Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-01-30,00:00:00.000,30,11077433,13085,0,1738195199,12981.671273819993,49.839392970003246,53413.65149328 2025-01-30,00:00:01.000,30,11077446,13165,0,1738195200,12981.704955369998,49.81119644999853,53413.63053192 2025-01-30,00:00:02.000,30,11077416,12965,0,1738195201,12981.704955369998,49.82529471000453,53413.65149328 2025-01-30,00:00:03.000,30,11077400,12765,0,1738195202,12981.691482749993,49.839392970003246,53413.67944176001 2025-01-30,00:00:04.000,30,11077402,13205,0,1738195203,12981.779054779989,49.87463862000004,53413.714377360004 2025-01-30,00:00:05.000,30,11077406,13165,0,1738195204,12981.792527399994,49.87463862000004,53413.64450616 2025-01-30,00:00:06.000,30,11077459,13085,0,1738195205,12981.779054779989,49.8816877499994,53413.665467520004 2025-01-30,00:00:07.000,30,11077410,12965,0,1738195206,12981.792527399994,49.89578600999812,53413.6235448 2025-01-30,00:00:08.000,30,11077433,12965,0,1738195207,12981.826208949999,49.8816877499994,53413.6235448 2025-01-30,00:00:09.000,30,11077403,12845,0,1738195208,12981.792527399994,49.94512992000091,53413.60957056001 2025-01-30,00:00:10.000,30,11077402,13085,0,1738195209,12981.826208949999,49.91693340000347,53413.6235448 2025-01-30,00:00:11.000,30,11077396,12845,0,1738195210,12981.806000019998,49.89578600999812,53413.64450616 2025-01-30,00:00:12.000,30,11077447,12925,0,1738195211,12981.832945259994,49.98742470000434,53413.63751904001 2025-01-30,00:00:13.000,30,11077435,13005,0,1738195212,12981.799263709989,49.98742470000434,53413.65149328 2025-01-30,00:00:14.000,30,11077382,12925,0,1738195213,12981.799263709989,50.022670350001135,53413.64450616 2025-01-30,00:00:15.000,30,11077430,13125,0,1738195214,12981.832945259994,49.9944738300037,53413.64450616 2025-01-30,00:00:16.000,30,11077397,12925,0,1738195215,12981.832945259994,49.973326439998345,53413.6235448 2025-01-30,00:00:17.000,30,11077412,13045,0,1738195216,12981.839681569989,49.98742470000434,53413.6235448 2025-01-30,00:00:18.000,30,11077402,12845,0,1738195217,12981.853154189994,49.98742470000434,53413.6235448 2025-01-30,00:00:19.000,30,11077358,13325,0,1738195218,12981.866626809999,50.00152296000306,53413.63751904001 2025-01-30,00:00:20.000,30,11077389,12965,0,1738195219,12981.873363119994,49.93808079000155,53413.567647840006 2025-01-30,00:00:21.000,30,11077446,13005,0,1738195220,12981.880099429989,49.93103166000219,53413.58162208 2025-01-30,00:00:22.000,30,11077414,13205,0,1738195221,12981.853154189994,49.980375569997705,53413.63751904001 2025-01-30,00:00:23.000,30,11077369,12925,0,1738195222,12981.859890499989,49.95922817999963,53413.63751904001 2025-01-30,00:00:24.000,30,11077449,13085,0,1738195223,12981.92051728999,49.980375569997705,53413.665467520004 2025-01-30,00:00:25.000,30,11077411,12885,0,1738195224,12981.893572049994,49.94512992000091,53413.60258344 2025-01-30,00:00:26.000,30,11077409,12965,0,1738195225,12981.839681569989,49.98742470000434,53413.60957056001 2025-01-30,00:00:27.000,30,11077409,12925,0,1738195226,12981.873363119994,49.973326439998345,53413.67245464 2025-01-30,00:00:28.000,30,11077436,13005,0,1738195227,12981.846417879999,50.00152296000306,53413.63751904001 2025-01-30,00:00:29.000,30,11077413,13125,0,1738195228,12981.866626809999,50.015621220001776,53413.616557680005 2025-01-30,00:00:30.000,30,11077363,13125,0,1738195229,12981.859890499989,50.022670350001135,53413.616557680005 2025-01-30,00:00:31.000,30,11077405,12965,0,1738195230,12981.812736329994,50.00857209000242,53413.5536736 2025-01-30,00:00:32.000,30,11077469,13245,0,1738195231,12981.866626809999,50.05791599999793,53413.52572512 2025-01-30,00:00:33.000,30,11077452,12845,0,1738195232,12981.832945259994,50.04381773999921,53413.59559632 2025-01-30,00:00:34.000,30,11077415,13125,0,1738195233,12981.893572049994,50.036768609999854,53413.58860920001 2025-01-30,00:00:35.000,30,11077397,12765,0,1738195234,12981.92051728999,50.05086686999857,53413.60258344 2025-01-30,00:00:36.000,30,11077464,13005,0,1738195235,12981.947462529999,50.05791599999793,53413.63751904001 2025-01-30,00:00:37.000,30,11077497,13325,0,1738195236,12981.98114407999,50.029719480000495,53413.64450616 2025-01-30,00:00:38.000,30,11077398,12925,0,1738195237,12982.00135300999,50.036768609999854,53413.59559632 2025-01-30,00:00:39.000,30,11077446,13205,0,1738195238,12981.98788039,50.029719480000495,53413.6235448 2025-01-30,00:00:40.000,30,11077442,12965,0,1738195239,12982.035034559995,50.05791599999793,53413.65848040001 2025-01-30,00:00:41.000,30,11077437,13125,0,1738195240,12982.04850718,50.05086686999857,53413.67944176001 2025-01-30,00:00:42.000,30,11077456,13285,0,1738195241,12982.04177086999,50.05791599999793,53413.686428880006 2025-01-30,00:00:43.000,30,11077491,12925,0,1738195242,12982.04177086999,50.036768609999854,53413.67944176001 2025-01-30,00:00:44.000,30,11077452,13365,0,1738195243,12982.075452419995,50.036768609999854,53413.616557680005 2025-01-30,00:00:45.000,30,11077472,13085,0,1738195244,12982.04177086999,50.04381773999921,53413.67245464 2025-01-30,00:00:46.000,30,11077438,12965,0,1738195245,12982.02156193999,50.072014260003925,53413.65848040001 2025-01-30,00:00:47.000,30,11077513,13005,0,1738195246,12982.00135300999,50.11430904000008,53413.67944176001 2025-01-30,00:00:48.000,30,11077451,12885,0,1738195247,12982.00135300999,50.10725991000072,53413.693416 2025-01-30,00:00:49.000,30,11077435,13085,0,1738195248,12981.96093514999,50.15660382000351,53413.6235448 2025-01-30,00:00:50.000,30,11077445,13245,0,1738195249,12981.913780979994,50.14250556000479,53413.65848040001 2025-01-30,00:00:51.000,30,11077431,13205,0,1738195250,12981.92051728999,50.212996859998384,53413.65149328 2025-01-30,00:00:52.000,30,11077493,12685,0,1738195251,12981.907044669999,50.212996859998384,53413.72136448 2025-01-30,00:00:53.000,30,11077432,12965,0,1738195252,12981.913780979994,50.22004598999774,53413.65149328 2025-01-30,00:00:54.000,30,11077474,13205,0,1738195253,12981.853154189994,50.248242510002456,53413.63053192 2025-01-30,00:00:55.000,30,11077451,13085,0,1738195254,12981.873363119994,50.22709512000438,53413.6235448 2025-01-30,00:00:56.000,30,11077474,12965,0,1738195255,12981.880099429989,50.2411933800031,53413.63751904001 2025-01-30,00:00:57.000,30,11077463,13245,0,1738195256,12981.913780979994,50.2411933800031,53413.6235448 2025-01-30,00:00:58.000,30,11077484,12845,0,1738195257,12981.907044669999,50.23414425000374,53413.60258344 2025-01-30,00:00:59.000,30,11077471,13245,0,1738195258,12981.90030835999,50.22004598999774,53413.616557680005 2025-01-30,00:01:00.000,30,11077467,13165,0,1738195259,12981.90030835999,50.17775121000159,53413.57463496 2025-01-30,00:01:01.000,30,11077456,13125,0,1738195260,12981.90030835999,50.18480034000095,53413.59559632 2025-01-30,00:01:02.000,30,11077452,12605,0,1738195261,12981.893572049994,50.198898599999666,53413.53969936001 2025-01-30,00:01:03.000,30,11077495,13165,0,1738195262,12981.866626809999,50.198898599999666,53413.60258344 2025-01-30,00:01:04.000,30,11077439,12765,0,1738195263,12981.873363119994,50.19184947000031,53413.65149328 2025-01-30,00:01:05.000,30,11077427,13205,0,1738195264,12981.893572049994,50.19184947000031,53413.56066072001 2025-01-30,00:01:06.000,30,11077470,13085,0,1738195265,12981.886835739999,50.18480034000095,53413.58162208 2025-01-30,00:01:07.000,30,11077433,12885,0,1738195266,12981.880099429989,50.19184947000031,53413.59559632 2025-01-30,00:01:08.000,30,11077435,13205,0,1738195267,12981.853154189994,50.17775121000159,53413.56066072001 2025-01-30,00:01:09.000,30,11077418,13125,0,1738195268,12981.826208949999,50.23414425000374,53413.497776640004 2025-01-30,00:01:10.000,30,11077516,13205,0,1738195269,12981.866626809999,50.19184947000031,53413.5536736 2025-01-30,00:01:11.000,30,11077386,13085,0,1738195270,12981.886835739999,50.23414425000374,53413.518738000006 2025-01-30,00:01:12.000,30,11077471,13245,0,1738195271,12981.907044669999,50.22004598999774,53413.51175088001 2025-01-30,00:01:13.000,30,11077429,13085,0,1738195272,12981.886835739999,50.198898599999666,53413.58162208 2025-01-30,00:01:14.000,30,11077433,13245,0,1738195273,12981.90030835999,50.198898599999666,53413.51175088001 2025-01-30,00:01:15.000,30,11077422,13325,0,1738195274,12981.907044669999,50.205947729999025,53413.56066072001 2025-01-30,00:01:16.000,30,11077467,13165,0,1738195275,12981.947462529999,50.22709512000438,53413.616557680005 2025-01-30,00:01:17.000,30,11077418,13245,0,1738195276,12981.947462529999,50.248242510002456,53413.5536736 2025-01-30,00:01:18.000,30,11077456,12925,0,1738195277,12981.947462529999,50.22004598999774,53413.53969936001 2025-01-30,00:01:19.000,30,11077477,13085,0,1738195278,12982.014825629994,50.23414425000374,53413.53271224 2025-01-30,00:01:20.000,30,11077432,13165,0,1738195279,12982.035034559995,50.23414425000374,53413.5536736 2025-01-30,00:01:21.000,30,11077406,12605,0,1738195280,12982.04850718,50.22004598999774,53413.58860920001 2025-01-30,00:01:22.000,30,11077425,13045,0,1738195281,12982.035034559995,50.22004598999774,53413.58860920001 2025-01-30,00:01:23.000,30,11077437,12885,0,1738195282,12982.06197979999,50.212996859998384,53413.567647840006 2025-01-30,00:01:24.000,30,11077442,13485,0,1738195283,12982.014825629994,50.23414425000374,53413.58860920001 2025-01-30,00:01:25.000,30,11077430,13165,0,1738195284,12982.06197979999,50.22709512000438,53413.59559632 2025-01-30,00:01:26.000,30,11077440,13405,0,1738195285,12982.035034559995,50.22004598999774,53413.616557680005 2025-01-30,00:01:27.000,30,11077437,12965,0,1738195286,12982.035034559995,50.255291640001815,53413.546686480004 2025-01-30,00:01:28.000,30,11077404,13085,0,1738195287,12982.00135300999,50.29053728999861,53413.52572512 2025-01-30,00:01:29.000,30,11077415,13285,0,1738195288,12982.02829825,50.29053728999861,53413.52572512 2025-01-30,00:01:30.000,30,11077417,13205,0,1738195289,12981.994616699994,50.32578294000268,53413.52572512 2025-01-30,00:01:31.000,30,11077387,12925,0,1738195290,12982.00135300999,50.311684680003964,53413.546686480004 2025-01-30,00:01:32.000,30,11077430,13045,0,1738195291,12982.00135300999,50.3398812000014,53413.56066072001 2025-01-30,00:01:33.000,30,11077391,13125,0,1738195292,12982.02156193999,50.35397946000012,53413.567647840006 2025-01-30,00:01:34.000,30,11077414,13285,0,1738195293,12982.02156193999,50.36102858999948,53413.567647840006 2025-01-30,00:01:35.000,30,11077406,12805,0,1738195294,12982.055243489995,50.33283207000204,53413.56066072001 2025-01-30,00:01:36.000,30,11077414,12925,0,1738195295,12982.06871611,50.33283207000204,53413.5536736 2025-01-30,00:01:37.000,30,11077460,13445,0,1738195296,12982.08892504,50.304635550004605,53413.5536736 2025-01-30,00:01:38.000,30,11077428,13285,0,1738195297,12982.095661349995,50.311684680003964,53413.50476376 2025-01-30,00:01:39.000,30,11077395,12685,0,1738195298,12982.136079209995,50.311684680003964,53413.50476376 2025-01-30,00:01:40.000,30,11077424,13165,0,1738195299,12982.14281551999,50.26938990000053,53413.51175088001 2025-01-30,00:01:41.000,30,11077376,12725,0,1738195300,12982.136079209995,50.29053728999861,53413.52572512 2025-01-30,00:01:42.000,30,11077427,13525,0,1738195301,12982.16302444999,50.26938990000053,53413.546686480004 2025-01-30,00:01:43.000,30,11077370,12965,0,1738195302,12982.136079209995,50.2411933800031,53413.497776640004 2025-01-30,00:01:44.000,30,11077419,13125,0,1738195303,12982.14955183,50.28348815999925,53413.50476376 2025-01-30,00:01:45.000,30,11077405,13165,0,1738195304,12982.14955183,50.262340770001174,53413.51175088001 2025-01-30,00:01:46.000,30,11077452,12925,0,1738195305,12982.18996969,50.262340770001174,53413.50476376 2025-01-30,00:01:47.000,30,11077422,12965,0,1738195306,12982.16976076,50.31873381000332,53413.49078952001 2025-01-30,00:01:48.000,30,11077426,12885,0,1738195307,12982.14281551999,50.33283207000204,53413.518738000006 2025-01-30,00:01:49.000,30,11077460,13005,0,1738195308,12982.136079209995,50.34693033000076,53413.46284104 2025-01-30,00:01:50.000,30,11077416,12925,0,1738195309,12982.156288139995,50.38922511000419,53413.50476376 2025-01-30,00:01:51.000,30,11077420,13285,0,1738195310,12982.16302444999,50.40332337000291,53413.50476376 2025-01-30,00:01:52.000,30,11077420,12885,0,1738195311,12982.18323337999,50.41742163000163,53413.53271224 2025-01-30,00:01:53.000,30,11077401,13085,0,1738195312,12982.156288139995,50.41742163000163,53413.52572512 2025-01-30,00:01:54.000,30,11077446,13205,0,1738195313,12982.176497069995,50.44561814999906,53413.50476376 2025-01-30,00:01:55.000,30,11077427,13365,0,1738195314,12982.156288139995,50.45266727999842,53413.46982816001 2025-01-30,00:01:56.000,30,11077419,13445,0,1738195315,12982.136079209995,50.46676554000442,53413.52572512 2025-01-30,00:01:57.000,30,11077435,13125,0,1738195316,12982.16302444999,50.41037250000227,53413.53969936001 2025-01-30,00:01:58.000,30,11077401,12965,0,1738195317,12982.16302444999,50.431519890000345,53413.51175088001 2025-01-30,00:01:59.000,30,11077427,13005,0,1738195318,12982.14281551999,50.438569019999704,53413.518738000006 2025-01-30,00:02:00.000,30,11077448,13405,0,1738195319,12982.14955183,50.39627424000355,53413.5536736 2025-01-30,00:02:01.000,30,11077431,12885,0,1738195320,12982.10913397,50.41742163000163,53413.518738000006 2025-01-30,00:02:02.000,30,11077435,12805,0,1738195321,12982.1293429,50.38922511000419,53413.53271224 2025-01-30,00:02:03.000,30,11077453,13285,0,1738195322,12982.10239765999,50.40332337000291,53413.50476376 2025-01-30,00:02:04.000,30,11077394,12885,0,1738195323,12982.06871611,50.34693033000076,53413.50476376 2025-01-30,00:02:05.000,30,11077479,12885,0,1738195324,12982.095661349995,50.38922511000419,53413.57463496 2025-01-30,00:02:06.000,30,11077443,12925,0,1738195325,12982.136079209995,50.41037250000227,53413.50476376 2025-01-30,00:02:07.000,30,11077462,12965,0,1738195326,12982.1293429,50.45266727999842,53413.5536736 2025-01-30,00:02:08.000,30,11077446,13005,0,1738195327,12982.14955183,50.44561814999906,53413.53969936001 2025-01-30,00:02:09.000,30,11077412,13165,0,1738195328,12982.196705999995,50.44561814999906,53413.58860920001 2025-01-30,00:02:10.000,30,11077418,12925,0,1738195329,12982.196705999995,50.473814670003776,53413.567647840006 2025-01-30,00:02:11.000,30,11077457,12885,0,1738195330,12982.216914929995,50.51610944999993,53413.53969936001 2025-01-30,00:02:12.000,30,11077410,13085,0,1738195331,12982.20344230999,50.55840423000336,53413.546686480004 2025-01-30,00:02:13.000,30,11077422,13005,0,1738195332,12982.24386016999,50.53020770999865,53413.546686480004 2025-01-30,00:02:14.000,30,11077438,13045,0,1738195333,12982.237123859995,50.52315857999929,53413.497776640004 2025-01-30,00:02:15.000,30,11077426,12965,0,1738195334,12982.257332789995,50.55840423000336,53413.518738000006 2025-01-30,00:02:16.000,30,11077425,12925,0,1738195335,12982.25059648,50.53020770999865,53413.52572512 2025-01-30,00:02:17.000,30,11077442,12885,0,1738195336,12982.18323337999,50.51610944999993,53413.518738000006 2025-01-30,00:02:18.000,30,11077435,12965,0,1738195337,12982.14955183,50.55840423000336,53413.518738000006 2025-01-30,00:02:19.000,30,11077440,13205,0,1738195338,12982.16976076,50.551355100004,53413.46982816001 2025-01-30,00:02:20.000,30,11077419,13245,0,1738195339,12982.136079209995,50.53020770999865,53413.47681528 2025-01-30,00:02:21.000,30,11077409,12965,0,1738195340,12982.1293429,50.50906032000057,53413.49078952001 2025-01-30,00:02:22.000,30,11077456,12805,0,1738195341,12982.10239765999,50.54430597000464,53413.49078952001 2025-01-30,00:02:23.000,30,11077393,13285,0,1738195342,12982.115870279995,50.54430597000464,53413.47681528 2025-01-30,00:02:24.000,30,11077385,12965,0,1738195343,12982.115870279995,50.55840423000336,53413.497776640004 2025-01-30,00:02:25.000,30,11077444,12845,0,1738195344,12982.136079209995,50.56545336000272,53413.46284104 2025-01-30,00:02:26.000,30,11077434,13045,0,1738195345,12982.136079209995,50.57250249000208,53413.497776640004 2025-01-30,00:02:27.000,30,11077367,13005,0,1738195346,12982.1293429,50.56545336000272,53413.46284104 2025-01-30,00:02:28.000,30,11077403,13285,0,1738195347,12982.156288139995,50.55840423000336,53413.47681528 2025-01-30,00:02:29.000,30,11077413,12925,0,1738195348,12982.16302444999,50.5866007500008,53413.46284104 2025-01-30,00:02:30.000,30,11077387,12965,0,1738195349,12982.176497069995,50.57250249000208,53413.4838024 2025-01-30,00:02:31.000,30,11077388,13005,0,1738195350,12982.21017862,50.59364988000016,53413.46982816001 2025-01-30,00:02:32.000,30,11077410,12965,0,1738195351,12982.22365123999,50.57955162000144,53413.50476376 2025-01-30,00:02:33.000,30,11077395,13165,0,1738195352,12982.25059648,50.551355100004,53413.497776640004 2025-01-30,00:02:34.000,30,11077393,13125,0,1738195353,12982.277541719995,50.53725683999801,53413.43489256 2025-01-30,00:02:35.000,30,11077396,13125,0,1738195354,12982.277541719995,50.53020770999865,53413.448866800005 2025-01-30,00:02:36.000,30,11077431,12925,0,1738195355,12982.28427802999,50.51610944999993,53413.46284104 2025-01-30,00:02:37.000,30,11077415,13125,0,1738195356,12982.3314322,50.50906032000057,53413.45585392 2025-01-30,00:02:38.000,30,11077372,13125,0,1738195357,12982.297750649996,50.45266727999842,53413.497776640004 2025-01-30,00:02:39.000,30,11077376,12925,0,1738195358,12982.344904819991,50.473814670003776,53413.46284104 2025-01-30,00:02:40.000,30,11077447,13125,0,1738195359,12982.378586369996,50.487912930002494,53413.46982816001 2025-01-30,00:02:41.000,30,11077427,13125,0,1738195360,12982.405531609991,50.480863800003135,53413.45585392 2025-01-30,00:02:42.000,30,11077388,13005,0,1738195361,12982.41226792,50.50201119000121,53413.4838024 2025-01-30,00:02:43.000,30,11077432,12965,0,1738195362,12982.432476850001,50.473814670003776,53413.50476376 2025-01-30,00:02:44.000,30,11077439,12965,0,1738195363,12982.425740539991,50.50201119000121,53413.4838024 2025-01-30,00:02:45.000,30,11077416,13205,0,1738195364,12982.445949469991,50.50906032000057,53413.497776640004 2025-01-30,00:02:46.000,30,11077402,13045,0,1738195365,12982.439213159996,50.51610944999993,53413.45585392 2025-01-30,00:02:47.000,30,11077397,13165,0,1738195366,12982.445949469991,50.53725683999801,53413.56066072001 2025-01-30,00:02:48.000,30,11077421,13125,0,1738195367,12982.479631019996,50.57955162000144,53413.518738000006 2025-01-30,00:02:49.000,30,11077387,13045,0,1738195368,12982.452685780001,50.56545336000272,53413.518738000006 2025-01-30,00:02:50.000,30,11077475,12925,0,1738195369,12982.466158399991,50.55840423000336,53413.56066072001 2025-01-30,00:02:51.000,30,11077457,13245,0,1738195370,12982.459422089996,50.57955162000144,53413.57463496 2025-01-30,00:02:52.000,30,11077379,12885,0,1738195371,12982.479631019996,50.551355100004,53413.53271224 2025-01-30,00:02:53.000,30,11077428,12925,0,1738195372,12982.479631019996,50.57250249000208,53413.51175088001 2025-01-30,00:02:54.000,30,11077410,13165,0,1738195373,12982.506576259992,50.56545336000272,53413.567647840006 2025-01-30,00:02:55.000,30,11077440,12965,0,1738195374,12982.520048879996,50.55840423000336,53413.58860920001 2025-01-30,00:02:56.000,30,11077401,13285,0,1738195375,12982.493103640001,50.55840423000336,53413.57463496 2025-01-30,00:02:57.000,30,11077424,12965,0,1738195376,12982.506576259992,50.53725683999801,53413.546686480004 2025-01-30,00:02:58.000,30,11077445,12885,0,1738195377,12982.540257809997,50.55840423000336,53413.57463496 2025-01-30,00:02:59.000,30,11077439,12925,0,1738195378,12982.546994119992,50.55840423000336,53413.63053192 2025-01-30,00:03:00.000,30,11077425,13245,0,1738195379,12982.560466739997,50.57955162000144,53413.60258344 2025-01-30,00:03:01.000,30,11077433,13005,0,1738195380,12982.587411979992,50.54430597000464,53413.60957056001 2025-01-30,00:03:02.000,30,11077413,12965,0,1738195381,12982.587411979992,50.51610944999993,53413.567647840006 2025-01-30,00:03:03.000,30,11077397,13205,0,1738195382,12982.607620909992,50.49496206000185,53413.616557680005 2025-01-30,00:03:04.000,30,11077428,12965,0,1738195383,12982.614357220002,50.53725683999801,53413.60258344 2025-01-30,00:03:05.000,30,11077449,12965,0,1738195384,12982.594148290002,50.51610944999993,53413.58860920001 2025-01-30,00:03:06.000,30,11077419,12965,0,1738195385,12982.580675669997,50.50201119000121,53413.59559632 2025-01-30,00:03:07.000,30,11077493,13165,0,1738195386,12982.573939360002,50.56545336000272,53413.60957056001 2025-01-30,00:03:08.000,30,11077410,13285,0,1738195387,12982.627829839992,50.5866007500008,53413.63751904001 2025-01-30,00:03:09.000,30,11077427,12925,0,1738195388,12982.614357220002,50.57955162000144,53413.57463496 2025-01-30,00:03:10.000,30,11077421,13325,0,1738195389,12982.560466739997,50.62184640000487,53413.58860920001 2025-01-30,00:03:11.000,30,11077481,12965,0,1738195390,12982.600884599997,50.607748139998876,53413.65149328 2025-01-30,00:03:12.000,30,11077460,12965,0,1738195391,12982.627829839992,50.62184640000487,53413.616557680005 2025-01-30,00:03:13.000,30,11077420,12965,0,1738195392,12982.634566150002,50.657092050001665,53413.58162208 2025-01-30,00:03:14.000,30,11077417,12885,0,1738195393,12982.587411979992,50.664141180001025,53413.616557680005 2025-01-30,00:03:15.000,30,11077420,12925,0,1738195394,12982.600884599997,50.67823943999974,53413.59559632 2025-01-30,00:03:16.000,30,11077432,13125,0,1738195395,12982.600884599997,50.67823943999974,53413.59559632 2025-01-30,00:03:17.000,30,11077419,13005,0,1738195396,12982.587411979992,50.69938682999782,53413.60957056001 2025-01-30,00:03:18.000,30,11077454,13005,0,1738195397,12982.621093529997,50.69233769999846,53413.56066072001 2025-01-30,00:03:19.000,30,11077447,13005,0,1738195398,12982.567203049992,50.69233769999846,53413.59559632 2025-01-30,00:03:20.000,30,11077478,12765,0,1738195399,12982.553730430001,50.69233769999846,53413.616557680005 2025-01-30,00:03:21.000,30,11077453,13005,0,1738195400,12982.600884599997,50.713485090003815,53413.6235448 2025-01-30,00:03:22.000,30,11077457,13245,0,1738195401,12982.641302459997,50.720534220003174,53413.58162208 2025-01-30,00:03:23.000,30,11077476,13445,0,1738195402,12982.600884599997,50.6852885699991,53413.58162208 2025-01-30,00:03:24.000,30,11077483,12925,0,1738195403,12982.614357220002,50.671190310000384,53413.63053192 2025-01-30,00:03:25.000,30,11077452,13085,0,1738195404,12982.607620909992,50.63594466000359,53413.57463496 2025-01-30,00:03:26.000,30,11077450,13285,0,1738195405,12982.594148290002,50.650042920002306,53413.56066072001 2025-01-30,00:03:27.000,30,11077519,13125,0,1738195406,12982.627829839992,50.650042920002306,53413.57463496 2025-01-30,00:03:28.000,30,11077423,13045,0,1738195407,12982.654775080002,50.657092050001665,53413.5536736 2025-01-30,00:03:29.000,30,11077440,13045,0,1738195408,12982.648038769992,50.64299379000295,53413.58860920001 2025-01-30,00:03:30.000,30,11077458,13085,0,1738195409,12982.668247699992,50.69938682999782,53413.59559632 2025-01-30,00:03:31.000,30,11077424,12925,0,1738195410,12982.701929249997,50.6852885699991,53413.60957056001 2025-01-30,00:03:32.000,30,11077458,12885,0,1738195411,12982.701929249997,50.69938682999782,53413.6235448 2025-01-30,00:03:33.000,30,11077433,12925,0,1738195412,12982.701929249997,50.671190310000384,53413.60957056001 2025-01-30,00:03:34.000,30,11077460,13245,0,1738195413,12982.722138179997,50.74168161000125,53413.59559632 2025-01-30,00:03:35.000,30,11077443,13085,0,1738195414,12982.708665559992,50.713485090003815,53413.616557680005 2025-01-30,00:03:36.000,30,11077421,13045,0,1738195415,12982.728874489992,50.72758335000253,53413.58162208 2025-01-30,00:03:37.000,30,11077477,13365,0,1738195416,12982.742347109997,50.74168161000125,53413.59559632 2025-01-30,00:03:38.000,30,11077444,13365,0,1738195417,12982.749083419993,50.74873074000061,53413.63053192 2025-01-30,00:03:39.000,30,11077479,13085,0,1738195418,12982.728874489992,50.720534220003174,53413.6235448 2025-01-30,00:03:40.000,30,11077450,13285,0,1738195419,12982.762556039997,50.76987812999869,53413.58860920001 2025-01-30,00:03:41.000,30,11077452,13005,0,1738195420,12982.762556039997,50.76282899999933,53413.64450616 2025-01-30,00:03:42.000,30,11077471,13005,0,1738195421,12982.749083419993,50.73463248000189,53413.546686480004 2025-01-30,00:03:43.000,30,11077466,12925,0,1738195422,12982.762556039997,50.72758335000253,53413.546686480004 2025-01-30,00:03:44.000,30,11077458,13085,0,1738195423,12982.762556039997,50.713485090003815,53413.56066072001 2025-01-30,00:03:45.000,30,11077481,12765,0,1738195424,12982.728874489992,50.73463248000189,53413.58860920001 2025-01-30,00:03:46.000,30,11077477,13045,0,1738195425,12982.782764969998,50.72758335000253,53413.567647840006 2025-01-30,00:03:47.000,30,11077459,13285,0,1738195426,12982.789501279993,50.73463248000189,53413.58860920001 2025-01-30,00:03:48.000,30,11077465,13045,0,1738195427,12982.796237590002,50.74168161000125,53413.56066072001 2025-01-30,00:03:49.000,30,11077469,13165,0,1738195428,12982.755819730002,50.76282899999933,53413.57463496 2025-01-30,00:03:50.000,30,11077509,12845,0,1738195429,12982.782764969998,50.74873074000061,53413.5536736 2025-01-30,00:03:51.000,30,11077452,12925,0,1738195430,12982.755819730002,50.74168161000125,53413.57463496 2025-01-30,00:03:52.000,30,11077458,13045,0,1738195431,12982.776028660002,50.75577986999997,53413.57463496 2025-01-30,00:03:53.000,30,11077434,13045,0,1738195432,12982.755819730002,50.76282899999933,53413.60957056001 2025-01-30,00:03:54.000,30,11077440,13045,0,1738195433,12982.789501279993,50.77692725999805,53413.60258344 2025-01-30,00:03:55.000,30,11077468,13005,0,1738195434,12982.776028660002,50.77692725999805,53413.5536736 2025-01-30,00:03:56.000,30,11077458,13005,0,1738195435,12982.742347109997,50.76282899999933,53413.51175088001 2025-01-30,00:03:57.000,30,11077447,12885,0,1738195436,12982.796237590002,50.78397639000468,53413.57463496 2025-01-30,00:03:58.000,30,11077478,13285,0,1738195437,12982.802973899998,50.82627117000084,53413.57463496 2025-01-30,00:03:59.000,30,11077452,12925,0,1738195438,12982.809710209993,50.79102552000404,53413.53969936001 2025-01-30,00:04:00.000,30,11077439,13205,0,1738195439,12982.816446520003,50.81217291000212,53413.56066072001 2025-01-30,00:04:01.000,30,11077490,13245,0,1738195440,12982.836655450003,50.81217291000212,53413.53271224 2025-01-30,00:04:02.000,30,11077473,13125,0,1738195441,12982.829919139993,50.82627117000084,53413.546686480004 2025-01-30,00:04:03.000,30,11077477,13165,0,1738195442,12982.863600689998,50.77692725999805,53413.58860920001 2025-01-30,00:04:04.000,30,11077435,13285,0,1738195443,12982.863600689998,50.81217291000212,53413.59559632 2025-01-30,00:04:05.000,30,11077407,13045,0,1738195444,12982.863600689998,50.82627117000084,53413.5536736 2025-01-30,00:04:06.000,30,11077492,13085,0,1738195445,12982.890545929993,50.833320300000196,53413.56066072001 2025-01-30,00:04:07.000,30,11077385,13085,0,1738195446,12982.877073309988,50.80512378000276,53413.58162208 2025-01-30,00:04:08.000,30,11077408,13285,0,1738195447,12982.897282239988,50.80512378000276,53413.58860920001 2025-01-30,00:04:09.000,30,11077453,13005,0,1738195448,12982.910754859993,50.80512378000276,53413.53271224 2025-01-30,00:04:10.000,30,11077446,12845,0,1738195449,12982.910754859993,50.833320300000196,53413.59559632 2025-01-30,00:04:11.000,30,11077467,13005,0,1738195450,12982.910754859993,50.833320300000196,53413.567647840006 2025-01-30,00:04:12.000,30,11077463,13005,0,1738195451,12982.917491169988,50.82627117000084,53413.60258344 2025-01-30,00:04:13.000,30,11077456,13125,0,1738195452,12982.917491169988,50.85446768999827,53413.60957056001 2025-01-30,00:04:14.000,30,11077462,12765,0,1738195453,12982.897282239988,50.840369429999555,53413.64450616 2025-01-30,00:04:15.000,30,11077461,13285,0,1738195454,12982.917491169988,50.82627117000084,53413.65848040001 2025-01-30,00:04:16.000,30,11077437,12885,0,1738195455,12982.890545929993,50.81217291000212,53413.60957056001 2025-01-30,00:04:17.000,30,11077433,13005,0,1738195456,12982.897282239988,50.80512378000276,53413.567647840006 2025-01-30,00:04:18.000,30,11077432,13005,0,1738195457,12982.910754859993,50.76987812999869,53413.6235448 2025-01-30,00:04:19.000,30,11077436,13005,0,1738195458,12982.877073309988,50.78397639000468,53413.6235448 2025-01-30,00:04:20.000,30,11077480,12925,0,1738195459,12982.883809619998,50.76987812999869,53413.64450616 2025-01-30,00:04:21.000,30,11077449,12885,0,1738195460,12982.897282239988,50.79102552000404,53413.60258344 2025-01-30,00:04:22.000,30,11077425,13165,0,1738195461,12982.904018549998,50.76282899999933,53413.59559632 2025-01-30,00:04:23.000,30,11077426,13085,0,1738195462,12982.930963789993,50.78397639000468,53413.60258344 2025-01-30,00:04:24.000,30,11077445,12765,0,1738195463,12982.944436409998,50.75577986999997,53413.665467520004 2025-01-30,00:04:25.000,30,11077499,13205,0,1738195464,12982.957909029989,50.78397639000468,53413.58860920001 2025-01-30,00:04:26.000,30,11077487,13245,0,1738195465,12982.964645339998,50.73463248000189,53413.63751904001 2025-01-30,00:04:27.000,30,11077492,12845,0,1738195466,12982.984854269998,50.74873074000061,53413.6235448 2025-01-30,00:04:28.000,30,11077434,13445,0,1738195467,12983.025272129998,50.73463248000189,53413.58860920001 2025-01-30,00:04:29.000,30,11077443,12845,0,1738195468,12983.065689989999,50.720534220003174,53413.6235448 2025-01-30,00:04:30.000,30,11077459,13045,0,1738195469,12983.079162609989,50.671190310000384,53413.65149328 2025-01-30,00:04:31.000,30,11077461,13125,0,1738195470,12983.072426299994,50.657092050001665,53413.64450616 2025-01-30,00:04:32.000,30,11077468,13405,0,1738195471,12983.052217369994,50.67823943999974,53413.6235448 2025-01-30,00:04:33.000,30,11077460,12925,0,1738195472,12983.085898919999,50.664141180001025,53413.665467520004 2025-01-30,00:04:34.000,30,11077443,12925,0,1738195473,12983.085898919999,50.67823943999974,53413.65149328 2025-01-30,00:04:35.000,30,11077448,13205,0,1738195474,12983.092635229994,50.657092050001665,53413.6235448 2025-01-30,00:04:36.000,30,11077407,13085,0,1738195475,12983.106107849999,50.650042920002306,53413.60258344 2025-01-30,00:04:37.000,30,11077439,12925,0,1738195476,12983.11958046999,50.664141180001025,53413.65149328 2025-01-30,00:04:38.000,30,11077448,13045,0,1738195477,12983.11958046999,50.671190310000384,53413.63751904001 2025-01-30,00:04:39.000,30,11077453,13285,0,1738195478,12983.126316779999,50.664141180001025,53413.665467520004 2025-01-30,00:04:40.000,30,11077450,13085,0,1738195479,12983.112844159994,50.69938682999782,53413.64450616 2025-01-30,00:04:41.000,30,11077419,13165,0,1738195480,12983.133053089994,50.671190310000384,53413.665467520004 2025-01-30,00:04:42.000,30,11077420,12885,0,1738195481,12983.112844159994,50.63594466000359,53413.714377360004 2025-01-30,00:04:43.000,30,11077402,13045,0,1738195482,12983.112844159994,50.664141180001025,53413.686428880006 2025-01-30,00:04:44.000,30,11077441,12965,0,1738195483,12983.106107849999,50.650042920002306,53413.67944176001 2025-01-30,00:04:45.000,30,11077482,13165,0,1738195484,12983.126316779999,50.64299379000295,53413.65848040001 2025-01-30,00:04:46.000,30,11077402,13005,0,1738195485,12983.126316779999,50.6852885699991,53413.70739024001 2025-01-30,00:04:47.000,30,11077432,13125,0,1738195486,12983.106107849999,50.664141180001025,53413.67944176001 2025-01-30,00:04:48.000,30,11077410,12685,0,1738195487,12983.112844159994,50.664141180001025,53413.65149328 2025-01-30,00:04:49.000,30,11077418,12925,0,1738195488,12983.126316779999,50.657092050001665,53413.63751904001 2025-01-30,00:04:50.000,30,11077437,13045,0,1738195489,12983.112844159994,50.67823943999974,53413.65848040001 2025-01-30,00:04:51.000,30,11077452,12845,0,1738195490,12983.133053089994,50.69233769999846,53413.67944176001 2025-01-30,00:04:52.000,30,11077472,13205,0,1738195491,12983.146525709999,50.67823943999974,53413.70739024001 2025-01-30,00:04:53.000,30,11077421,12965,0,1738195492,12983.153262019994,50.671190310000384,53413.65149328 2025-01-30,00:04:54.000,30,11077491,13085,0,1738195493,12983.153262019994,50.69938682999782,53413.70040312 2025-01-30,00:04:55.000,30,11077438,12805,0,1738195494,12983.126316779999,50.6852885699991,53413.67245464 2025-01-30,00:04:56.000,30,11077425,13085,0,1738195495,12983.13978939999,50.69233769999846,53413.70739024001 2025-01-30,00:04:57.000,30,11077473,13045,0,1738195496,12983.11958046999,50.6852885699991,53413.67245464 2025-01-30,00:04:58.000,30,11077459,12925,0,1738195497,12983.146525709999,50.650042920002306,53413.67944176001 2025-01-30,00:04:59.000,30,11077432,13525,0,1738195498,12983.153262019994,50.650042920002306,53413.693416 2025-01-30,00:05:00.000,30,11077469,13245,0,1738195499,12983.146525709999,50.657092050001665,53413.693416 2025-01-30,00:05:01.000,30,11077476,13365,0,1738195500,12983.18020725999,50.64299379000295,53413.74232584 2025-01-30,00:05:02.000,30,11077416,13045,0,1738195501,12983.173470949994,50.614797269998235,53413.74931296 2025-01-30,00:05:03.000,30,11077447,13085,0,1738195502,12983.20041618999,50.614797269998235,53413.735338720006 2025-01-30,00:05:04.000,30,11077426,13005,0,1738195503,12983.24757036,50.62889553000423,53413.72136448 2025-01-30,00:05:05.000,30,11077437,13285,0,1738195504,12983.22062511999,50.62889553000423,53413.735338720006 2025-01-30,00:05:06.000,30,11077508,12885,0,1738195505,12983.2071525,50.63594466000359,53413.7632872 2025-01-30,00:05:07.000,30,11077432,12925,0,1738195506,12983.254306669995,50.650042920002306,53413.75630008001 2025-01-30,00:05:08.000,30,11077441,13125,0,1738195507,12983.24083404999,50.671190310000384,53413.735338720006 2025-01-30,00:05:09.000,30,11077424,13125,0,1738195508,12983.22062511999,50.64299379000295,53413.72835160001 2025-01-30,00:05:10.000,30,11077469,12885,0,1738195509,12983.22736143,50.62889553000423,53413.7982228 2025-01-30,00:05:11.000,30,11077431,12765,0,1738195510,12983.26104297999,50.657092050001665,53413.70739024001 2025-01-30,00:05:12.000,30,11077449,12965,0,1738195511,12983.26777929,50.62889553000423,53413.7632872 2025-01-30,00:05:13.000,30,11077416,13165,0,1738195512,12983.28798822,50.62889553000423,53413.735338720006 2025-01-30,00:05:14.000,30,11077438,13085,0,1738195513,12983.28798822,50.57955162000144,53413.74232584 2025-01-30,00:05:15.000,30,11077394,12885,0,1738195514,12983.30819715,50.59364988000016,53413.75630008001 2025-01-30,00:05:16.000,30,11077404,13125,0,1738195515,12983.28798822,50.62184640000487,53413.74232584 2025-01-30,00:05:17.000,30,11077441,13285,0,1738195516,12983.294724529995,50.63594466000359,53413.7632872 2025-01-30,00:05:18.000,30,11077388,13325,0,1738195517,12983.32166976999,50.650042920002306,53413.80520992001 2025-01-30,00:05:19.000,30,11077472,13285,0,1738195518,12983.335142389995,50.62889553000423,53413.77726144001 2025-01-30,00:05:20.000,30,11077450,12925,0,1738195519,12983.32166976999,50.63594466000359,53413.81219704 2025-01-30,00:05:21.000,30,11077439,12965,0,1738195520,12983.32166976999,50.657092050001665,53413.7632872 2025-01-30,00:05:22.000,30,11077454,12965,0,1738195521,12983.314933459995,50.657092050001665,53413.79123568 2025-01-30,00:05:23.000,30,11077466,13085,0,1738195522,12983.34187869999,50.657092050001665,53413.7632872 2025-01-30,00:05:24.000,30,11077417,12885,0,1738195523,12983.294724529995,50.671190310000384,53413.75630008001 2025-01-30,00:05:25.000,30,11077436,12965,0,1738195524,12983.30819715,50.671190310000384,53413.75630008001 2025-01-30,00:05:26.000,30,11077404,13245,0,1738195525,12983.28798822,50.706435960004455,53413.80520992001 2025-01-30,00:05:27.000,30,11077405,13325,0,1738195526,12983.28125190999,50.720534220003174,53413.7982228 2025-01-30,00:05:28.000,30,11077418,13365,0,1738195527,12983.274515599995,50.720534220003174,53413.7632872 2025-01-30,00:05:29.000,30,11077431,12845,0,1738195528,12983.26777929,50.720534220003174,53413.784248560005 2025-01-30,00:05:30.000,30,11077442,13285,0,1738195529,12983.254306669995,50.74168161000125,53413.79123568 2025-01-30,00:05:31.000,30,11077430,12885,0,1738195530,12983.274515599995,50.79102552000404,53413.74931296 2025-01-30,00:05:32.000,30,11077443,13005,0,1738195531,12983.26104297999,50.77692725999805,53413.77027432 2025-01-30,00:05:33.000,30,11077427,13125,0,1738195532,12983.234097739994,50.81217291000212,53413.714377360004 2025-01-30,00:05:34.000,30,11077444,12485,0,1738195533,12983.20041618999,50.81922204000148,53413.77027432 2025-01-30,00:05:35.000,30,11077368,13405,0,1738195534,12983.193679879994,50.7980746500034,53413.72835160001 2025-01-30,00:05:36.000,30,11077441,12965,0,1738195535,12983.18694357,50.79102552000404,53413.75630008001 2025-01-30,00:05:37.000,30,11077407,12925,0,1738195536,12983.18694357,50.76282899999933,53413.81918416 2025-01-30,00:05:38.000,30,11077405,13325,0,1738195537,12983.166734639999,50.77692725999805,53413.80520992001 2025-01-30,00:05:39.000,30,11077417,12925,0,1738195538,12983.2071525,50.74873074000061,53413.77027432 2025-01-30,00:05:40.000,30,11077421,13245,0,1738195539,12983.18694357,50.713485090003815,53413.77027432 2025-01-30,00:05:41.000,30,11077432,13005,0,1738195540,12983.153262019994,50.73463248000189,53413.75630008001 2025-01-30,00:05:42.000,30,11077436,13085,0,1738195541,12983.146525709999,50.69233769999846,53413.7632872 2025-01-30,00:05:43.000,30,11077428,13285,0,1738195542,12983.18694357,50.713485090003815,53413.735338720006 2025-01-30,00:05:44.000,30,11077416,12845,0,1738195543,12983.22062511999,50.6852885699991,53413.74232584 2025-01-30,00:05:45.000,30,11077449,12845,0,1738195544,12983.24083404999,50.6852885699991,53413.74232584 2025-01-30,00:05:46.000,30,11077381,12845,0,1738195545,12983.28125190999,50.69233769999846,53413.686428880006 2025-01-30,00:05:47.000,30,11077413,12725,0,1738195546,12983.314933459995,50.72758335000253,53413.72835160001 2025-01-30,00:05:48.000,30,11077450,12925,0,1738195547,12983.335142389995,50.72758335000253,53413.735338720006 2025-01-30,00:05:49.000,30,11077397,13125,0,1738195548,12983.34187869999,50.75577986999997,53413.72136448 2025-01-30,00:05:50.000,30,11077446,12805,0,1738195549,12983.335142389995,50.73463248000189,53413.714377360004 2025-01-30,00:05:51.000,30,11077445,12845,0,1738195550,12983.30146083999,50.73463248000189,53413.72835160001 2025-01-30,00:05:52.000,30,11077454,12765,0,1738195551,12983.314933459995,50.74168161000125,53413.72835160001 2025-01-30,00:05:53.000,30,11077432,12765,0,1738195552,12983.294724529995,50.720534220003174,53413.72835160001 2025-01-30,00:05:54.000,30,11077432,13285,0,1738195553,12983.26777929,50.75577986999997,53413.77027432 2025-01-30,00:05:55.000,30,11077444,13045,0,1738195554,12983.22736143,50.73463248000189,53413.735338720006 2025-01-30,00:05:56.000,30,11077417,12845,0,1738195555,12983.213888809994,50.706435960004455,53413.735338720006 2025-01-30,00:05:57.000,30,11077419,13085,0,1738195556,12983.234097739994,50.706435960004455,53413.7632872 2025-01-30,00:05:58.000,30,11077397,12845,0,1738195557,12983.20041618999,50.706435960004455,53413.74232584 2025-01-30,00:05:59.000,30,11077406,12925,0,1738195558,12983.173470949994,50.706435960004455,53413.72136448 2025-01-30,00:06:00.000,30,11077388,12885,0,1738195559,12983.20041618999,50.706435960004455,53413.72835160001 2025-01-30,00:06:01.000,30,11077390,13005,0,1738195560,12983.20041618999,50.671190310000384,53413.72136448 2025-01-30,00:06:02.000,30,11077458,13205,0,1738195561,12983.166734639999,50.713485090003815,53413.67944176001 2025-01-30,00:06:03.000,30,11077420,13165,0,1738195562,12983.133053089994,50.69233769999846,53413.63053192 2025-01-30,00:06:04.000,30,11077448,13325,0,1738195563,12983.173470949994,50.720534220003174,53413.616557680005 2025-01-30,00:06:05.000,30,11077419,12925,0,1738195564,12983.146525709999,50.73463248000189,53413.65848040001 2025-01-30,00:06:06.000,30,11077458,13525,0,1738195565,12983.153262019994,50.76987812999869,53413.65848040001 2025-01-30,00:06:07.000,30,11077395,13285,0,1738195566,12983.146525709999,50.78397639000468,53413.6235448 2025-01-30,00:06:08.000,30,11077388,13205,0,1738195567,12983.126316779999,50.78397639000468,53413.64450616 2025-01-30,00:06:09.000,30,11077380,13125,0,1738195568,12983.099371539989,50.82627117000084,53413.64450616 2025-01-30,00:06:10.000,30,11077478,13205,0,1738195569,12983.079162609989,50.833320300000196,53413.65149328 2025-01-30,00:06:11.000,30,11077452,12925,0,1738195570,12983.099371539989,50.81922204000148,53413.65149328 2025-01-30,00:06:12.000,30,11077396,13045,0,1738195571,12983.085898919999,50.86151682000491,53413.65149328 2025-01-30,00:06:13.000,30,11077416,13565,0,1738195572,12983.112844159994,50.840369429999555,53413.60258344 2025-01-30,00:06:14.000,30,11077407,13125,0,1738195573,12983.092635229994,50.81922204000148,53413.60957056001 2025-01-30,00:06:15.000,30,11077364,13125,0,1738195574,12983.126316779999,50.81217291000212,53413.60957056001 2025-01-30,00:06:16.000,30,11077426,13005,0,1738195575,12983.106107849999,50.86856595000427,53413.60957056001 2025-01-30,00:06:17.000,30,11077432,13245,0,1738195576,12983.11958046999,50.840369429999555,53413.6235448 2025-01-30,00:06:18.000,30,11077434,13165,0,1738195577,12983.133053089994,50.81217291000212,53413.60957056001 2025-01-30,00:06:19.000,30,11077446,13245,0,1738195578,12983.146525709999,50.86151682000491,53413.60258344 2025-01-30,00:06:20.000,30,11077399,13085,0,1738195579,12983.166734639999,50.82627117000084,53413.57463496 2025-01-30,00:06:21.000,30,11077399,13285,0,1738195580,12983.193679879994,50.847418559998914,53413.57463496 2025-01-30,00:06:22.000,30,11077444,13005,0,1738195581,12983.18694357,50.82627117000084,53413.567647840006 2025-01-30,00:06:23.000,30,11077431,13005,0,1738195582,12983.15999832999,50.7980746500034,53413.58162208 2025-01-30,00:06:24.000,30,11077396,13365,0,1738195583,12983.153262019994,50.85446768999827,53413.58162208 2025-01-30,00:06:25.000,30,11077434,13085,0,1738195584,12983.133053089994,50.833320300000196,53413.567647840006 2025-01-30,00:06:26.000,30,11077445,12925,0,1738195585,12983.112844159994,50.82627117000084,53413.546686480004 2025-01-30,00:06:27.000,30,11077436,13125,0,1738195586,12983.099371539989,50.847418559998914,53413.60957056001 2025-01-30,00:06:28.000,30,11077371,13125,0,1738195587,12983.085898919999,50.86151682000491,53413.57463496 2025-01-30,00:06:29.000,30,11077394,13365,0,1738195588,12983.106107849999,50.86151682000491,53413.58162208 2025-01-30,00:06:30.000,30,11077459,13525,0,1738195589,12983.052217369994,50.847418559998914,53413.6235448 2025-01-30,00:06:31.000,30,11077455,13245,0,1738195590,12983.072426299994,50.87561508000363,53413.58162208 2025-01-30,00:06:32.000,30,11077425,13285,0,1738195591,12983.092635229994,50.91086073000042,53413.58860920001 2025-01-30,00:06:33.000,30,11077427,13245,0,1738195592,12983.065689989999,50.91086073000042,53413.567647840006 2025-01-30,00:06:34.000,30,11077502,13085,0,1738195593,12983.058953679989,50.91790985999978,53413.58860920001 2025-01-30,00:06:35.000,30,11077440,13005,0,1738195594,12983.045481059999,50.946106380004494,53413.58860920001 2025-01-30,00:06:36.000,30,11077459,12885,0,1738195595,12983.038744749989,50.91790985999978,53413.56066072001 2025-01-30,00:06:37.000,30,11077479,13205,0,1738195596,12983.065689989999,50.896762470001704,53413.50476376 2025-01-30,00:06:38.000,30,11077430,12965,0,1738195597,12983.099371539989,50.889713340002345,53413.546686480004 2025-01-30,00:06:39.000,30,11077438,12765,0,1738195598,12983.072426299994,50.896762470001704,53413.567647840006 2025-01-30,00:06:40.000,30,11077461,13005,0,1738195599,12983.126316779999,50.85446768999827,53413.51175088001 2025-01-30,00:06:41.000,30,11077408,12805,0,1738195600,12983.146525709999,50.840369429999555,53413.59559632 2025-01-30,00:06:42.000,30,11077413,12885,0,1738195601,12983.173470949994,50.85446768999827,53413.57463496 2025-01-30,00:06:43.000,30,11077436,13125,0,1738195602,12983.15999832999,50.840369429999555,53413.57463496 2025-01-30,00:06:44.000,30,11077429,13165,0,1738195603,12983.18694357,50.840369429999555,53413.59559632 2025-01-30,00:06:45.000,30,11077444,12885,0,1738195604,12983.166734639999,50.86856595000427,53413.60957056001 2025-01-30,00:06:46.000,30,11077426,12845,0,1738195605,12983.15999832999,50.86856595000427,53413.58860920001 2025-01-30,00:06:47.000,30,11077430,13005,0,1738195606,12983.22062511999,50.90381160000106,53413.60957056001 2025-01-30,00:06:48.000,30,11077398,12965,0,1738195607,12983.193679879994,50.91086073000042,53413.58860920001 2025-01-30,00:06:49.000,30,11077417,13445,0,1738195608,12983.18020725999,50.91086073000042,53413.5536736 2025-01-30,00:06:50.000,30,11077454,13165,0,1738195609,12983.15999832999,50.98135203000129,53413.58162208 2025-01-30,00:06:51.000,30,11077453,12925,0,1738195610,12983.13978939999,50.97430290000193,53413.59559632 2025-01-30,00:06:52.000,30,11077478,13045,0,1738195611,12983.085898919999,50.98840116000065,53413.53271224 2025-01-30,00:06:53.000,30,11077477,12965,0,1738195612,12983.072426299994,51.02364681000472,53413.56066072001 2025-01-30,00:06:54.000,30,11077469,13245,0,1738195613,12983.058953679989,51.03774507000344,53413.567647840006 2025-01-30,00:06:55.000,30,11077461,13045,0,1738195614,12983.045481059999,51.05184333000216,53413.5536736 2025-01-30,00:06:56.000,30,11077453,12925,0,1738195615,12983.072426299994,51.0447942000028,53413.51175088001 2025-01-30,00:06:57.000,30,11077439,13285,0,1738195616,12983.032008439994,51.009548549998726,53413.50476376 2025-01-30,00:06:58.000,30,11077440,13045,0,1738195617,12983.072426299994,51.00249941999937,53413.52572512 2025-01-30,00:06:59.000,30,11077422,13125,0,1738195618,12983.045481059999,51.009548549998726,53413.4838024 2025-01-30,00:07:00.000,30,11077427,13085,0,1738195619,12983.045481059999,50.97430290000193,53413.53969936001 2025-01-30,00:07:01.000,30,11077417,13085,0,1738195620,12983.085898919999,50.98135203000129,53413.518738000006 2025-01-30,00:07:02.000,30,11077412,13085,0,1738195621,12983.092635229994,50.99545029000001,53413.50476376 2025-01-30,00:07:03.000,30,11077461,13205,0,1738195622,12983.092635229994,51.009548549998726,53413.51175088001 2025-01-30,00:07:04.000,30,11077455,13085,0,1738195623,12983.099371539989,50.97430290000193,53413.52572512 2025-01-30,00:07:05.000,30,11077443,13165,0,1738195624,12983.13978939999,51.02364681000472,53413.448866800005 2025-01-30,00:07:06.000,30,11077439,13045,0,1738195625,12983.112844159994,51.00249941999937,53413.4838024 2025-01-30,00:07:07.000,30,11077410,13005,0,1738195626,12983.099371539989,50.99545029000001,53413.50476376 2025-01-30,00:07:08.000,30,11077442,13325,0,1738195627,12983.106107849999,51.016597679998085,53413.49078952001 2025-01-30,00:07:09.000,30,11077423,13165,0,1738195628,12983.099371539989,51.00249941999937,53413.4838024 2025-01-30,00:07:10.000,30,11077437,13165,0,1738195629,12983.099371539989,51.00249941999937,53413.497776640004 2025-01-30,00:07:11.000,30,11077490,13125,0,1738195630,12983.079162609989,51.009548549998726,53413.46982816001 2025-01-30,00:07:12.000,30,11077482,13325,0,1738195631,12983.032008439994,51.058892460001516,53413.49078952001 2025-01-30,00:07:13.000,30,11077419,13005,0,1738195632,12983.052217369994,51.080039849999594,53413.46982816001 2025-01-30,00:07:14.000,30,11077442,12765,0,1738195633,12983.052217369994,51.09413810999831,53413.448866800005 2025-01-30,00:07:15.000,30,11077441,12965,0,1738195634,12983.025272129998,51.13643289000174,53413.46982816001 2025-01-30,00:07:16.000,30,11077450,12845,0,1738195635,12983.045481059999,51.13643289000174,53413.45585392 2025-01-30,00:07:17.000,30,11077428,13285,0,1738195636,12983.018535819989,51.1787276699979,53413.43489256 2025-01-30,00:07:18.000,30,11077459,13445,0,1738195637,12982.998326889989,51.18577680000453,53413.448866800005 2025-01-30,00:07:19.000,30,11077480,13445,0,1738195638,12983.018535819989,51.19282593000389,53413.4838024 2025-01-30,00:07:20.000,30,11077425,13285,0,1738195639,12983.032008439994,51.15053115000046,53413.42091832001 2025-01-30,00:07:21.000,30,11077461,13085,0,1738195640,12983.011799509994,51.16462940999918,53413.4139312 2025-01-30,00:07:22.000,30,11077431,13165,0,1738195641,12983.005063199998,51.1787276699979,53413.37200848001 2025-01-30,00:07:23.000,30,11077497,13325,0,1738195642,12983.025272129998,51.15758027999982,53413.351047120006 2025-01-30,00:07:24.000,30,11077393,13245,0,1738195643,12983.011799509994,51.20692419000261,53413.34406000001 2025-01-30,00:07:25.000,30,11077434,12765,0,1738195644,12982.971381649993,51.115285500003665,53413.30213728001 2025-01-30,00:07:26.000,30,11077395,13005,0,1738195645,12983.005063199998,51.16462940999918,53413.351047120006 2025-01-30,00:07:27.000,30,11077407,13325,0,1738195646,12982.991590579993,51.15758027999982,53413.34406000001 2025-01-30,00:07:28.000,30,11077400,13005,0,1738195647,12982.984854269998,51.19987506000325,53413.37200848001 2025-01-30,00:07:29.000,30,11077420,12925,0,1738195648,12982.984854269998,51.19282593000389,53413.36502136 2025-01-30,00:07:30.000,30,11077462,13365,0,1738195649,12982.957909029989,51.22102245000133,53413.34406000001 2025-01-30,00:07:31.000,30,11077463,13245,0,1738195650,12982.951172719993,51.249218969998765,53413.37200848001 2025-01-30,00:07:32.000,30,11077416,13125,0,1738195651,12982.957909029989,51.242169839999406,53413.31611152 2025-01-30,00:07:33.000,30,11077413,13085,0,1738195652,12982.937700099988,51.256268099998124,53413.351047120006 2025-01-30,00:07:34.000,30,11077440,13005,0,1738195653,12982.930963789993,51.27741549000348,53413.37200848001 2025-01-30,00:07:35.000,30,11077418,13325,0,1738195654,12982.957909029989,51.27036636000412,53413.33707288 2025-01-30,00:07:36.000,30,11077463,13325,0,1738195655,12982.910754859993,51.298562880001555,53413.28816304 2025-01-30,00:07:37.000,30,11077430,13285,0,1738195656,12982.917491169988,51.298562880001555,53413.33707288 2025-01-30,00:07:38.000,30,11077455,13205,0,1738195657,12982.937700099988,51.31266114000027,53413.330085760004 2025-01-30,00:07:39.000,30,11077436,12925,0,1738195658,12982.951172719993,51.31971026999963,53413.27418880001 2025-01-30,00:07:40.000,30,11077436,12845,0,1738195659,12982.930963789993,51.27036636000412,53413.330085760004 2025-01-30,00:07:41.000,30,11077447,12965,0,1738195660,12982.944436409998,51.305612010000914,53413.25322744001 2025-01-30,00:07:42.000,30,11077436,13045,0,1738195661,12982.991590579993,51.27741549000348,53413.28816304 2025-01-30,00:07:43.000,30,11077444,12885,0,1738195662,12982.971381649993,51.31266114000027,53413.28816304 2025-01-30,00:07:44.000,30,11077437,13005,0,1738195663,12982.964645339998,51.27741549000348,53413.30213728001 2025-01-30,00:07:45.000,30,11077416,13085,0,1738195664,12982.924227479998,51.26331723000476,53413.26021456 2025-01-30,00:07:46.000,30,11077478,12925,0,1738195665,12982.964645339998,51.31266114000027,53413.30213728001 2025-01-30,00:07:47.000,30,11077457,13085,0,1738195666,12982.964645339998,51.27036636000412,53413.3091244 2025-01-30,00:07:48.000,30,11077444,13405,0,1738195667,12983.005063199998,51.242169839999406,53413.2392532 2025-01-30,00:07:49.000,30,11077433,13245,0,1738195668,12983.032008439994,51.23512071000005,53413.281175920005 2025-01-30,00:07:50.000,30,11077461,13005,0,1738195669,12983.011799509994,51.23512071000005,53413.29515016 2025-01-30,00:07:51.000,30,11077457,13125,0,1738195670,12983.032008439994,51.256268099998124,53413.29515016 2025-01-30,00:07:52.000,30,11077472,12965,0,1738195671,12983.038744749989,51.27036636000412,53413.29515016 2025-01-30,00:07:53.000,30,11077411,13405,0,1738195672,12983.038744749989,51.27741549000348,53413.29515016 2025-01-30,00:07:54.000,30,11077448,12965,0,1738195673,12983.032008439994,51.256268099998124,53413.24624032 2025-01-30,00:07:55.000,30,11077435,12965,0,1738195674,12983.058953679989,51.249218969998765,53413.28816304 2025-01-30,00:07:56.000,30,11077447,13365,0,1738195675,12983.079162609989,51.28446462000284,53413.29515016 2025-01-30,00:07:57.000,30,11077434,13085,0,1738195676,12983.085898919999,51.305612010000914,53413.28816304 2025-01-30,00:07:58.000,30,11077456,13085,0,1738195677,12983.085898919999,51.291513750002196,53413.25322744001 2025-01-30,00:07:59.000,30,11077432,13085,0,1738195678,12983.106107849999,51.298562880001555,53413.28816304 2025-01-30,00:08:00.000,30,11077438,13325,0,1738195679,12983.052217369994,51.291513750002196,53413.281175920005 2025-01-30,00:08:01.000,30,11077424,12885,0,1738195680,12983.065689989999,51.347906790004345,53413.19733048 2025-01-30,00:08:02.000,30,11077414,12845,0,1738195681,12983.065689989999,51.31971026999963,53413.28816304 2025-01-30,00:08:03.000,30,11077451,13285,0,1738195682,12983.065689989999,51.32675939999899,53413.29515016 2025-01-30,00:08:04.000,30,11077424,12965,0,1738195683,12983.038744749989,51.36905418000242,53413.26720168 2025-01-30,00:08:05.000,30,11077443,12965,0,1738195684,12983.038744749989,51.3902015700005,53413.232266080006 2025-01-30,00:08:06.000,30,11077449,13045,0,1738195685,12983.058953679989,51.36200505000306,53413.281175920005 2025-01-30,00:08:07.000,30,11077452,13165,0,1738195686,12983.045481059999,51.38315244000114,53413.232266080006 2025-01-30,00:08:08.000,30,11077495,12925,0,1738195687,12983.065689989999,51.36905418000242,53413.2392532 2025-01-30,00:08:09.000,30,11077419,13325,0,1738195688,12983.092635229994,51.41134895999858,53413.26021456 2025-01-30,00:08:10.000,30,11077416,12925,0,1738195689,12983.072426299994,51.40429982999922,53413.20431760001 2025-01-30,00:08:11.000,30,11077464,12925,0,1738195690,12983.079162609989,51.38315244000114,53413.211304720004 2025-01-30,00:08:12.000,30,11077445,12965,0,1738195691,12983.065689989999,51.42544722000457,53413.21829184 2025-01-30,00:08:13.000,30,11077458,12965,0,1738195692,12983.079162609989,51.43249635000393,53413.21829184 2025-01-30,00:08:14.000,30,11077402,13285,0,1738195693,12983.065689989999,51.41134895999858,53413.183356240006 2025-01-30,00:08:15.000,30,11077458,12685,0,1738195694,12983.065689989999,51.418398089997936,53413.183356240006 2025-01-30,00:08:16.000,30,11077435,13125,0,1738195695,12983.058953679989,51.42544722000457,53413.20431760001 2025-01-30,00:08:17.000,30,11077478,12965,0,1738195696,12983.038744749989,51.43249635000393,53413.15540776001 2025-01-30,00:08:18.000,30,11077452,12845,0,1738195697,12983.032008439994,51.42544722000457,53413.19733048 2025-01-30,00:08:19.000,30,11077460,13125,0,1738195698,12983.025272129998,51.43954548000329,53413.17636912001 2025-01-30,00:08:20.000,30,11077401,13045,0,1738195699,12983.038744749989,51.42544722000457,53413.13444640001 2025-01-30,00:08:21.000,30,11077477,13005,0,1738195700,12983.038744749989,51.43954548000329,53413.162394880004 2025-01-30,00:08:22.000,30,11077449,12885,0,1738195701,12983.058953679989,51.46069287000137,53413.14143352 2025-01-30,00:08:23.000,30,11077464,13125,0,1738195702,12983.025272129998,51.45364374000201,53413.162394880004 2025-01-30,00:08:24.000,30,11077416,13245,0,1738195703,12983.045481059999,51.43954548000329,53413.169382 2025-01-30,00:08:25.000,30,11077456,12885,0,1738195704,12983.072426299994,51.43249635000393,53413.14842064 2025-01-30,00:08:26.000,30,11077498,12925,0,1738195705,12983.072426299994,51.43954548000329,53413.211304720004 2025-01-30,00:08:27.000,30,11077498,12885,0,1738195706,12983.112844159994,51.43954548000329,53413.15540776001 2025-01-30,00:08:28.000,30,11077473,12845,0,1738195707,12983.153262019994,51.41134895999858,53413.14842064 2025-01-30,00:08:29.000,30,11077514,12925,0,1738195708,12983.13978939999,51.42544722000457,53413.10649792001 2025-01-30,00:08:30.000,30,11077452,13125,0,1738195709,12983.126316779999,51.474791130000085,53413.14842064 2025-01-30,00:08:31.000,30,11077474,12965,0,1738195710,12983.146525709999,51.474791130000085,53413.12745928 2025-01-30,00:08:32.000,30,11077444,12725,0,1738195711,12983.18020725999,51.46069287000137,53413.113485040005 2025-01-30,00:08:33.000,30,11077462,12925,0,1738195712,12983.173470949994,51.44659461000265,53413.14143352 2025-01-30,00:08:34.000,30,11077448,13565,0,1738195713,12983.146525709999,51.467742000000726,53413.09252368 2025-01-30,00:08:35.000,30,11077448,12925,0,1738195714,12983.13978939999,51.49593851999816,53413.162394880004 2025-01-30,00:08:36.000,30,11077493,13125,0,1738195715,12983.146525709999,51.5029876500048,53413.14143352 2025-01-30,00:08:37.000,30,11077475,13285,0,1738195716,12983.15999832999,51.524135040002875,53413.14143352 2025-01-30,00:08:38.000,30,11077461,13125,0,1738195717,12983.13978939999,51.524135040002875,53413.15540776001 2025-01-30,00:08:39.000,30,11077478,12685,0,1738195718,12983.146525709999,51.524135040002875,53413.15540776001 2025-01-30,00:08:40.000,30,11077466,13285,0,1738195719,12983.173470949994,51.54528243000095,53413.14842064 2025-01-30,00:08:41.000,30,11077452,13085,0,1738195720,12983.166734639999,51.53823330000159,53413.14143352 2025-01-30,00:08:42.000,30,11077470,13125,0,1738195721,12983.18020725999,51.54528243000095,53413.113485040005 2025-01-30,00:08:43.000,30,11077419,12885,0,1738195722,12983.15999832999,51.55938068999967,53413.07854944 2025-01-30,00:08:44.000,30,11077451,12965,0,1738195723,12983.173470949994,51.54528243000095,53413.08553656001 2025-01-30,00:08:45.000,30,11077442,13005,0,1738195724,12983.18694357,51.55233156000031,53413.113485040005 2025-01-30,00:08:46.000,30,11077432,12885,0,1738195725,12983.193679879994,51.54528243000095,53413.09252368 2025-01-30,00:08:47.000,30,11077470,13005,0,1738195726,12983.20041618999,51.53823330000159,53413.14143352 2025-01-30,00:08:48.000,30,11077495,13165,0,1738195727,12983.2071525,51.58052807999775,53413.15540776001 2025-01-30,00:08:49.000,30,11077434,12885,0,1738195728,12983.22062511999,51.60872460000246,53413.10649792001 2025-01-30,00:08:50.000,30,11077404,12765,0,1738195729,12983.234097739994,51.59462634000374,53413.10649792001 2025-01-30,00:08:51.000,30,11077424,13125,0,1738195730,12983.22736143,51.60872460000246,53413.09252368 2025-01-30,00:08:52.000,30,11077476,12805,0,1738195731,12983.22062511999,51.60872460000246,53413.0995108 2025-01-30,00:08:53.000,30,11077450,12925,0,1738195732,12983.22062511999,51.62282286000118,53413.0995108 2025-01-30,00:08:54.000,30,11077482,13125,0,1738195733,12983.213888809994,51.62282286000118,53413.0995108 2025-01-30,00:08:55.000,30,11077459,13165,0,1738195734,12983.22736143,51.651019379998615,53413.09252368 2025-01-30,00:08:56.000,30,11077458,13125,0,1738195735,12983.22736143,51.61577373000182,53413.043613840004 2025-01-30,00:08:57.000,30,11077393,13005,0,1738195736,12983.173470949994,51.66511764000461,53413.0995108 2025-01-30,00:08:58.000,30,11077455,12925,0,1738195737,12983.22062511999,51.67216677000397,53413.07156232 2025-01-30,00:08:59.000,30,11077403,13085,0,1738195738,12983.22736143,51.693314160002046,53413.07854944 2025-01-30,00:09:00.000,30,11077449,13125,0,1738195739,12983.24083404999,51.700363290001405,53413.0995108 2025-01-30,00:09:01.000,30,11077482,12805,0,1738195740,12983.274515599995,51.68626503000269,53413.19034336 2025-01-30,00:09:02.000,30,11077465,13125,0,1738195741,12983.274515599995,51.72855980999884,53413.13444640001 2025-01-30,00:09:03.000,30,11077447,12965,0,1738195742,12983.30146083999,51.7356089399982,53413.08553656001 2025-01-30,00:09:04.000,30,11077452,12925,0,1738195743,12983.34187869999,51.72151067999948,53413.15540776001 2025-01-30,00:09:05.000,30,11077473,13085,0,1738195744,12983.314933459995,51.72151067999948,53413.14143352 2025-01-30,00:09:06.000,30,11077451,13405,0,1738195745,12983.274515599995,51.742658070004836,53413.09252368 2025-01-30,00:09:07.000,30,11077432,13285,0,1738195746,12983.294724529995,51.72855980999884,53413.14143352 2025-01-30,00:09:08.000,30,11077450,13285,0,1738195747,12983.294724529995,51.707412420000765,53413.14143352 2025-01-30,00:09:09.000,30,11077410,12885,0,1738195748,12983.294724529995,51.700363290001405,53413.113485040005 2025-01-30,00:09:10.000,30,11077385,12885,0,1738195749,12983.30146083999,51.707412420000765,53413.09252368 2025-01-30,00:09:11.000,30,11077399,13005,0,1738195750,12983.274515599995,51.693314160002046,53413.113485040005 2025-01-30,00:09:12.000,30,11077460,12965,0,1738195751,12983.28798822,51.693314160002046,53413.13444640001 2025-01-30,00:09:13.000,30,11077442,13045,0,1738195752,12983.274515599995,51.700363290001405,53413.10649792001 2025-01-30,00:09:14.000,30,11077452,12965,0,1738195753,12983.26104297999,51.700363290001405,53413.13444640001 2025-01-30,00:09:15.000,30,11077389,12925,0,1738195754,12983.294724529995,51.707412420000765,53413.08553656001 2025-01-30,00:09:16.000,30,11077430,13045,0,1738195755,12983.34187869999,51.693314160002046,53413.05758808001 2025-01-30,00:09:17.000,30,11077400,12965,0,1738195756,12983.34861501,51.700363290001405,53413.07156232 2025-01-30,00:09:18.000,30,11077473,13165,0,1738195757,12983.40250548999,51.707412420000765,53413.07156232 2025-01-30,00:09:19.000,30,11077455,12965,0,1738195758,12983.38229655999,51.7356089399982,53413.09252368 2025-01-30,00:09:20.000,30,11077406,13005,0,1738195759,12983.40250548999,51.714461550000124,53413.0995108 2025-01-30,00:09:21.000,30,11077390,13285,0,1738195760,12983.395769179995,51.749707200004195,53413.113485040005 2025-01-30,00:09:22.000,30,11077417,13205,0,1738195761,12983.42945073,51.72151067999948,53413.12047216 2025-01-30,00:09:23.000,30,11077402,13365,0,1738195762,12983.436187039995,51.72855980999884,53413.08553656001 2025-01-30,00:09:24.000,30,11077459,13365,0,1738195763,12983.44292334999,51.707412420000765,53413.12047216 2025-01-30,00:09:25.000,30,11077427,13085,0,1738195764,12983.48334120999,51.693314160002046,53413.113485040005 2025-01-30,00:09:26.000,30,11077425,13165,0,1738195765,12983.496813829996,51.749707200004195,53413.07156232 2025-01-30,00:09:27.000,30,11077432,13085,0,1738195766,12983.496813829996,51.756756330003554,53413.0995108 2025-01-30,00:09:28.000,30,11077424,12965,0,1738195767,12983.48334120999,51.756756330003554,53413.0995108 2025-01-30,00:09:29.000,30,11077398,13085,0,1738195768,12983.49007752,51.77085459000227,53413.12745928 2025-01-30,00:09:30.000,30,11077418,13045,0,1738195769,12983.50355013999,51.756756330003554,53413.14842064 2025-01-30,00:09:31.000,30,11077444,13125,0,1738195770,12983.53049538,51.79200198000035,53413.12745928 2025-01-30,00:09:32.000,30,11077443,13165,0,1738195771,12983.557440619996,51.78495285000099,53413.12745928 2025-01-30,00:09:33.000,30,11077448,12925,0,1738195772,12983.537231689996,51.81314936999843,53413.12047216 2025-01-30,00:09:34.000,30,11077453,13085,0,1738195773,12983.537231689996,51.79905110999971,53413.12745928 2025-01-30,00:09:35.000,30,11077427,13205,0,1738195774,12983.54396799999,51.82019849999779,53413.10649792001 2025-01-30,00:09:36.000,30,11077432,13245,0,1738195775,12983.55070431,51.79905110999971,53413.0995108 2025-01-30,00:09:37.000,30,11077453,13205,0,1738195776,12983.55070431,51.82019849999779,53413.10649792001 2025-01-30,00:09:38.000,30,11077459,13085,0,1738195777,12983.55070431,51.79905110999971,53413.09252368 2025-01-30,00:09:39.000,30,11077510,13285,0,1738195778,12983.59112217,51.79200198000035,53413.0995108 2025-01-30,00:09:40.000,30,11077437,12845,0,1738195779,12983.6113311,51.79200198000035,53413.13444640001 2025-01-30,00:09:41.000,30,11077441,13285,0,1738195780,12983.597858479996,51.81314936999843,53413.14143352 2025-01-30,00:09:42.000,30,11077435,13165,0,1738195781,12983.618067409996,51.81314936999843,53413.12745928 2025-01-30,00:09:43.000,30,11077446,12965,0,1738195782,12983.638276339996,51.82019849999779,53413.12745928 2025-01-30,00:09:44.000,30,11077468,12965,0,1738195783,12983.651748960001,51.82019849999779,53413.113485040005 2025-01-30,00:09:45.000,30,11077450,13285,0,1738195784,12983.645012649991,51.84134589000314,53413.10649792001 2025-01-30,00:09:46.000,30,11077448,12805,0,1738195785,12983.638276339996,51.8483950200025,53413.13444640001 2025-01-30,00:09:47.000,30,11077434,12925,0,1738195786,12983.651748960001,51.82019849999779,53413.13444640001 2025-01-30,00:09:48.000,30,11077455,12885,0,1738195787,12983.638276339996,51.83429676000378,53413.113485040005 2025-01-30,00:09:49.000,30,11077435,12845,0,1738195788,12983.665221579991,51.83429676000378,53413.12745928 2025-01-30,00:09:50.000,30,11077436,13205,0,1738195789,12983.624803719991,51.8483950200025,53413.12745928 2025-01-30,00:09:51.000,30,11077423,13045,0,1738195790,12983.618067409996,51.85544415000186,53413.0995108 2025-01-30,00:09:52.000,30,11077416,12885,0,1738195791,12983.651748960001,51.85544415000186,53413.12745928 2025-01-30,00:09:53.000,30,11077455,13045,0,1738195792,12983.671957890001,51.876591539999936,53413.14143352 2025-01-30,00:09:54.000,30,11077430,12965,0,1738195793,12983.645012649991,51.90478806000465,53413.12745928 2025-01-30,00:09:55.000,30,11077459,12965,0,1738195794,12983.678694199996,51.86249328000122,53413.12745928 2025-01-30,00:09:56.000,30,11077455,12925,0,1738195795,12983.719112059996,51.883640669999295,53413.15540776001 2025-01-30,00:09:57.000,30,11077468,12925,0,1738195796,12983.678694199996,51.89773892999801,53413.12047216 2025-01-30,00:09:58.000,30,11077409,13205,0,1738195797,12983.698903129996,51.89773892999801,53413.14842064 2025-01-30,00:09:59.000,30,11077456,13125,0,1738195798,12983.692166820001,51.90478806000465,53413.13444640001 2025-01-30,00:10:00.000,30,11077439,13085,0,1738195799,12983.719112059996,51.876591539999936,53413.13444640001 2025-01-30,00:10:01.000,30,11077374,13285,0,1738195800,12983.732584680001,51.890689799998654,53413.12745928 2025-01-30,00:10:02.000,30,11077407,13245,0,1738195801,12983.739320989996,51.86954241000058,53413.13444640001 2025-01-30,00:10:03.000,30,11077425,12845,0,1738195802,12983.725848369992,51.89773892999801,53413.12745928 2025-01-30,00:10:04.000,30,11077436,13325,0,1738195803,12983.746057299992,51.890689799998654,53413.0995108 2025-01-30,00:10:05.000,30,11077439,13045,0,1738195804,12983.739320989996,51.883640669999295,53413.14842064 2025-01-30,00:10:06.000,30,11077450,13325,0,1738195805,12983.725848369992,51.940033710001444,53413.21829184 2025-01-30,00:10:07.000,30,11077393,13125,0,1738195806,12983.766266229992,51.9470828400008,53413.15540776001 2025-01-30,00:10:08.000,30,11077454,12965,0,1738195807,12983.746057299992,51.95413197000016,53413.14143352 2025-01-30,00:10:09.000,30,11077439,12965,0,1738195808,12983.773002540001,51.96823022999888,53413.14842064 2025-01-30,00:10:10.000,30,11077420,13405,0,1738195809,12983.766266229992,51.99642675000359,53413.13444640001 2025-01-30,00:10:11.000,30,11077405,12845,0,1738195810,12983.779738849997,52.04577065999911,53413.12047216 2025-01-30,00:10:12.000,30,11077425,12925,0,1738195811,12983.793211470002,52.059868919997825,53413.17636912001 2025-01-30,00:10:13.000,30,11077411,12925,0,1738195812,12983.793211470002,52.01757414000167,53413.14842064 2025-01-30,00:10:14.000,30,11077493,12965,0,1738195813,12983.806684089992,52.00347588000295,53413.183356240006 2025-01-30,00:10:15.000,30,11077401,12925,0,1738195814,12983.793211470002,52.00347588000295,53413.14842064 2025-01-30,00:10:16.000,30,11077465,13165,0,1738195815,12983.799947779997,51.989377620004234,53413.162394880004 2025-01-30,00:10:17.000,30,11077419,12805,0,1738195816,12983.773002540001,51.982328490004875,53413.14143352 2025-01-30,00:10:18.000,30,11077399,12885,0,1738195817,12983.786475159992,51.96823022999888,53413.15540776001 2025-01-30,00:10:19.000,30,11077409,13365,0,1738195818,12983.874047190002,51.95413197000016,53413.113485040005 2025-01-30,00:10:20.000,30,11077417,13005,0,1738195819,12983.880783499997,51.940033710001444,53413.15540776001 2025-01-30,00:10:21.000,30,11077428,13205,0,1738195820,12983.894256120002,51.97527935999824,53413.211304720004 2025-01-30,00:10:22.000,30,11077409,13285,0,1738195821,12983.934673980002,51.940033710001444,53413.12745928 2025-01-30,00:10:23.000,30,11077418,12845,0,1738195822,12983.927937669992,51.925935450002726,53413.162394880004 2025-01-30,00:10:24.000,30,11077443,12965,0,1738195823,12983.961619219997,51.91183719000401,53413.211304720004 2025-01-30,00:10:25.000,30,11077477,13045,0,1738195824,12984.042454939998,51.91183719000401,53413.21829184 2025-01-30,00:10:26.000,30,11077441,13245,0,1738195825,12983.995300770002,51.95413197000016,53413.183356240006 2025-01-30,00:10:27.000,30,11077443,13005,0,1738195826,12984.035718630003,51.91183719000401,53413.22527896001 2025-01-30,00:10:28.000,30,11077417,12925,0,1738195827,12984.042454939998,51.932984580002085,53413.232266080006 2025-01-30,00:10:29.000,30,11077415,12885,0,1738195828,12984.069400179993,51.95413197000016,53413.19733048 2025-01-30,00:10:30.000,30,11077423,12965,0,1738195829,12984.062663869998,51.940033710001444,53413.19733048 2025-01-30,00:10:31.000,30,11077415,13365,0,1738195830,12984.076136489988,51.91888632000337,53413.19733048 2025-01-30,00:10:32.000,30,11077403,13045,0,1738195831,12984.062663869998,51.9470828400008,53413.17636912001 2025-01-30,00:10:33.000,30,11077450,12885,0,1738195832,12984.103081729998,51.97527935999824,53413.15540776001 2025-01-30,00:10:34.000,30,11077405,13285,0,1738195833,12984.082872799998,51.989377620004234,53413.13444640001 2025-01-30,00:10:35.000,30,11077404,13045,0,1738195834,12984.096345419988,51.99642675000359,53413.19034336 2025-01-30,00:10:36.000,30,11077466,13165,0,1738195835,12984.096345419988,51.989377620004234,53413.19034336 2025-01-30,00:10:37.000,30,11077431,12965,0,1738195836,12984.109818039993,52.02462327000103,53413.20431760001 2025-01-30,00:10:38.000,30,11077441,13285,0,1738195837,12984.069400179993,51.989377620004234,53413.19733048 2025-01-30,00:10:39.000,30,11077433,13325,0,1738195838,12984.089609109993,51.989377620004234,53413.21829184 2025-01-30,00:10:40.000,30,11077431,13045,0,1738195839,12984.096345419988,52.01052501000231,53413.21829184 2025-01-30,00:10:41.000,30,11077394,13205,0,1738195840,12984.062663869998,51.95413197000016,53413.211304720004 2025-01-30,00:10:42.000,30,11077476,13045,0,1738195841,12984.076136489988,51.932984580002085,53413.211304720004 2025-01-30,00:10:43.000,30,11077410,13125,0,1738195842,12984.096345419988,51.9470828400008,53413.19034336 2025-01-30,00:10:44.000,30,11077483,13165,0,1738195843,12984.103081729998,51.932984580002085,53413.232266080006 2025-01-30,00:10:45.000,30,11077410,13045,0,1738195844,12984.116554349988,51.91183719000401,53413.26021456 2025-01-30,00:10:46.000,30,11077464,13085,0,1738195845,12984.089609109993,51.9470828400008,53413.25322744001 2025-01-30,00:10:47.000,30,11077432,12845,0,1738195846,12984.082872799998,51.91888632000337,53413.24624032 2025-01-30,00:10:48.000,30,11077457,13285,0,1738195847,12984.109818039993,51.932984580002085,53413.26720168 2025-01-30,00:10:49.000,30,11077428,13125,0,1738195848,12984.143499589998,51.95413197000016,53413.26720168 2025-01-30,00:10:50.000,30,11077411,13205,0,1738195849,12984.123290659998,51.97527935999824,53413.232266080006 2025-01-30,00:10:51.000,30,11077397,12885,0,1738195850,12984.136763279988,51.95413197000016,53413.26021456 2025-01-30,00:10:52.000,30,11077426,13085,0,1738195851,12984.143499589998,51.96823022999888,53413.26021456 2025-01-30,00:10:53.000,30,11077457,12845,0,1738195852,12984.076136489988,52.00347588000295,53413.27418880001 2025-01-30,00:10:54.000,30,11077408,13285,0,1738195853,12984.109818039993,52.02462327000103,53413.22527896001 2025-01-30,00:10:55.000,30,11077396,12925,0,1738195854,12984.109818039993,52.03167240000039,53413.24624032 2025-01-30,00:10:56.000,30,11077410,13045,0,1738195855,12984.116554349988,52.03167240000039,53413.26021456 2025-01-30,00:10:57.000,30,11077458,13205,0,1738195856,12984.136763279988,52.04577065999911,53413.26720168 2025-01-30,00:10:58.000,30,11077441,13285,0,1738195857,12984.130026969993,52.052819789998466,53413.26021456 2025-01-30,00:10:59.000,30,11077409,13285,0,1738195858,12984.177181139989,52.059868919997825,53413.24624032 2025-01-30,00:11:00.000,30,11077419,12965,0,1738195859,12984.177181139989,52.03167240000039,53413.26021456 2025-01-30,00:11:01.000,30,11077434,13045,0,1738195860,12984.190653759993,52.01052501000231,53413.28816304 2025-01-30,00:11:02.000,30,11077445,13125,0,1738195861,12984.224335309998,52.01052501000231,53413.26720168 2025-01-30,00:11:03.000,30,11077437,13285,0,1738195862,12984.244544239999,51.96823022999888,53413.24624032 2025-01-30,00:11:04.000,30,11077458,12885,0,1738195863,12984.264753169999,51.96118109999952,53413.28816304 2025-01-30,00:11:05.000,30,11077462,13325,0,1738195864,12984.298434719989,51.9470828400008,53413.26720168 2025-01-30,00:11:06.000,30,11077479,13245,0,1738195865,12984.271489479994,51.940033710001444,53413.26021456 2025-01-30,00:11:07.000,30,11077405,12965,0,1738195866,12984.298434719989,51.91183719000401,53413.29515016 2025-01-30,00:11:08.000,30,11077406,12925,0,1738195867,12984.271489479994,51.91888632000337,53413.26021456 2025-01-30,00:11:09.000,30,11077400,12845,0,1738195868,12984.244544239999,51.90478806000465,53413.29515016 2025-01-30,00:11:10.000,30,11077461,13125,0,1738195869,12984.237807929989,51.890689799998654,53413.29515016 2025-01-30,00:11:11.000,30,11077441,13045,0,1738195870,12984.244544239999,51.89773892999801,53413.29515016 2025-01-30,00:11:12.000,30,11077442,12885,0,1738195871,12984.224335309998,51.89773892999801,53413.20431760001 2025-01-30,00:11:13.000,30,11077422,12925,0,1738195872,12984.224335309998,51.90478806000465,53413.24624032 2025-01-30,00:11:14.000,30,11077475,13085,0,1738195873,12984.190653759993,51.89773892999801,53413.32309864001 2025-01-30,00:11:15.000,30,11077428,13445,0,1738195874,12984.224335309998,51.90478806000465,53413.28816304 2025-01-30,00:11:16.000,30,11077467,13045,0,1738195875,12984.231071619994,51.876591539999936,53413.29515016 2025-01-30,00:11:17.000,30,11077437,12965,0,1738195876,12984.197390069989,51.883640669999295,53413.32309864001 2025-01-30,00:11:18.000,30,11077437,12885,0,1738195877,12984.244544239999,51.890689799998654,53413.37200848001 2025-01-30,00:11:19.000,30,11077493,13285,0,1738195878,12984.264753169999,51.90478806000465,53413.3091244 2025-01-30,00:11:20.000,30,11077433,13205,0,1738195879,12984.284962099999,51.91888632000337,53413.30213728001 2025-01-30,00:11:21.000,30,11077448,12925,0,1738195880,12984.31864364999,51.90478806000465,53413.28816304 2025-01-30,00:11:22.000,30,11077438,12965,0,1738195881,12984.325379959999,51.90478806000465,53413.351047120006 2025-01-30,00:11:23.000,30,11077413,12925,0,1738195882,12984.365797819999,51.86954241000058,53413.35803424 2025-01-30,00:11:24.000,30,11077441,12885,0,1738195883,12984.392743059994,51.876591539999936,53413.31611152 2025-01-30,00:11:25.000,30,11077465,13285,0,1738195884,12984.372534129994,51.883640669999295,53413.34406000001 2025-01-30,00:11:26.000,30,11077455,13005,0,1738195885,12984.392743059994,51.890689799998654,53413.35803424 2025-01-30,00:11:27.000,30,11077478,13285,0,1738195886,12984.40621568,51.8483950200025,53413.34406000001 2025-01-30,00:11:28.000,30,11077474,13285,0,1738195887,12984.412951989994,51.85544415000186,53413.3091244 2025-01-30,00:11:29.000,30,11077440,13125,0,1738195888,12984.386006749999,51.86249328000122,53413.33707288 2025-01-30,00:11:30.000,30,11077492,13125,0,1738195889,12984.433160919994,51.84134589000314,53413.3091244 2025-01-30,00:11:31.000,30,11077425,12805,0,1738195890,12984.46010615999,51.83429676000378,53413.31611152 2025-01-30,00:11:32.000,30,11077485,12965,0,1738195891,12984.46010615999,51.82019849999779,53413.32309864001 2025-01-30,00:11:33.000,30,11077436,12965,0,1738195892,12984.453369849994,51.84134589000314,53413.39296984001 2025-01-30,00:11:34.000,30,11077421,13005,0,1738195893,12984.473578779995,51.82019849999779,53413.38598272 2025-01-30,00:11:35.000,30,11077443,12765,0,1738195894,12984.473578779995,51.8483950200025,53413.35803424 2025-01-30,00:11:36.000,30,11077444,12885,0,1738195895,12984.52746926,51.79200198000035,53413.32309864001 2025-01-30,00:11:37.000,30,11077444,13005,0,1738195896,12984.52073294999,51.82019849999779,53413.36502136 2025-01-30,00:11:38.000,30,11077466,12925,0,1738195897,12984.493787709995,51.84134589000314,53413.35803424 2025-01-30,00:11:39.000,30,11077438,12885,0,1738195898,12984.50726033,51.86249328000122,53413.4139312 2025-01-30,00:11:40.000,30,11077440,12925,0,1738195899,12984.50726033,51.83429676000378,53413.42091832001 2025-01-30,00:11:41.000,30,11077406,12765,0,1738195900,12984.52073294999,51.8483950200025,53413.42790544 2025-01-30,00:11:42.000,30,11077432,13005,0,1738195901,12984.534205569995,51.84134589000314,53413.44187968001 2025-01-30,00:11:43.000,30,11077438,13045,0,1738195902,12984.52746926,51.86249328000122,53413.42790544 2025-01-30,00:11:44.000,30,11077474,13045,0,1738195903,12984.52746926,51.883640669999295,53413.42091832001 2025-01-30,00:11:45.000,30,11077417,12765,0,1738195904,12984.58809605,51.86954241000058,53413.43489256 2025-01-30,00:11:46.000,30,11077420,12925,0,1738195905,12984.58809605,51.85544415000186,53413.38598272 2025-01-30,00:11:47.000,30,11077440,12925,0,1738195906,12984.62177759999,51.876591539999936,53413.46284104 2025-01-30,00:11:48.000,30,11077484,13125,0,1738195907,12984.62851391,51.82019849999779,53413.38598272 2025-01-30,00:11:49.000,30,11077450,12605,0,1738195908,12984.68240438999,51.82019849999779,53413.399956960006 2025-01-30,00:11:50.000,30,11077498,13125,0,1738195909,12984.655459149995,51.82724763000442,53413.46284104 2025-01-30,00:11:51.000,30,11077461,13045,0,1738195910,12984.695877009995,51.80610023999907,53413.4838024 2025-01-30,00:11:52.000,30,11077461,13205,0,1738195911,12984.675668079995,51.82724763000442,53413.448866800005 2025-01-30,00:11:53.000,30,11077455,13245,0,1738195912,12984.695877009995,51.83429676000378,53413.42091832001 2025-01-30,00:11:54.000,30,11077438,12885,0,1738195913,12984.72282224999,51.82019849999779,53413.448866800005 2025-01-30,00:11:55.000,30,11077477,12845,0,1738195914,12984.695877009995,51.82724763000442,53413.49078952001 2025-01-30,00:11:56.000,30,11077452,13005,0,1738195915,12984.6891407,51.83429676000378,53413.45585392 2025-01-30,00:11:57.000,30,11077465,13085,0,1738195916,12984.70261331999,51.79200198000035,53413.44187968001 2025-01-30,00:11:58.000,30,11077471,13285,0,1738195917,12984.70934963,51.8483950200025,53413.46284104 2025-01-30,00:11:59.000,30,11077446,13285,0,1738195918,12984.695877009995,51.82019849999779,53413.49078952001 2025-01-30,00:12:00.000,30,11077450,12965,0,1738195919,12984.70261331999,51.82724763000442,53413.44187968001 2025-01-30,00:12:01.000,30,11077487,13085,0,1738195920,12984.66893177,51.83429676000378,53413.43489256 2025-01-30,00:12:02.000,30,11077471,13445,0,1738195921,12984.695877009995,51.84134589000314,53413.45585392 2025-01-30,00:12:03.000,30,11077439,12885,0,1738195922,12984.72282224999,51.86249328000122,53413.46982816001 2025-01-30,00:12:04.000,30,11077457,13245,0,1738195923,12984.76324010999,51.84134589000314,53413.4838024 2025-01-30,00:12:05.000,30,11077446,13085,0,1738195924,12984.76324010999,51.86954241000058,53413.497776640004 2025-01-30,00:12:06.000,30,11077458,13125,0,1738195925,12984.79018535,51.83429676000378,53413.44187968001 2025-01-30,00:12:07.000,30,11077465,13165,0,1738195926,12984.837339519996,51.876591539999936,53413.51175088001 2025-01-30,00:12:08.000,30,11077456,12925,0,1738195927,12984.871021070001,51.8483950200025,53413.44187968001 2025-01-30,00:12:09.000,30,11077488,13285,0,1738195928,12984.850812140001,51.83429676000378,53413.50476376 2025-01-30,00:12:10.000,30,11077496,13445,0,1738195929,12984.850812140001,51.84134589000314,53413.47681528 2025-01-30,00:12:11.000,30,11077456,12965,0,1738195930,12984.897966309996,51.84134589000314,53413.52572512 2025-01-30,00:12:12.000,30,11077477,13125,0,1738195931,12984.877757379996,51.84134589000314,53413.45585392 2025-01-30,00:12:13.000,30,11077483,13445,0,1738195932,12984.871021070001,51.876591539999936,53413.46982816001 2025-01-30,00:12:14.000,30,11077489,12925,0,1738195933,12984.877757379996,51.79905110999971,53413.53271224 2025-01-30,00:12:15.000,30,11077470,13045,0,1738195934,12984.864284759991,51.79905110999971,53413.53271224 2025-01-30,00:12:16.000,30,11077489,13045,0,1738195935,12984.877757379996,51.86954241000058,53413.567647840006 2025-01-30,00:12:17.000,30,11077484,12925,0,1738195936,12984.877757379996,51.86954241000058,53413.56066072001 2025-01-30,00:12:18.000,30,11077535,12885,0,1738195937,12984.844075829991,51.85544415000186,53413.5536736 2025-01-30,00:12:19.000,30,11077488,13125,0,1738195938,12984.837339519996,51.86249328000122,53413.57463496 2025-01-30,00:12:20.000,30,11077516,13005,0,1738195939,12984.837339519996,51.84134589000314,53413.546686480004 2025-01-30,00:12:21.000,30,11077463,13005,0,1738195940,12984.844075829991,51.79905110999971,53413.5536736 2025-01-30,00:12:22.000,30,11077480,13045,0,1738195941,12984.850812140001,51.84134589000314,53413.58162208 2025-01-30,00:12:23.000,30,11077471,13525,0,1738195942,12984.837339519996,51.86249328000122,53413.58860920001 2025-01-30,00:12:24.000,30,11077412,13125,0,1738195943,12984.823866899991,51.85544415000186,53413.56066072001 2025-01-30,00:12:25.000,30,11077496,12765,0,1738195944,12984.83060321,51.83429676000378,53413.5536736 2025-01-30,00:12:26.000,30,11077437,13045,0,1738195945,12984.823866899991,51.81314936999843,53413.56066072001 2025-01-30,00:12:27.000,30,11077478,13125,0,1738195946,12984.817130589996,51.77790372000163,53413.57463496 2025-01-30,00:12:28.000,30,11077483,12965,0,1738195947,12984.81039428,51.77085459000227,53413.58860920001 2025-01-30,00:12:29.000,30,11077491,13245,0,1738195948,12984.844075829991,51.763805460002914,53413.52572512 2025-01-30,00:12:30.000,30,11077442,12965,0,1738195949,12984.871021070001,51.7356089399982,53413.56066072001 2025-01-30,00:12:31.000,30,11077496,13205,0,1738195950,12984.864284759991,51.700363290001405,53413.56066072001 2025-01-30,00:12:32.000,30,11077487,12805,0,1738195951,12984.891230000001,51.72855980999884,53413.60957056001 2025-01-30,00:12:33.000,30,11077455,12965,0,1738195952,12984.877757379996,51.693314160002046,53413.5536736 2025-01-30,00:12:34.000,30,11077472,13085,0,1738195953,12984.931647860001,51.67921590000333,53413.60258344 2025-01-30,00:12:35.000,30,11077474,12925,0,1738195954,12984.951856790001,51.68626503000269,53413.58162208 2025-01-30,00:12:36.000,30,11077490,12845,0,1738195955,12984.938384169996,51.66511764000461,53413.546686480004 2025-01-30,00:12:37.000,30,11077439,13205,0,1738195956,12984.951856790001,51.68626503000269,53413.546686480004 2025-01-30,00:12:38.000,30,11077469,12965,0,1738195957,12984.958593099997,51.700363290001405,53413.6235448 2025-01-30,00:12:39.000,30,11077473,12925,0,1738195958,12984.992274650001,51.707412420000765,53413.60258344 2025-01-30,00:12:40.000,30,11077470,13085,0,1738195959,12984.972065720001,51.693314160002046,53413.58162208 2025-01-30,00:12:41.000,30,11077452,13045,0,1738195960,12985.012483580002,51.700363290001405,53413.64450616 2025-01-30,00:12:42.000,30,11077519,12845,0,1738195961,12984.978802029997,51.700363290001405,53413.60957056001 2025-01-30,00:12:43.000,30,11077499,13125,0,1738195962,12985.005747269992,51.651019379998615,53413.60258344 2025-01-30,00:12:44.000,30,11077448,13045,0,1738195963,12984.999010959997,51.700363290001405,53413.60957056001 2025-01-30,00:12:45.000,30,11077490,12885,0,1738195964,12985.012483580002,51.658068509997975,53413.60957056001 2025-01-30,00:12:46.000,30,11077490,12965,0,1738195965,12985.005747269992,51.67921590000333,53413.59559632 2025-01-30,00:12:47.000,30,11077477,12885,0,1738195966,12984.999010959997,51.68626503000269,53413.60258344 2025-01-30,00:12:48.000,30,11077489,12805,0,1738195967,12985.039428819997,51.643970249999256,53413.63751904001 2025-01-30,00:12:49.000,30,11077435,12885,0,1738195968,12984.999010959997,51.6369211199999,53413.65149328 2025-01-30,00:12:50.000,30,11077504,12925,0,1738195969,12985.025956199992,51.62987199000054,53413.65848040001 2025-01-30,00:12:51.000,30,11077474,13165,0,1738195970,12985.025956199992,51.62987199000054,53413.63751904001 2025-01-30,00:12:52.000,30,11077501,13005,0,1738195971,12985.025956199992,51.643970249999256,53413.63751904001 2025-01-30,00:12:53.000,30,11077462,12765,0,1738195972,12985.025956199992,51.6369211199999,53413.665467520004 2025-01-30,00:12:54.000,30,11077480,12845,0,1738195973,12985.019219889997,51.651019379998615,53413.63053192 2025-01-30,00:12:55.000,30,11077486,13045,0,1738195974,12984.992274650001,51.66511764000461,53413.63053192 2025-01-30,00:12:56.000,30,11077456,12805,0,1738195975,12985.032692510002,51.68626503000269,53413.67245464 2025-01-30,00:12:57.000,30,11077501,12725,0,1738195976,12985.059637749997,51.707412420000765,53413.65848040001 2025-01-30,00:12:58.000,30,11077482,13045,0,1738195977,12985.039428819997,51.707412420000765,53413.58860920001 2025-01-30,00:12:59.000,30,11077505,13125,0,1738195978,12985.046165129992,51.68626503000269,53413.60258344 2025-01-30,00:13:00.000,30,11077466,13045,0,1738195979,12985.039428819997,51.7356089399982,53413.56066072001 2025-01-30,00:13:01.000,30,11077430,12925,0,1738195980,12985.032692510002,51.7356089399982,53413.63751904001 2025-01-30,00:13:02.000,30,11077482,12805,0,1738195981,12985.025956199992,51.742658070004836,53413.59559632 2025-01-30,00:13:03.000,30,11077497,13005,0,1738195982,12985.019219889997,51.749707200004195,53413.58860920001 2025-01-30,00:13:04.000,30,11077477,12845,0,1738195983,12985.012483580002,51.77085459000227,53413.63751904001 2025-01-30,00:13:05.000,30,11077524,13245,0,1738195984,12984.992274650001,51.81314936999843,53413.60258344 2025-01-30,00:13:06.000,30,11077479,12925,0,1738195985,12984.972065720001,51.77790372000163,53413.64450616 2025-01-30,00:13:07.000,30,11077489,13285,0,1738195986,12984.978802029997,51.756756330003554,53413.65149328 2025-01-30,00:13:08.000,30,11077504,13085,0,1738195987,12984.958593099997,51.742658070004836,53413.60957056001 2025-01-30,00:13:09.000,30,11077456,12765,0,1738195988,12984.951856790001,51.72151067999948,53413.63751904001 2025-01-30,00:13:10.000,30,11077506,12965,0,1738195989,12984.972065720001,51.7356089399982,53413.59559632 2025-01-30,00:13:11.000,30,11077505,13285,0,1738195990,12984.972065720001,51.72151067999948,53413.6235448 2025-01-30,00:13:12.000,30,11077440,13125,0,1738195991,12984.978802029997,51.693314160002046,53413.6235448 2025-01-30,00:13:13.000,30,11077507,12925,0,1738195992,12984.978802029997,51.700363290001405,53413.65149328 2025-01-30,00:13:14.000,30,11077452,12925,0,1738195993,12984.958593099997,51.700363290001405,53413.58860920001 2025-01-30,00:13:15.000,30,11077497,12765,0,1738195994,12984.958593099997,51.693314160002046,53413.65149328 2025-01-30,00:13:16.000,30,11077461,12925,0,1738195995,12984.972065720001,51.6369211199999,53413.65848040001 2025-01-30,00:13:17.000,30,11077441,13165,0,1738195996,12985.025956199992,51.66511764000461,53413.6235448 2025-01-30,00:13:18.000,30,11077467,12885,0,1738195997,12984.972065720001,51.658068509997975,53413.59559632 2025-01-30,00:13:19.000,30,11077458,13125,0,1738195998,12985.005747269992,51.62282286000118,53413.65149328 2025-01-30,00:13:20.000,30,11077469,12925,0,1738195999,12984.978802029997,51.643970249999256,53413.67944176001 2025-01-30,00:13:21.000,30,11077463,12765,0,1738196000,12984.999010959997,51.62987199000054,53413.63751904001 2025-01-30,00:13:22.000,30,11077445,12965,0,1738196001,12984.992274650001,51.6369211199999,53413.67245464 2025-01-30,00:13:23.000,30,11077459,13245,0,1738196002,12984.992274650001,51.62987199000054,53413.6235448 2025-01-30,00:13:24.000,30,11077473,12725,0,1738196003,12984.985538339992,51.67921590000333,53413.65149328 2025-01-30,00:13:25.000,30,11077460,12885,0,1738196004,12984.951856790001,51.693314160002046,53413.616557680005 2025-01-30,00:13:26.000,30,11077453,12805,0,1738196005,12984.985538339992,51.72151067999948,53413.63053192 2025-01-30,00:13:27.000,30,11077455,12885,0,1738196006,12984.965329409992,51.7356089399982,53413.60957056001 2025-01-30,00:13:28.000,30,11077440,12885,0,1738196007,12984.992274650001,51.714461550000124,53413.616557680005 2025-01-30,00:13:29.000,30,11077431,12885,0,1738196008,12984.938384169996,51.714461550000124,53413.546686480004 2025-01-30,00:13:30.000,30,11077419,12845,0,1738196009,12984.938384169996,51.72855980999884,53413.51175088001 2025-01-30,00:13:31.000,30,11077428,12805,0,1738196010,12984.951856790001,51.700363290001405,53413.567647840006 2025-01-30,00:13:32.000,30,11077452,13125,0,1738196011,12984.965329409992,51.72855980999884,53413.53271224 2025-01-30,00:13:33.000,30,11077438,13005,0,1738196012,12984.938384169996,51.72855980999884,53413.518738000006 2025-01-30,00:13:34.000,30,11077434,12925,0,1738196013,12984.945120479992,51.714461550000124,53413.56066072001 2025-01-30,00:13:35.000,30,11077439,12965,0,1738196014,12984.958593099997,51.67921590000333,53413.56066072001 2025-01-30,00:13:36.000,30,11077440,12605,0,1738196015,12984.945120479992,51.68626503000269,53413.567647840006 2025-01-30,00:13:37.000,30,11077461,13005,0,1738196016,12984.965329409992,51.66511764000461,53413.5536736 2025-01-30,00:13:38.000,30,11077460,13045,0,1738196017,12984.951856790001,51.67216677000397,53413.52572512 2025-01-30,00:13:39.000,30,11077428,12885,0,1738196018,12984.972065720001,51.658068509997975,53413.567647840006 2025-01-30,00:13:40.000,30,11077457,13125,0,1738196019,12984.938384169996,51.62987199000054,53413.567647840006 2025-01-30,00:13:41.000,30,11077435,12765,0,1738196020,12984.945120479992,51.658068509997975,53413.56066072001 2025-01-30,00:13:42.000,30,11077456,13445,0,1738196021,12984.918175239996,51.658068509997975,53413.58162208 2025-01-30,00:13:43.000,30,11077489,13125,0,1738196022,12984.918175239996,51.643970249999256,53413.53969936001 2025-01-30,00:13:44.000,30,11077406,12925,0,1738196023,12984.931647860001,51.62987199000054,53413.53271224 2025-01-30,00:13:45.000,30,11077440,12925,0,1738196024,12984.918175239996,51.58052807999775,53413.58162208 2025-01-30,00:13:46.000,30,11077445,13405,0,1738196025,12984.924911549992,51.61577373000182,53413.52572512 2025-01-30,00:13:47.000,30,11077447,13045,0,1738196026,12984.931647860001,51.658068509997975,53413.546686480004 2025-01-30,00:13:48.000,30,11077431,12885,0,1738196027,12984.945120479992,51.651019379998615,53413.56066072001 2025-01-30,00:13:49.000,30,11077450,13085,0,1738196028,12984.978802029997,51.658068509997975,53413.546686480004 2025-01-30,00:13:50.000,30,11077460,12685,0,1738196029,12984.978802029997,51.67216677000397,53413.59559632 2025-01-30,00:13:51.000,30,11077467,13085,0,1738196030,12984.938384169996,51.707412420000765,53413.6235448 2025-01-30,00:13:52.000,30,11077472,12925,0,1738196031,12984.931647860001,51.693314160002046,53413.57463496 2025-01-30,00:13:53.000,30,11077445,12885,0,1738196032,12984.958593099997,51.693314160002046,53413.567647840006 2025-01-30,00:13:54.000,30,11077506,12885,0,1738196033,12984.951856790001,51.693314160002046,53413.52572512 2025-01-30,00:13:55.000,30,11077492,12925,0,1738196034,12984.918175239996,51.714461550000124,53413.567647840006 2025-01-30,00:13:56.000,30,11077469,13045,0,1738196035,12984.924911549992,51.742658070004836,53413.51175088001 2025-01-30,00:13:57.000,30,11077464,13165,0,1738196036,12984.918175239996,51.742658070004836,53413.518738000006 2025-01-30,00:13:58.000,30,11077470,12845,0,1738196037,12984.931647860001,51.742658070004836,53413.53969936001 2025-01-30,00:13:59.000,30,11077448,13005,0,1738196038,12984.891230000001,51.714461550000124,53413.5536736 2025-01-30,00:14:00.000,30,11077469,13125,0,1738196039,12984.911438930001,51.714461550000124,53413.51175088001 2025-01-30,00:14:01.000,30,11077433,13125,0,1738196040,12984.897966309996,51.7356089399982,53413.53969936001 2025-01-30,00:14:02.000,30,11077420,12845,0,1738196041,12984.904702619991,51.756756330003554,53413.52572512 2025-01-30,00:14:03.000,30,11077470,13005,0,1738196042,12984.904702619991,51.77790372000163,53413.518738000006 2025-01-30,00:14:04.000,30,11077427,12965,0,1738196043,12984.931647860001,51.79200198000035,53413.53271224 2025-01-30,00:14:05.000,30,11077476,12965,0,1738196044,12984.911438930001,51.79905110999971,53413.51175088001 2025-01-30,00:14:06.000,30,11077474,12845,0,1738196045,12984.931647860001,51.763805460002914,53413.50476376 2025-01-30,00:14:07.000,30,11077433,13125,0,1738196046,12984.897966309996,51.78495285000099,53413.51175088001 2025-01-30,00:14:08.000,30,11077455,13445,0,1738196047,12984.911438930001,51.78495285000099,53413.47681528 2025-01-30,00:14:09.000,30,11077435,12925,0,1738196048,12984.958593099997,51.749707200004195,53413.497776640004 2025-01-30,00:14:10.000,30,11077463,12925,0,1738196049,12984.965329409992,51.72151067999948,53413.46982816001 2025-01-30,00:14:11.000,30,11077448,13325,0,1738196050,12984.958593099997,51.77790372000163,53413.448866800005 2025-01-30,00:14:12.000,30,11077412,13125,0,1738196051,12984.945120479992,51.78495285000099,53413.518738000006 2025-01-30,00:14:13.000,30,11077453,12965,0,1738196052,12984.945120479992,51.763805460002914,53413.47681528 2025-01-30,00:14:14.000,30,11077441,12685,0,1738196053,12984.958593099997,51.763805460002914,53413.46982816001 2025-01-30,00:14:15.000,30,11077450,13125,0,1738196054,12984.951856790001,51.763805460002914,53413.49078952001 2025-01-30,00:14:16.000,30,11077465,12925,0,1738196055,12984.965329409992,51.763805460002914,53413.46284104 2025-01-30,00:14:17.000,30,11077447,12965,0,1738196056,12984.945120479992,51.77085459000227,53413.45585392 2025-01-30,00:14:18.000,30,11077402,12925,0,1738196057,12984.924911549992,51.81314936999843,53413.40694408 2025-01-30,00:14:19.000,30,11077446,13085,0,1738196058,12984.904702619991,51.78495285000099,53413.45585392 2025-01-30,00:14:20.000,30,11077480,13005,0,1738196059,12984.891230000001,51.82724763000442,53413.45585392 2025-01-30,00:14:21.000,30,11077449,13285,0,1738196060,12984.871021070001,51.79200198000035,53413.57463496 2025-01-30,00:14:22.000,30,11077428,12965,0,1738196061,12984.884493689991,51.77085459000227,53413.49078952001 2025-01-30,00:14:23.000,30,11077451,12845,0,1738196062,12984.823866899991,51.79905110999971,53413.43489256 2025-01-30,00:14:24.000,30,11077411,13285,0,1738196063,12984.796921659996,51.79200198000035,53413.448866800005 2025-01-30,00:14:25.000,30,11077446,12845,0,1738196064,12984.783449039991,51.79200198000035,53413.47681528 2025-01-30,00:14:26.000,30,11077493,13045,0,1738196065,12984.79018535,51.763805460002914,53413.42790544 2025-01-30,00:14:27.000,30,11077409,13085,0,1738196066,12984.776712729996,51.742658070004836,53413.4838024 2025-01-30,00:14:28.000,30,11077430,13045,0,1738196067,12984.76324010999,51.749707200004195,53413.42790544 2025-01-30,00:14:29.000,30,11077466,12685,0,1738196068,12984.756503799996,51.72855980999884,53413.44187968001 2025-01-30,00:14:30.000,30,11077427,13045,0,1738196069,12984.74976749,51.693314160002046,53413.46284104 2025-01-30,00:14:31.000,30,11077468,12845,0,1738196070,12984.76997642,51.68626503000269,53413.42790544 2025-01-30,00:14:32.000,30,11077423,12925,0,1738196071,12984.76324010999,51.68626503000269,53413.42790544 2025-01-30,00:14:33.000,30,11077491,13325,0,1738196072,12984.76324010999,51.658068509997975,53413.42091832001 2025-01-30,00:14:34.000,30,11077456,13125,0,1738196073,12984.79018535,51.66511764000461,53413.44187968001 2025-01-30,00:14:35.000,30,11077393,12605,0,1738196074,12984.796921659996,51.643970249999256,53413.39296984001 2025-01-30,00:14:36.000,30,11077406,13085,0,1738196075,12984.81039428,51.651019379998615,53413.45585392 2025-01-30,00:14:37.000,30,11077461,13165,0,1738196076,12984.803657969991,51.6016754700031,53413.42091832001 2025-01-30,00:14:38.000,30,11077412,12885,0,1738196077,12984.857548449996,51.6016754700031,53413.43489256 2025-01-30,00:14:39.000,30,11077469,13005,0,1738196078,12984.83060321,51.6016754700031,53413.42091832001 2025-01-30,00:14:40.000,30,11077447,12965,0,1738196079,12984.850812140001,51.61577373000182,53413.42790544 2025-01-30,00:14:41.000,30,11077470,12965,0,1738196080,12984.884493689991,51.61577373000182,53413.34406000001 2025-01-30,00:14:42.000,30,11077484,13045,0,1738196081,12984.837339519996,51.67921590000333,53413.43489256 2025-01-30,00:14:43.000,30,11077461,12845,0,1738196082,12984.864284759991,51.67216677000397,53413.38598272 2025-01-30,00:14:44.000,30,11077463,12925,0,1738196083,12984.877757379996,51.66511764000461,53413.40694408 2025-01-30,00:14:45.000,30,11077469,12925,0,1738196084,12984.864284759991,51.66511764000461,53413.40694408 2025-01-30,00:14:46.000,30,11077505,12925,0,1738196085,12984.871021070001,51.67921590000333,53413.42091832001 2025-01-30,00:14:47.000,30,11077483,13085,0,1738196086,12984.871021070001,51.67921590000333,53413.38598272 2025-01-30,00:14:48.000,30,11077404,12845,0,1738196087,12984.850812140001,51.68626503000269,53413.44187968001 2025-01-30,00:14:49.000,30,11077417,12805,0,1738196088,12984.850812140001,51.67921590000333,53413.45585392 2025-01-30,00:14:50.000,30,11077461,13005,0,1738196089,12984.857548449996,51.62282286000118,53413.4139312 2025-01-30,00:14:51.000,30,11077443,12725,0,1738196090,12984.857548449996,51.658068509997975,53413.40694408 2025-01-30,00:14:52.000,30,11077407,13045,0,1738196091,12984.803657969991,51.643970249999256,53413.40694408 2025-01-30,00:14:53.000,30,11077385,12965,0,1738196092,12984.81039428,51.62282286000118,53413.4139312 2025-01-30,00:14:54.000,30,11077452,13085,0,1738196093,12984.817130589996,51.6369211199999,53413.37200848001 2025-01-30,00:14:55.000,30,11077512,13365,0,1738196094,12984.803657969991,51.6016754700031,53413.39296984001 2025-01-30,00:14:56.000,30,11077454,13045,0,1738196095,12984.83060321,51.60872460000246,53413.38598272 2025-01-30,00:14:57.000,30,11077392,13125,0,1738196096,12984.817130589996,51.57347894999839,53413.399956960006 2025-01-30,00:14:58.000,30,11077513,13005,0,1738196097,12984.817130589996,51.6016754700031,53413.4139312 2025-01-30,00:14:59.000,30,11077438,12925,0,1738196098,12984.83060321,51.58052807999775,53413.38598272 2025-01-30,00:15:00.000,30,11077406,12845,0,1738196099,12984.857548449996,51.58757721000438,53413.37200848001 2025-01-30,00:15:01.000,30,11077493,12925,0,1738196100,12984.884493689991,51.6016754700031,53413.42790544 2025-01-30,00:15:02.000,30,11077440,12765,0,1738196101,12984.850812140001,51.62282286000118,53413.4139312 2025-01-30,00:15:03.000,30,11077443,13165,0,1738196102,12984.83060321,51.6016754700031,53413.40694408 2025-01-30,00:15:04.000,30,11077498,13405,0,1738196103,12984.857548449996,51.59462634000374,53413.351047120006 2025-01-30,00:15:05.000,30,11077479,13045,0,1738196104,12984.871021070001,51.61577373000182,53413.42091832001 2025-01-30,00:15:06.000,30,11077455,13005,0,1738196105,12984.837339519996,51.62987199000054,53413.40694408 2025-01-30,00:15:07.000,30,11077484,13125,0,1738196106,12984.844075829991,51.6016754700031,53413.31611152 2025-01-30,00:15:08.000,30,11077493,12765,0,1738196107,12984.796921659996,51.62282286000118,53413.35803424 2025-01-30,00:15:09.000,30,11077471,13085,0,1738196108,12984.83060321,51.658068509997975,53413.35803424 2025-01-30,00:15:10.000,30,11077464,12965,0,1738196109,12984.817130589996,51.62282286000118,53413.35803424 2025-01-30,00:15:11.000,30,11077455,12965,0,1738196110,12984.81039428,51.658068509997975,53413.330085760004 2025-01-30,00:15:12.000,30,11077450,12685,0,1738196111,12984.823866899991,51.67216677000397,53413.32309864001 2025-01-30,00:15:13.000,30,11077495,13045,0,1738196112,12984.850812140001,51.643970249999256,53413.38598272 2025-01-30,00:15:14.000,30,11077488,13005,0,1738196113,12984.81039428,51.62987199000054,53413.31611152 2025-01-30,00:15:15.000,30,11077480,12685,0,1738196114,12984.817130589996,51.651019379998615,53413.32309864001 2025-01-30,00:15:16.000,30,11077468,12925,0,1738196115,12984.83060321,51.643970249999256,53413.28816304 2025-01-30,00:15:17.000,30,11077482,12805,0,1738196116,12984.83060321,51.67216677000397,53413.330085760004 2025-01-30,00:15:18.000,30,11077438,12885,0,1738196117,12984.877757379996,51.66511764000461,53413.32309864001 2025-01-30,00:15:19.000,30,11077487,13085,0,1738196118,12984.857548449996,51.67216677000397,53413.351047120006 2025-01-30,00:15:20.000,30,11077484,12765,0,1738196119,12984.897966309996,51.643970249999256,53413.3091244 2025-01-30,00:15:21.000,30,11077442,12925,0,1738196120,12984.864284759991,51.66511764000461,53413.31611152 2025-01-30,00:15:22.000,30,11077439,13245,0,1738196121,12984.857548449996,51.67216677000397,53413.33707288 2025-01-30,00:15:23.000,30,11077500,13125,0,1738196122,12984.850812140001,51.68626503000269,53413.28816304 2025-01-30,00:15:24.000,30,11077457,12805,0,1738196123,12984.871021070001,51.693314160002046,53413.26720168 2025-01-30,00:15:25.000,30,11077454,13125,0,1738196124,12984.83060321,51.693314160002046,53413.232266080006 2025-01-30,00:15:26.000,30,11077427,13285,0,1738196125,12984.823866899991,51.707412420000765,53413.25322744001 2025-01-30,00:15:27.000,30,11077492,12965,0,1738196126,12984.803657969991,51.7356089399982,53413.21829184 2025-01-30,00:15:28.000,30,11077412,12925,0,1738196127,12984.79018535,51.7356089399982,53413.24624032 2025-01-30,00:15:29.000,30,11077449,13125,0,1738196128,12984.76997642,51.714461550000124,53413.25322744001 2025-01-30,00:15:30.000,30,11077447,13045,0,1738196129,12984.776712729996,51.7356089399982,53413.232266080006 2025-01-30,00:15:31.000,30,11077406,13365,0,1738196130,12984.74976749,51.700363290001405,53413.20431760001 2025-01-30,00:15:32.000,30,11077444,13085,0,1738196131,12984.776712729996,51.68626503000269,53413.21829184 2025-01-30,00:15:33.000,30,11077455,13125,0,1738196132,12984.79018535,51.68626503000269,53413.22527896001 2025-01-30,00:15:34.000,30,11077446,13045,0,1738196133,12984.74976749,51.714461550000124,53413.19034336 2025-01-30,00:15:35.000,30,11077482,12725,0,1738196134,12984.72955856,51.72855980999884,53413.169382 2025-01-30,00:15:36.000,30,11077405,12925,0,1738196135,12984.70261331999,51.742658070004836,53413.211304720004 2025-01-30,00:15:37.000,30,11077441,12965,0,1738196136,12984.695877009995,51.77790372000163,53413.22527896001 2025-01-30,00:15:38.000,30,11077463,13125,0,1738196137,12984.6891407,51.79200198000035,53413.19733048 2025-01-30,00:15:39.000,30,11077408,12925,0,1738196138,12984.6891407,51.79905110999971,53413.162394880004 2025-01-30,00:15:40.000,30,11077461,12805,0,1738196139,12984.70934963,51.79200198000035,53413.12745928 2025-01-30,00:15:41.000,30,11077444,13365,0,1738196140,12984.70261331999,51.81314936999843,53413.13444640001 2025-01-30,00:15:42.000,30,11077469,12925,0,1738196141,12984.716085939996,51.83429676000378,53413.20431760001 2025-01-30,00:15:43.000,30,11077461,13005,0,1738196142,12984.70934963,51.82724763000442,53413.162394880004 2025-01-30,00:15:44.000,30,11077431,12965,0,1738196143,12984.72282224999,51.81314936999843,53413.162394880004 2025-01-30,00:15:45.000,30,11077480,12965,0,1738196144,12984.716085939996,51.8483950200025,53413.14842064 2025-01-30,00:15:46.000,30,11077438,13325,0,1738196145,12984.70261331999,51.82724763000442,53413.12745928 2025-01-30,00:15:47.000,30,11077430,13005,0,1738196146,12984.70261331999,51.86249328000122,53413.15540776001 2025-01-30,00:15:48.000,30,11077438,13285,0,1738196147,12984.72955856,51.82019849999779,53413.12047216 2025-01-30,00:15:49.000,30,11077460,13245,0,1738196148,12984.74976749,51.83429676000378,53413.15540776001 2025-01-30,00:15:50.000,30,11077463,13205,0,1738196149,12984.70934963,51.78495285000099,53413.113485040005 2025-01-30,00:15:51.000,30,11077471,13125,0,1738196150,12984.72955856,51.80610023999907,53413.12047216 2025-01-30,00:15:52.000,30,11077507,12965,0,1738196151,12984.70934963,51.79200198000035,53413.09252368 2025-01-30,00:15:53.000,30,11077439,13005,0,1738196152,12984.70261331999,51.79200198000035,53413.15540776001 2025-01-30,00:15:54.000,30,11077483,12845,0,1738196153,12984.72282224999,51.79200198000035,53413.14143352 2025-01-30,00:15:55.000,30,11077471,13165,0,1738196154,12984.72955856,51.79200198000035,53413.12745928 2025-01-30,00:15:56.000,30,11077477,12805,0,1738196155,12984.716085939996,51.79200198000035,53413.113485040005 2025-01-30,00:15:57.000,30,11077477,12925,0,1738196156,12984.72955856,51.756756330003554,53413.10649792001 2025-01-30,00:15:58.000,30,11077475,12805,0,1738196157,12984.756503799996,51.763805460002914,53413.0995108 2025-01-30,00:15:59.000,30,11077477,12965,0,1738196158,12984.756503799996,51.742658070004836,53413.14143352 2025-01-30,00:16:00.000,30,11077473,13205,0,1738196159,12984.756503799996,51.749707200004195,53413.10649792001 2025-01-30,00:16:01.000,30,11077458,13205,0,1738196160,12984.74303117999,51.77085459000227,53413.10649792001 2025-01-30,00:16:02.000,30,11077430,12925,0,1738196161,12984.72955856,51.749707200004195,53413.14143352 2025-01-30,00:16:03.000,30,11077452,13285,0,1738196162,12984.756503799996,51.80610023999907,53413.113485040005 2025-01-30,00:16:04.000,30,11077496,13085,0,1738196163,12984.783449039991,51.80610023999907,53413.12047216 2025-01-30,00:16:05.000,30,11077479,12885,0,1738196164,12984.74303117999,51.81314936999843,53413.10649792001 2025-01-30,00:16:06.000,30,11077431,13045,0,1738196165,12984.74303117999,51.83429676000378,53413.07156232 2025-01-30,00:16:07.000,30,11077470,13005,0,1738196166,12984.74976749,51.85544415000186,53413.14842064 2025-01-30,00:16:08.000,30,11077468,13125,0,1738196167,12984.76324010999,51.86249328000122,53413.10649792001 2025-01-30,00:16:09.000,30,11077457,13125,0,1738196168,12984.74976749,51.86954241000058,53413.07854944 2025-01-30,00:16:10.000,30,11077445,13005,0,1738196169,12984.776712729996,51.86249328000122,53413.10649792001 2025-01-30,00:16:11.000,30,11077447,13005,0,1738196170,12984.76324010999,51.890689799998654,53413.064575200005 2025-01-30,00:16:12.000,30,11077476,13085,0,1738196171,12984.756503799996,51.8483950200025,53413.0296396 2025-01-30,00:16:13.000,30,11077465,12885,0,1738196172,12984.72955856,51.82019849999779,53413.10649792001 2025-01-30,00:16:14.000,30,11077474,12845,0,1738196173,12984.736294869996,51.82019849999779,53413.10649792001 2025-01-30,00:16:15.000,30,11077393,13085,0,1738196174,12984.72955856,51.79200198000035,53413.07156232 2025-01-30,00:16:16.000,30,11077409,12965,0,1738196175,12984.76997642,51.82724763000442,53413.07854944 2025-01-30,00:16:17.000,30,11077438,12965,0,1738196176,12984.79018535,51.79905110999971,53413.07854944 2025-01-30,00:16:18.000,30,11077442,13245,0,1738196177,12984.796921659996,51.78495285000099,53413.12047216 2025-01-30,00:16:19.000,30,11077445,13005,0,1738196178,12984.823866899991,51.749707200004195,53413.12745928 2025-01-30,00:16:20.000,30,11077471,12725,0,1738196179,12984.83060321,51.742658070004836,53413.064575200005 2025-01-30,00:16:21.000,30,11077422,13365,0,1738196180,12984.857548449996,51.77085459000227,53413.00867824001 2025-01-30,00:16:22.000,30,11077425,13325,0,1738196181,12984.891230000001,51.77085459000227,53413.07854944 2025-01-30,00:16:23.000,30,11077447,12965,0,1738196182,12984.884493689991,51.77790372000163,53413.043613840004 2025-01-30,00:16:24.000,30,11077472,13005,0,1738196183,12984.911438930001,51.79200198000035,53413.07854944 2025-01-30,00:16:25.000,30,11077419,12845,0,1738196184,12984.911438930001,51.80610023999907,53413.10649792001 2025-01-30,00:16:26.000,30,11077458,12965,0,1738196185,12984.931647860001,51.763805460002914,53413.17636912001 2025-01-30,00:16:27.000,30,11077438,13125,0,1738196186,12984.978802029997,51.79200198000035,53413.15540776001 2025-01-30,00:16:28.000,30,11077440,12965,0,1738196187,12984.958593099997,51.79905110999971,53413.14143352 2025-01-30,00:16:29.000,30,11077439,12925,0,1738196188,12984.985538339992,51.81314936999843,53413.14143352 2025-01-30,00:16:30.000,30,11077397,13085,0,1738196189,12984.985538339992,51.79905110999971,53413.05060096 2025-01-30,00:16:31.000,30,11077458,13005,0,1738196190,12985.025956199992,51.81314936999843,53413.07854944 2025-01-30,00:16:32.000,30,11077472,13085,0,1738196191,12985.025956199992,51.81314936999843,53413.05758808001 2025-01-30,00:16:33.000,30,11077456,13045,0,1738196192,12985.012483580002,51.81314936999843,53413.0995108 2025-01-30,00:16:34.000,30,11077451,13045,0,1738196193,12985.032692510002,51.763805460002914,53413.12047216 2025-01-30,00:16:35.000,30,11077469,12925,0,1738196194,12984.992274650001,51.80610023999907,53413.13444640001 2025-01-30,00:16:36.000,30,11077456,13085,0,1738196195,12984.999010959997,51.78495285000099,53413.162394880004 2025-01-30,00:16:37.000,30,11077438,13325,0,1738196196,12985.005747269992,51.80610023999907,53413.10649792001 2025-01-30,00:16:38.000,30,11077473,12965,0,1738196197,12984.999010959997,51.77790372000163,53413.09252368 2025-01-30,00:16:39.000,30,11077462,13005,0,1738196198,12984.978802029997,51.749707200004195,53413.14143352 2025-01-30,00:16:40.000,30,11077447,12965,0,1738196199,12984.958593099997,51.763805460002914,53413.113485040005 2025-01-30,00:16:41.000,30,11077466,13125,0,1738196200,12984.945120479992,51.7356089399982,53413.064575200005 2025-01-30,00:16:42.000,30,11077436,13405,0,1738196201,12984.924911549992,51.77085459000227,53413.08553656001 2025-01-30,00:16:43.000,30,11077458,12885,0,1738196202,12984.918175239996,51.7356089399982,53413.113485040005 2025-01-30,00:16:44.000,30,11077486,13085,0,1738196203,12984.918175239996,51.742658070004836,53413.07854944 2025-01-30,00:16:45.000,30,11077462,13325,0,1738196204,12984.911438930001,51.77790372000163,53413.12047216 2025-01-30,00:16:46.000,30,11077487,12605,0,1738196205,12984.911438930001,51.77085459000227,53413.12047216 2025-01-30,00:16:47.000,30,11077456,13245,0,1738196206,12984.931647860001,51.756756330003554,53413.07156232 2025-01-30,00:16:48.000,30,11077452,13045,0,1738196207,12984.945120479992,51.79200198000035,53413.07156232 2025-01-30,00:16:49.000,30,11077450,12805,0,1738196208,12984.972065720001,51.79200198000035,53413.0995108 2025-01-30,00:16:50.000,30,11077447,13285,0,1738196209,12984.958593099997,51.80610023999907,53413.07156232 2025-01-30,00:16:51.000,30,11077444,13085,0,1738196210,12984.958593099997,51.81314936999843,53413.03662672001 2025-01-30,00:16:52.000,30,11077485,13205,0,1738196211,12984.999010959997,51.84134589000314,53413.07854944 2025-01-30,00:16:53.000,30,11077445,12845,0,1738196212,12985.005747269992,51.85544415000186,53413.09252368 2025-01-30,00:16:54.000,30,11077405,12925,0,1738196213,12985.012483580002,51.8483950200025,53413.05758808001 2025-01-30,00:16:55.000,30,11077491,12965,0,1738196214,12985.025956199992,51.82724763000442,53413.0296396 2025-01-30,00:16:56.000,30,11077432,13005,0,1738196215,12984.972065720001,51.82724763000442,53413.03662672001 2025-01-30,00:16:57.000,30,11077488,12965,0,1738196216,12984.992274650001,51.82724763000442,53413.05060096 2025-01-30,00:16:58.000,30,11077481,12845,0,1738196217,12984.992274650001,51.80610023999907,53413.0995108 2025-01-30,00:16:59.000,30,11077483,13125,0,1738196218,12984.978802029997,51.81314936999843,53413.03662672001 2025-01-30,00:17:00.000,30,11077463,13085,0,1738196219,12984.945120479992,51.79905110999971,53413.05060096 2025-01-30,00:17:01.000,30,11077472,13045,0,1738196220,12984.958593099997,51.79905110999971,53413.043613840004 2025-01-30,00:17:02.000,30,11077449,13245,0,1738196221,12984.931647860001,51.82724763000442,53413.064575200005 2025-01-30,00:17:03.000,30,11077474,13245,0,1738196222,12984.945120479992,51.85544415000186,53413.043613840004 2025-01-30,00:17:04.000,30,11077486,13285,0,1738196223,12984.918175239996,51.86249328000122,53413.03662672001 2025-01-30,00:17:05.000,30,11077430,12925,0,1738196224,12984.931647860001,51.876591539999936,53413.00867824001 2025-01-30,00:17:06.000,30,11077465,13005,0,1738196225,12984.938384169996,51.86954241000058,53413.00867824001 2025-01-30,00:17:07.000,30,11077484,12925,0,1738196226,12984.951856790001,51.876591539999936,53413.0296396 2025-01-30,00:17:08.000,30,11077472,13045,0,1738196227,12984.951856790001,51.86954241000058,53413.05060096 2025-01-30,00:17:09.000,30,11077432,13005,0,1738196228,12984.918175239996,51.90478806000465,53413.00867824001 2025-01-30,00:17:10.000,30,11077443,13245,0,1738196229,12984.978802029997,51.890689799998654,53413.05060096 2025-01-30,00:17:11.000,30,11077466,13165,0,1738196230,12984.965329409992,51.883640669999295,53413.05060096 2025-01-30,00:17:12.000,30,11077479,13005,0,1738196231,12984.972065720001,51.86954241000058,53413.00867824001 2025-01-30,00:17:13.000,30,11077435,13205,0,1738196232,12984.992274650001,51.85544415000186,53413.05758808001 2025-01-30,00:17:14.000,30,11077461,12965,0,1738196233,12985.005747269992,51.82724763000442,53413.043613840004 2025-01-30,00:17:15.000,30,11077510,13125,0,1738196234,12985.005747269992,51.83429676000378,53413.08553656001 2025-01-30,00:17:16.000,30,11077512,13125,0,1738196235,12985.012483580002,51.82724763000442,53413.043613840004 2025-01-30,00:17:17.000,30,11077453,13525,0,1738196236,12985.019219889997,51.80610023999907,53413.064575200005 2025-01-30,00:17:18.000,30,11077497,13125,0,1738196237,12984.999010959997,51.79905110999971,53413.05060096 2025-01-30,00:17:19.000,30,11077473,13085,0,1738196238,12985.005747269992,51.78495285000099,53413.0296396 2025-01-30,00:17:20.000,30,11077473,13125,0,1738196239,12985.012483580002,51.756756330003554,53413.05060096 2025-01-30,00:17:21.000,30,11077432,13045,0,1738196240,12984.999010959997,51.79905110999971,53413.064575200005 2025-01-30,00:17:22.000,30,11077452,12965,0,1738196241,12985.039428819997,51.80610023999907,53413.03662672001 2025-01-30,00:17:23.000,30,11077422,13045,0,1738196242,12985.052901440002,51.82724763000442,53413.05060096 2025-01-30,00:17:24.000,30,11077445,13125,0,1738196243,12985.005747269992,51.8483950200025,53413.05758808001 2025-01-30,00:17:25.000,30,11077495,12965,0,1738196244,12984.999010959997,51.8483950200025,53413.10649792001 2025-01-30,00:17:26.000,30,11077452,13165,0,1738196245,12984.992274650001,51.82019849999779,53413.08553656001 2025-01-30,00:17:27.000,30,11077490,12805,0,1738196246,12984.992274650001,51.84134589000314,53413.00169112 2025-01-30,00:17:28.000,30,11077459,12925,0,1738196247,12984.972065720001,51.83429676000378,53412.97374264 2025-01-30,00:17:29.000,30,11077445,13085,0,1738196248,12984.992274650001,51.82019849999779,53413.0296396 2025-01-30,00:17:30.000,30,11077427,13205,0,1738196249,12985.005747269992,51.81314936999843,53413.015665360006 2025-01-30,00:17:31.000,30,11077492,13005,0,1738196250,12984.972065720001,51.756756330003554,53413.03662672001 2025-01-30,00:17:32.000,30,11077447,12805,0,1738196251,12985.059637749997,51.763805460002914,53413.00867824001 2025-01-30,00:17:33.000,30,11077487,12925,0,1738196252,12985.059637749997,51.77790372000163,53413.02265248 2025-01-30,00:17:34.000,30,11077470,12965,0,1738196253,12985.052901440002,51.756756330003554,53413.015665360006 2025-01-30,00:17:35.000,30,11077463,12765,0,1738196254,12985.073110370002,51.749707200004195,53413.00867824001 2025-01-30,00:17:36.000,30,11077516,12845,0,1738196255,12985.086582989992,51.749707200004195,53412.98072976 2025-01-30,00:17:37.000,30,11077515,12605,0,1738196256,12985.120264539997,51.763805460002914,53413.03662672001 2025-01-30,00:17:38.000,30,11077480,12965,0,1738196257,12985.133737160002,51.72855980999884,53412.994704000004 2025-01-30,00:17:39.000,30,11077486,12765,0,1738196258,12985.167418709992,51.700363290001405,53413.015665360006 2025-01-30,00:17:40.000,30,11077483,13005,0,1738196259,12985.187627639993,51.693314160002046,53413.00867824001 2025-01-30,00:17:41.000,30,11077508,12605,0,1738196260,12985.221309189998,51.67921590000333,53413.03662672001 2025-01-30,00:17:42.000,30,11077455,13005,0,1738196261,12985.214572880002,51.700363290001405,53412.994704000004 2025-01-30,00:17:43.000,30,11077451,13165,0,1738196262,12985.228045499993,51.693314160002046,53412.994704000004 2025-01-30,00:17:44.000,30,11077499,13005,0,1738196263,12985.241518119998,51.67216677000397,53413.05758808001 2025-01-30,00:17:45.000,30,11077501,12805,0,1738196264,12985.254990740003,51.67216677000397,53413.0296396 2025-01-30,00:17:46.000,30,11077514,12925,0,1738196265,12985.268463359993,51.67921590000333,53413.00867824001 2025-01-30,00:17:47.000,30,11077481,13005,0,1738196266,12985.254990740003,51.658068509997975,53412.98072976 2025-01-30,00:17:48.000,30,11077513,13125,0,1738196267,12985.254990740003,51.66511764000461,53413.02265248 2025-01-30,00:17:49.000,30,11077510,13005,0,1738196268,12985.221309189998,51.693314160002046,53412.98771688001 2025-01-30,00:17:50.000,30,11077485,12725,0,1738196269,12985.234781810002,51.67921590000333,53413.043613840004 2025-01-30,00:17:51.000,30,11077501,13125,0,1738196270,12985.228045499993,51.714461550000124,53413.05060096 2025-01-30,00:17:52.000,30,11077469,13045,0,1738196271,12985.221309189998,51.700363290001405,53413.0296396 2025-01-30,00:17:53.000,30,11077472,13085,0,1738196272,12985.207836569993,51.67921590000333,53413.00867824001 2025-01-30,00:17:54.000,30,11077533,12765,0,1738196273,12985.194363950002,51.763805460002914,53412.994704000004 2025-01-30,00:17:55.000,30,11077476,13085,0,1738196274,12985.207836569993,51.763805460002914,53413.043613840004 2025-01-30,00:17:56.000,30,11077460,13085,0,1738196275,12985.187627639993,51.749707200004195,53413.00169112 2025-01-30,00:17:57.000,30,11077468,12885,0,1738196276,12985.174155020002,51.742658070004836,53412.98771688001 2025-01-30,00:17:58.000,30,11077452,13405,0,1738196277,12985.153946090002,51.7356089399982,53412.95278128 2025-01-30,00:17:59.000,30,11077455,13485,0,1738196278,12985.214572880002,51.749707200004195,53412.98072976 2025-01-30,00:18:00.000,30,11077471,13005,0,1738196279,12985.201100259997,51.77085459000227,53412.98072976 2025-01-30,00:18:01.000,30,11077440,12805,0,1738196280,12985.194363950002,51.77790372000163,53412.945794160005 2025-01-30,00:18:02.000,30,11077448,13445,0,1738196281,12985.194363950002,51.79200198000035,53412.91784568001 2025-01-30,00:18:03.000,30,11077456,13325,0,1738196282,12985.174155020002,51.763805460002914,53412.91784568001 2025-01-30,00:18:04.000,30,11077462,13005,0,1738196283,12985.180891329997,51.78495285000099,53412.93181992 2025-01-30,00:18:05.000,30,11077419,13285,0,1738196284,12985.147209779992,51.79200198000035,53412.95278128 2025-01-30,00:18:06.000,30,11077445,13205,0,1738196285,12985.174155020002,51.763805460002914,53412.93880704001 2025-01-30,00:18:07.000,30,11077507,13005,0,1738196286,12985.153946090002,51.77085459000227,53412.88291008 2025-01-30,00:18:08.000,30,11077423,13205,0,1738196287,12985.120264539997,51.756756330003554,53412.945794160005 2025-01-30,00:18:09.000,30,11077396,13205,0,1738196288,12985.120264539997,51.72151067999948,53412.93181992 2025-01-30,00:18:10.000,30,11077453,13365,0,1738196289,12985.106791919992,51.742658070004836,53412.91784568001 2025-01-30,00:18:11.000,30,11077443,13085,0,1738196290,12985.086582989992,51.742658070004836,53412.9248328 2025-01-30,00:18:12.000,30,11077495,13005,0,1738196291,12985.052901440002,51.749707200004195,53412.896884320005 2025-01-30,00:18:13.000,30,11077485,13285,0,1738196292,12985.073110370002,51.763805460002914,53412.91085856 2025-01-30,00:18:14.000,30,11077465,12925,0,1738196293,12985.093319300002,51.749707200004195,53412.88989720001 2025-01-30,00:18:15.000,30,11077433,13125,0,1738196294,12985.052901440002,51.79905110999971,53412.88291008 2025-01-30,00:18:16.000,30,11077433,12965,0,1738196295,12985.079846679997,51.77085459000227,53412.875922960004 2025-01-30,00:18:17.000,30,11077449,13205,0,1738196296,12985.113528230002,51.78495285000099,53412.86194872 2025-01-30,00:18:18.000,30,11077439,13205,0,1738196297,12985.086582989992,51.78495285000099,53412.88989720001 2025-01-30,00:18:19.000,30,11077485,12965,0,1738196298,12985.113528230002,51.82019849999779,53412.88291008 2025-01-30,00:18:20.000,30,11077484,12885,0,1738196299,12985.086582989992,51.80610023999907,53412.88989720001 2025-01-30,00:18:21.000,30,11077448,13045,0,1738196300,12985.106791919992,51.81314936999843,53412.82002600001 2025-01-30,00:18:22.000,30,11077435,13005,0,1738196301,12985.066374059992,51.8483950200025,53412.81303888 2025-01-30,00:18:23.000,30,11077472,13405,0,1738196302,12985.046165129992,51.82724763000442,53412.84098736001 2025-01-30,00:18:24.000,30,11077450,13045,0,1738196303,12985.073110370002,51.83429676000378,53412.88989720001 2025-01-30,00:18:25.000,30,11077456,12925,0,1738196304,12985.046165129992,51.82019849999779,53412.95278128 2025-01-30,00:18:26.000,30,11077483,12965,0,1738196305,12985.032692510002,51.77790372000163,53412.9248328 2025-01-30,00:18:27.000,30,11077473,13205,0,1738196306,12985.019219889997,51.79905110999971,53412.93880704001 2025-01-30,00:18:28.000,30,11077408,13365,0,1738196307,12985.059637749997,51.763805460002914,53412.90387144 2025-01-30,00:18:29.000,30,11077443,12925,0,1738196308,12985.059637749997,51.763805460002914,53412.896884320005 2025-01-30,00:18:30.000,30,11077454,13325,0,1738196309,12985.066374059992,51.714461550000124,53412.91784568001 2025-01-30,00:18:31.000,30,11077436,13125,0,1738196310,12985.079846679997,51.77085459000227,53412.9248328 2025-01-30,00:18:32.000,30,11077408,12805,0,1738196311,12985.086582989992,51.77085459000227,53412.875922960004 2025-01-30,00:18:33.000,30,11077460,12965,0,1738196312,12985.086582989992,51.763805460002914,53412.93181992 2025-01-30,00:18:34.000,30,11077455,12965,0,1738196313,12985.127000849992,51.756756330003554,53412.945794160005 2025-01-30,00:18:35.000,30,11077474,12925,0,1738196314,12985.127000849992,51.756756330003554,53412.90387144 2025-01-30,00:18:36.000,30,11077516,12925,0,1738196315,12985.106791919992,51.77790372000163,53412.875922960004 2025-01-30,00:18:37.000,30,11077446,12605,0,1738196316,12985.127000849992,51.77085459000227,53412.91085856 2025-01-30,00:18:38.000,30,11077409,12845,0,1738196317,12985.153946090002,51.80610023999907,53412.847974480006 2025-01-30,00:18:39.000,30,11077513,12765,0,1738196318,12985.160682399997,51.78495285000099,53412.91784568001 2025-01-30,00:18:40.000,30,11077472,13005,0,1738196319,12985.147209779992,51.81314936999843,53412.88989720001 2025-01-30,00:18:41.000,30,11077496,12885,0,1738196320,12985.160682399997,51.82724763000442,53412.88989720001 2025-01-30,00:18:42.000,30,11077476,13005,0,1738196321,12985.140473469997,51.81314936999843,53412.875922960004 2025-01-30,00:18:43.000,30,11077433,12885,0,1738196322,12985.153946090002,51.82724763000442,53412.86893584001 2025-01-30,00:18:44.000,30,11077477,13005,0,1738196323,12985.127000849992,51.80610023999907,53412.83400024 2025-01-30,00:18:45.000,30,11077420,13205,0,1738196324,12985.120264539997,51.82019849999779,53412.875922960004 2025-01-30,00:18:46.000,30,11077503,12925,0,1738196325,12985.147209779992,51.81314936999843,53412.88291008 2025-01-30,00:18:47.000,30,11077526,12925,0,1738196326,12985.167418709992,51.82019849999779,53412.896884320005 2025-01-30,00:18:48.000,30,11077503,13005,0,1738196327,12985.214572880002,51.81314936999843,53412.81303888 2025-01-30,00:18:49.000,30,11077451,13445,0,1738196328,12985.228045499993,51.8483950200025,53412.83400024 2025-01-30,00:18:50.000,30,11077498,12965,0,1738196329,12985.194363950002,51.84134589000314,53412.827013120004 2025-01-30,00:18:51.000,30,11077495,13165,0,1738196330,12985.201100259997,51.84134589000314,53412.847974480006 2025-01-30,00:18:52.000,30,11077472,13125,0,1738196331,12985.221309189998,51.85544415000186,53412.847974480006 2025-01-30,00:18:53.000,30,11077504,12965,0,1738196332,12985.228045499993,51.82724763000442,53412.80605176 2025-01-30,00:18:54.000,30,11077468,13325,0,1738196333,12985.241518119998,51.81314936999843,53412.8549616 2025-01-30,00:18:55.000,30,11077463,13125,0,1738196334,12985.254990740003,51.82019849999779,53412.827013120004 2025-01-30,00:18:56.000,30,11077451,13325,0,1738196335,12985.268463359993,51.78495285000099,53412.827013120004 2025-01-30,00:18:57.000,30,11077449,13125,0,1738196336,12985.295408599988,51.79905110999971,53412.875922960004 2025-01-30,00:18:58.000,30,11077435,12765,0,1738196337,12985.295408599988,51.83429676000378,53412.847974480006 2025-01-30,00:18:59.000,30,11077501,12885,0,1738196338,12985.322353839998,51.80610023999907,53412.86893584001 2025-01-30,00:19:00.000,30,11077487,12885,0,1738196339,12985.329090149993,51.756756330003554,53412.896884320005 2025-01-30,00:19:01.000,30,11077471,12885,0,1738196340,12985.335826459988,51.77085459000227,53412.86194872 2025-01-30,00:19:02.000,30,11077484,12845,0,1738196341,12985.342562769998,51.742658070004836,53412.90387144 2025-01-30,00:19:03.000,30,11077501,13205,0,1738196342,12985.315617529988,51.7356089399982,53412.88989720001 2025-01-30,00:19:04.000,30,11077498,13045,0,1738196343,12985.349299079993,51.7356089399982,53412.84098736001 2025-01-30,00:19:05.000,30,11077435,12925,0,1738196344,12985.403189559998,51.742658070004836,53412.83400024 2025-01-30,00:19:06.000,30,11077448,12765,0,1738196345,12985.396453249989,51.742658070004836,53412.84098736001 2025-01-30,00:19:07.000,30,11077439,13085,0,1738196346,12985.416662179989,51.742658070004836,53412.875922960004 2025-01-30,00:19:08.000,30,11077451,13205,0,1738196347,12985.423398489998,51.756756330003554,53412.84098736001 2025-01-30,00:19:09.000,30,11077455,13005,0,1738196348,12985.436871109989,51.742658070004836,53412.8549616 2025-01-30,00:19:10.000,30,11077486,12925,0,1738196349,12985.362771699998,51.72151067999948,53412.827013120004 2025-01-30,00:19:11.000,30,11077487,13285,0,1738196350,12985.409925869993,51.77790372000163,53412.847974480006 2025-01-30,00:19:12.000,30,11077475,13005,0,1738196351,12985.389716939993,51.78495285000099,53412.8549616 2025-01-30,00:19:13.000,30,11077463,13165,0,1738196352,12985.362771699998,51.763805460002914,53412.8549616 2025-01-30,00:19:14.000,30,11077450,13125,0,1738196353,12985.403189559998,51.749707200004195,53412.79906464001 2025-01-30,00:19:15.000,30,11077456,13365,0,1738196354,12985.389716939993,51.82019849999779,53412.847974480006 2025-01-30,00:19:16.000,30,11077462,13325,0,1738196355,12985.430134799994,51.80610023999907,53412.80605176 2025-01-30,00:19:17.000,30,11077440,13125,0,1738196356,12985.389716939993,51.82019849999779,53412.847974480006 2025-01-30,00:19:18.000,30,11077454,13125,0,1738196357,12985.396453249989,51.81314936999843,53412.827013120004 2025-01-30,00:19:19.000,30,11077429,12845,0,1738196358,12985.409925869993,51.78495285000099,53412.79207752 2025-01-30,00:19:20.000,30,11077464,13485,0,1738196359,12985.430134799994,51.7356089399982,53412.84098736001 2025-01-30,00:19:21.000,30,11077476,13285,0,1738196360,12985.490761589994,51.756756330003554,53412.896884320005 2025-01-30,00:19:22.000,30,11077483,13285,0,1738196361,12985.490761589994,51.756756330003554,53412.847974480006 2025-01-30,00:19:23.000,30,11077453,13005,0,1738196362,12985.490761589994,51.7356089399982,53412.86893584001 2025-01-30,00:19:24.000,30,11077479,12765,0,1738196363,12985.524443139999,51.714461550000124,53412.79906464001 2025-01-30,00:19:25.000,30,11077448,12765,0,1738196364,12985.55812468999,51.742658070004836,53412.80605176 2025-01-30,00:19:26.000,30,11077460,13205,0,1738196365,12985.564860999999,51.72855980999884,53412.82002600001 2025-01-30,00:19:27.000,30,11077437,13045,0,1738196366,12985.59854254999,51.693314160002046,53412.84098736001 2025-01-30,00:19:28.000,30,11077430,12925,0,1738196367,12985.612015169994,51.68626503000269,53412.86194872 2025-01-30,00:19:29.000,30,11077442,13405,0,1738196368,12985.64569672,51.67216677000397,53412.83400024 2025-01-30,00:19:30.000,30,11077450,12805,0,1738196369,12985.68611458,51.651019379998615,53412.88291008 2025-01-30,00:19:31.000,30,11077430,13285,0,1738196370,12985.68611458,51.67921590000333,53412.847974480006 2025-01-30,00:19:32.000,30,11077485,12925,0,1738196371,12985.67937826999,51.643970249999256,53412.875922960004 2025-01-30,00:19:33.000,30,11077510,13045,0,1738196372,12985.64569672,51.66511764000461,53412.90387144 2025-01-30,00:19:34.000,30,11077489,12885,0,1738196373,12985.61875147999,51.6016754700031,53412.91085856 2025-01-30,00:19:35.000,30,11077483,13085,0,1738196374,12985.61875147999,51.67921590000333,53412.88291008 2025-01-30,00:19:36.000,30,11077496,13045,0,1738196375,12985.65916933999,51.693314160002046,53412.90387144 2025-01-30,00:19:37.000,30,11077450,13365,0,1738196376,12985.64569672,51.742658070004836,53412.88291008 2025-01-30,00:19:38.000,30,11077474,12885,0,1738196377,12985.65916933999,51.7356089399982,53412.896884320005 2025-01-30,00:19:39.000,30,11077474,12965,0,1738196378,12985.672641959995,51.72151067999948,53412.86194872 2025-01-30,00:19:40.000,30,11077531,12885,0,1738196379,12985.65916933999,51.72855980999884,53412.88291008 2025-01-30,00:19:41.000,30,11077469,13085,0,1738196380,12985.652433029994,51.7356089399982,53412.8549616 2025-01-30,00:19:42.000,30,11077442,13325,0,1738196381,12985.64569672,51.749707200004195,53412.90387144 2025-01-30,00:19:43.000,30,11077474,13005,0,1738196382,12985.66590565,51.72151067999948,53412.91784568001 2025-01-30,00:19:44.000,30,11077458,12805,0,1738196383,12985.63896040999,51.714461550000124,53412.86194872 2025-01-30,00:19:45.000,30,11077510,13165,0,1738196384,12985.68611458,51.693314160002046,53412.8549616 2025-01-30,00:19:46.000,30,11077478,13205,0,1738196385,12985.692850889995,51.693314160002046,53412.88989720001 2025-01-30,00:19:47.000,30,11077453,12805,0,1738196386,12985.713059819995,51.658068509997975,53412.88989720001 2025-01-30,00:19:48.000,30,11077512,12685,0,1738196387,12985.68611458,51.643970249999256,53412.88291008 2025-01-30,00:19:49.000,30,11077495,12965,0,1738196388,12985.733268749995,51.62987199000054,53412.88291008 2025-01-30,00:19:50.000,30,11077464,13085,0,1738196389,12985.74674137,51.66511764000461,53412.896884320005 2025-01-30,00:19:51.000,30,11077470,13045,0,1738196390,12985.793895539995,51.658068509997975,53412.88291008 2025-01-30,00:19:52.000,30,11077472,12925,0,1738196391,12985.78042291999,51.658068509997975,53412.86194872 2025-01-30,00:19:53.000,30,11077457,13005,0,1738196392,12985.733268749995,51.643970249999256,53412.847974480006 2025-01-30,00:19:54.000,30,11077482,12925,0,1738196393,12985.78042291999,51.651019379998615,53412.9248328 2025-01-30,00:19:55.000,30,11077476,12885,0,1738196394,12985.7669503,51.62987199000054,53412.896884320005 2025-01-30,00:19:56.000,30,11077420,13125,0,1738196395,12985.76021398999,51.643970249999256,53412.9248328 2025-01-30,00:19:57.000,30,11077490,12965,0,1738196396,12985.7669503,51.66511764000461,53412.896884320005 2025-01-30,00:19:58.000,30,11077457,12965,0,1738196397,12985.74000505999,51.700363290001405,53412.896884320005 2025-01-30,00:19:59.000,30,11077431,13285,0,1738196398,12985.71979612999,51.7356089399982,53412.88291008 2025-01-30,00:20:00.000,30,11077518,12925,0,1738196399,12985.692850889995,51.72151067999948,53412.86194872 2025-01-30,00:20:01.000,30,11077459,12965,0,1738196400,12985.652433029994,51.742658070004836,53412.875922960004 2025-01-30,00:20:02.000,30,11077441,13005,0,1738196401,12985.66590565,51.7356089399982,53412.875922960004 2025-01-30,00:20:03.000,30,11077492,13085,0,1738196402,12985.64569672,51.763805460002914,53412.8549616 2025-01-30,00:20:04.000,30,11077460,12885,0,1738196403,12985.65916933999,51.700363290001405,53412.83400024 2025-01-30,00:20:05.000,30,11077457,12765,0,1738196404,12985.63896040999,51.72855980999884,53412.827013120004 2025-01-30,00:20:06.000,30,11077432,13005,0,1738196405,12985.612015169994,51.693314160002046,53412.875922960004 2025-01-30,00:20:07.000,30,11077462,13365,0,1738196406,12985.63896040999,51.68626503000269,53412.896884320005 2025-01-30,00:20:08.000,30,11077421,13285,0,1738196407,12985.63896040999,51.67216677000397,53412.91085856 2025-01-30,00:20:09.000,30,11077428,12885,0,1738196408,12985.66590565,51.643970249999256,53412.88989720001 2025-01-30,00:20:10.000,30,11077453,12965,0,1738196409,12985.692850889995,51.651019379998615,53412.83400024 2025-01-30,00:20:11.000,30,11077502,12965,0,1738196410,12985.733268749995,51.62282286000118,53412.9248328 2025-01-30,00:20:12.000,30,11077448,12805,0,1738196411,12985.70632351,51.651019379998615,53412.88989720001 2025-01-30,00:20:13.000,30,11077470,12965,0,1738196412,12985.713059819995,51.651019379998615,53412.9248328 2025-01-30,00:20:14.000,30,11077466,12965,0,1738196413,12985.74674137,51.6369211199999,53412.88291008 2025-01-30,00:20:15.000,30,11077518,13325,0,1738196414,12985.71979612999,51.658068509997975,53412.86893584001 2025-01-30,00:20:16.000,30,11077452,13005,0,1738196415,12985.733268749995,51.68626503000269,53412.93181992 2025-01-30,00:20:17.000,30,11077462,13045,0,1738196416,12985.74674137,51.6369211199999,53412.875922960004 2025-01-30,00:20:18.000,30,11077452,12805,0,1738196417,12985.733268749995,51.62987199000054,53412.91784568001 2025-01-30,00:20:19.000,30,11077467,12805,0,1738196418,12985.74674137,51.62987199000054,53412.9248328 2025-01-30,00:20:20.000,30,11077485,13245,0,1738196419,12985.74674137,51.61577373000182,53412.91085856 2025-01-30,00:20:21.000,30,11077468,13005,0,1738196420,12985.74000505999,51.60872460000246,53412.83400024 2025-01-30,00:20:22.000,30,11077408,12965,0,1738196421,12985.71979612999,51.58757721000438,53412.88291008 2025-01-30,00:20:23.000,30,11077492,13245,0,1738196422,12985.71979612999,51.62282286000118,53412.9248328 2025-01-30,00:20:24.000,30,11077414,13005,0,1738196423,12985.74000505999,51.61577373000182,53412.93181992 2025-01-30,00:20:25.000,30,11077463,12965,0,1738196424,12985.72653244,51.60872460000246,53412.875922960004 2025-01-30,00:20:26.000,30,11077467,13085,0,1738196425,12985.74000505999,51.59462634000374,53412.86194872 2025-01-30,00:20:27.000,30,11077400,12965,0,1738196426,12985.71979612999,51.57347894999839,53412.847974480006 2025-01-30,00:20:28.000,30,11077451,12965,0,1738196427,12985.72653244,51.58757721000438,53412.86194872 2025-01-30,00:20:29.000,30,11077505,13085,0,1738196428,12985.71979612999,51.59462634000374,53412.875922960004 2025-01-30,00:20:30.000,30,11077513,12845,0,1738196429,12985.733268749995,51.62282286000118,53412.86893584001 2025-01-30,00:20:31.000,30,11077475,12725,0,1738196430,12985.74000505999,51.6369211199999,53412.88291008 2025-01-30,00:20:32.000,30,11077455,12885,0,1738196431,12985.67937826999,51.643970249999256,53412.86194872 2025-01-30,00:20:33.000,30,11077482,12965,0,1738196432,12985.67937826999,51.67216677000397,53412.86194872 2025-01-30,00:20:34.000,30,11077433,12925,0,1738196433,12985.66590565,51.67216677000397,53412.875922960004 2025-01-30,00:20:35.000,30,11077458,13245,0,1738196434,12985.612015169994,51.68626503000269,53412.84098736001 2025-01-30,00:20:36.000,30,11077454,12765,0,1738196435,12985.585069929999,51.72855980999884,53412.847974480006 2025-01-30,00:20:37.000,30,11077484,13085,0,1738196436,12985.564860999999,51.756756330003554,53412.86194872 2025-01-30,00:20:38.000,30,11077483,12885,0,1738196437,12985.57833361999,51.749707200004195,53412.847974480006 2025-01-30,00:20:39.000,30,11077481,12885,0,1738196438,12985.571597309994,51.756756330003554,53412.86893584001 2025-01-30,00:20:40.000,30,11077468,13085,0,1738196439,12985.544652069999,51.749707200004195,53412.84098736001 2025-01-30,00:20:41.000,30,11077443,13485,0,1738196440,12985.564860999999,51.77790372000163,53412.81303888 2025-01-30,00:20:42.000,30,11077447,12845,0,1738196441,12985.531179449994,51.81314936999843,53412.7850904 2025-01-30,00:20:43.000,30,11077498,12885,0,1738196442,12985.524443139999,51.79905110999971,53412.778103280005 2025-01-30,00:20:44.000,30,11077455,12805,0,1738196443,12985.490761589994,51.80610023999907,53412.75714192 2025-01-30,00:20:45.000,30,11077502,13005,0,1738196444,12985.524443139999,51.78495285000099,53412.79906464001 2025-01-30,00:20:46.000,30,11077456,12925,0,1738196445,12985.544652069999,51.78495285000099,53412.76412904 2025-01-30,00:20:47.000,30,11077506,12965,0,1738196446,12985.53791575999,51.79200198000035,53412.76412904 2025-01-30,00:20:48.000,30,11077454,13405,0,1738196447,12985.53791575999,51.78495285000099,53412.7850904 2025-01-30,00:20:49.000,30,11077492,13365,0,1738196448,12985.524443139999,51.7356089399982,53412.77111616001 2025-01-30,00:20:50.000,30,11077486,13125,0,1738196449,12985.57833361999,51.714461550000124,53412.74316768 2025-01-30,00:20:51.000,30,11077468,13325,0,1738196450,12985.544652069999,51.700363290001405,53412.77111616001 2025-01-30,00:20:52.000,30,11077477,12845,0,1738196451,12985.524443139999,51.700363290001405,53412.729193440005 2025-01-30,00:20:53.000,30,11077460,13285,0,1738196452,12985.53791575999,51.72151067999948,53412.74316768 2025-01-30,00:20:54.000,30,11077443,13005,0,1738196453,12985.510970519994,51.693314160002046,53412.74316768 2025-01-30,00:20:55.000,30,11077442,12765,0,1738196454,12985.551388379994,51.693314160002046,53412.729193440005 2025-01-30,00:20:56.000,30,11077479,13045,0,1738196455,12985.517706829989,51.66511764000461,53412.75015480001 2025-01-30,00:20:57.000,30,11077472,13085,0,1738196456,12985.504234209999,51.67921590000333,53412.70124496001 2025-01-30,00:20:58.000,30,11077442,12885,0,1738196457,12985.490761589994,51.67216677000397,53412.75015480001 2025-01-30,00:20:59.000,30,11077446,12965,0,1738196458,12985.490761589994,51.68626503000269,53412.75714192 2025-01-30,00:21:00.000,30,11077461,12925,0,1738196459,12985.470552659994,51.707412420000765,53412.77111616001 2025-01-30,00:21:01.000,30,11077454,13045,0,1738196460,12985.457080039989,51.707412420000765,53412.75015480001 2025-01-30,00:21:02.000,30,11077523,12765,0,1738196461,12985.484025279999,51.763805460002914,53412.79207752 2025-01-30,00:21:03.000,30,11077491,13085,0,1738196462,12985.477288969989,51.77790372000163,53412.7850904 2025-01-30,00:21:04.000,30,11077485,12885,0,1738196463,12985.443607419998,51.749707200004195,53412.75714192 2025-01-30,00:21:05.000,30,11077494,12845,0,1738196464,12985.484025279999,51.79200198000035,53412.74316768 2025-01-30,00:21:06.000,30,11077469,12965,0,1738196465,12985.490761589994,51.80610023999907,53412.72220632001 2025-01-30,00:21:07.000,30,11077481,13125,0,1738196466,12985.470552659994,51.83429676000378,53412.7152192 2025-01-30,00:21:08.000,30,11077465,12885,0,1738196467,12985.490761589994,51.81314936999843,53412.75015480001 2025-01-30,00:21:09.000,30,11077497,13085,0,1738196468,12985.470552659994,51.82724763000442,53412.74316768 2025-01-30,00:21:10.000,30,11077487,12965,0,1738196469,12985.504234209999,51.79905110999971,53412.778103280005 2025-01-30,00:21:11.000,30,11077458,13165,0,1738196470,12985.517706829989,51.77085459000227,53412.729193440005 2025-01-30,00:21:12.000,30,11077489,13045,0,1738196471,12985.504234209999,51.79200198000035,53412.69425784 2025-01-30,00:21:13.000,30,11077471,12885,0,1738196472,12985.53791575999,51.756756330003554,53412.708232080004 2025-01-30,00:21:14.000,30,11077460,13165,0,1738196473,12985.612015169994,51.72151067999948,53412.75714192 2025-01-30,00:21:15.000,30,11077480,13005,0,1738196474,12985.585069929999,51.72151067999948,53412.729193440005 2025-01-30,00:21:16.000,30,11077484,12925,0,1738196475,12985.61875147999,51.7356089399982,53412.73618056 2025-01-30,00:21:17.000,30,11077509,13045,0,1738196476,12985.652433029994,51.714461550000124,53412.72220632001 2025-01-30,00:21:18.000,30,11077480,12685,0,1738196477,12985.672641959995,51.714461550000124,53412.75015480001 2025-01-30,00:21:19.000,30,11077443,13285,0,1738196478,12985.652433029994,51.7356089399982,53412.73618056 2025-01-30,00:21:20.000,30,11077411,13045,0,1738196479,12985.692850889995,51.742658070004836,53412.69425784 2025-01-30,00:21:21.000,30,11077446,13085,0,1738196480,12985.692850889995,51.72855980999884,53412.645348 2025-01-30,00:21:22.000,30,11077418,12765,0,1738196481,12985.69958719999,51.72855980999884,53412.68727072 2025-01-30,00:21:23.000,30,11077474,12725,0,1738196482,12985.71979612999,51.7356089399982,53412.70124496001 2025-01-30,00:21:24.000,30,11077441,13085,0,1738196483,12985.713059819995,51.742658070004836,53412.72220632001 2025-01-30,00:21:25.000,30,11077483,13045,0,1738196484,12985.713059819995,51.78495285000099,53412.729193440005 2025-01-30,00:21:26.000,30,11077466,13165,0,1738196485,12985.76021398999,51.79200198000035,53412.659322240004 2025-01-30,00:21:27.000,30,11077426,12885,0,1738196486,12985.76021398999,51.81314936999843,53412.680283600006 2025-01-30,00:21:28.000,30,11077446,12925,0,1738196487,12985.74000505999,51.82724763000442,53412.729193440005 2025-01-30,00:21:29.000,30,11077473,12925,0,1738196488,12985.74674137,51.86954241000058,53412.7152192 2025-01-30,00:21:30.000,30,11077467,13045,0,1738196489,12985.74674137,51.86954241000058,53412.729193440005 2025-01-30,00:21:31.000,30,11077428,12765,0,1738196490,12985.733268749995,51.86954241000058,53412.7152192 2025-01-30,00:21:32.000,30,11077501,13045,0,1738196491,12985.78042291999,51.86249328000122,53412.645348 2025-01-30,00:21:33.000,30,11077465,12845,0,1738196492,12985.793895539995,51.876591539999936,53412.708232080004 2025-01-30,00:21:34.000,30,11077504,13005,0,1738196493,12985.80736816,51.85544415000186,53412.72220632001 2025-01-30,00:21:35.000,30,11077470,13245,0,1738196494,12985.793895539995,51.890689799998654,53412.70124496001 2025-01-30,00:21:36.000,30,11077483,12965,0,1738196495,12985.84104970999,51.86954241000058,53412.70124496001 2025-01-30,00:21:37.000,30,11077446,13285,0,1738196496,12985.834313399995,51.8483950200025,53412.70124496001 2025-01-30,00:21:38.000,30,11077434,13285,0,1738196497,12985.88820388,51.876591539999936,53412.7152192 2025-01-30,00:21:39.000,30,11077460,13005,0,1738196498,12985.92188542999,51.82724763000442,53412.74316768 2025-01-30,00:21:40.000,30,11077481,13045,0,1738196499,12985.94883067,51.79200198000035,53412.72220632001 2025-01-30,00:21:41.000,30,11077449,13125,0,1738196500,12986.002721149991,51.78495285000099,53412.7152192 2025-01-30,00:21:42.000,30,11077473,12725,0,1738196501,12985.98924853,51.756756330003554,53412.70124496001 2025-01-30,00:21:43.000,30,11077424,13285,0,1738196502,12986.022930079991,51.742658070004836,53412.73618056 2025-01-30,00:21:44.000,30,11077456,13045,0,1738196503,12986.043139009991,51.763805460002914,53412.729193440005 2025-01-30,00:21:45.000,30,11077491,13085,0,1738196504,12986.056611629996,51.7356089399982,53412.75714192 2025-01-30,00:21:46.000,30,11077452,12965,0,1738196505,12986.110502110001,51.763805460002914,53412.74316768 2025-01-30,00:21:47.000,30,11077428,12885,0,1738196506,12986.130711040001,51.78495285000099,53412.73618056 2025-01-30,00:21:48.000,30,11077501,12965,0,1738196507,12986.137447349996,51.82724763000442,53412.74316768 2025-01-30,00:21:49.000,30,11077504,12805,0,1738196508,12986.164392589992,51.84134589000314,53412.778103280005 2025-01-30,00:21:50.000,30,11077444,12965,0,1738196509,12986.218283069997,51.86954241000058,53412.778103280005 2025-01-30,00:21:51.000,30,11077534,13085,0,1738196510,12986.204810449992,51.90478806000465,53412.73618056 2025-01-30,00:21:52.000,30,11077464,12885,0,1738196511,12986.231755690002,51.96823022999888,53412.7152192 2025-01-30,00:21:53.000,30,11077471,12965,0,1738196512,12986.238491999997,51.982328490004875,53412.73618056 2025-01-30,00:21:54.000,30,11077479,13285,0,1738196513,12986.225019379992,52.01052501000231,53412.729193440005 2025-01-30,00:21:55.000,30,11077465,12845,0,1738196514,12986.251964620002,51.96823022999888,53412.76412904 2025-01-30,00:21:56.000,30,11077463,12885,0,1738196515,12986.272173550002,51.96823022999888,53412.70124496001 2025-01-30,00:21:57.000,30,11077474,12965,0,1738196516,12986.251964620002,51.940033710001444,53412.79207752 2025-01-30,00:21:58.000,30,11077468,12925,0,1738196517,12986.258700929997,51.90478806000465,53412.778103280005 2025-01-30,00:21:59.000,30,11077481,13085,0,1738196518,12986.218283069997,51.883640669999295,53412.79906464001 2025-01-30,00:22:00.000,30,11077509,13005,0,1738196519,12986.278909859997,51.82019849999779,53412.76412904 2025-01-30,00:22:01.000,30,11077481,13165,0,1738196520,12986.272173550002,51.79905110999971,53412.80605176 2025-01-30,00:22:02.000,30,11077499,13005,0,1738196521,12986.292382480002,51.749707200004195,53412.827013120004 2025-01-30,00:22:03.000,30,11077477,12965,0,1738196522,12986.312591410002,51.742658070004836,53412.79906464001 2025-01-30,00:22:04.000,30,11077420,13085,0,1738196523,12986.319327719997,51.756756330003554,53412.847974480006 2025-01-30,00:22:05.000,30,11077467,13165,0,1738196524,12986.326064029992,51.749707200004195,53412.86194872 2025-01-30,00:22:06.000,30,11077444,13045,0,1738196525,12986.346272959992,51.77085459000227,53412.86194872 2025-01-30,00:22:07.000,30,11077467,13045,0,1738196526,12986.359745579997,51.756756330003554,53412.847974480006 2025-01-30,00:22:08.000,30,11077516,12885,0,1738196527,12986.386690819993,51.763805460002914,53412.83400024 2025-01-30,00:22:09.000,30,11077500,13045,0,1738196528,12986.393427130002,51.707412420000765,53412.82002600001 2025-01-30,00:22:10.000,30,11077480,13085,0,1738196529,12986.393427130002,51.79905110999971,53412.86893584001 2025-01-30,00:22:11.000,30,11077484,12765,0,1738196530,12986.454053920002,51.81314936999843,53412.86893584001 2025-01-30,00:22:12.000,30,11077475,12885,0,1738196531,12986.393427130002,51.80610023999907,53412.86194872 2025-01-30,00:22:13.000,30,11077488,13285,0,1738196532,12986.427108679993,51.82724763000442,53412.875922960004 2025-01-30,00:22:14.000,30,11077487,13125,0,1738196533,12986.433844990002,51.86249328000122,53412.875922960004 2025-01-30,00:22:15.000,30,11077446,13005,0,1738196534,12986.460790229998,51.84134589000314,53412.896884320005 2025-01-30,00:22:16.000,30,11077538,12925,0,1738196535,12986.487735469993,51.86954241000058,53412.90387144 2025-01-30,00:22:17.000,30,11077499,13045,0,1738196536,12986.514680709988,51.86249328000122,53412.8549616 2025-01-30,00:22:18.000,30,11077502,13405,0,1738196537,12986.521417019998,51.86954241000058,53412.88291008 2025-01-30,00:22:19.000,30,11077487,12885,0,1738196538,12986.541625949998,51.876591539999936,53412.875922960004 2025-01-30,00:22:20.000,30,11077472,13125,0,1738196539,12986.568571189993,51.86954241000058,53412.90387144 2025-01-30,00:22:21.000,30,11077497,13005,0,1738196540,12986.561834879998,51.85544415000186,53412.875922960004 2025-01-30,00:22:22.000,30,11077471,12925,0,1738196541,12986.575307499988,51.84134589000314,53412.90387144 2025-01-30,00:22:23.000,30,11077464,13045,0,1738196542,12986.575307499988,51.84134589000314,53412.91085856 2025-01-30,00:22:24.000,30,11077469,12885,0,1738196543,12986.595516429988,51.80610023999907,53412.88989720001 2025-01-30,00:22:25.000,30,11077505,13245,0,1738196544,12986.575307499988,51.78495285000099,53412.875922960004 2025-01-30,00:22:26.000,30,11077476,12845,0,1738196545,12986.615725359989,51.79200198000035,53412.91085856 2025-01-30,00:22:27.000,30,11077481,12925,0,1738196546,12986.629197979993,51.77790372000163,53412.95278128 2025-01-30,00:22:28.000,30,11077500,13365,0,1738196547,12986.622461669998,51.756756330003554,53412.91085856 2025-01-30,00:22:29.000,30,11077468,12965,0,1738196548,12986.649406909994,51.7356089399982,53412.9597684 2025-01-30,00:22:30.000,30,11077454,13245,0,1738196549,12986.662879529998,51.707412420000765,53412.91784568001 2025-01-30,00:22:31.000,30,11077453,12925,0,1738196550,12986.629197979993,51.700363290001405,53413.00169112 2025-01-30,00:22:32.000,30,11077473,13245,0,1738196551,12986.622461669998,51.693314160002046,53412.93880704001 2025-01-30,00:22:33.000,30,11077511,13205,0,1738196552,12986.615725359989,51.714461550000124,53413.00867824001 2025-01-30,00:22:34.000,30,11077514,13125,0,1738196553,12986.629197979993,51.714461550000124,53412.98771688001 2025-01-30,00:22:35.000,30,11077525,13205,0,1738196554,12986.595516429988,51.756756330003554,53412.9597684 2025-01-30,00:22:36.000,30,11077458,13245,0,1738196555,12986.588780119993,51.77085459000227,53412.96675552001 2025-01-30,00:22:37.000,30,11077515,13005,0,1738196556,12986.575307499988,51.749707200004195,53413.00169112 2025-01-30,00:22:38.000,30,11077506,12885,0,1738196557,12986.575307499988,51.77790372000163,53412.97374264 2025-01-30,00:22:39.000,30,11077496,12805,0,1738196558,12986.548362259993,51.77085459000227,53412.97374264 2025-01-30,00:22:40.000,30,11077493,13045,0,1738196559,12986.541625949998,51.79200198000035,53413.00169112 2025-01-30,00:22:41.000,30,11077471,13605,0,1738196560,12986.534889639988,51.82019849999779,53413.02265248 2025-01-30,00:22:42.000,30,11077443,12925,0,1738196561,12986.514680709988,51.78495285000099,53413.00169112 2025-01-30,00:22:43.000,30,11077491,12885,0,1738196562,12986.501208089998,51.77085459000227,53412.97374264 2025-01-30,00:22:44.000,30,11077513,12965,0,1738196563,12986.480999159998,51.80610023999907,53412.95278128 2025-01-30,00:22:45.000,30,11077472,13125,0,1738196564,12986.494471780003,51.77790372000163,53412.945794160005 2025-01-30,00:22:46.000,30,11077489,13125,0,1738196565,12986.487735469993,51.77790372000163,53412.9597684 2025-01-30,00:22:47.000,30,11077493,12965,0,1738196566,12986.454053920002,51.756756330003554,53412.98771688001 2025-01-30,00:22:48.000,30,11077494,13005,0,1738196567,12986.447317609993,51.79905110999971,53412.95278128 2025-01-30,00:22:49.000,30,11077467,13085,0,1738196568,12986.440581299998,51.81314936999843,53412.945794160005 2025-01-30,00:22:50.000,30,11077456,12765,0,1738196569,12986.460790229998,51.77790372000163,53412.93880704001 2025-01-30,00:22:51.000,30,11077478,12925,0,1738196570,12986.420372369997,51.78495285000099,53412.98072976 2025-01-30,00:22:52.000,30,11077462,12885,0,1738196571,12986.406899749993,51.79200198000035,53412.98771688001 2025-01-30,00:22:53.000,30,11077520,12965,0,1738196572,12986.400163439997,51.82724763000442,53412.9597684 2025-01-30,00:22:54.000,30,11077461,12925,0,1738196573,12986.413636060002,51.84134589000314,53412.9597684 2025-01-30,00:22:55.000,30,11077505,13205,0,1738196574,12986.379954509997,51.82724763000442,53412.9597684 2025-01-30,00:22:56.000,30,11077552,13205,0,1738196575,12986.379954509997,51.83429676000378,53412.93181992 2025-01-30,00:22:57.000,30,11077486,12845,0,1738196576,12986.406899749993,51.82724763000442,53412.91784568001 2025-01-30,00:22:58.000,30,11077472,13005,0,1738196577,12986.386690819993,51.79200198000035,53412.945794160005 2025-01-30,00:22:59.000,30,11077451,13125,0,1738196578,12986.346272959992,51.82724763000442,53412.9248328 2025-01-30,00:23:00.000,30,11077461,12925,0,1738196579,12986.332800340002,51.82724763000442,53412.896884320005 2025-01-30,00:23:01.000,30,11077485,13325,0,1738196580,12986.292382480002,51.80610023999907,53412.86194872 2025-01-30,00:23:02.000,30,11077502,12885,0,1738196581,12986.299118789997,51.79905110999971,53412.896884320005 2025-01-30,00:23:03.000,30,11077532,13285,0,1738196582,12986.312591410002,51.79200198000035,53412.82002600001 2025-01-30,00:23:04.000,30,11077492,12965,0,1738196583,12986.292382480002,51.78495285000099,53412.88989720001 2025-01-30,00:23:05.000,30,11077521,12965,0,1738196584,12986.292382480002,51.756756330003554,53412.86893584001 2025-01-30,00:23:06.000,30,11077545,12805,0,1738196585,12986.265437239992,51.756756330003554,53412.8549616 2025-01-30,00:23:07.000,30,11077486,12885,0,1738196586,12986.272173550002,51.77085459000227,53412.8549616 2025-01-30,00:23:08.000,30,11077465,12925,0,1738196587,12986.278909859997,51.749707200004195,53412.84098736001 2025-01-30,00:23:09.000,30,11077513,12725,0,1738196588,12986.238491999997,51.77790372000163,53412.80605176 2025-01-30,00:23:10.000,30,11077507,13125,0,1738196589,12986.251964620002,51.756756330003554,53412.80605176 2025-01-30,00:23:11.000,30,11077498,13285,0,1738196590,12986.238491999997,51.756756330003554,53412.7850904 2025-01-30,00:23:12.000,30,11077453,12725,0,1738196591,12986.238491999997,51.742658070004836,53412.827013120004 2025-01-30,00:23:13.000,30,11077487,13245,0,1738196592,12986.204810449992,51.77085459000227,53412.86893584001 2025-01-30,00:23:14.000,30,11077465,13005,0,1738196593,12986.191337830001,51.749707200004195,53412.82002600001 2025-01-30,00:23:15.000,30,11077483,12925,0,1738196594,12986.177865209997,51.7356089399982,53412.86893584001 2025-01-30,00:23:16.000,30,11077486,12925,0,1738196595,12986.184601519992,51.79905110999971,53412.76412904 2025-01-30,00:23:17.000,30,11077502,13005,0,1738196596,12986.171128900001,51.80610023999907,53412.75714192 2025-01-30,00:23:18.000,30,11077428,13005,0,1738196597,12986.177865209997,51.79200198000035,53412.80605176 2025-01-30,00:23:19.000,30,11077466,13045,0,1738196598,12986.150919970001,51.77085459000227,53412.82002600001 2025-01-30,00:23:20.000,30,11077461,13045,0,1738196599,12986.130711040001,51.79200198000035,53412.79207752 2025-01-30,00:23:21.000,30,11077492,12725,0,1738196600,12986.123974729991,51.77790372000163,53412.79906464001 2025-01-30,00:23:22.000,30,11077457,12845,0,1738196601,12986.110502110001,51.79905110999971,53412.74316768 2025-01-30,00:23:23.000,30,11077512,12845,0,1738196602,12986.083556869991,51.78495285000099,53412.72220632001 2025-01-30,00:23:24.000,30,11077457,13245,0,1738196603,12986.097029489996,51.77790372000163,53412.74316768 2025-01-30,00:23:25.000,30,11077509,13125,0,1738196604,12986.090293180001,51.79200198000035,53412.77111616001 2025-01-30,00:23:26.000,30,11077514,13045,0,1738196605,12986.076820559996,51.78495285000099,53412.729193440005 2025-01-30,00:23:27.000,30,11077470,12925,0,1738196606,12986.137447349996,51.77085459000227,53412.72220632001 2025-01-30,00:23:28.000,30,11077467,12885,0,1738196607,12986.117238419996,51.749707200004195,53412.74316768 2025-01-30,00:23:29.000,30,11077516,12685,0,1738196608,12986.110502110001,51.756756330003554,53412.778103280005 2025-01-30,00:23:30.000,30,11077501,12845,0,1738196609,12986.083556869991,51.79200198000035,53412.72220632001 2025-01-30,00:23:31.000,30,11077452,12965,0,1738196610,12986.083556869991,51.78495285000099,53412.73618056 2025-01-30,00:23:32.000,30,11077472,12885,0,1738196611,12986.103765799991,51.763805460002914,53412.70124496001 2025-01-30,00:23:33.000,30,11077475,13125,0,1738196612,12986.056611629996,51.77790372000163,53412.70124496001 2025-01-30,00:23:34.000,30,11077516,13005,0,1738196613,12986.022930079991,51.78495285000099,53412.67329648001 2025-01-30,00:23:35.000,30,11077449,12965,0,1738196614,12986.117238419996,51.78495285000099,53412.72220632001 2025-01-30,00:23:36.000,30,11077461,13365,0,1738196615,12986.070084250001,51.83429676000378,53412.68727072 2025-01-30,00:23:37.000,30,11077437,12805,0,1738196616,12986.103765799991,51.82724763000442,53412.69425784 2025-01-30,00:23:38.000,30,11077491,12885,0,1738196617,12986.090293180001,51.79200198000035,53412.75714192 2025-01-30,00:23:39.000,30,11077460,12965,0,1738196618,12986.103765799991,51.80610023999907,53412.68727072 2025-01-30,00:23:40.000,30,11077499,12805,0,1738196619,12986.083556869991,51.8483950200025,53412.68727072 2025-01-30,00:23:41.000,30,11077478,13165,0,1738196620,12986.090293180001,51.79200198000035,53412.680283600006 2025-01-30,00:23:42.000,30,11077459,13245,0,1738196621,12986.150919970001,51.82019849999779,53412.70124496001 2025-01-30,00:23:43.000,30,11077491,13045,0,1738196622,12986.123974729991,51.80610023999907,53412.659322240004 2025-01-30,00:23:44.000,30,11077466,13085,0,1738196623,12986.144183659992,51.80610023999907,53412.68727072 2025-01-30,00:23:45.000,30,11077486,12845,0,1738196624,12986.130711040001,51.80610023999907,53412.610412400005 2025-01-30,00:23:46.000,30,11077494,12805,0,1738196625,12986.090293180001,51.79905110999971,53412.708232080004 2025-01-30,00:23:47.000,30,11077426,12805,0,1738196626,12986.137447349996,51.77085459000227,53412.680283600006 2025-01-30,00:23:48.000,30,11077464,13045,0,1738196627,12986.150919970001,51.78495285000099,53412.66630936 2025-01-30,00:23:49.000,30,11077480,12925,0,1738196628,12986.123974729991,51.77790372000163,53412.680283600006 2025-01-30,00:23:50.000,30,11077454,13205,0,1738196629,12986.171128900001,51.79200198000035,53412.65233512001 2025-01-30,00:23:51.000,30,11077491,12885,0,1738196630,12986.191337830001,51.77085459000227,53412.610412400005 2025-01-30,00:23:52.000,30,11077469,12925,0,1738196631,12986.225019379992,51.77085459000227,53412.59643816 2025-01-30,00:23:53.000,30,11077503,12885,0,1738196632,12986.231755690002,51.79200198000035,53412.60342528001 2025-01-30,00:23:54.000,30,11077457,13005,0,1738196633,12986.245228309992,51.763805460002914,53412.61739952 2025-01-30,00:23:55.000,30,11077481,13245,0,1738196634,12986.238491999997,51.72855980999884,53412.58246392001 2025-01-30,00:23:56.000,30,11077488,12965,0,1738196635,12986.272173550002,51.756756330003554,53412.62438664 2025-01-30,00:23:57.000,30,11077463,12765,0,1738196636,12986.285646169992,51.756756330003554,53412.645348 2025-01-30,00:23:58.000,30,11077459,13005,0,1738196637,12986.299118789997,51.79200198000035,53412.60342528001 2025-01-30,00:23:59.000,30,11077456,13085,0,1738196638,12986.312591410002,51.80610023999907,53412.659322240004 2025-01-30,00:24:00.000,30,11077467,12845,0,1738196639,12986.332800340002,51.80610023999907,53412.66630936 2025-01-30,00:24:01.000,30,11077443,12965,0,1738196640,12986.386690819993,51.82019849999779,53412.680283600006 2025-01-30,00:24:02.000,30,11077459,13205,0,1738196641,12986.386690819993,51.81314936999843,53412.659322240004 2025-01-30,00:24:03.000,30,11077435,12885,0,1738196642,12986.413636060002,51.79200198000035,53412.645348 2025-01-30,00:24:04.000,30,11077451,12925,0,1738196643,12986.440581299998,51.79200198000035,53412.66630936 2025-01-30,00:24:05.000,30,11077460,13125,0,1738196644,12986.454053920002,51.78495285000099,53412.68727072 2025-01-30,00:24:06.000,30,11077437,13165,0,1738196645,12986.467526539993,51.77085459000227,53412.63137376001 2025-01-30,00:24:07.000,30,11077476,12965,0,1738196646,12986.501208089998,51.749707200004195,53412.60342528001 2025-01-30,00:24:08.000,30,11077463,13165,0,1738196647,12986.507944399993,51.742658070004836,53412.63137376001 2025-01-30,00:24:09.000,30,11077456,13285,0,1738196648,12986.568571189993,51.707412420000765,53412.61739952 2025-01-30,00:24:10.000,30,11077465,12925,0,1738196649,12986.521417019998,51.68626503000269,53412.645348 2025-01-30,00:24:11.000,30,11077514,13125,0,1738196650,12986.582043809998,51.7356089399982,53412.645348 2025-01-30,00:24:12.000,30,11077445,13125,0,1738196651,12986.568571189993,51.700363290001405,53412.659322240004 2025-01-30,00:24:13.000,30,11077442,13005,0,1738196652,12986.608989049993,51.67921590000333,53412.66630936 2025-01-30,00:24:14.000,30,11077453,12605,0,1738196653,12986.615725359989,51.700363290001405,53412.645348 2025-01-30,00:24:15.000,30,11077440,12965,0,1738196654,12986.649406909994,51.72855980999884,53412.70124496001 2025-01-30,00:24:16.000,30,11077474,12885,0,1738196655,12986.649406909994,51.749707200004195,53412.70124496001 2025-01-30,00:24:17.000,30,11077461,12605,0,1738196656,12986.629197979993,51.72855980999884,53412.69425784 2025-01-30,00:24:18.000,30,11077471,13125,0,1738196657,12986.622461669998,51.756756330003554,53412.659322240004 2025-01-30,00:24:19.000,30,11077438,13125,0,1738196658,12986.649406909994,51.77085459000227,53412.67329648001 2025-01-30,00:24:20.000,30,11077442,13205,0,1738196659,12986.622461669998,51.763805460002914,53412.67329648001 2025-01-30,00:24:21.000,30,11077498,12965,0,1738196660,12986.662879529998,51.79200198000035,53412.68727072 2025-01-30,00:24:22.000,30,11077480,13125,0,1738196661,12986.642670599998,51.78495285000099,53412.65233512001 2025-01-30,00:24:23.000,30,11077488,12765,0,1738196662,12986.656143219989,51.78495285000099,53412.680283600006 2025-01-30,00:24:24.000,30,11077470,12885,0,1738196663,12986.676352149989,51.82019849999779,53412.680283600006 2025-01-30,00:24:25.000,30,11077500,12965,0,1738196664,12986.696561079989,51.78495285000099,53412.66630936 2025-01-30,00:24:26.000,30,11077433,13525,0,1738196665,12986.710033699994,51.79200198000035,53412.68727072 2025-01-30,00:24:27.000,30,11077472,12965,0,1738196666,12986.763924179999,51.79200198000035,53412.70124496001 2025-01-30,00:24:28.000,30,11077425,12965,0,1738196667,12986.77739679999,51.763805460002914,53412.72220632001 2025-01-30,00:24:29.000,30,11077462,13285,0,1738196668,12986.804342039999,51.78495285000099,53412.74316768 2025-01-30,00:24:30.000,30,11077419,12965,0,1738196669,12986.79760572999,51.77790372000163,53412.67329648001 2025-01-30,00:24:31.000,30,11077464,13125,0,1738196670,12986.8447599,51.79905110999971,53412.65233512001 2025-01-30,00:24:32.000,30,11077494,12965,0,1738196671,12986.85823251999,51.83429676000378,53412.659322240004 2025-01-30,00:24:33.000,30,11077477,12885,0,1738196672,12986.8447599,51.82724763000442,53412.70124496001 2025-01-30,00:24:34.000,30,11077439,13045,0,1738196673,12986.88517776,51.84134589000314,53412.7152192 2025-01-30,00:24:35.000,30,11077444,12765,0,1738196674,12986.871705139994,51.86954241000058,53412.76412904 2025-01-30,00:24:36.000,30,11077474,13165,0,1738196675,12986.891914069995,51.8483950200025,53412.72220632001 2025-01-30,00:24:37.000,30,11077450,12965,0,1738196676,12986.89865037999,51.883640669999295,53412.69425784 2025-01-30,00:24:38.000,30,11077492,12885,0,1738196677,12986.952540859995,51.883640669999295,53412.708232080004 2025-01-30,00:24:39.000,30,11077463,13125,0,1738196678,12986.972749789995,51.932984580002085,53412.73618056 2025-01-30,00:24:40.000,30,11077463,12845,0,1738196679,12986.93906823999,51.883640669999295,53412.72220632001 2025-01-30,00:24:41.000,30,11077520,13045,0,1738196680,12986.94580455,51.890689799998654,53412.73618056 2025-01-30,00:24:42.000,30,11077406,13285,0,1738196681,12986.972749789995,51.86249328000122,53412.72220632001 2025-01-30,00:24:43.000,30,11077463,13085,0,1738196682,12987.033376579995,51.86249328000122,53412.729193440005 2025-01-30,00:24:44.000,30,11077472,13445,0,1738196683,12986.98622241,51.85544415000186,53412.73618056 2025-01-30,00:24:45.000,30,11077473,13045,0,1738196684,12987.00643134,51.8483950200025,53412.77111616001 2025-01-30,00:24:46.000,30,11077494,12845,0,1738196685,12987.033376579995,51.83429676000378,53412.7152192 2025-01-30,00:24:47.000,30,11077477,12965,0,1738196686,12987.08053074999,51.80610023999907,53412.76412904 2025-01-30,00:24:48.000,30,11077488,13125,0,1738196687,12987.08053074999,51.82019849999779,53412.70124496001 2025-01-30,00:24:49.000,30,11077484,13365,0,1738196688,12987.08726706,51.80610023999907,53412.75015480001 2025-01-30,00:24:50.000,30,11077469,13125,0,1738196689,12987.094003369995,51.8483950200025,53412.76412904 2025-01-30,00:24:51.000,30,11077526,13085,0,1738196690,12987.114212299995,51.876591539999936,53412.7850904 2025-01-30,00:24:52.000,30,11077504,12885,0,1738196691,12987.10073967999,51.932984580002085,53412.74316768 2025-01-30,00:24:53.000,30,11077491,13045,0,1738196692,12987.10073967999,51.91888632000337,53412.7152192 2025-01-30,00:24:54.000,30,11077512,12925,0,1738196693,12987.154630159996,51.940033710001444,53412.76412904 2025-01-30,00:24:55.000,30,11077483,13085,0,1738196694,12987.134421229995,51.96118109999952,53412.74316768 2025-01-30,00:24:56.000,30,11077455,13085,0,1738196695,12987.12768492,52.01757414000167,53412.74316768 2025-01-30,00:24:57.000,30,11077473,12965,0,1738196696,12987.14115753999,52.02462327000103,53412.75015480001 2025-01-30,00:24:58.000,30,11077476,13045,0,1738196697,12987.18157539999,52.02462327000103,53412.77111616001 2025-01-30,00:24:59.000,30,11077502,13285,0,1738196698,12987.134421229995,52.04577065999911,53412.7850904 2025-01-30,00:25:00.000,30,11077443,13485,0,1738196699,12987.18157539999,52.06691805000446,53412.74316768 2025-01-30,00:25:01.000,30,11077447,12965,0,1738196700,12987.14789385,52.102163700001256,53412.75714192 2025-01-30,00:25:02.000,30,11077495,13085,0,1738196701,12987.18831171,52.102163700001256,53412.81303888 2025-01-30,00:25:03.000,30,11077474,12845,0,1738196702,12987.201784329991,52.116261959999974,53412.80605176 2025-01-30,00:25:04.000,30,11077475,13165,0,1738196703,12987.22872957,52.08101631000318,53412.74316768 2025-01-30,00:25:05.000,30,11077473,12765,0,1738196704,12987.215256949996,52.13036021999869,53412.79207752 2025-01-30,00:25:06.000,30,11077474,13125,0,1738196705,12987.2489385,52.102163700001256,53412.79906464001 2025-01-30,00:25:07.000,30,11077465,13125,0,1738196706,12987.262411119991,52.12331108999933,53412.778103280005 2025-01-30,00:25:08.000,30,11077457,12925,0,1738196707,12987.316301599996,52.102163700001256,53412.83400024 2025-01-30,00:25:09.000,30,11077504,12925,0,1738196708,12987.302828979991,52.13740934999805,53412.79207752 2025-01-30,00:25:10.000,30,11077448,12965,0,1738196709,12987.343246839991,52.08101631000318,53412.82002600001 2025-01-30,00:25:11.000,30,11077459,12805,0,1738196710,12987.336510529996,52.0951145700019,53412.81303888 2025-01-30,00:25:12.000,30,11077486,13125,0,1738196711,12987.349983150001,52.0951145700019,53412.79207752 2025-01-30,00:25:13.000,30,11077508,12925,0,1738196712,12987.363455769992,52.116261959999974,53412.79207752 2025-01-30,00:25:14.000,30,11077500,13045,0,1738196713,12987.370192080001,52.0951145700019,53412.79906464001 2025-01-30,00:25:15.000,30,11077496,12925,0,1738196714,12987.383664699992,52.12331108999933,53412.80605176 2025-01-30,00:25:16.000,30,11077490,12845,0,1738196715,12987.397137319997,52.12331108999933,53412.81303888 2025-01-30,00:25:17.000,30,11077469,13005,0,1738196716,12987.363455769992,52.151507610004046,53412.827013120004 2025-01-30,00:25:18.000,30,11077463,12845,0,1738196717,12987.383664699992,52.13036021999869,53412.8549616 2025-01-30,00:25:19.000,30,11077485,13165,0,1738196718,12987.383664699992,52.151507610004046,53412.827013120004 2025-01-30,00:25:20.000,30,11077464,12925,0,1738196719,12987.403873629992,52.17265500000212,53412.80605176 2025-01-30,00:25:21.000,30,11077429,12765,0,1738196720,12987.349983150001,52.18675326000084,53412.82002600001 2025-01-30,00:25:22.000,30,11077441,13245,0,1738196721,12987.383664699992,52.20790064999892,53412.80605176 2025-01-30,00:25:23.000,30,11077451,12965,0,1738196722,12987.356719459996,52.1938023900002,53412.81303888 2025-01-30,00:25:24.000,30,11077516,13165,0,1738196723,12987.417346249997,52.17265500000212,53412.79207752 2025-01-30,00:25:25.000,30,11077493,12805,0,1738196724,12987.403873629992,52.151507610004046,53412.847974480006 2025-01-30,00:25:26.000,30,11077453,12885,0,1738196725,12987.437555179997,52.158556740003405,53412.79906464001 2025-01-30,00:25:27.000,30,11077443,12885,0,1738196726,12987.383664699992,52.158556740003405,53412.8549616 2025-01-30,00:25:28.000,30,11077498,13285,0,1738196727,12987.451027800002,52.116261959999974,53412.82002600001 2025-01-30,00:25:29.000,30,11077519,13085,0,1738196728,12987.457764109997,52.12331108999933,53412.847974480006 2025-01-30,00:25:30.000,30,11077449,13285,0,1738196729,12987.457764109997,52.13036021999869,53412.81303888 2025-01-30,00:25:31.000,30,11077445,12925,0,1738196730,12987.484709349992,52.08101631000318,53412.83400024 2025-01-30,00:25:32.000,30,11077443,12605,0,1738196731,12987.545336139992,52.059868919997825,53412.847974480006 2025-01-30,00:25:33.000,30,11077468,12965,0,1738196732,12987.511654590002,52.01757414000167,53412.875922960004 2025-01-30,00:25:34.000,30,11077485,13285,0,1738196733,12987.565545069992,52.02462327000103,53412.84098736001 2025-01-30,00:25:35.000,30,11077501,13325,0,1738196734,12987.518390899997,52.059868919997825,53412.86893584001 2025-01-30,00:25:36.000,30,11077463,13445,0,1738196735,12987.518390899997,52.02462327000103,53412.86893584001 2025-01-30,00:25:37.000,30,11077509,13365,0,1738196736,12987.511654590002,52.07396718000382,53412.88989720001 2025-01-30,00:25:38.000,30,11077477,12845,0,1738196737,12987.545336139992,52.08806544000254,53412.86194872 2025-01-30,00:25:39.000,30,11077467,13045,0,1738196738,12987.504918279992,52.102163700001256,53412.86194872 2025-01-30,00:25:40.000,30,11077503,12885,0,1738196739,12987.538599829997,52.0951145700019,53412.88989720001 2025-01-30,00:25:41.000,30,11077512,13045,0,1738196740,12987.498181969997,52.059868919997825,53412.86893584001 2025-01-30,00:25:42.000,30,11077470,13325,0,1738196741,12987.504918279992,52.08101631000318,53412.88291008 2025-01-30,00:25:43.000,30,11077512,12925,0,1738196742,12987.464500419992,52.08101631000318,53412.847974480006 2025-01-30,00:25:44.000,30,11077476,13005,0,1738196743,12987.477973039997,52.03872152999975,53412.86893584001 2025-01-30,00:25:45.000,30,11077465,13285,0,1738196744,12987.464500419992,52.02462327000103,53412.90387144 2025-01-30,00:25:46.000,30,11077449,13205,0,1738196745,12987.457764109997,52.02462327000103,53412.8549616 2025-01-30,00:25:47.000,30,11077465,13365,0,1738196746,12987.444291489992,52.00347588000295,53412.88989720001 2025-01-30,00:25:48.000,30,11077501,13405,0,1738196747,12987.464500419992,51.982328490004875,53412.91784568001 2025-01-30,00:25:49.000,30,11077502,12925,0,1738196748,12987.511654590002,51.97527935999824,53412.93880704001 2025-01-30,00:25:50.000,30,11077502,12885,0,1738196749,12987.491445660002,51.95413197000016,53412.896884320005 2025-01-30,00:25:51.000,30,11077428,13125,0,1738196750,12987.518390899997,51.9470828400008,53412.91085856 2025-01-30,00:25:52.000,30,11077502,13445,0,1738196751,12987.525127209992,51.97527935999824,53412.847974480006 2025-01-30,00:25:53.000,30,11077514,13205,0,1738196752,12987.511654590002,51.91183719000401,53412.847974480006 2025-01-30,00:25:54.000,30,11077494,12845,0,1738196753,12987.525127209992,51.91888632000337,53412.86194872 2025-01-30,00:25:55.000,30,11077476,12725,0,1738196754,12987.599226619997,51.90478806000465,53412.90387144 2025-01-30,00:25:56.000,30,11077504,12765,0,1738196755,12987.565545069992,51.91888632000337,53412.88291008 2025-01-30,00:25:57.000,30,11077485,12925,0,1738196756,12987.572281380002,51.925935450002726,53412.9248328 2025-01-30,00:25:58.000,30,11077513,12965,0,1738196757,12987.579017689997,51.9470828400008,53412.896884320005 2025-01-30,00:25:59.000,30,11077511,12965,0,1738196758,12987.558808759997,51.9470828400008,53412.93181992 2025-01-30,00:26:00.000,30,11077516,12805,0,1738196759,12987.565545069992,51.9470828400008,53412.93181992 2025-01-30,00:26:01.000,30,11077471,13085,0,1738196760,12987.579017689997,51.96118109999952,53412.945794160005 2025-01-30,00:26:02.000,30,11077434,12845,0,1738196761,12987.558808759997,51.932984580002085,53412.945794160005 2025-01-30,00:26:03.000,30,11077475,12965,0,1738196762,12987.565545069992,51.932984580002085,53412.93181992 2025-01-30,00:26:04.000,30,11077521,12845,0,1738196763,12987.592490310002,51.932984580002085,53412.96675552001 2025-01-30,00:26:05.000,30,11077476,12965,0,1738196764,12987.552072450002,51.940033710001444,53412.93880704001 2025-01-30,00:26:06.000,30,11077467,13405,0,1738196765,12987.552072450002,51.925935450002726,53412.97374264 2025-01-30,00:26:07.000,30,11077512,13045,0,1738196766,12987.558808759997,51.91183719000401,53412.90387144 2025-01-30,00:26:08.000,30,11077481,13205,0,1738196767,12987.558808759997,51.91888632000337,53412.91085856 2025-01-30,00:26:09.000,30,11077492,13365,0,1738196768,12987.572281380002,51.883640669999295,53412.875922960004 2025-01-30,00:26:10.000,30,11077509,12845,0,1738196769,12987.538599829997,51.90478806000465,53412.945794160005 2025-01-30,00:26:11.000,30,11077509,13245,0,1738196770,12987.579017689997,51.90478806000465,53412.93181992 2025-01-30,00:26:12.000,30,11077536,13125,0,1738196771,12987.552072450002,51.890689799998654,53412.96675552001 2025-01-30,00:26:13.000,30,11077472,13245,0,1738196772,12987.565545069992,51.90478806000465,53412.9597684 2025-01-30,00:26:14.000,30,11077502,12885,0,1738196773,12987.579017689997,51.86954241000058,53412.93181992 2025-01-30,00:26:15.000,30,11077488,12965,0,1738196774,12987.605962929993,51.86249328000122,53412.9597684 2025-01-30,00:26:16.000,30,11077495,13045,0,1738196775,12987.619435549997,51.83429676000378,53412.98072976 2025-01-30,00:26:17.000,30,11077493,12925,0,1738196776,12987.639644479998,51.8483950200025,53412.97374264 2025-01-30,00:26:18.000,30,11077496,13325,0,1738196777,12987.612699240002,51.80610023999907,53412.93181992 2025-01-30,00:26:19.000,30,11077513,13125,0,1738196778,12987.666589719993,51.756756330003554,53412.96675552001 2025-01-30,00:26:20.000,30,11077528,13205,0,1738196779,12987.713743889988,51.77085459000227,53412.95278128 2025-01-30,00:26:21.000,30,11077522,13045,0,1738196780,12987.727216509993,51.756756330003554,53412.95278128 2025-01-30,00:26:22.000,30,11077479,13085,0,1738196781,12987.740689129998,51.763805460002914,53412.95278128 2025-01-30,00:26:23.000,30,11077515,13325,0,1738196782,12987.754161749988,51.77790372000163,53412.945794160005 2025-01-30,00:26:24.000,30,11077529,12965,0,1738196783,12987.787843299993,51.749707200004195,53412.95278128 2025-01-30,00:26:25.000,30,11077469,12925,0,1738196784,12987.814788539989,51.763805460002914,53413.00867824001 2025-01-30,00:26:26.000,30,11077505,13125,0,1738196785,12987.794579609988,51.78495285000099,53412.945794160005 2025-01-30,00:26:27.000,30,11077485,12885,0,1738196786,12987.801315919998,51.77790372000163,53413.00169112 2025-01-30,00:26:28.000,30,11077523,13085,0,1738196787,12987.801315919998,51.81314936999843,53412.9597684 2025-01-30,00:26:29.000,30,11077516,13125,0,1738196788,12987.834997469989,51.763805460002914,53413.00867824001 2025-01-30,00:26:30.000,30,11077535,12765,0,1738196789,12987.834997469989,51.78495285000099,53413.00867824001 2025-01-30,00:26:31.000,30,11077493,13125,0,1738196790,12987.888887949994,51.77790372000163,53412.96675552001 2025-01-30,00:26:32.000,30,11077495,12765,0,1738196791,12987.915833189989,51.77790372000163,53412.98771688001 2025-01-30,00:26:33.000,30,11077540,12885,0,1738196792,12987.902360569999,51.763805460002914,53413.00867824001 2025-01-30,00:26:34.000,30,11077525,12805,0,1738196793,12987.915833189989,51.77790372000163,53413.0296396 2025-01-30,00:26:35.000,30,11077536,12965,0,1738196794,12987.922569499999,51.763805460002914,53413.05060096 2025-01-30,00:26:36.000,30,11077502,13285,0,1738196795,12987.922569499999,51.77790372000163,53413.00867824001 2025-01-30,00:26:37.000,30,11077465,12845,0,1738196796,12987.915833189989,51.77790372000163,53413.043613840004 2025-01-30,00:26:38.000,30,11077539,13125,0,1738196797,12987.922569499999,51.749707200004195,53413.043613840004 2025-01-30,00:26:39.000,30,11077488,12765,0,1738196798,12987.956251049989,51.72151067999948,53413.03662672001 2025-01-30,00:26:40.000,30,11077485,12965,0,1738196799,12987.956251049989,51.72151067999948,53413.02265248 2025-01-30,00:26:41.000,30,11077535,12965,0,1738196800,12987.983196289999,51.763805460002914,53413.064575200005 2025-01-30,00:26:42.000,30,11077534,12725,0,1738196801,12988.023614149999,51.7356089399982,53413.08553656001 2025-01-30,00:26:43.000,30,11077497,13005,0,1738196802,12988.030350459994,51.77085459000227,53413.015665360006 2025-01-30,00:26:44.000,30,11077525,13245,0,1738196803,12988.030350459994,51.79905110999971,53413.0296396 2025-01-30,00:26:45.000,30,11077535,13005,0,1738196804,12988.050559389994,51.77790372000163,53413.08553656001 2025-01-30,00:26:46.000,30,11077534,12685,0,1738196805,12988.07750462999,51.78495285000099,53413.07854944 2025-01-30,00:26:47.000,30,11077572,12965,0,1738196806,12988.10444987,51.81314936999843,53413.08553656001 2025-01-30,00:26:48.000,30,11077516,12925,0,1738196807,12988.11792248999,51.78495285000099,53413.08553656001 2025-01-30,00:26:49.000,30,11077530,13005,0,1738196808,12988.090977249994,51.77085459000227,53413.05758808001 2025-01-30,00:26:50.000,30,11077526,13085,0,1738196809,12988.11792248999,51.79905110999971,53413.10649792001 2025-01-30,00:26:51.000,30,11077530,13125,0,1738196810,12988.11792248999,51.78495285000099,53413.08553656001 2025-01-30,00:26:52.000,30,11077513,13045,0,1738196811,12988.151604039995,51.72151067999948,53413.113485040005 2025-01-30,00:26:53.000,30,11077499,13085,0,1738196812,12988.131395109995,51.756756330003554,53413.10649792001 2025-01-30,00:26:54.000,30,11077556,13125,0,1738196813,12988.1246588,51.77790372000163,53413.10649792001 2025-01-30,00:26:55.000,30,11077506,13125,0,1738196814,12988.13813141999,51.756756330003554,53413.12047216 2025-01-30,00:26:56.000,30,11077520,13125,0,1738196815,12988.13813141999,51.756756330003554,53413.15540776001 2025-01-30,00:26:57.000,30,11077485,13005,0,1738196816,12988.15834034999,51.7356089399982,53413.13444640001 2025-01-30,00:26:58.000,30,11077473,13045,0,1738196817,12988.18528559,51.749707200004195,53413.15540776001 2025-01-30,00:26:59.000,30,11077529,12605,0,1738196818,12988.13813141999,51.756756330003554,53413.13444640001 2025-01-30,00:27:00.000,30,11077522,12725,0,1738196819,12988.17854927999,51.749707200004195,53413.15540776001 2025-01-30,00:27:01.000,30,11077523,12845,0,1738196820,12988.16507666,51.700363290001405,53413.17636912001 2025-01-30,00:27:02.000,30,11077553,13045,0,1738196821,12988.19875820999,51.72151067999948,53413.14842064 2025-01-30,00:27:03.000,30,11077530,12765,0,1738196822,12988.23917606999,51.72855980999884,53413.162394880004 2025-01-30,00:27:04.000,30,11077494,13165,0,1738196823,12988.23917606999,51.77085459000227,53413.14842064 2025-01-30,00:27:05.000,30,11077500,12845,0,1738196824,12988.29980285999,51.742658070004836,53413.15540776001 2025-01-30,00:27:06.000,30,11077514,13005,0,1738196825,12988.24591238,51.78495285000099,53413.17636912001 2025-01-30,00:27:07.000,30,11077474,13005,0,1738196826,12988.293066549995,51.77790372000163,53413.162394880004 2025-01-30,00:27:08.000,30,11077516,12925,0,1738196827,12988.313275479995,51.77790372000163,53413.17636912001 2025-01-30,00:27:09.000,30,11077464,12965,0,1738196828,12988.34022071999,51.77085459000227,53413.19034336 2025-01-30,00:27:10.000,30,11077498,13405,0,1738196829,12988.373902269996,51.77085459000227,53413.162394880004 2025-01-30,00:27:11.000,30,11077494,13005,0,1738196830,12988.36716596,51.77085459000227,53413.19034336 2025-01-30,00:27:12.000,30,11077496,13125,0,1738196831,12988.36716596,51.749707200004195,53413.183356240006 2025-01-30,00:27:13.000,30,11077488,12765,0,1738196832,12988.353693339996,51.742658070004836,53413.211304720004 2025-01-30,00:27:14.000,30,11077497,13165,0,1738196833,12988.36716596,51.742658070004836,53413.14143352 2025-01-30,00:27:15.000,30,11077526,13285,0,1738196834,12988.40758382,51.7356089399982,53413.162394880004 2025-01-30,00:27:16.000,30,11077487,12845,0,1738196835,12988.40084750999,51.742658070004836,53413.183356240006 2025-01-30,00:27:17.000,30,11077510,13365,0,1738196836,12988.40084750999,51.77790372000163,53413.20431760001 2025-01-30,00:27:18.000,30,11077503,13245,0,1738196837,12988.394111199996,51.763805460002914,53413.2392532 2025-01-30,00:27:19.000,30,11077464,12925,0,1738196838,12988.434529059996,51.749707200004195,53413.2392532 2025-01-30,00:27:20.000,30,11077457,12685,0,1738196839,12988.434529059996,51.7356089399982,53413.2392532 2025-01-30,00:27:21.000,30,11077500,13125,0,1738196840,12988.461474299991,51.714461550000124,53413.24624032 2025-01-30,00:27:22.000,30,11077481,12925,0,1738196841,12988.461474299991,51.700363290001405,53413.26720168 2025-01-30,00:27:23.000,30,11077483,12805,0,1738196842,12988.474946919996,51.707412420000765,53413.211304720004 2025-01-30,00:27:24.000,30,11077490,13005,0,1738196843,12988.454737989996,51.693314160002046,53413.28816304 2025-01-30,00:27:25.000,30,11077472,12765,0,1738196844,12988.474946919996,51.68626503000269,53413.281175920005 2025-01-30,00:27:26.000,30,11077448,12845,0,1738196845,12988.481683229991,51.68626503000269,53413.27418880001 2025-01-30,00:27:27.000,30,11077501,12645,0,1738196846,12988.474946919996,51.693314160002046,53413.24624032 2025-01-30,00:27:28.000,30,11077500,13045,0,1738196847,12988.474946919996,51.68626503000269,53413.2392532 2025-01-30,00:27:29.000,30,11077490,13125,0,1738196848,12988.501892159991,51.67921590000333,53413.2392532 2025-01-30,00:27:30.000,30,11077536,12685,0,1738196849,12988.535573709996,51.67921590000333,53413.2392532 2025-01-30,00:27:31.000,30,11077479,12965,0,1738196850,12988.495155849996,51.67216677000397,53413.2392532 2025-01-30,00:27:32.000,30,11077458,12925,0,1738196851,12988.528837400001,51.68626503000269,53413.26720168 2025-01-30,00:27:33.000,30,11077496,13205,0,1738196852,12988.555782639996,51.67921590000333,53413.31611152 2025-01-30,00:27:34.000,30,11077457,13085,0,1738196853,12988.555782639996,51.707412420000765,53413.27418880001 2025-01-30,00:27:35.000,30,11077514,12925,0,1738196854,12988.549046330001,51.68626503000269,53413.24624032 2025-01-30,00:27:36.000,30,11077470,13005,0,1738196855,12988.562518949991,51.707412420000765,53413.25322744001 2025-01-30,00:27:37.000,30,11077455,13285,0,1738196856,12988.589464190001,51.67216677000397,53413.25322744001 2025-01-30,00:27:38.000,30,11077497,12765,0,1738196857,12988.609673120001,51.67921590000333,53413.3091244 2025-01-30,00:27:39.000,30,11077480,12965,0,1738196858,12988.549046330001,51.72855980999884,53413.28816304 2025-01-30,00:27:40.000,30,11077498,12965,0,1738196859,12988.508628470001,51.714461550000124,53413.27418880001 2025-01-30,00:27:41.000,30,11077484,12765,0,1738196860,12988.549046330001,51.714461550000124,53413.281175920005 2025-01-30,00:27:42.000,30,11077494,12605,0,1738196861,12988.522101089991,51.68626503000269,53413.26021456 2025-01-30,00:27:43.000,30,11077471,13005,0,1738196862,12988.508628470001,51.707412420000765,53413.24624032 2025-01-30,00:27:44.000,30,11077454,12965,0,1738196863,12988.522101089991,51.707412420000765,53413.26021456 2025-01-30,00:27:45.000,30,11077465,12805,0,1738196864,12988.528837400001,51.707412420000765,53413.26720168 2025-01-30,00:27:46.000,30,11077481,12965,0,1738196865,12988.528837400001,51.72855980999884,53413.232266080006 2025-01-30,00:27:47.000,30,11077464,12845,0,1738196866,12988.549046330001,51.72855980999884,53413.30213728001 2025-01-30,00:27:48.000,30,11077441,12965,0,1738196867,12988.555782639996,51.756756330003554,53413.25322744001 2025-01-30,00:27:49.000,30,11077506,13205,0,1738196868,12988.542310019991,51.756756330003554,53413.29515016 2025-01-30,00:27:50.000,30,11077434,13285,0,1738196869,12988.549046330001,51.77790372000163,53413.20431760001 2025-01-30,00:27:51.000,30,11077496,13285,0,1738196870,12988.549046330001,51.77085459000227,53413.21829184 2025-01-30,00:27:52.000,30,11077406,13125,0,1738196871,12988.522101089991,51.77790372000163,53413.183356240006 2025-01-30,00:27:53.000,30,11077465,13245,0,1738196872,12988.575991569996,51.77085459000227,53413.20431760001 2025-01-30,00:27:54.000,30,11077462,13005,0,1738196873,12988.582727879992,51.77085459000227,53413.21829184 2025-01-30,00:27:55.000,30,11077460,13645,0,1738196874,12988.542310019991,51.79200198000035,53413.19034336 2025-01-30,00:27:56.000,30,11077454,13285,0,1738196875,12988.575991569996,51.81314936999843,53413.211304720004 2025-01-30,00:27:57.000,30,11077420,13445,0,1738196876,12988.575991569996,51.82724763000442,53413.211304720004 2025-01-30,00:27:58.000,30,11077462,12965,0,1738196877,12988.542310019991,51.82019849999779,53413.22527896001 2025-01-30,00:27:59.000,30,11077408,13165,0,1738196878,12988.542310019991,51.82724763000442,53413.19733048 2025-01-30,00:28:00.000,30,11077442,13285,0,1738196879,12988.562518949991,51.83429676000378,53413.22527896001 2025-01-30,00:28:01.000,30,11077412,13005,0,1738196880,12988.562518949991,51.8483950200025,53413.211304720004 2025-01-30,00:28:02.000,30,11077467,13125,0,1738196881,12988.522101089991,51.85544415000186,53413.26021456 2025-01-30,00:28:03.000,30,11077496,12925,0,1738196882,12988.535573709996,51.8483950200025,53413.211304720004 2025-01-30,00:28:04.000,30,11077429,13405,0,1738196883,12988.508628470001,51.83429676000378,53413.281175920005 2025-01-30,00:28:05.000,30,11077467,12805,0,1738196884,12988.535573709996,51.84134589000314,53413.24624032 2025-01-30,00:28:06.000,30,11077466,13285,0,1738196885,12988.501892159991,51.8483950200025,53413.2392532 2025-01-30,00:28:07.000,30,11077441,13285,0,1738196886,12988.461474299991,51.883640669999295,53413.211304720004 2025-01-30,00:28:08.000,30,11077412,12725,0,1738196887,12988.495155849996,51.90478806000465,53413.22527896001 2025-01-30,00:28:09.000,30,11077446,13165,0,1738196888,12988.441265369991,51.883640669999295,53413.24624032 2025-01-30,00:28:10.000,30,11077491,13085,0,1738196889,12988.46821061,51.86954241000058,53413.25322744001 2025-01-30,00:28:11.000,30,11077506,12845,0,1738196890,12988.461474299991,51.82724763000442,53413.19034336 2025-01-30,00:28:12.000,30,11077460,13045,0,1738196891,12988.434529059996,51.80610023999907,53413.17636912001 2025-01-30,00:28:13.000,30,11077448,13285,0,1738196892,12988.454737989996,51.83429676000378,53413.21829184 2025-01-30,00:28:14.000,30,11077471,12885,0,1738196893,12988.454737989996,51.79905110999971,53413.15540776001 2025-01-30,00:28:15.000,30,11077492,12965,0,1738196894,12988.434529059996,51.742658070004836,53413.162394880004 2025-01-30,00:28:16.000,30,11077489,12925,0,1738196895,12988.461474299991,51.72855980999884,53413.169382 2025-01-30,00:28:17.000,30,11077497,12885,0,1738196896,12988.495155849996,51.707412420000765,53413.22527896001 2025-01-30,00:28:18.000,30,11077503,12885,0,1738196897,12988.515364779996,51.67921590000333,53413.25322744001 2025-01-30,00:28:19.000,30,11077452,12725,0,1738196898,12988.575991569996,51.66511764000461,53413.26720168 2025-01-30,00:28:20.000,30,11077481,12925,0,1738196899,12988.582727879992,51.67921590000333,53413.25322744001 2025-01-30,00:28:21.000,30,11077473,13085,0,1738196900,12988.596200499996,51.68626503000269,53413.24624032 2025-01-30,00:28:22.000,30,11077442,13125,0,1738196901,12988.569255260001,51.67921590000333,53413.25322744001 2025-01-30,00:28:23.000,30,11077509,12805,0,1738196902,12988.616409429997,51.67921590000333,53413.25322744001 2025-01-30,00:28:24.000,30,11077435,12925,0,1738196903,12988.602936809992,51.67921590000333,53413.26021456 2025-01-30,00:28:25.000,30,11077472,13085,0,1738196904,12988.609673120001,51.693314160002046,53413.232266080006 2025-01-30,00:28:26.000,30,11077419,13125,0,1738196905,12988.596200499996,51.67921590000333,53413.2392532 2025-01-30,00:28:27.000,30,11077471,13405,0,1738196906,12988.616409429997,51.658068509997975,53413.26720168 2025-01-30,00:28:28.000,30,11077501,12965,0,1738196907,12988.609673120001,51.658068509997975,53413.21829184 2025-01-30,00:28:29.000,30,11077455,13005,0,1738196908,12988.623145739992,51.66511764000461,53413.26720168 2025-01-30,00:28:30.000,30,11077452,13045,0,1738196909,12988.596200499996,51.651019379998615,53413.26720168 2025-01-30,00:28:31.000,30,11077464,13285,0,1738196910,12988.650090980002,51.6369211199999,53413.21829184 2025-01-30,00:28:32.000,30,11077451,13005,0,1738196911,12988.616409429997,51.66511764000461,53413.232266080006 2025-01-30,00:28:33.000,30,11077511,12805,0,1738196912,12988.656827289997,51.658068509997975,53413.21829184 2025-01-30,00:28:34.000,30,11077482,12885,0,1738196913,12988.602936809992,51.643970249999256,53413.26021456 2025-01-30,00:28:35.000,30,11077434,13005,0,1738196914,12988.609673120001,51.6369211199999,53413.232266080006 2025-01-30,00:28:36.000,30,11077488,13325,0,1738196915,12988.623145739992,51.658068509997975,53413.2392532 2025-01-30,00:28:37.000,30,11077459,13125,0,1738196916,12988.616409429997,51.658068509997975,53413.22527896001 2025-01-30,00:28:38.000,30,11077496,12885,0,1738196917,12988.636618359997,51.651019379998615,53413.232266080006 2025-01-30,00:28:39.000,30,11077468,13125,0,1738196918,12988.629882050001,51.67921590000333,53413.26021456 2025-01-30,00:28:40.000,30,11077471,13085,0,1738196919,12988.623145739992,51.643970249999256,53413.24624032 2025-01-30,00:28:41.000,30,11077474,13005,0,1738196920,12988.650090980002,51.68626503000269,53413.24624032 2025-01-30,00:28:42.000,30,11077464,12925,0,1738196921,12988.690508840002,51.68626503000269,53413.29515016 2025-01-30,00:28:43.000,30,11077454,13085,0,1738196922,12988.677036219997,51.68626503000269,53413.26021456 2025-01-30,00:28:44.000,30,11077465,12845,0,1738196923,12988.690508840002,51.651019379998615,53413.26720168 2025-01-30,00:28:45.000,30,11077482,12805,0,1738196924,12988.717454079997,51.62282286000118,53413.26021456 2025-01-30,00:28:46.000,30,11077461,13085,0,1738196925,12988.724190389992,51.61577373000182,53413.232266080006 2025-01-30,00:28:47.000,30,11077479,13165,0,1738196926,12988.710717770002,51.6016754700031,53413.211304720004 2025-01-30,00:28:48.000,30,11077458,13605,0,1738196927,12988.744399319992,51.60872460000246,53413.24624032 2025-01-30,00:28:49.000,30,11077447,13085,0,1738196928,12988.744399319992,51.60872460000246,53413.25322744001 2025-01-30,00:28:50.000,30,11077478,13005,0,1738196929,12988.751135630002,51.60872460000246,53413.25322744001 2025-01-30,00:28:51.000,30,11077478,13005,0,1738196930,12988.717454079997,51.57347894999839,53413.26021456 2025-01-30,00:28:52.000,30,11077421,13125,0,1738196931,12988.703981459992,51.58052807999775,53413.2392532 2025-01-30,00:28:53.000,30,11077477,12805,0,1738196932,12988.717454079997,51.6016754700031,53413.24624032 2025-01-30,00:28:54.000,30,11077452,13325,0,1738196933,12988.724190389992,51.58757721000438,53413.211304720004 2025-01-30,00:28:55.000,30,11077450,13125,0,1738196934,12988.670299910002,51.643970249999256,53413.22527896001 2025-01-30,00:28:56.000,30,11077440,13005,0,1738196935,12988.677036219997,51.651019379998615,53413.21829184 2025-01-30,00:28:57.000,30,11077482,12965,0,1738196936,12988.717454079997,51.67216677000397,53413.22527896001 2025-01-30,00:28:58.000,30,11077491,13045,0,1738196937,12988.697245149997,51.700363290001405,53413.2392532 2025-01-30,00:28:59.000,30,11077449,13205,0,1738196938,12988.670299910002,51.707412420000765,53413.2392532 2025-01-30,00:29:00.000,30,11077441,13045,0,1738196939,12988.683772529992,51.714461550000124,53413.25322744001 2025-01-30,00:29:01.000,30,11077452,12765,0,1738196940,12988.650090980002,51.707412420000765,53413.26021456 2025-01-30,00:29:02.000,30,11077456,12965,0,1738196941,12988.629882050001,51.707412420000765,53413.21829184 2025-01-30,00:29:03.000,30,11077439,13085,0,1738196942,12988.629882050001,51.72855980999884,53413.211304720004 2025-01-30,00:29:04.000,30,11077475,13125,0,1738196943,12988.609673120001,51.714461550000124,53413.19034336 2025-01-30,00:29:05.000,30,11077455,12885,0,1738196944,12988.616409429997,51.643970249999256,53413.19733048 2025-01-30,00:29:06.000,30,11077489,12685,0,1738196945,12988.596200499996,51.61577373000182,53413.211304720004 2025-01-30,00:29:07.000,30,11077457,13165,0,1738196946,12988.596200499996,51.62987199000054,53413.19733048 2025-01-30,00:29:08.000,30,11077481,12885,0,1738196947,12988.562518949991,51.61577373000182,53413.17636912001 2025-01-30,00:29:09.000,30,11077462,12845,0,1738196948,12988.575991569996,51.6016754700031,53413.211304720004 2025-01-30,00:29:10.000,30,11077474,13005,0,1738196949,12988.569255260001,51.58757721000438,53413.183356240006 2025-01-30,00:29:11.000,30,11077449,13285,0,1738196950,12988.555782639996,51.6016754700031,53413.169382 2025-01-30,00:29:12.000,30,11077444,13005,0,1738196951,12988.562518949991,51.60872460000246,53413.19034336 2025-01-30,00:29:13.000,30,11077479,13005,0,1738196952,12988.575991569996,51.61577373000182,53413.183356240006 2025-01-30,00:29:14.000,30,11077445,13205,0,1738196953,12988.629882050001,51.60872460000246,53413.232266080006 2025-01-30,00:29:15.000,30,11077451,12925,0,1738196954,12988.589464190001,51.6369211199999,53413.22527896001 2025-01-30,00:29:16.000,30,11077468,12925,0,1738196955,12988.623145739992,51.62987199000054,53413.20431760001 2025-01-30,00:29:17.000,30,11077458,12605,0,1738196956,12988.636618359997,51.66511764000461,53413.169382 2025-01-30,00:29:18.000,30,11077467,13165,0,1738196957,12988.609673120001,51.658068509997975,53413.22527896001 2025-01-30,00:29:19.000,30,11077442,12925,0,1738196958,12988.629882050001,51.658068509997975,53413.211304720004 2025-01-30,00:29:20.000,30,11077431,13245,0,1738196959,12988.589464190001,51.658068509997975,53413.183356240006 2025-01-30,00:29:21.000,30,11077493,12965,0,1738196960,12988.609673120001,51.643970249999256,53413.183356240006 2025-01-30,00:29:22.000,30,11077489,13005,0,1738196961,12988.616409429997,51.6369211199999,53413.14143352 2025-01-30,00:29:23.000,30,11077429,13525,0,1738196962,12988.616409429997,51.6016754700031,53413.211304720004 2025-01-30,00:29:24.000,30,11077414,12605,0,1738196963,12988.589464190001,51.55938068999967,53413.14842064 2025-01-30,00:29:25.000,30,11077482,12765,0,1738196964,12988.589464190001,51.55938068999967,53413.19034336 2025-01-30,00:29:26.000,30,11077452,12925,0,1738196965,12988.596200499996,51.55938068999967,53413.169382 2025-01-30,00:29:27.000,30,11077449,12845,0,1738196966,12988.602936809992,51.524135040002875,53413.14143352 2025-01-30,00:29:28.000,30,11077416,12845,0,1738196967,12988.562518949991,51.49593851999816,53413.08553656001 2025-01-30,00:29:29.000,30,11077452,13125,0,1738196968,12988.549046330001,51.49593851999816,53413.13444640001 2025-01-30,00:29:30.000,30,11077483,12765,0,1738196969,12988.501892159991,51.467742000000726,53413.15540776001 2025-01-30,00:29:31.000,30,11077487,12885,0,1738196970,12988.535573709996,51.44659461000265,53413.162394880004 2025-01-30,00:29:32.000,30,11077433,12805,0,1738196971,12988.522101089991,51.44659461000265,53413.12745928 2025-01-30,00:29:33.000,30,11077491,13125,0,1738196972,12988.44800168,51.43954548000329,53413.12047216 2025-01-30,00:29:34.000,30,11077413,12805,0,1738196973,12988.474946919996,51.43954548000329,53413.169382 2025-01-30,00:29:35.000,30,11077454,13045,0,1738196974,12988.48841954,51.43249635000393,53413.113485040005 2025-01-30,00:29:36.000,30,11077467,12765,0,1738196975,12988.495155849996,51.43954548000329,53413.10649792001 2025-01-30,00:29:37.000,30,11077438,13005,0,1738196976,12988.501892159991,51.46069287000137,53413.13444640001 2025-01-30,00:29:38.000,30,11077463,12965,0,1738196977,12988.501892159991,51.474791130000085,53413.09252368 2025-01-30,00:29:39.000,30,11077415,13285,0,1738196978,12988.522101089991,51.474791130000085,53413.14842064 2025-01-30,00:29:40.000,30,11077477,12765,0,1738196979,12988.48841954,51.481840259999444,53413.12745928 2025-01-30,00:29:41.000,30,11077505,13205,0,1738196980,12988.481683229991,51.474791130000085,53413.162394880004 2025-01-30,00:29:42.000,30,11077459,13045,0,1738196981,12988.495155849996,51.517085910003516,53413.19733048 2025-01-30,00:29:43.000,30,11077482,13285,0,1738196982,12988.481683229991,51.49593851999816,53413.169382 2025-01-30,00:29:44.000,30,11077515,12925,0,1738196983,12988.474946919996,51.531184170002234,53413.09252368 2025-01-30,00:29:45.000,30,11077546,12925,0,1738196984,12988.481683229991,51.524135040002875,53413.07854944 2025-01-30,00:29:46.000,30,11077489,13285,0,1738196985,12988.461474299991,51.517085910003516,53413.07156232 2025-01-30,00:29:47.000,30,11077500,13005,0,1738196986,12988.495155849996,51.46069287000137,53413.12047216 2025-01-30,00:29:48.000,30,11077489,13205,0,1738196987,12988.44800168,51.467742000000726,53413.08553656001 2025-01-30,00:29:49.000,30,11077465,12925,0,1738196988,12988.414320129996,51.347906790004345,53413.07854944 2025-01-30,00:29:50.000,30,11077487,13005,0,1738196989,12988.454737989996,51.37610331000178,53413.09252368 2025-01-30,00:29:51.000,30,11077496,13285,0,1738196990,12988.46821061,51.36200505000306,53413.12745928 2025-01-30,00:29:52.000,30,11077461,13045,0,1738196991,12988.454737989996,51.36905418000242,53413.162394880004 2025-01-30,00:29:53.000,30,11077509,13085,0,1738196992,12988.40084750999,51.32675939999899,53413.07854944 2025-01-30,00:29:54.000,30,11077518,12605,0,1738196993,12988.461474299991,51.347906790004345,53413.0995108 2025-01-30,00:29:55.000,30,11077516,12845,0,1738196994,12988.481683229991,51.347906790004345,53413.064575200005 2025-01-30,00:29:56.000,30,11077518,12925,0,1738196995,12988.474946919996,51.33380852999835,53413.05758808001 2025-01-30,00:29:57.000,30,11077451,12805,0,1738196996,12988.495155849996,51.354955920003704,53413.10649792001 2025-01-30,00:29:58.000,30,11077488,13125,0,1738196997,12988.46821061,51.36200505000306,53413.0296396 2025-01-30,00:29:59.000,30,11077499,13005,0,1738196998,12988.495155849996,51.347906790004345,53413.064575200005 2025-01-30,00:30:00.000,30,11077481,13125,0,1738196999,12988.508628470001,51.36905418000242,53413.0296396 2025-01-30,00:30:01.000,30,11077504,13285,0,1738197000,12988.508628470001,51.481840259999444,53413.064575200005 2025-01-30,00:30:02.000,30,11077483,13125,0,1738197001,12988.46821061,51.474791130000085,53413.02265248 2025-01-30,00:30:03.000,30,11077447,12765,0,1738197002,12988.441265369991,51.46069287000137,53413.015665360006 2025-01-30,00:30:04.000,30,11077470,12885,0,1738197003,12988.441265369991,51.481840259999444,53413.03662672001 2025-01-30,00:30:05.000,30,11077513,13005,0,1738197004,12988.454737989996,51.49593851999816,53413.05060096 2025-01-30,00:30:06.000,30,11077491,12765,0,1738197005,12988.42779275,51.481840259999444,53413.113485040005 2025-01-30,00:30:07.000,30,11077432,12925,0,1738197006,12988.40758382,51.4888893899988,53412.994704000004 2025-01-30,00:30:08.000,30,11077469,13205,0,1738197007,12988.36716596,51.474791130000085,53413.00867824001 2025-01-30,00:30:09.000,30,11077458,12965,0,1738197008,12988.353693339996,51.49593851999816,53413.02265248 2025-01-30,00:30:10.000,30,11077469,13085,0,1738197009,12988.333484409995,51.467742000000726,53413.0296396 2025-01-30,00:30:11.000,30,11077487,13045,0,1738197010,12988.3267481,51.467742000000726,53412.96675552001 2025-01-30,00:30:12.000,30,11077499,12885,0,1738197011,12988.34022071999,51.474791130000085,53413.0296396 2025-01-30,00:30:13.000,30,11077493,13125,0,1738197012,12988.34022071999,51.43954548000329,53413.02265248 2025-01-30,00:30:14.000,30,11077523,13245,0,1738197013,12988.353693339996,51.45364374000201,53413.00169112 2025-01-30,00:30:15.000,30,11077484,12885,0,1738197014,12988.36716596,51.43249635000393,53413.015665360006 2025-01-30,00:30:16.000,30,11077450,13005,0,1738197015,12988.40084750999,51.43954548000329,53413.00169112 2025-01-30,00:30:17.000,30,11077478,12725,0,1738197016,12988.40084750999,51.418398089997936,53412.994704000004 2025-01-30,00:30:18.000,30,11077461,12965,0,1738197017,12988.421056439991,51.40429982999922,53413.00867824001 2025-01-30,00:30:19.000,30,11077497,12765,0,1738197018,12988.461474299991,51.38315244000114,53412.97374264 2025-01-30,00:30:20.000,30,11077493,12965,0,1738197019,12988.46821061,51.41134895999858,53412.97374264 2025-01-30,00:30:21.000,30,11077469,13085,0,1738197020,12988.48841954,51.42544722000457,53412.945794160005 2025-01-30,00:30:22.000,30,11077487,12805,0,1738197021,12988.46821061,51.418398089997936,53412.96675552001 2025-01-30,00:30:23.000,30,11077460,12845,0,1738197022,12988.48841954,51.43249635000393,53412.98072976 2025-01-30,00:30:24.000,30,11077466,13325,0,1738197023,12988.508628470001,51.418398089997936,53412.91784568001 2025-01-30,00:30:25.000,30,11077481,12885,0,1738197024,12988.44800168,51.42544722000457,53413.00169112 2025-01-30,00:30:26.000,30,11077454,12805,0,1738197025,12988.461474299991,51.46069287000137,53412.96675552001 2025-01-30,00:30:27.000,30,11077495,13485,0,1738197026,12988.461474299991,51.43249635000393,53412.93880704001 2025-01-30,00:30:28.000,30,11077453,12925,0,1738197027,12988.46821061,51.3902015700005,53412.97374264 2025-01-30,00:30:29.000,30,11077493,13045,0,1738197028,12988.474946919996,51.43954548000329,53412.96675552001 2025-01-30,00:30:30.000,30,11077494,12765,0,1738197029,12988.474946919996,51.41134895999858,53412.95278128 2025-01-30,00:30:31.000,30,11077475,13005,0,1738197030,12988.48841954,51.36905418000242,53412.96675552001 2025-01-30,00:30:32.000,30,11077480,13045,0,1738197031,12988.508628470001,51.36905418000242,53412.96675552001 2025-01-30,00:30:33.000,30,11077458,13125,0,1738197032,12988.481683229991,51.38315244000114,53412.945794160005 2025-01-30,00:30:34.000,30,11077482,13285,0,1738197033,12988.495155849996,51.40429982999922,53412.945794160005 2025-01-30,00:30:35.000,30,11077523,13285,0,1738197034,12988.495155849996,51.39725069999986,53412.96675552001 2025-01-30,00:30:36.000,30,11077481,13245,0,1738197035,12988.508628470001,51.40429982999922,53412.98771688001 2025-01-30,00:30:37.000,30,11077455,13205,0,1738197036,12988.501892159991,51.39725069999986,53412.98771688001 2025-01-30,00:30:38.000,30,11077497,13125,0,1738197037,12988.495155849996,51.43249635000393,53412.98771688001 2025-01-30,00:30:39.000,30,11077481,12725,0,1738197038,12988.495155849996,51.43249635000393,53412.95278128 2025-01-30,00:30:40.000,30,11077527,13205,0,1738197039,12988.474946919996,51.43954548000329,53413.00867824001 2025-01-30,00:30:41.000,30,11077470,12845,0,1738197040,12988.44800168,51.418398089997936,53412.93880704001 2025-01-30,00:30:42.000,30,11077511,13005,0,1738197041,12988.461474299991,51.42544722000457,53412.93880704001 2025-01-30,00:30:43.000,30,11077475,12925,0,1738197042,12988.454737989996,51.43249635000393,53412.93181992 2025-01-30,00:30:44.000,30,11077472,13285,0,1738197043,12988.434529059996,51.43249635000393,53412.9597684 2025-01-30,00:30:45.000,30,11077475,12965,0,1738197044,12988.46821061,51.467742000000726,53412.9248328 2025-01-30,00:30:46.000,30,11077534,13085,0,1738197045,12988.474946919996,51.481840259999444,53412.91784568001 2025-01-30,00:30:47.000,30,11077488,12805,0,1738197046,12988.495155849996,51.51003678000416,53412.93181992 2025-01-30,00:30:48.000,30,11077535,13285,0,1738197047,12988.522101089991,51.474791130000085,53412.90387144 2025-01-30,00:30:49.000,30,11077478,13125,0,1738197048,12988.501892159991,51.467742000000726,53412.91784568001 2025-01-30,00:30:50.000,30,11077501,12965,0,1738197049,12988.535573709996,51.517085910003516,53412.93181992 2025-01-30,00:30:51.000,30,11077478,13005,0,1738197050,12988.569255260001,51.49593851999816,53412.945794160005 2025-01-30,00:30:52.000,30,11077453,13005,0,1738197051,12988.549046330001,51.5029876500048,53412.945794160005 2025-01-30,00:30:53.000,30,11077517,13405,0,1738197052,12988.575991569996,51.49593851999816,53412.88989720001 2025-01-30,00:30:54.000,30,11077513,12925,0,1738197053,12988.569255260001,51.5029876500048,53412.875922960004 2025-01-30,00:30:55.000,30,11077472,12965,0,1738197054,12988.535573709996,51.49593851999816,53412.93880704001 2025-01-30,00:30:56.000,30,11077455,12885,0,1738197055,12988.515364779996,51.481840259999444,53412.875922960004 2025-01-30,00:30:57.000,30,11077512,12925,0,1738197056,12988.522101089991,51.43954548000329,53412.91784568001 2025-01-30,00:30:58.000,30,11077473,13165,0,1738197057,12988.528837400001,51.41134895999858,53412.86194872 2025-01-30,00:30:59.000,30,11077499,13045,0,1738197058,12988.549046330001,51.45364374000201,53412.91784568001 2025-01-30,00:31:00.000,30,11077515,13005,0,1738197059,12988.528837400001,51.45364374000201,53412.875922960004 2025-01-30,00:31:01.000,30,11077462,13165,0,1738197060,12988.515364779996,51.467742000000726,53412.88291008 2025-01-30,00:31:02.000,30,11077502,13005,0,1738197061,12988.562518949991,51.41134895999858,53412.84098736001 2025-01-30,00:31:03.000,30,11077476,13085,0,1738197062,12988.528837400001,51.42544722000457,53412.88989720001 2025-01-30,00:31:04.000,30,11077473,12925,0,1738197063,12988.569255260001,51.418398089997936,53412.8549616 2025-01-30,00:31:05.000,30,11077438,12925,0,1738197064,12988.562518949991,51.41134895999858,53412.91085856 2025-01-30,00:31:06.000,30,11077456,12925,0,1738197065,12988.562518949991,51.42544722000457,53412.90387144 2025-01-30,00:31:07.000,30,11077546,12885,0,1738197066,12988.569255260001,51.41134895999858,53412.875922960004 2025-01-30,00:31:08.000,30,11077556,12525,0,1738197067,12988.575991569996,51.43954548000329,53412.8549616 2025-01-30,00:31:09.000,30,11077494,12925,0,1738197068,12988.575991569996,51.42544722000457,53412.8549616 2025-01-30,00:31:10.000,30,11077458,12885,0,1738197069,12988.596200499996,51.40429982999922,53412.86194872 2025-01-30,00:31:11.000,30,11077510,12885,0,1738197070,12988.575991569996,51.418398089997936,53412.875922960004 2025-01-30,00:31:12.000,30,11077483,12925,0,1738197071,12988.528837400001,51.43249635000393,53412.88291008 2025-01-30,00:31:13.000,30,11077522,12765,0,1738197072,12988.542310019991,51.46069287000137,53412.84098736001 2025-01-30,00:31:14.000,30,11077465,13285,0,1738197073,12988.508628470001,51.481840259999444,53412.81303888 2025-01-30,00:31:15.000,30,11077514,12925,0,1738197074,12988.528837400001,51.481840259999444,53412.83400024 2025-01-30,00:31:16.000,30,11077495,13085,0,1738197075,12988.528837400001,51.4888893899988,53412.83400024 2025-01-30,00:31:17.000,30,11077491,13205,0,1738197076,12988.528837400001,51.4888893899988,53412.8549616 2025-01-30,00:31:18.000,30,11077489,13005,0,1738197077,12988.515364779996,51.5029876500048,53412.82002600001 2025-01-30,00:31:19.000,30,11077501,13125,0,1738197078,12988.528837400001,51.51003678000416,53412.847974480006 2025-01-30,00:31:20.000,30,11077466,12965,0,1738197079,12988.535573709996,51.481840259999444,53412.847974480006 2025-01-30,00:31:21.000,30,11077463,12725,0,1738197080,12988.535573709996,51.467742000000726,53412.81303888 2025-01-30,00:31:22.000,30,11077488,12925,0,1738197081,12988.535573709996,51.4888893899988,53412.8549616 2025-01-30,00:31:23.000,30,11077469,13245,0,1738197082,12988.535573709996,51.4888893899988,53412.847974480006 2025-01-30,00:31:24.000,30,11077436,12965,0,1738197083,12988.535573709996,51.474791130000085,53412.827013120004 2025-01-30,00:31:25.000,30,11077488,13125,0,1738197084,12988.535573709996,51.5029876500048,53412.827013120004 2025-01-30,00:31:26.000,30,11077508,12805,0,1738197085,12988.569255260001,51.517085910003516,53412.81303888 2025-01-30,00:31:27.000,30,11077491,13325,0,1738197086,12988.549046330001,51.531184170002234,53412.847974480006 2025-01-30,00:31:28.000,30,11077497,12765,0,1738197087,12988.542310019991,51.5029876500048,53412.847974480006 2025-01-30,00:31:29.000,30,11077497,12845,0,1738197088,12988.555782639996,51.49593851999816,53412.827013120004 2025-01-30,00:31:30.000,30,11077493,13085,0,1738197089,12988.555782639996,51.5029876500048,53412.827013120004 2025-01-30,00:31:31.000,30,11077492,12605,0,1738197090,12988.549046330001,51.524135040002875,53412.847974480006 2025-01-30,00:31:32.000,30,11077508,12965,0,1738197091,12988.549046330001,51.517085910003516,53412.827013120004 2025-01-30,00:31:33.000,30,11077473,12725,0,1738197092,12988.589464190001,51.49593851999816,53412.82002600001 2025-01-30,00:31:34.000,30,11077477,13165,0,1738197093,12988.609673120001,51.44659461000265,53412.77111616001 2025-01-30,00:31:35.000,30,11077454,13125,0,1738197094,12988.589464190001,51.43249635000393,53412.79207752 2025-01-30,00:31:36.000,30,11077478,12845,0,1738197095,12988.602936809992,51.418398089997936,53412.79906464001 2025-01-30,00:31:37.000,30,11077488,12765,0,1738197096,12988.596200499996,51.418398089997936,53412.79906464001 2025-01-30,00:31:38.000,30,11077482,13085,0,1738197097,12988.602936809992,51.41134895999858,53412.77111616001 2025-01-30,00:31:39.000,30,11077414,13165,0,1738197098,12988.596200499996,51.38315244000114,53412.82002600001 2025-01-30,00:31:40.000,30,11077504,12885,0,1738197099,12988.623145739992,51.418398089997936,53412.827013120004 2025-01-30,00:31:41.000,30,11077455,12965,0,1738197100,12988.616409429997,51.43249635000393,53412.76412904 2025-01-30,00:31:42.000,30,11077472,13125,0,1738197101,12988.643354669992,51.42544722000457,53412.778103280005 2025-01-30,00:31:43.000,30,11077458,13045,0,1738197102,12988.596200499996,51.49593851999816,53412.79906464001 2025-01-30,00:31:44.000,30,11077460,12685,0,1738197103,12988.569255260001,51.45364374000201,53412.82002600001 2025-01-30,00:31:45.000,30,11077515,13285,0,1738197104,12988.555782639996,51.467742000000726,53412.80605176 2025-01-30,00:31:46.000,30,11077501,13045,0,1738197105,12988.549046330001,51.51003678000416,53412.827013120004 2025-01-30,00:31:47.000,30,11077514,13085,0,1738197106,12988.575991569996,51.481840259999444,53412.79906464001 2025-01-30,00:31:48.000,30,11077458,12885,0,1738197107,12988.575991569996,51.44659461000265,53412.80605176 2025-01-30,00:31:49.000,30,11077488,12965,0,1738197108,12988.582727879992,51.4888893899988,53412.778103280005 2025-01-30,00:31:50.000,30,11077476,12845,0,1738197109,12988.636618359997,51.49593851999816,53412.76412904 2025-01-30,00:31:51.000,30,11077476,13125,0,1738197110,12988.629882050001,51.46069287000137,53412.778103280005 2025-01-30,00:31:52.000,30,11077465,12965,0,1738197111,12988.629882050001,51.43954548000329,53412.79906464001 2025-01-30,00:31:53.000,30,11077450,13125,0,1738197112,12988.697245149997,51.42544722000457,53412.76412904 2025-01-30,00:31:54.000,30,11077472,13245,0,1738197113,12988.703981459992,51.44659461000265,53412.7850904 2025-01-30,00:31:55.000,30,11077474,12845,0,1738197114,12988.717454079997,51.43954548000329,53412.75714192 2025-01-30,00:31:56.000,30,11077471,13205,0,1738197115,12988.764608249992,51.3902015700005,53412.80605176 2025-01-30,00:31:57.000,30,11077511,13205,0,1738197116,12988.791553490002,51.418398089997936,53412.827013120004 2025-01-30,00:31:58.000,30,11077435,13485,0,1738197117,12988.798289799997,51.43954548000329,53412.778103280005 2025-01-30,00:31:59.000,30,11077505,12885,0,1738197118,12988.744399319992,51.418398089997936,53412.79906464001 2025-01-30,00:32:00.000,30,11077500,12885,0,1738197119,12988.771344560002,51.42544722000457,53412.7850904 2025-01-30,00:32:01.000,30,11077466,13005,0,1738197120,12988.764608249992,51.418398089997936,53412.79207752 2025-01-30,00:32:02.000,30,11077493,12765,0,1738197121,12988.751135630002,51.43249635000393,53412.778103280005 2025-01-30,00:32:03.000,30,11077496,13085,0,1738197122,12988.744399319992,51.418398089997936,53412.80605176 2025-01-30,00:32:04.000,30,11077523,13005,0,1738197123,12988.764608249992,51.418398089997936,53412.81303888 2025-01-30,00:32:05.000,30,11077494,12965,0,1738197124,12988.737663009997,51.40429982999922,53412.79906464001 2025-01-30,00:32:06.000,30,11077493,13045,0,1738197125,12988.724190389992,51.43954548000329,53412.81303888 2025-01-30,00:32:07.000,30,11077481,12965,0,1738197126,12988.751135630002,51.43954548000329,53412.79906464001 2025-01-30,00:32:08.000,30,11077497,13005,0,1738197127,12988.771344560002,51.45364374000201,53412.83400024 2025-01-30,00:32:09.000,30,11077531,13085,0,1738197128,12988.764608249992,51.5029876500048,53412.82002600001 2025-01-30,00:32:10.000,30,11077478,13165,0,1738197129,12988.757871939997,51.517085910003516,53412.84098736001 2025-01-30,00:32:11.000,30,11077413,12925,0,1738197130,12988.751135630002,51.49593851999816,53412.81303888 2025-01-30,00:32:12.000,30,11077464,13125,0,1738197131,12988.744399319992,51.51003678000416,53412.79906464001 2025-01-30,00:32:13.000,30,11077482,13285,0,1738197132,12988.757871939997,51.51003678000416,53412.81303888 2025-01-30,00:32:14.000,30,11077453,12925,0,1738197133,12988.751135630002,51.481840259999444,53412.81303888 2025-01-30,00:32:15.000,30,11077481,13325,0,1738197134,12988.764608249992,51.4888893899988,53412.778103280005 2025-01-30,00:32:16.000,30,11077499,12925,0,1738197135,12988.784817179992,51.481840259999444,53412.79207752 2025-01-30,00:32:17.000,30,11077483,12845,0,1738197136,12988.764608249992,51.4888893899988,53412.81303888 2025-01-30,00:32:18.000,30,11077450,13005,0,1738197137,12988.805026109992,51.43954548000329,53412.81303888 2025-01-30,00:32:19.000,30,11077514,13045,0,1738197138,12988.811762420002,51.46069287000137,53412.79906464001 2025-01-30,00:32:20.000,30,11077496,13125,0,1738197139,12988.784817179992,51.41134895999858,53412.81303888 2025-01-30,00:32:21.000,30,11077489,13005,0,1738197140,12988.805026109992,51.40429982999922,53412.81303888 2025-01-30,00:32:22.000,30,11077517,12885,0,1738197141,12988.784817179992,51.45364374000201,53412.8549616 2025-01-30,00:32:23.000,30,11077510,13085,0,1738197142,12988.764608249992,51.41134895999858,53412.84098736001 2025-01-30,00:32:24.000,30,11077488,12925,0,1738197143,12988.811762420002,51.40429982999922,53412.79207752 2025-01-30,00:32:25.000,30,11077490,13125,0,1738197144,12988.791553490002,51.3902015700005,53412.81303888 2025-01-30,00:32:26.000,30,11077497,13285,0,1738197145,12988.778080869997,51.44659461000265,53412.81303888 2025-01-30,00:32:27.000,30,11077540,13365,0,1738197146,12988.784817179992,51.43954548000329,53412.79207752 2025-01-30,00:32:28.000,30,11077447,12965,0,1738197147,12988.811762420002,51.44659461000265,53412.81303888 2025-01-30,00:32:29.000,30,11077476,13125,0,1738197148,12988.831971350002,51.44659461000265,53412.81303888 2025-01-30,00:32:30.000,30,11077475,13365,0,1738197149,12988.825235039993,51.49593851999816,53412.81303888 2025-01-30,00:32:31.000,30,11077441,13165,0,1738197150,12988.805026109992,51.517085910003516,53412.80605176 2025-01-30,00:32:32.000,30,11077473,12885,0,1738197151,12988.805026109992,51.53823330000159,53412.83400024 2025-01-30,00:32:33.000,30,11077472,13405,0,1738197152,12988.825235039993,51.517085910003516,53412.77111616001 2025-01-30,00:32:34.000,30,11077491,13045,0,1738197153,12988.845443969993,51.481840259999444,53412.827013120004 2025-01-30,00:32:35.000,30,11077475,13125,0,1738197154,12988.811762420002,51.46069287000137,53412.83400024 2025-01-30,00:32:36.000,30,11077522,12925,0,1738197155,12988.838707659997,51.43954548000329,53412.80605176 2025-01-30,00:32:37.000,30,11077486,13085,0,1738197156,12988.791553490002,51.43249635000393,53412.827013120004 2025-01-30,00:32:38.000,30,11077468,12845,0,1738197157,12988.818498729997,51.41134895999858,53412.79207752 2025-01-30,00:32:39.000,30,11077521,13165,0,1738197158,12988.778080869997,51.3902015700005,53412.83400024 2025-01-30,00:32:40.000,30,11077465,12925,0,1738197159,12988.771344560002,51.3902015700005,53412.83400024 2025-01-30,00:32:41.000,30,11077469,12805,0,1738197160,12988.778080869997,51.3902015700005,53412.77111616001 2025-01-30,00:32:42.000,30,11077502,12765,0,1738197161,12988.771344560002,51.38315244000114,53412.84098736001 2025-01-30,00:32:43.000,30,11077499,12605,0,1738197162,12988.764608249992,51.39725069999986,53412.76412904 2025-01-30,00:32:44.000,30,11077491,13245,0,1738197163,12988.791553490002,51.34085765999771,53412.74316768 2025-01-30,00:32:45.000,30,11077493,12845,0,1738197164,12988.784817179992,51.34085765999771,53412.80605176 2025-01-30,00:32:46.000,30,11077534,12725,0,1738197165,12988.751135630002,51.38315244000114,53412.81303888 2025-01-30,00:32:47.000,30,11077527,12925,0,1738197166,12988.771344560002,51.38315244000114,53412.79207752 2025-01-30,00:32:48.000,30,11077487,12925,0,1738197167,12988.798289799997,51.39725069999986,53412.81303888 2025-01-30,00:32:49.000,30,11077495,13005,0,1738197168,12988.805026109992,51.38315244000114,53412.79207752 2025-01-30,00:32:50.000,30,11077452,12725,0,1738197169,12988.818498729997,51.37610331000178,53412.7850904 2025-01-30,00:32:51.000,30,11077523,12925,0,1738197170,12988.784817179992,51.3902015700005,53412.7850904 2025-01-30,00:32:52.000,30,11077512,13485,0,1738197171,12988.791553490002,51.354955920003704,53412.75714192 2025-01-30,00:32:53.000,30,11077524,12925,0,1738197172,12988.805026109992,51.31266114000027,53412.79207752 2025-01-30,00:32:54.000,30,11077514,12965,0,1738197173,12988.771344560002,51.36200505000306,53412.75015480001 2025-01-30,00:32:55.000,30,11077468,12965,0,1738197174,12988.791553490002,51.34085765999771,53412.79906464001 2025-01-30,00:32:56.000,30,11077506,13125,0,1738197175,12988.818498729997,51.31266114000027,53412.79906464001 2025-01-30,00:32:57.000,30,11077473,13045,0,1738197176,12988.818498729997,51.305612010000914,53412.778103280005 2025-01-30,00:32:58.000,30,11077514,13045,0,1738197177,12988.831971350002,51.31266114000027,53412.77111616001 2025-01-30,00:32:59.000,30,11077457,12725,0,1738197178,12988.885861829993,51.31266114000027,53412.79207752 2025-01-30,00:33:00.000,30,11077490,12925,0,1738197179,12988.912807070003,51.28446462000284,53412.79906464001 2025-01-30,00:33:01.000,30,11077494,12925,0,1738197180,12988.912807070003,51.32675939999899,53412.75714192 2025-01-30,00:33:02.000,30,11077498,13165,0,1738197181,12988.926279689993,51.28446462000284,53412.75714192 2025-01-30,00:33:03.000,30,11077501,13245,0,1738197182,12988.966697549993,51.28446462000284,53412.778103280005 2025-01-30,00:33:04.000,30,11077508,13285,0,1738197183,12988.966697549993,51.28446462000284,53412.84098736001 2025-01-30,00:33:05.000,30,11077493,13125,0,1738197184,12988.939752309998,51.291513750002196,53412.80605176 2025-01-30,00:33:06.000,30,11077490,13125,0,1738197185,12988.926279689993,51.31971026999963,53412.80605176 2025-01-30,00:33:07.000,30,11077512,13285,0,1738197186,12988.899334449998,51.291513750002196,53412.83400024 2025-01-30,00:33:08.000,30,11077482,12765,0,1738197187,12988.926279689993,51.298562880001555,53412.82002600001 2025-01-30,00:33:09.000,30,11077463,13085,0,1738197188,12988.879125519998,51.291513750002196,53412.80605176 2025-01-30,00:33:10.000,30,11077482,13085,0,1738197189,12988.892598140003,51.291513750002196,53412.84098736001 2025-01-30,00:33:11.000,30,11077488,12885,0,1738197190,12988.845443969993,51.305612010000914,53412.79906464001 2025-01-30,00:33:12.000,30,11077458,12965,0,1738197191,12988.879125519998,51.298562880001555,53412.8549616 2025-01-30,00:33:13.000,30,11077467,12845,0,1738197192,12988.865652899993,51.26331723000476,53412.847974480006 2025-01-30,00:33:14.000,30,11077480,12965,0,1738197193,12988.845443969993,51.291513750002196,53412.79207752 2025-01-30,00:33:15.000,30,11077492,12965,0,1738197194,12988.879125519998,51.28446462000284,53412.827013120004 2025-01-30,00:33:16.000,30,11077488,12925,0,1738197195,12988.858916589998,51.27741549000348,53412.778103280005 2025-01-30,00:33:17.000,30,11077478,12805,0,1738197196,12988.865652899993,51.298562880001555,53412.81303888 2025-01-30,00:33:18.000,30,11077510,12925,0,1738197197,12988.892598140003,51.305612010000914,53412.79906464001 2025-01-30,00:33:19.000,30,11077446,12965,0,1738197198,12988.885861829993,51.305612010000914,53412.77111616001 2025-01-30,00:33:20.000,30,11077458,12965,0,1738197199,12988.858916589998,51.305612010000914,53412.7850904 2025-01-30,00:33:21.000,30,11077457,12805,0,1738197200,12988.858916589998,51.298562880001555,53412.76412904 2025-01-30,00:33:22.000,30,11077457,13005,0,1738197201,12988.872389210002,51.28446462000284,53412.76412904 2025-01-30,00:33:23.000,30,11077480,12965,0,1738197202,12988.899334449998,51.291513750002196,53412.76412904 2025-01-30,00:33:24.000,30,11077478,12685,0,1738197203,12988.879125519998,51.27036636000412,53412.77111616001 2025-01-30,00:33:25.000,30,11077419,12965,0,1738197204,12988.899334449998,51.27741549000348,53412.778103280005 2025-01-30,00:33:26.000,30,11077448,13205,0,1738197205,12988.892598140003,51.27036636000412,53412.79207752 2025-01-30,00:33:27.000,30,11077492,12925,0,1738197206,12988.858916589998,51.23512071000005,53412.79906464001 2025-01-30,00:33:28.000,30,11077507,13005,0,1738197207,12988.852180280002,51.22102245000133,53412.77111616001 2025-01-30,00:33:29.000,30,11077499,12845,0,1738197208,12988.838707659997,51.20692419000261,53412.77111616001 2025-01-30,00:33:30.000,30,11077497,12885,0,1738197209,12988.858916589998,51.21397332000197,53412.77111616001 2025-01-30,00:33:31.000,30,11077480,12685,0,1738197210,12988.831971350002,51.22807158000069,53412.77111616001 2025-01-30,00:33:32.000,30,11077527,13285,0,1738197211,12988.858916589998,51.23512071000005,53412.7850904 2025-01-30,00:33:33.000,30,11077486,13045,0,1738197212,12988.831971350002,51.22807158000069,53412.7850904 2025-01-30,00:33:34.000,30,11077500,12885,0,1738197213,12988.872389210002,51.249218969998765,53412.77111616001 2025-01-30,00:33:35.000,30,11077510,12605,0,1738197214,12988.845443969993,51.249218969998765,53412.77111616001 2025-01-30,00:33:36.000,30,11077462,12645,0,1738197215,12988.811762420002,51.22102245000133,53412.79207752 2025-01-30,00:33:37.000,30,11077461,12885,0,1738197216,12988.811762420002,51.21397332000197,53412.7850904 2025-01-30,00:33:38.000,30,11077489,13125,0,1738197217,12988.845443969993,51.19282593000389,53412.82002600001 2025-01-30,00:33:39.000,30,11077512,12845,0,1738197218,12988.852180280002,51.17167853999854,53412.84098736001 2025-01-30,00:33:40.000,30,11077447,13285,0,1738197219,12988.852180280002,51.1434820200011,53412.80605176 2025-01-30,00:33:41.000,30,11077477,12925,0,1738197220,12988.798289799997,51.17167853999854,53412.79906464001 2025-01-30,00:33:42.000,30,11077490,12925,0,1738197221,12988.838707659997,51.10118723999767,53412.76412904 2025-01-30,00:33:43.000,30,11077443,12885,0,1738197222,12988.818498729997,51.080039849999594,53412.76412904 2025-01-30,00:33:44.000,30,11077508,13005,0,1738197223,12988.798289799997,51.10118723999767,53412.79906464001 2025-01-30,00:33:45.000,30,11077477,13005,0,1738197224,12988.798289799997,51.09413810999831,53412.75714192 2025-01-30,00:33:46.000,30,11077483,12805,0,1738197225,12988.805026109992,51.108236370004306,53412.7850904 2025-01-30,00:33:47.000,30,11077453,12925,0,1738197226,12988.778080869997,51.13643289000174,53412.79207752 2025-01-30,00:33:48.000,30,11077410,13045,0,1738197227,12988.798289799997,51.15053115000046,53412.75714192 2025-01-30,00:33:49.000,30,11077469,13125,0,1738197228,12988.838707659997,51.108236370004306,53412.79207752 2025-01-30,00:33:50.000,30,11077485,12965,0,1738197229,12988.845443969993,51.115285500003665,53412.76412904 2025-01-30,00:33:51.000,30,11077440,12965,0,1738197230,12988.831971350002,51.12938376000238,53412.80605176 2025-01-30,00:33:52.000,30,11077478,12845,0,1738197231,12988.811762420002,51.108236370004306,53412.75015480001 2025-01-30,00:33:53.000,30,11077496,13125,0,1738197232,12988.818498729997,51.13643289000174,53412.708232080004 2025-01-30,00:33:54.000,30,11077464,13005,0,1738197233,12988.818498729997,51.12938376000238,53412.729193440005 2025-01-30,00:33:55.000,30,11077469,12925,0,1738197234,12988.791553490002,51.108236370004306,53412.75714192 2025-01-30,00:33:56.000,30,11077453,12925,0,1738197235,12988.798289799997,51.12938376000238,53412.778103280005 2025-01-30,00:33:57.000,30,11077470,13125,0,1738197236,12988.791553490002,51.122334630003024,53412.77111616001 2025-01-30,00:33:58.000,30,11077461,13085,0,1738197237,12988.778080869997,51.10118723999767,53412.73618056 2025-01-30,00:33:59.000,30,11077473,13245,0,1738197238,12988.757871939997,51.10118723999767,53412.77111616001 2025-01-30,00:34:00.000,30,11077479,12965,0,1738197239,12988.751135630002,51.122334630003024,53412.7152192 2025-01-30,00:34:01.000,30,11077539,12965,0,1738197240,12988.771344560002,51.080039849999594,53412.76412904 2025-01-30,00:34:02.000,30,11077462,13005,0,1738197241,12988.784817179992,51.05184333000216,53412.75714192 2025-01-30,00:34:03.000,30,11077529,12765,0,1738197242,12988.771344560002,51.08708897999895,53412.70124496001 2025-01-30,00:34:04.000,30,11077497,12925,0,1738197243,12988.784817179992,51.09413810999831,53412.76412904 2025-01-30,00:34:05.000,30,11077497,13045,0,1738197244,12988.784817179992,51.080039849999594,53412.708232080004 2025-01-30,00:34:06.000,30,11077471,13245,0,1738197245,12988.771344560002,51.08708897999895,53412.729193440005 2025-01-30,00:34:07.000,30,11077506,12965,0,1738197246,12988.757871939997,51.10118723999767,53412.70124496001 2025-01-30,00:34:08.000,30,11077507,13285,0,1738197247,12988.744399319992,51.122334630003024,53412.708232080004 2025-01-30,00:34:09.000,30,11077478,13005,0,1738197248,12988.751135630002,51.1434820200011,53412.67329648001 2025-01-30,00:34:10.000,30,11077516,13365,0,1738197249,12988.778080869997,51.108236370004306,53412.68727072 2025-01-30,00:34:11.000,30,11077459,13005,0,1738197250,12988.757871939997,51.080039849999594,53412.708232080004 2025-01-30,00:34:12.000,30,11077464,12885,0,1738197251,12988.818498729997,51.080039849999594,53412.68727072 2025-01-30,00:34:13.000,30,11077450,12845,0,1738197252,12988.784817179992,51.058892460001516,53412.69425784 2025-01-30,00:34:14.000,30,11077507,12885,0,1738197253,12988.784817179992,51.05184333000216,53412.75714192 2025-01-30,00:34:15.000,30,11077472,13285,0,1738197254,12988.764608249992,51.02364681000472,53412.680283600006 2025-01-30,00:34:16.000,30,11077460,13005,0,1738197255,12988.798289799997,50.98135203000129,53412.65233512001 2025-01-30,00:34:17.000,30,11077423,12845,0,1738197256,12988.737663009997,51.016597679998085,53412.73618056 2025-01-30,00:34:18.000,30,11077483,12845,0,1738197257,12988.737663009997,50.99545029000001,53412.69425784 2025-01-30,00:34:19.000,30,11077460,13085,0,1738197258,12988.757871939997,50.98840116000065,53412.645348 2025-01-30,00:34:20.000,30,11077468,13245,0,1738197259,12988.757871939997,50.946106380004494,53412.680283600006 2025-01-30,00:34:21.000,30,11077473,13005,0,1738197260,12988.751135630002,50.9320081199985,53412.67329648001 2025-01-30,00:34:22.000,30,11077473,13125,0,1738197261,12988.730926700002,50.96725377000257,53412.65233512001 2025-01-30,00:34:23.000,30,11077479,13045,0,1738197262,12988.744399319992,50.946106380004494,53412.67329648001 2025-01-30,00:34:24.000,30,11077471,13005,0,1738197263,12988.710717770002,50.98135203000129,53412.69425784 2025-01-30,00:34:25.000,30,11077438,12965,0,1738197264,12988.724190389992,50.99545029000001,53412.66630936 2025-01-30,00:34:26.000,30,11077493,13085,0,1738197265,12988.717454079997,51.03069594000408,53412.74316768 2025-01-30,00:34:27.000,30,11077455,13125,0,1738197266,12988.703981459992,51.03774507000344,53412.65233512001 2025-01-30,00:34:28.000,30,11077490,13165,0,1738197267,12988.703981459992,51.080039849999594,53412.66630936 2025-01-30,00:34:29.000,30,11077486,12885,0,1738197268,12988.717454079997,51.09413810999831,53412.67329648001 2025-01-30,00:34:30.000,30,11077447,13365,0,1738197269,12988.751135630002,51.115285500003665,53412.70124496001 2025-01-30,00:34:31.000,30,11077481,13125,0,1738197270,12988.737663009997,51.122334630003024,53412.659322240004 2025-01-30,00:34:32.000,30,11077474,12925,0,1738197271,12988.757871939997,51.09413810999831,53412.62438664 2025-01-30,00:34:33.000,30,11077485,13005,0,1738197272,12988.744399319992,51.108236370004306,53412.645348 2025-01-30,00:34:34.000,30,11077502,13005,0,1738197273,12988.771344560002,51.108236370004306,53412.59643816 2025-01-30,00:34:35.000,30,11077478,12965,0,1738197274,12988.771344560002,51.0447942000028,53412.63836088 2025-01-30,00:34:36.000,30,11077473,12965,0,1738197275,12988.778080869997,51.072990720000234,53412.63836088 2025-01-30,00:34:37.000,30,11077446,13085,0,1738197276,12988.838707659997,51.0447942000028,53412.70124496001 2025-01-30,00:34:38.000,30,11077467,13245,0,1738197277,12988.825235039993,51.05184333000216,53412.63137376001 2025-01-30,00:34:39.000,30,11077462,12925,0,1738197278,12988.811762420002,50.99545029000001,53412.68727072 2025-01-30,00:34:40.000,30,11077467,13085,0,1738197279,12988.858916589998,51.00249941999937,53412.62438664 2025-01-30,00:34:41.000,30,11077504,12965,0,1738197280,12988.825235039993,50.99545029000001,53412.610412400005 2025-01-30,00:34:42.000,30,11077511,12885,0,1738197281,12988.852180280002,51.00249941999937,53412.63137376001 2025-01-30,00:34:43.000,30,11077458,12765,0,1738197282,12988.879125519998,51.00249941999937,53412.59643816 2025-01-30,00:34:44.000,30,11077487,12845,0,1738197283,12988.811762420002,50.99545029000001,53412.610412400005 2025-01-30,00:34:45.000,30,11077489,12845,0,1738197284,12988.845443969993,51.02364681000472,53412.610412400005 2025-01-30,00:34:46.000,30,11077504,13205,0,1738197285,12988.831971350002,51.00249941999937,53412.58945104 2025-01-30,00:34:47.000,30,11077481,13045,0,1738197286,12988.805026109992,51.016597679998085,53412.63137376001 2025-01-30,00:34:48.000,30,11077429,13005,0,1738197287,12988.771344560002,51.0447942000028,53412.610412400005 2025-01-30,00:34:49.000,30,11077460,12765,0,1738197288,12988.751135630002,51.05184333000216,53412.58945104 2025-01-30,00:34:50.000,30,11077458,12925,0,1738197289,12988.703981459992,51.058892460001516,53412.59643816 2025-01-30,00:34:51.000,30,11077452,13205,0,1738197290,12988.724190389992,51.072990720000234,53412.610412400005 2025-01-30,00:34:52.000,30,11077440,12885,0,1738197291,12988.650090980002,51.065941590000875,53412.60342528001 2025-01-30,00:34:53.000,30,11077459,13005,0,1738197292,12988.670299910002,51.0447942000028,53412.5754768 2025-01-30,00:34:54.000,30,11077464,13045,0,1738197293,12988.643354669992,51.03069594000408,53412.58246392001 2025-01-30,00:34:55.000,30,11077452,13005,0,1738197294,12988.629882050001,51.02364681000472,53412.610412400005 2025-01-30,00:34:56.000,30,11077464,13205,0,1738197295,12988.629882050001,51.0447942000028,53412.5754768 2025-01-30,00:34:57.000,30,11077485,12845,0,1738197296,12988.650090980002,51.065941590000875,53412.55451544001 2025-01-30,00:34:58.000,30,11077503,12925,0,1738197297,12988.677036219997,51.058892460001516,53412.56848968 2025-01-30,00:34:59.000,30,11077444,13085,0,1738197298,12988.690508840002,51.065941590000875,53412.5754768 2025-01-30,00:35:00.000,30,11077503,13325,0,1738197299,12988.710717770002,51.03774507000344,53412.561502560005 2025-01-30,00:35:01.000,30,11077466,12925,0,1738197300,12988.730926700002,51.02364681000472,53412.54752832 2025-01-30,00:35:02.000,30,11077475,13005,0,1738197301,12988.710717770002,51.058892460001516,53412.52656696 2025-01-30,00:35:03.000,30,11077500,12805,0,1738197302,12988.730926700002,51.03774507000344,53412.53355408001 2025-01-30,00:35:04.000,30,11077454,12885,0,1738197303,12988.784817179992,51.03069594000408,53412.51957984 2025-01-30,00:35:05.000,30,11077497,12605,0,1738197304,12988.831971350002,51.016597679998085,53412.491631360004 2025-01-30,00:35:06.000,30,11077464,12925,0,1738197305,12988.811762420002,51.0447942000028,53412.59643816 2025-01-30,00:35:07.000,30,11077490,13125,0,1738197306,12988.805026109992,51.016597679998085,53412.540541200004 2025-01-30,00:35:08.000,30,11077488,12685,0,1738197307,12988.811762420002,51.05184333000216,53412.540541200004 2025-01-30,00:35:09.000,30,11077487,13125,0,1738197308,12988.831971350002,50.98840116000065,53412.55451544001 2025-01-30,00:35:10.000,30,11077496,12845,0,1738197309,12988.838707659997,50.98840116000065,53412.59643816 2025-01-30,00:35:11.000,30,11077496,13125,0,1738197310,12988.858916589998,51.00249941999937,53412.54752832 2025-01-30,00:35:12.000,30,11077504,12765,0,1738197311,12988.831971350002,51.0447942000028,53412.58246392001 2025-01-30,00:35:13.000,30,11077496,12965,0,1738197312,12988.831971350002,51.03069594000408,53412.5754768 2025-01-30,00:35:14.000,30,11077479,13285,0,1738197313,12988.865652899993,51.03069594000408,53412.54752832 2025-01-30,00:35:15.000,30,11077493,13245,0,1738197314,12988.845443969993,51.03069594000408,53412.58246392001 2025-01-30,00:35:16.000,30,11077482,13045,0,1738197315,12988.831971350002,51.072990720000234,53412.52656696 2025-01-30,00:35:17.000,30,11077438,13045,0,1738197316,12988.858916589998,51.0447942000028,53412.53355408001 2025-01-30,00:35:18.000,30,11077466,13125,0,1738197317,12988.852180280002,51.0447942000028,53412.540541200004 2025-01-30,00:35:19.000,30,11077486,13365,0,1738197318,12988.879125519998,51.058892460001516,53412.55451544001 2025-01-30,00:35:20.000,30,11077488,13005,0,1738197319,12988.892598140003,51.058892460001516,53412.58246392001 2025-01-30,00:35:21.000,30,11077486,13005,0,1738197320,12988.912807070003,51.03069594000408,53412.54752832 2025-01-30,00:35:22.000,30,11077476,13205,0,1738197321,12988.912807070003,51.072990720000234,53412.512592720006 2025-01-30,00:35:23.000,30,11077484,12805,0,1738197322,12988.953224929988,51.03774507000344,53412.51957984 2025-01-30,00:35:24.000,30,11077516,13045,0,1738197323,12988.933015999988,51.016597679998085,53412.55451544001 2025-01-30,00:35:25.000,30,11077491,13085,0,1738197324,12988.939752309998,51.009548549998726,53412.47765712 2025-01-30,00:35:26.000,30,11077446,13045,0,1738197325,12988.912807070003,50.946106380004494,53412.50560560001 2025-01-30,00:35:27.000,30,11077504,13205,0,1738197326,12988.966697549993,50.96725377000257,53412.540541200004 2025-01-30,00:35:28.000,30,11077465,13325,0,1738197327,12988.939752309998,50.946106380004494,53412.55451544001 2025-01-30,00:35:29.000,30,11077517,12885,0,1738197328,12988.966697549993,50.91086073000042,53412.491631360004 2025-01-30,00:35:30.000,30,11077538,13125,0,1738197329,12988.959961239998,50.92495898999914,53412.51957984 2025-01-30,00:35:31.000,30,11077528,12925,0,1738197330,12988.980170169998,50.896762470001704,53412.512592720006 2025-01-30,00:35:32.000,30,11077503,13245,0,1738197331,12989.000379099998,50.896762470001704,53412.53355408001 2025-01-30,00:35:33.000,30,11077511,13405,0,1738197332,12988.986906479993,50.9320081199985,53412.54752832 2025-01-30,00:35:34.000,30,11077518,13205,0,1738197333,12989.027324339993,50.95315551000385,53412.540541200004 2025-01-30,00:35:35.000,30,11077490,13125,0,1738197334,12989.067742199994,50.96725377000257,53412.55451544001 2025-01-30,00:35:36.000,30,11077489,13205,0,1738197335,12988.993642789988,50.96020464000321,53412.51957984 2025-01-30,00:35:37.000,30,11077508,13125,0,1738197336,12989.040796959998,50.99545029000001,53412.512592720006 2025-01-30,00:35:38.000,30,11077477,13045,0,1738197337,12989.067742199994,51.009548549998726,53412.50560560001 2025-01-30,00:35:39.000,30,11077505,13285,0,1738197338,12989.074478509989,51.03069594000408,53412.51957984 2025-01-30,00:35:40.000,30,11077522,12885,0,1738197339,12989.074478509989,51.0447942000028,53412.52656696 2025-01-30,00:35:41.000,30,11077529,13565,0,1738197340,12989.087951129994,50.98135203000129,53412.50560560001 2025-01-30,00:35:42.000,30,11077456,13245,0,1738197341,12989.067742199994,51.016597679998085,53412.52656696 2025-01-30,00:35:43.000,30,11077466,12965,0,1738197342,12989.094687439989,51.02364681000472,53412.52656696 2025-01-30,00:35:44.000,30,11077477,12725,0,1738197343,12989.121632679999,51.0447942000028,53412.51957984 2025-01-30,00:35:45.000,30,11077471,13005,0,1738197344,12989.101423749999,51.05184333000216,53412.54752832 2025-01-30,00:35:46.000,30,11077456,12925,0,1738197345,12989.121632679999,51.0447942000028,53412.53355408001 2025-01-30,00:35:47.000,30,11077519,13085,0,1738197346,12989.074478509989,51.065941590000875,53412.49861848 2025-01-30,00:35:48.000,30,11077438,13165,0,1738197347,12989.081214819998,51.080039849999594,53412.53355408001 2025-01-30,00:35:49.000,30,11077481,13085,0,1738197348,12989.067742199994,51.072990720000234,53412.51957984 2025-01-30,00:35:50.000,30,11077492,12925,0,1738197349,12989.061005889998,51.08708897999895,53412.50560560001 2025-01-30,00:35:51.000,30,11077485,12845,0,1738197350,12989.061005889998,51.108236370004306,53412.491631360004 2025-01-30,00:35:52.000,30,11077489,12645,0,1738197351,12989.054269579989,51.10118723999767,53412.5754768 2025-01-30,00:35:53.000,30,11077454,13045,0,1738197352,12989.067742199994,51.09413810999831,53412.48464424001 2025-01-30,00:35:54.000,30,11077513,13005,0,1738197353,12989.067742199994,51.115285500003665,53412.49861848 2025-01-30,00:35:55.000,30,11077521,13085,0,1738197354,12989.061005889998,51.08708897999895,53412.45669576 2025-01-30,00:35:56.000,30,11077523,12965,0,1738197355,12989.067742199994,51.09413810999831,53412.51957984 2025-01-30,00:35:57.000,30,11077508,12925,0,1738197356,12989.061005889998,51.09413810999831,53412.45669576 2025-01-30,00:35:58.000,30,11077571,12805,0,1738197357,12989.081214819998,51.10118723999767,53412.442721520005 2025-01-30,00:35:59.000,30,11077522,13045,0,1738197358,12989.067742199994,51.072990720000234,53412.512592720006 2025-01-30,00:36:00.000,30,11077541,12725,0,1738197359,12989.054269579989,51.08708897999895,53412.48464424001 2025-01-30,00:36:01.000,30,11077535,13005,0,1738197360,12989.061005889998,51.08708897999895,53412.43573440001 2025-01-30,00:36:02.000,30,11077531,13045,0,1738197361,12989.040796959998,51.065941590000875,53412.48464424001 2025-01-30,00:36:03.000,30,11077497,13125,0,1738197362,12989.020588029998,51.122334630003024,53412.50560560001 2025-01-30,00:36:04.000,30,11077495,13125,0,1738197363,12989.081214819998,51.12938376000238,53412.45669576 2025-01-30,00:36:05.000,30,11077495,13005,0,1738197364,12989.074478509989,51.09413810999831,53412.47765712 2025-01-30,00:36:06.000,30,11077479,12845,0,1738197365,12989.067742199994,51.108236370004306,53412.46368288001 2025-01-30,00:36:07.000,30,11077491,12965,0,1738197366,12989.074478509989,51.115285500003665,53412.47765712 2025-01-30,00:36:08.000,30,11077505,13285,0,1738197367,12989.034060649989,51.10118723999767,53412.48464424001 2025-01-30,00:36:09.000,30,11077476,13125,0,1738197368,12989.047533269993,51.12938376000238,53412.45669576 2025-01-30,00:36:10.000,30,11077442,12965,0,1738197369,12989.081214819998,51.13643289000174,53412.442721520005 2025-01-30,00:36:11.000,30,11077509,12765,0,1738197370,12989.094687439989,51.122334630003024,53412.491631360004 2025-01-30,00:36:12.000,30,11077501,13045,0,1738197371,12989.067742199994,51.1434820200011,53412.47765712 2025-01-30,00:36:13.000,30,11077513,12965,0,1738197372,12989.087951129994,51.10118723999767,53412.41477304001 2025-01-30,00:36:14.000,30,11077534,13245,0,1738197373,12989.081214819998,51.108236370004306,53412.40778592 2025-01-30,00:36:15.000,30,11077451,13165,0,1738197374,12989.128368989994,51.16462940999918,53412.42874728 2025-01-30,00:36:16.000,30,11077484,12885,0,1738197375,12989.141841609999,51.1434820200011,53412.45669576 2025-01-30,00:36:17.000,30,11077523,13165,0,1738197376,12989.141841609999,51.1434820200011,53412.44970864 2025-01-30,00:36:18.000,30,11077473,12805,0,1738197377,12989.114896369989,51.108236370004306,53412.43573440001 2025-01-30,00:36:19.000,30,11077460,12965,0,1738197378,12989.121632679999,51.115285500003665,53412.40778592 2025-01-30,00:36:20.000,30,11077505,12805,0,1738197379,12989.128368989994,51.08708897999895,53412.42874728 2025-01-30,00:36:21.000,30,11077470,12765,0,1738197380,12989.128368989994,51.058892460001516,53412.42874728 2025-01-30,00:36:22.000,30,11077500,13085,0,1738197381,12989.135105299989,51.080039849999594,53412.45669576 2025-01-30,00:36:23.000,30,11077481,12925,0,1738197382,12989.121632679999,51.0447942000028,53412.442721520005 2025-01-30,00:36:24.000,30,11077473,13045,0,1738197383,12989.121632679999,51.072990720000234,53412.46368288001 2025-01-30,00:36:25.000,30,11077472,12725,0,1738197384,12989.148577919994,51.10118723999767,53412.43573440001 2025-01-30,00:36:26.000,30,11077519,12845,0,1738197385,12989.148577919994,51.10118723999767,53412.47067 2025-01-30,00:36:27.000,30,11077489,13085,0,1738197386,12989.17552315999,51.122334630003024,53412.45669576 2025-01-30,00:36:28.000,30,11077484,12965,0,1738197387,12989.19573208999,51.080039849999594,53412.42176016 2025-01-30,00:36:29.000,30,11077471,12925,0,1738197388,12989.21594101999,51.15053115000046,53412.38682456001 2025-01-30,00:36:30.000,30,11077481,12765,0,1738197389,12989.26309519,51.115285500003665,53412.41477304001 2025-01-30,00:36:31.000,30,11077506,12965,0,1738197390,12989.30351305,51.1434820200011,53412.41477304001 2025-01-30,00:36:32.000,30,11077493,13085,0,1738197391,12989.25635887999,51.1434820200011,53412.43573440001 2025-01-30,00:36:33.000,30,11077457,13005,0,1738197392,12989.290040429994,51.08708897999895,53412.42176016 2025-01-30,00:36:34.000,30,11077463,12885,0,1738197393,12989.28330412,51.108236370004306,53412.42176016 2025-01-30,00:36:35.000,30,11077450,12965,0,1738197394,12989.27656780999,51.122334630003024,53412.40778592 2025-01-30,00:36:36.000,30,11077481,13325,0,1738197395,12989.27656780999,51.08708897999895,53412.442721520005 2025-01-30,00:36:37.000,30,11077420,12685,0,1738197396,12989.27656780999,51.108236370004306,53412.37983744 2025-01-30,00:36:38.000,30,11077432,13125,0,1738197397,12989.25635887999,51.13643289000174,53412.37983744 2025-01-30,00:36:39.000,30,11077470,13005,0,1738197398,12989.27656780999,51.122334630003024,53412.47765712 2025-01-30,00:36:40.000,30,11077456,12925,0,1738197399,12989.25635887999,51.10118723999767,53412.40778592 2025-01-30,00:36:41.000,30,11077462,13125,0,1738197400,12989.30351305,51.122334630003024,53412.45669576 2025-01-30,00:36:42.000,30,11077454,13165,0,1738197401,12989.290040429994,51.1434820200011,53412.45669576 2025-01-30,00:36:43.000,30,11077486,12925,0,1738197402,12989.290040429994,51.1434820200011,53412.393811680005 2025-01-30,00:36:44.000,30,11077458,12965,0,1738197403,12989.26309519,51.15758027999982,53412.40778592 2025-01-30,00:36:45.000,30,11077484,12885,0,1738197404,12989.269831499994,51.115285500003665,53412.4007988 2025-01-30,00:36:46.000,30,11077456,13125,0,1738197405,12989.28330412,51.08708897999895,53412.42176016 2025-01-30,00:36:47.000,30,11077448,13005,0,1738197406,12989.32372198,51.09413810999831,53412.4007988 2025-01-30,00:36:48.000,30,11077440,12885,0,1738197407,12989.31698566999,51.13643289000174,53412.442721520005 2025-01-30,00:36:49.000,30,11077438,12925,0,1738197408,12989.31698566999,51.15053115000046,53412.44970864 2025-01-30,00:36:50.000,30,11077467,13005,0,1738197409,12989.36413984,51.108236370004306,53412.41477304001 2025-01-30,00:36:51.000,30,11077496,13125,0,1738197410,12989.310249359994,51.1434820200011,53412.38682456001 2025-01-30,00:36:52.000,30,11077435,12925,0,1738197411,12989.31698566999,51.13643289000174,53412.42176016 2025-01-30,00:36:53.000,30,11077481,13165,0,1738197412,12989.34393091,51.15053115000046,53412.40778592 2025-01-30,00:36:54.000,30,11077450,13125,0,1738197413,12989.36413984,51.10118723999767,53412.42176016 2025-01-30,00:36:55.000,30,11077506,12965,0,1738197414,12989.36413984,51.13643289000174,53412.4007988 2025-01-30,00:36:56.000,30,11077473,12725,0,1738197415,12989.37761245999,51.17167853999854,53412.41477304001 2025-01-30,00:36:57.000,30,11077428,13205,0,1738197416,12989.38434877,51.15053115000046,53412.44970864 2025-01-30,00:36:58.000,30,11077453,12765,0,1738197417,12989.35740352999,51.18577680000453,53412.44970864 2025-01-30,00:36:59.000,30,11077459,12925,0,1738197418,12989.370876149995,51.16462940999918,53412.45669576 2025-01-30,00:37:00.000,30,11077443,13045,0,1738197419,12989.370876149995,51.1787276699979,53412.4007988 2025-01-30,00:37:01.000,30,11077463,13085,0,1738197420,12989.36413984,51.1787276699979,53412.42874728 2025-01-30,00:37:02.000,30,11077494,13005,0,1738197421,12989.31698566999,51.17167853999854,53412.442721520005 2025-01-30,00:37:03.000,30,11077461,13085,0,1738197422,12989.34393091,51.19987506000325,53412.46368288001 2025-01-30,00:37:04.000,30,11077449,12925,0,1738197423,12989.30351305,51.15758027999982,53412.43573440001 2025-01-30,00:37:05.000,30,11077442,13205,0,1738197424,12989.31698566999,51.19282593000389,53412.43573440001 2025-01-30,00:37:06.000,30,11077515,13205,0,1738197425,12989.290040429994,51.1787276699979,53412.42874728 2025-01-30,00:37:07.000,30,11077480,13405,0,1738197426,12989.31698566999,51.1787276699979,53412.44970864 2025-01-30,00:37:08.000,30,11077492,13245,0,1738197427,12989.33719459999,51.16462940999918,53412.45669576 2025-01-30,00:37:09.000,30,11077460,12885,0,1738197428,12989.370876149995,51.18577680000453,53412.42176016 2025-01-30,00:37:10.000,30,11077485,12765,0,1738197429,12989.370876149995,51.22102245000133,53412.42874728 2025-01-30,00:37:11.000,30,11077450,12765,0,1738197430,12989.35740352999,51.20692419000261,53412.47067 2025-01-30,00:37:12.000,30,11077465,13045,0,1738197431,12989.35740352999,51.19282593000389,53412.40778592 2025-01-30,00:37:13.000,30,11077484,13085,0,1738197432,12989.38434877,51.16462940999918,53412.42874728 2025-01-30,00:37:14.000,30,11077489,13285,0,1738197433,12989.34393091,51.1787276699979,53412.4007988 2025-01-30,00:37:15.000,30,11077464,13045,0,1738197434,12989.37761245999,51.18577680000453,53412.4007988 2025-01-30,00:37:16.000,30,11077457,13125,0,1738197435,12989.38434877,51.17167853999854,53412.42176016 2025-01-30,00:37:17.000,30,11077464,13285,0,1738197436,12989.391085079995,51.16462940999918,53412.44970864 2025-01-30,00:37:18.000,30,11077474,13045,0,1738197437,12989.370876149995,51.21397332000197,53412.38682456001 2025-01-30,00:37:19.000,30,11077477,13125,0,1738197438,12989.4045577,51.17167853999854,53412.4007988 2025-01-30,00:37:20.000,30,11077497,12885,0,1738197439,12989.391085079995,51.15053115000046,53412.4007988 2025-01-30,00:37:21.000,30,11077497,13045,0,1738197440,12989.39782138999,51.15053115000046,53412.35188896 2025-01-30,00:37:22.000,30,11077461,13285,0,1738197441,12989.39782138999,51.10118723999767,53412.40778592 2025-01-30,00:37:23.000,30,11077476,12765,0,1738197442,12989.41803031999,51.16462940999918,53412.35188896 2025-01-30,00:37:24.000,30,11077488,12765,0,1738197443,12989.43823924999,51.15053115000046,53412.38682456001 2025-01-30,00:37:25.000,30,11077507,12925,0,1738197444,12989.42476663,51.1787276699979,53412.37983744 2025-01-30,00:37:26.000,30,11077463,13085,0,1738197445,12989.471920799995,51.15053115000046,53412.37285032 2025-01-30,00:37:27.000,30,11077475,12765,0,1738197446,12989.43823924999,51.16462940999918,53412.4007988 2025-01-30,00:37:28.000,30,11077472,13565,0,1738197447,12989.43823924999,51.22102245000133,53412.393811680005 2025-01-30,00:37:29.000,30,11077426,13205,0,1738197448,12989.411294009995,51.22807158000069,53412.4007988 2025-01-30,00:37:30.000,30,11077429,12805,0,1738197449,12989.4045577,51.20692419000261,53412.35887608 2025-01-30,00:37:31.000,30,11077437,12965,0,1738197450,12989.411294009995,51.21397332000197,53412.38682456001 2025-01-30,00:37:32.000,30,11077462,13085,0,1738197451,12989.431502939995,51.21397332000197,53412.4007988 2025-01-30,00:37:33.000,30,11077467,12765,0,1738197452,12989.42476663,51.249218969998765,53412.42176016 2025-01-30,00:37:34.000,30,11077443,12965,0,1738197453,12989.4045577,51.23512071000005,53412.43573440001 2025-01-30,00:37:35.000,30,11077422,13245,0,1738197454,12989.39782138999,51.22102245000133,53412.4007988 2025-01-30,00:37:36.000,30,11077431,12925,0,1738197455,12989.37761245999,51.20692419000261,53412.35887608 2025-01-30,00:37:37.000,30,11077471,13205,0,1738197456,12989.411294009995,51.18577680000453,53412.41477304001 2025-01-30,00:37:38.000,30,11077433,12965,0,1738197457,12989.43823924999,51.17167853999854,53412.393811680005 2025-01-30,00:37:39.000,30,11077504,12805,0,1738197458,12989.431502939995,51.1434820200011,53412.37983744 2025-01-30,00:37:40.000,30,11077445,12765,0,1738197459,12989.48539342,51.13643289000174,53412.41477304001 2025-01-30,00:37:41.000,30,11077518,12725,0,1738197460,12989.48539342,51.1787276699979,53412.40778592 2025-01-30,00:37:42.000,30,11077508,12845,0,1738197461,12989.50560235,51.17167853999854,53412.41477304001 2025-01-30,00:37:43.000,30,11077520,13165,0,1738197462,12989.50560235,51.1787276699979,53412.37285032 2025-01-30,00:37:44.000,30,11077491,12805,0,1738197463,12989.51907496999,51.1787276699979,53412.37285032 2025-01-30,00:37:45.000,30,11077501,13045,0,1738197464,12989.53928389999,51.18577680000453,53412.38682456001 2025-01-30,00:37:46.000,30,11077475,13325,0,1738197465,12989.552756519995,51.18577680000453,53412.4007988 2025-01-30,00:37:47.000,30,11077430,12805,0,1738197466,12989.57970175999,51.19987506000325,53412.442721520005 2025-01-30,00:37:48.000,30,11077486,12965,0,1738197467,12989.593174379996,51.20692419000261,53412.40778592 2025-01-30,00:37:49.000,30,11077480,13125,0,1738197468,12989.57970175999,51.22807158000069,53412.42176016 2025-01-30,00:37:50.000,30,11077493,12925,0,1738197469,12989.57970175999,51.22102245000133,53412.38682456001 2025-01-30,00:37:51.000,30,11077476,12685,0,1738197470,12989.57970175999,51.249218969998765,53412.4007988 2025-01-30,00:37:52.000,30,11077474,13005,0,1738197471,12989.572965449996,51.249218969998765,53412.46368288001 2025-01-30,00:37:53.000,30,11077477,13165,0,1738197472,12989.57970175999,51.256268099998124,53412.393811680005 2025-01-30,00:37:54.000,30,11077451,13125,0,1738197473,12989.56622914,51.298562880001555,53412.40778592 2025-01-30,00:37:55.000,30,11077469,13205,0,1738197474,12989.56622914,51.26331723000476,53412.442721520005 2025-01-30,00:37:56.000,30,11077446,12965,0,1738197475,12989.53928389999,51.242169839999406,53412.46368288001 2025-01-30,00:37:57.000,30,11077474,13445,0,1738197476,12989.58643807,51.26331723000476,53412.4007988 2025-01-30,00:37:58.000,30,11077484,13205,0,1738197477,12989.55949282999,51.249218969998765,53412.42176016 2025-01-30,00:37:59.000,30,11077485,13285,0,1738197478,12989.532547589995,51.22102245000133,53412.40778592 2025-01-30,00:38:00.000,30,11077477,12925,0,1738197479,12989.55949282999,51.23512071000005,53412.442721520005 2025-01-30,00:38:01.000,30,11077499,13365,0,1738197480,12989.56622914,51.23512071000005,53412.44970864 2025-01-30,00:38:02.000,30,11077520,12845,0,1738197481,12989.59991068999,51.20692419000261,53412.42176016 2025-01-30,00:38:03.000,30,11077495,12765,0,1738197482,12989.62685593,51.18577680000453,53412.40778592 2025-01-30,00:38:04.000,30,11077482,13165,0,1738197483,12989.613383309996,51.18577680000453,53412.4007988 2025-01-30,00:38:05.000,30,11077467,12845,0,1738197484,12989.62685593,51.19987506000325,53412.42176016 2025-01-30,00:38:06.000,30,11077530,12765,0,1738197485,12989.606647,51.19282593000389,53412.43573440001 2025-01-30,00:38:07.000,30,11077460,12965,0,1738197486,12989.62685593,51.19987506000325,53412.41477304001 2025-01-30,00:38:08.000,30,11077460,12925,0,1738197487,12989.660537479991,51.20692419000261,53412.393811680005 2025-01-30,00:38:09.000,30,11077425,12605,0,1738197488,12989.680746409991,51.21397332000197,53412.40778592 2025-01-30,00:38:10.000,30,11077501,13285,0,1738197489,12989.68748272,51.22102245000133,53412.40778592 2025-01-30,00:38:11.000,30,11077430,13005,0,1738197490,12989.660537479991,51.21397332000197,53412.37285032 2025-01-30,00:38:12.000,30,11077500,12765,0,1738197491,12989.68748272,51.20692419000261,53412.37983744 2025-01-30,00:38:13.000,30,11077508,13085,0,1738197492,12989.640328549991,51.249218969998765,53412.4007988 2025-01-30,00:38:14.000,30,11077492,13085,0,1738197493,12989.653801169996,51.256268099998124,53412.393811680005 2025-01-30,00:38:15.000,30,11077445,13165,0,1738197494,12989.653801169996,51.291513750002196,53412.4007988 2025-01-30,00:38:16.000,30,11077481,12925,0,1738197495,12989.64706486,51.28446462000284,53412.4007988 2025-01-30,00:38:17.000,30,11077464,13085,0,1738197496,12989.64706486,51.242169839999406,53412.42874728 2025-01-30,00:38:18.000,30,11077479,13045,0,1738197497,12989.640328549991,51.256268099998124,53412.41477304001 2025-01-30,00:38:19.000,30,11077489,13005,0,1738197498,12989.694219029996,51.249218969998765,53412.42176016 2025-01-30,00:38:20.000,30,11077463,13045,0,1738197499,12989.64706486,51.22807158000069,53412.41477304001 2025-01-30,00:38:21.000,30,11077469,12845,0,1738197500,12989.613383309996,51.21397332000197,53412.42874728 2025-01-30,00:38:22.000,30,11077487,12805,0,1738197501,12989.606647,51.21397332000197,53412.42874728 2025-01-30,00:38:23.000,30,11077486,12645,0,1738197502,12989.56622914,51.18577680000453,53412.442721520005 2025-01-30,00:38:24.000,30,11077506,12965,0,1738197503,12989.56622914,51.242169839999406,53412.41477304001 2025-01-30,00:38:25.000,30,11077494,12965,0,1738197504,12989.606647,51.21397332000197,53412.40778592 2025-01-30,00:38:26.000,30,11077503,12685,0,1738197505,12989.593174379996,51.22807158000069,53412.37983744 2025-01-30,00:38:27.000,30,11077515,13245,0,1738197506,12989.55949282999,51.19987506000325,53412.37285032 2025-01-30,00:38:28.000,30,11077485,13005,0,1738197507,12989.532547589995,51.22102245000133,53412.41477304001 2025-01-30,00:38:29.000,30,11077493,13365,0,1738197508,12989.552756519995,51.20692419000261,53412.41477304001 2025-01-30,00:38:30.000,30,11077465,12885,0,1738197509,12989.53928389999,51.22807158000069,53412.344901840006 2025-01-30,00:38:31.000,30,11077471,13125,0,1738197510,12989.51907496999,51.23512071000005,53412.393811680005 2025-01-30,00:38:32.000,30,11077423,13285,0,1738197511,12989.512338659995,51.256268099998124,53412.35188896 2025-01-30,00:38:33.000,30,11077475,13085,0,1738197512,12989.51907496999,51.28446462000284,53412.4007988 2025-01-30,00:38:34.000,30,11077521,12885,0,1738197513,12989.51907496999,51.26331723000476,53412.393811680005 2025-01-30,00:38:35.000,30,11077468,13085,0,1738197514,12989.50560235,51.291513750002196,53412.344901840006 2025-01-30,00:38:36.000,30,11077470,13085,0,1738197515,12989.471920799995,51.291513750002196,53412.33791472001 2025-01-30,00:38:37.000,30,11077500,13045,0,1738197516,12989.46518449,51.27036636000412,53412.35887608 2025-01-30,00:38:38.000,30,11077471,13005,0,1738197517,12989.471920799995,51.291513750002196,53412.35188896 2025-01-30,00:38:39.000,30,11077458,12725,0,1738197518,12989.49886603999,51.26331723000476,53412.35188896 2025-01-30,00:38:40.000,30,11077512,12765,0,1738197519,12989.47865710999,51.291513750002196,53412.37285032 2025-01-30,00:38:41.000,30,11077489,12765,0,1738197520,12989.43823924999,51.27036636000412,53412.33791472001 2025-01-30,00:38:42.000,30,11077460,13165,0,1738197521,12989.44497556,51.27036636000412,53412.393811680005 2025-01-30,00:38:43.000,30,11077495,13365,0,1738197522,12989.492129729995,51.242169839999406,53412.344901840006 2025-01-30,00:38:44.000,30,11077455,12925,0,1738197523,12989.43823924999,51.21397332000197,53412.35188896 2025-01-30,00:38:45.000,30,11077462,12965,0,1738197524,12989.46518449,51.15758027999982,53412.33791472001 2025-01-30,00:38:46.000,30,11077476,13245,0,1738197525,12989.492129729995,51.18577680000453,53412.33791472001 2025-01-30,00:38:47.000,30,11077505,13285,0,1738197526,12989.471920799995,51.16462940999918,53412.3309276 2025-01-30,00:38:48.000,30,11077481,12885,0,1738197527,12989.471920799995,51.16462940999918,53412.33791472001 2025-01-30,00:38:49.000,30,11077474,13085,0,1738197528,12989.46518449,51.1434820200011,53412.36586320001 2025-01-30,00:38:50.000,30,11077494,12925,0,1738197529,12989.50560235,51.1434820200011,53412.35188896 2025-01-30,00:38:51.000,30,11077451,12965,0,1738197530,12989.52581128,51.16462940999918,53412.35188896 2025-01-30,00:38:52.000,30,11077466,13405,0,1738197531,12989.512338659995,51.20692419000261,53412.344901840006 2025-01-30,00:38:53.000,30,11077459,12885,0,1738197532,12989.47865710999,51.27036636000412,53412.35887608 2025-01-30,00:38:54.000,30,11077454,12965,0,1738197533,12989.45844817999,51.26331723000476,53412.30996624 2025-01-30,00:38:55.000,30,11077495,13045,0,1738197534,12989.49886603999,51.26331723000476,53412.344901840006 2025-01-30,00:38:56.000,30,11077410,13045,0,1738197535,12989.48539342,51.27036636000412,53412.289004879996 2025-01-30,00:38:57.000,30,11077501,13045,0,1738197536,12989.48539342,51.291513750002196,53412.30297912 2025-01-30,00:38:58.000,30,11077467,13165,0,1738197537,12989.451711869995,51.298562880001555,53412.31695336001 2025-01-30,00:38:59.000,30,11077478,12805,0,1738197538,12989.48539342,51.298562880001555,53412.33791472001 2025-01-30,00:39:00.000,30,11077468,13125,0,1738197539,12989.44497556,51.291513750002196,53412.323940480004 2025-01-30,00:39:01.000,30,11077454,12965,0,1738197540,12989.44497556,51.298562880001555,53412.30996624 2025-01-30,00:39:02.000,30,11077467,12765,0,1738197541,12989.451711869995,51.298562880001555,53412.275030640005 2025-01-30,00:39:03.000,30,11077484,13165,0,1738197542,12989.44497556,51.291513750002196,53412.2610564 2025-01-30,00:39:04.000,30,11077473,12685,0,1738197543,12989.41803031999,51.27036636000412,53412.289004879996 2025-01-30,00:39:05.000,30,11077453,12925,0,1738197544,12989.411294009995,51.28446462000284,53412.323940480004 2025-01-30,00:39:06.000,30,11077476,13205,0,1738197545,12989.44497556,51.249218969998765,53412.37285032 2025-01-30,00:39:07.000,30,11077487,12845,0,1738197546,12989.43823924999,51.291513750002196,53412.323940480004 2025-01-30,00:39:08.000,30,11077481,13365,0,1738197547,12989.431502939995,51.249218969998765,53412.28201776 2025-01-30,00:39:09.000,30,11077486,12965,0,1738197548,12989.4045577,51.27036636000412,53412.30297912 2025-01-30,00:39:10.000,30,11077448,13165,0,1738197549,12989.42476663,51.27036636000412,53412.275030640005 2025-01-30,00:39:11.000,30,11077495,13045,0,1738197550,12989.42476663,51.26331723000476,53412.3309276 2025-01-30,00:39:12.000,30,11077478,13005,0,1738197551,12989.471920799995,51.27036636000412,53412.275030640005 2025-01-30,00:39:13.000,30,11077513,12925,0,1738197552,12989.39782138999,51.256268099998124,53412.26804352001 2025-01-30,00:39:14.000,30,11077518,13165,0,1738197553,12989.41803031999,51.28446462000284,53412.25406928 2025-01-30,00:39:15.000,30,11077511,12885,0,1738197554,12989.451711869995,51.27036636000412,53412.26804352001 2025-01-30,00:39:16.000,30,11077500,13005,0,1738197555,12989.46518449,51.22807158000069,53412.26804352001 2025-01-30,00:39:17.000,30,11077485,12845,0,1738197556,12989.47865710999,51.20692419000261,53412.26804352001 2025-01-30,00:39:18.000,30,11077469,12885,0,1738197557,12989.492129729995,51.21397332000197,53412.3309276 2025-01-30,00:39:19.000,30,11077486,13005,0,1738197558,12989.48539342,51.23512071000005,53412.275030640005 2025-01-30,00:39:20.000,30,11077497,13165,0,1738197559,12989.46518449,51.22807158000069,53412.275030640005 2025-01-30,00:39:21.000,30,11077489,12965,0,1738197560,12989.51907496999,51.242169839999406,53412.289004879996 2025-01-30,00:39:22.000,30,11077468,13165,0,1738197561,12989.52581128,51.19282593000389,53412.24009504 2025-01-30,00:39:23.000,30,11077433,12845,0,1738197562,12989.52581128,51.22807158000069,53412.275030640005 2025-01-30,00:39:24.000,30,11077448,13045,0,1738197563,12989.51907496999,51.23512071000005,53412.26804352001 2025-01-30,00:39:25.000,30,11077470,13045,0,1738197564,12989.54602021,51.249218969998765,53412.2610564 2025-01-30,00:39:26.000,30,11077468,12885,0,1738197565,12989.53928389999,51.22807158000069,53412.226120800005 2025-01-30,00:39:27.000,30,11077494,13005,0,1738197566,12989.53928389999,51.23512071000005,53412.275030640005 2025-01-30,00:39:28.000,30,11077465,13085,0,1738197567,12989.51907496999,51.242169839999406,53412.24708216001 2025-01-30,00:39:29.000,30,11077463,13085,0,1738197568,12989.47865710999,51.256268099998124,53412.2610564 2025-01-30,00:39:30.000,30,11077477,12965,0,1738197569,12989.512338659995,51.27036636000412,53412.26804352001 2025-01-30,00:39:31.000,30,11077484,13365,0,1738197570,12989.49886603999,51.26331723000476,53412.30996624 2025-01-30,00:39:32.000,30,11077454,12765,0,1738197571,12989.51907496999,51.291513750002196,53412.26804352001 2025-01-30,00:39:33.000,30,11077502,13085,0,1738197572,12989.50560235,51.298562880001555,53412.24708216001 2025-01-30,00:39:34.000,30,11077464,13205,0,1738197573,12989.532547589995,51.28446462000284,53412.24009504 2025-01-30,00:39:35.000,30,11077510,12805,0,1738197574,12989.52581128,51.305612010000914,53412.30996624 2025-01-30,00:39:36.000,30,11077502,12765,0,1738197575,12989.52581128,51.32675939999899,53412.24009504 2025-01-30,00:39:37.000,30,11077519,12605,0,1738197576,12989.552756519995,51.32675939999899,53412.26804352001 2025-01-30,00:39:38.000,30,11077478,13005,0,1738197577,12989.572965449996,51.33380852999835,53412.2610564 2025-01-30,00:39:39.000,30,11077494,13125,0,1738197578,12989.57970175999,51.32675939999899,53412.23310792 2025-01-30,00:39:40.000,30,11077521,13045,0,1738197579,12989.613383309996,51.305612010000914,53412.24708216001 2025-01-30,00:39:41.000,30,11077495,12765,0,1738197580,12989.59991068999,51.298562880001555,53412.24708216001 2025-01-30,00:39:42.000,30,11077490,13005,0,1738197581,12989.606647,51.31971026999963,53412.2610564 2025-01-30,00:39:43.000,30,11077493,13085,0,1738197582,12989.59991068999,51.298562880001555,53412.226120800005 2025-01-30,00:39:44.000,30,11077488,12885,0,1738197583,12989.593174379996,51.31266114000027,53412.28201776 2025-01-30,00:39:45.000,30,11077477,12765,0,1738197584,12989.606647,51.354955920003704,53412.24708216001 2025-01-30,00:39:46.000,30,11077477,13125,0,1738197585,12989.56622914,51.32675939999899,53412.226120800005 2025-01-30,00:39:47.000,30,11077479,13085,0,1738197586,12989.593174379996,51.298562880001555,53412.2610564 2025-01-30,00:39:48.000,30,11077502,12965,0,1738197587,12989.59991068999,51.31971026999963,53412.17022384001 2025-01-30,00:39:49.000,30,11077440,13005,0,1738197588,12989.59991068999,51.347906790004345,53412.24708216001 2025-01-30,00:39:50.000,30,11077476,13325,0,1738197589,12989.62011961999,51.354955920003704,53412.25406928 2025-01-30,00:39:51.000,30,11077466,12845,0,1738197590,12989.613383309996,51.36905418000242,53412.23310792 2025-01-30,00:39:52.000,30,11077485,12805,0,1738197591,12989.62011961999,51.3902015700005,53412.275030640005 2025-01-30,00:39:53.000,30,11077489,13045,0,1738197592,12989.606647,51.36200505000306,53412.21913368001 2025-01-30,00:39:54.000,30,11077493,13205,0,1738197593,12989.58643807,51.38315244000114,53412.21214656 2025-01-30,00:39:55.000,30,11077506,12965,0,1738197594,12989.52581128,51.37610331000178,53412.1911852 2025-01-30,00:39:56.000,30,11077534,13045,0,1738197595,12989.53928389999,51.3902015700005,53412.20515944 2025-01-30,00:39:57.000,30,11077480,13445,0,1738197596,12989.552756519995,51.36200505000306,53412.177210960006 2025-01-30,00:39:58.000,30,11077493,13205,0,1738197597,12989.49886603999,51.354955920003704,53412.24009504 2025-01-30,00:39:59.000,30,11077445,13125,0,1738197598,12989.471920799995,51.37610331000178,53412.23310792 2025-01-30,00:40:00.000,30,11077537,12965,0,1738197599,12989.44497556,51.3902015700005,53412.24009504 2025-01-30,00:40:01.000,30,11077540,12925,0,1738197600,12989.391085079995,51.38315244000114,53412.2610564 2025-01-30,00:40:02.000,30,11077503,13045,0,1738197601,12989.42476663,51.418398089997936,53412.20515944 2025-01-30,00:40:03.000,30,11077524,13205,0,1738197602,12989.4045577,51.40429982999922,53412.226120800005 2025-01-30,00:40:04.000,30,11077474,13325,0,1738197603,12989.370876149995,51.43249635000393,53412.24708216001 2025-01-30,00:40:05.000,30,11077472,13325,0,1738197604,12989.35740352999,51.44659461000265,53412.20515944 2025-01-30,00:40:06.000,30,11077484,13005,0,1738197605,12989.36413984,51.44659461000265,53412.19817232001 2025-01-30,00:40:07.000,30,11077523,13125,0,1738197606,12989.37761245999,51.43954548000329,53412.21214656 2025-01-30,00:40:08.000,30,11077469,13285,0,1738197607,12989.39782138999,51.46069287000137,53412.21913368001 2025-01-30,00:40:09.000,30,11077488,12925,0,1738197608,12989.36413984,51.481840259999444,53412.18419808 2025-01-30,00:40:10.000,30,11077521,13085,0,1738197609,12989.37761245999,51.43954548000329,53412.177210960006 2025-01-30,00:40:11.000,30,11077531,13285,0,1738197610,12989.4045577,51.481840259999444,53412.1911852 2025-01-30,00:40:12.000,30,11077503,12925,0,1738197611,12989.4045577,51.517085910003516,53412.17022384001 2025-01-30,00:40:13.000,30,11077532,12925,0,1738197612,12989.42476663,51.51003678000416,53412.21214656 2025-01-30,00:40:14.000,30,11077478,13125,0,1738197613,12989.411294009995,51.54528243000095,53412.156249600004 2025-01-30,00:40:15.000,30,11077503,13085,0,1738197614,12989.411294009995,51.55233156000031,53412.177210960006 2025-01-30,00:40:16.000,30,11077492,12925,0,1738197615,12989.391085079995,51.531184170002234,53412.17022384001 2025-01-30,00:40:17.000,30,11077466,13005,0,1738197616,12989.38434877,51.524135040002875,53412.16323672 2025-01-30,00:40:18.000,30,11077517,12845,0,1738197617,12989.39782138999,51.517085910003516,53412.18419808 2025-01-30,00:40:19.000,30,11077504,13285,0,1738197618,12989.38434877,51.524135040002875,53412.17022384001 2025-01-30,00:40:20.000,30,11077507,13205,0,1738197619,12989.39782138999,51.467742000000726,53412.16323672 2025-01-30,00:40:21.000,30,11077515,13245,0,1738197620,12989.38434877,51.467742000000726,53412.121313999996 2025-01-30,00:40:22.000,30,11077510,12925,0,1738197621,12989.391085079995,51.4888893899988,53412.12830112001 2025-01-30,00:40:23.000,30,11077456,13125,0,1738197622,12989.370876149995,51.418398089997936,53412.177210960006 2025-01-30,00:40:24.000,30,11077488,12925,0,1738197623,12989.370876149995,51.43249635000393,53412.17022384001 2025-01-30,00:40:25.000,30,11077485,13205,0,1738197624,12989.31698566999,51.43954548000329,53412.10035264001 2025-01-30,00:40:26.000,30,11077489,12965,0,1738197625,12989.32372198,51.43954548000329,53412.12830112001 2025-01-30,00:40:27.000,30,11077482,13285,0,1738197626,12989.30351305,51.467742000000726,53412.10035264001 2025-01-30,00:40:28.000,30,11077530,13085,0,1738197627,12989.30351305,51.46069287000137,53412.121313999996 2025-01-30,00:40:29.000,30,11077496,13245,0,1738197628,12989.290040429994,51.467742000000726,53412.13528824 2025-01-30,00:40:30.000,30,11077473,13165,0,1738197629,12989.28330412,51.49593851999816,53412.107339760005 2025-01-30,00:40:31.000,30,11077518,12765,0,1738197630,12989.25635887999,51.517085910003516,53412.07240416 2025-01-30,00:40:32.000,30,11077477,13085,0,1738197631,12989.249622569994,51.531184170002234,53412.06541704 2025-01-30,00:40:33.000,30,11077471,12965,0,1738197632,12989.25635887999,51.53823330000159,53412.09336552 2025-01-30,00:40:34.000,30,11077494,12925,0,1738197633,12989.229413639994,51.55938068999967,53412.107339760005 2025-01-30,00:40:35.000,30,11077473,12765,0,1738197634,12989.21594101999,51.55938068999967,53412.07939128001 2025-01-30,00:40:36.000,30,11077486,13085,0,1738197635,12989.229413639994,51.57347894999839,53412.07240416 2025-01-30,00:40:37.000,30,11077511,13165,0,1738197636,12989.202468399999,51.56642981999903,53412.07240416 2025-01-30,00:40:38.000,30,11077513,12925,0,1738197637,12989.209204709994,51.531184170002234,53412.058429920005 2025-01-30,00:40:39.000,30,11077476,13085,0,1738197638,12989.209204709994,51.531184170002234,53412.05144280001 2025-01-30,00:40:40.000,30,11077476,13005,0,1738197639,12989.182259469999,51.531184170002234,53412.058429920005 2025-01-30,00:40:41.000,30,11077550,12845,0,1738197640,12989.21594101999,51.5029876500048,53412.058429920005 2025-01-30,00:40:42.000,30,11077506,12965,0,1738197641,12989.242886259999,51.4888893899988,53412.0863784 2025-01-30,00:40:43.000,30,11077483,12925,0,1738197642,12989.25635887999,51.5029876500048,53412.10035264001 2025-01-30,00:40:44.000,30,11077507,13045,0,1738197643,12989.23614994999,51.5029876500048,53412.07240416 2025-01-30,00:40:45.000,30,11077529,13045,0,1738197644,12989.26309519,51.517085910003516,53412.10035264001 2025-01-30,00:40:46.000,30,11077520,13045,0,1738197645,12989.29677673999,51.51003678000416,53412.07939128001 2025-01-30,00:40:47.000,30,11077512,13205,0,1738197646,12989.330458289995,51.49593851999816,53412.058429920005 2025-01-30,00:40:48.000,30,11077535,12965,0,1738197647,12989.290040429994,51.4888893899988,53412.07240416 2025-01-30,00:40:49.000,30,11077513,13045,0,1738197648,12989.32372198,51.5029876500048,53412.03746856 2025-01-30,00:40:50.000,30,11077536,13085,0,1738197649,12989.29677673999,51.5029876500048,53411.988558720004 2025-01-30,00:40:51.000,30,11077473,13405,0,1738197650,12989.330458289995,51.54528243000095,53411.96759736 2025-01-30,00:40:52.000,30,11077500,13325,0,1738197651,12989.35740352999,51.53823330000159,53411.99554584 2025-01-30,00:40:53.000,30,11077519,12605,0,1738197652,12989.38434877,51.467742000000726,53412.0165072 2025-01-30,00:40:54.000,30,11077482,13245,0,1738197653,12989.391085079995,51.4888893899988,53412.06541704 2025-01-30,00:40:55.000,30,11077530,13165,0,1738197654,12989.42476663,51.4888893899988,53412.058429920005 2025-01-30,00:40:56.000,30,11077530,12605,0,1738197655,12989.4045577,51.481840259999444,53411.953623119996 2025-01-30,00:40:57.000,30,11077510,13205,0,1738197656,12989.391085079995,51.467742000000726,53411.98157160001 2025-01-30,00:40:58.000,30,11077480,13005,0,1738197657,12989.350667219995,51.45364374000201,53411.96759736 2025-01-30,00:40:59.000,30,11077482,13125,0,1738197658,12989.37761245999,51.43954548000329,53411.953623119996 2025-01-30,00:41:00.000,30,11077473,13205,0,1738197659,12989.35740352999,51.44659461000265,53411.953623119996 2025-01-30,00:41:01.000,30,11077519,13125,0,1738197660,12989.36413984,51.45364374000201,53411.988558720004 2025-01-30,00:41:02.000,30,11077502,13205,0,1738197661,12989.36413984,51.43249635000393,53411.96061024001 2025-01-30,00:41:03.000,30,11077528,13485,0,1738197662,12989.33719459999,51.45364374000201,53412.009520080006 2025-01-30,00:41:04.000,30,11077534,12925,0,1738197663,12989.350667219995,51.481840259999444,53411.98157160001 2025-01-30,00:41:05.000,30,11077468,13325,0,1738197664,12989.37761245999,51.474791130000085,53411.988558720004 2025-01-30,00:41:06.000,30,11077498,13085,0,1738197665,12989.350667219995,51.481840259999444,53412.00253296001 2025-01-30,00:41:07.000,30,11077503,13205,0,1738197666,12989.34393091,51.4888893899988,53412.02349432 2025-01-30,00:41:08.000,30,11077476,13045,0,1738197667,12989.32372198,51.524135040002875,53411.97458448 2025-01-30,00:41:09.000,30,11077469,13325,0,1738197668,12989.33719459999,51.55233156000031,53411.98157160001 2025-01-30,00:41:10.000,30,11077478,13085,0,1738197669,12989.32372198,51.53823330000159,53411.93266176001 2025-01-30,00:41:11.000,30,11077478,13325,0,1738197670,12989.33719459999,51.54528243000095,53412.02349432 2025-01-30,00:41:12.000,30,11077500,13365,0,1738197671,12989.38434877,51.531184170002234,53412.009520080006 2025-01-30,00:41:13.000,30,11077454,13005,0,1738197672,12989.370876149995,51.467742000000726,53412.06541704 2025-01-30,00:41:14.000,30,11077516,13325,0,1738197673,12989.4045577,51.474791130000085,53412.07240416 2025-01-30,00:41:15.000,30,11077514,13205,0,1738197674,12989.42476663,51.44659461000265,53412.009520080006 2025-01-30,00:41:16.000,30,11077501,13125,0,1738197675,12989.431502939995,51.43249635000393,53412.03048144001 2025-01-30,00:41:17.000,30,11077522,13045,0,1738197676,12989.44497556,51.347906790004345,53412.04445568 2025-01-30,00:41:18.000,30,11077542,13005,0,1738197677,12989.47865710999,51.354955920003704,53412.03048144001 2025-01-30,00:41:19.000,30,11077525,13525,0,1738197678,12989.512338659995,51.32675939999899,53412.07240416 2025-01-30,00:41:20.000,30,11077546,13085,0,1738197679,12989.50560235,51.298562880001555,53412.07939128001 2025-01-30,00:41:21.000,30,11077528,13125,0,1738197680,12989.53928389999,51.34085765999771,53412.03746856 2025-01-30,00:41:22.000,30,11077518,13045,0,1738197681,12989.56622914,51.31266114000027,53412.13528824 2025-01-30,00:41:23.000,30,11077432,13285,0,1738197682,12989.593174379996,51.347906790004345,53412.0863784 2025-01-30,00:41:24.000,30,11077501,13085,0,1738197683,12989.57970175999,51.34085765999771,53412.107339760005 2025-01-30,00:41:25.000,30,11077475,12965,0,1738197684,12989.59991068999,51.36200505000306,53412.058429920005 2025-01-30,00:41:26.000,30,11077488,13085,0,1738197685,12989.593174379996,51.3902015700005,53412.06541704 2025-01-30,00:41:27.000,30,11077520,12925,0,1738197686,12989.606647,51.38315244000114,53412.07939128001 2025-01-30,00:41:28.000,30,11077501,13085,0,1738197687,12989.59991068999,51.41134895999858,53412.058429920005 2025-01-30,00:41:29.000,30,11077503,13365,0,1738197688,12989.606647,51.44659461000265,53412.02349432 2025-01-30,00:41:30.000,30,11077486,12925,0,1738197689,12989.58643807,51.41134895999858,53412.07240416 2025-01-30,00:41:31.000,30,11077520,13165,0,1738197690,12989.58643807,51.43954548000329,53412.07240416 2025-01-30,00:41:32.000,30,11077498,12925,0,1738197691,12989.593174379996,51.42544722000457,53412.06541704 2025-01-30,00:41:33.000,30,11077495,13325,0,1738197692,12989.56622914,51.39725069999986,53412.07240416 2025-01-30,00:41:34.000,30,11077510,12885,0,1738197693,12989.58643807,51.3902015700005,53412.04445568 2025-01-30,00:41:35.000,30,11077473,13005,0,1738197694,12989.56622914,51.40429982999922,53412.09336552 2025-01-30,00:41:36.000,30,11077506,13125,0,1738197695,12989.62011961999,51.42544722000457,53412.10035264001 2025-01-30,00:41:37.000,30,11077499,12965,0,1738197696,12989.62011961999,51.40429982999922,53412.04445568 2025-01-30,00:41:38.000,30,11077499,12965,0,1738197697,12989.59991068999,51.43249635000393,53412.05144280001 2025-01-30,00:41:39.000,30,11077542,12765,0,1738197698,12989.58643807,51.3902015700005,53412.058429920005 2025-01-30,00:41:40.000,30,11077517,12885,0,1738197699,12989.58643807,51.39725069999986,53412.07240416 2025-01-30,00:41:41.000,30,11077499,12725,0,1738197700,12989.59991068999,51.41134895999858,53412.009520080006 2025-01-30,00:41:42.000,30,11077526,12965,0,1738197701,12989.633592239996,51.44659461000265,53412.058429920005 2025-01-30,00:41:43.000,30,11077483,12765,0,1738197702,12989.640328549991,51.4888893899988,53412.07240416 2025-01-30,00:41:44.000,30,11077509,12885,0,1738197703,12989.62685593,51.49593851999816,53412.058429920005 2025-01-30,00:41:45.000,30,11077528,12845,0,1738197704,12989.62685593,51.474791130000085,53412.04445568 2025-01-30,00:41:46.000,30,11077522,13005,0,1738197705,12989.653801169996,51.517085910003516,53412.058429920005 2025-01-30,00:41:47.000,30,11077515,13285,0,1738197706,12989.633592239996,51.481840259999444,53412.058429920005 2025-01-30,00:41:48.000,30,11077519,12885,0,1738197707,12989.62011961999,51.481840259999444,53412.07240416 2025-01-30,00:41:49.000,30,11077511,13285,0,1738197708,12989.633592239996,51.46069287000137,53412.03746856 2025-01-30,00:41:50.000,30,11077478,13525,0,1738197709,12989.62685593,51.474791130000085,53412.07240416 2025-01-30,00:41:51.000,30,11077498,12765,0,1738197710,12989.64706486,51.467742000000726,53412.06541704 2025-01-30,00:41:52.000,30,11077485,13165,0,1738197711,12989.653801169996,51.474791130000085,53412.07240416 2025-01-30,00:41:53.000,30,11077473,13085,0,1738197712,12989.653801169996,51.49593851999816,53412.00253296001 2025-01-30,00:41:54.000,30,11077507,13085,0,1738197713,12989.680746409991,51.474791130000085,53412.058429920005 2025-01-30,00:41:55.000,30,11077558,12845,0,1738197714,12989.674010099996,51.481840259999444,53412.04445568 2025-01-30,00:41:56.000,30,11077490,12925,0,1738197715,12989.674010099996,51.4888893899988,53412.03746856 2025-01-30,00:41:57.000,30,11077515,13325,0,1738197716,12989.700955339991,51.4888893899988,53412.04445568 2025-01-30,00:41:58.000,30,11077477,13045,0,1738197717,12989.674010099996,51.5029876500048,53412.07240416 2025-01-30,00:41:59.000,30,11077518,13285,0,1738197718,12989.734636889996,51.49593851999816,53412.05144280001 2025-01-30,00:42:00.000,30,11077531,12965,0,1738197719,12989.727900580001,51.51003678000416,53411.99554584 2025-01-30,00:42:01.000,30,11077496,13125,0,1738197720,12989.768318440001,51.51003678000416,53412.05144280001 2025-01-30,00:42:02.000,30,11077511,13005,0,1738197721,12989.754845819996,51.5029876500048,53412.03048144001 2025-01-30,00:42:03.000,30,11077539,12965,0,1738197722,12989.754845819996,51.474791130000085,53412.07939128001 2025-01-30,00:42:04.000,30,11077535,13125,0,1738197723,12989.754845819996,51.49593851999816,53412.0863784 2025-01-30,00:42:05.000,30,11077500,12925,0,1738197724,12989.761582129991,51.5029876500048,53412.02349432 2025-01-30,00:42:06.000,30,11077502,12965,0,1738197725,12989.775054749996,51.467742000000726,53412.07240416 2025-01-30,00:42:07.000,30,11077516,12725,0,1738197726,12989.748109510001,51.4888893899988,53412.0863784 2025-01-30,00:42:08.000,30,11077461,12885,0,1738197727,12989.761582129991,51.481840259999444,53412.05144280001 2025-01-30,00:42:09.000,30,11077530,12925,0,1738197728,12989.727900580001,51.474791130000085,53412.06541704 2025-01-30,00:42:10.000,30,11077473,12965,0,1738197729,12989.761582129991,51.517085910003516,53412.07939128001 2025-01-30,00:42:11.000,30,11077499,12965,0,1738197730,12989.707691650001,51.517085910003516,53412.05144280001 2025-01-30,00:42:12.000,30,11077496,12965,0,1738197731,12989.707691650001,51.531184170002234,53412.03048144001 2025-01-30,00:42:13.000,30,11077513,12885,0,1738197732,12989.714427959996,51.55938068999967,53412.05144280001 2025-01-30,00:42:14.000,30,11077505,12645,0,1738197733,12989.768318440001,51.55938068999967,53412.10035264001 2025-01-30,00:42:15.000,30,11077477,12765,0,1738197734,12989.775054749996,51.59462634000374,53412.0863784 2025-01-30,00:42:16.000,30,11077508,12925,0,1738197735,12989.781791059992,51.61577373000182,53412.07939128001 2025-01-30,00:42:17.000,30,11077486,13005,0,1738197736,12989.808736300001,51.62987199000054,53412.10035264001 2025-01-30,00:42:18.000,30,11077475,13125,0,1738197737,12989.822208919992,51.62987199000054,53412.06541704 2025-01-30,00:42:19.000,30,11077470,13005,0,1738197738,12989.828945230001,51.651019379998615,53412.09336552 2025-01-30,00:42:20.000,30,11077454,13205,0,1738197739,12989.815472609997,51.658068509997975,53412.06541704 2025-01-30,00:42:21.000,30,11077518,13485,0,1738197740,12989.828945230001,51.6016754700031,53412.07939128001 2025-01-30,00:42:22.000,30,11077450,12685,0,1738197741,12989.889572020002,51.59462634000374,53412.11432688 2025-01-30,00:42:23.000,30,11077495,13085,0,1738197742,12989.882835709992,51.56642981999903,53412.12830112001 2025-01-30,00:42:24.000,30,11077464,12925,0,1738197743,12989.903044639992,51.57347894999839,53412.12830112001 2025-01-30,00:42:25.000,30,11077520,12965,0,1738197744,12989.855890469997,51.55233156000031,53412.107339760005 2025-01-30,00:42:26.000,30,11077507,13165,0,1738197745,12989.849154160001,51.531184170002234,53412.107339760005 2025-01-30,00:42:27.000,30,11077530,13005,0,1738197746,12989.862626779992,51.54528243000095,53412.09336552 2025-01-30,00:42:28.000,30,11077486,13125,0,1738197747,12989.876099399997,51.54528243000095,53412.13528824 2025-01-30,00:42:29.000,30,11077502,12965,0,1738197748,12989.842417849992,51.58757721000438,53412.10035264001 2025-01-30,00:42:30.000,30,11077504,13365,0,1738197749,12989.828945230001,51.62282286000118,53412.0863784 2025-01-30,00:42:31.000,30,11077470,12805,0,1738197750,12989.835681539997,51.60872460000246,53412.09336552 2025-01-30,00:42:32.000,30,11077457,13085,0,1738197751,12989.788527370001,51.651019379998615,53412.07240416 2025-01-30,00:42:33.000,30,11077486,13005,0,1738197752,12989.815472609997,51.6369211199999,53412.07240416 2025-01-30,00:42:34.000,30,11077479,13005,0,1738197753,12989.815472609997,51.658068509997975,53412.09336552 2025-01-30,00:42:35.000,30,11077493,13285,0,1738197754,12989.828945230001,51.643970249999256,53412.07939128001 2025-01-30,00:42:36.000,30,11077496,12845,0,1738197755,12989.822208919992,51.61577373000182,53412.12830112001 2025-01-30,00:42:37.000,30,11077505,12925,0,1738197756,12989.849154160001,51.6369211199999,53412.11432688 2025-01-30,00:42:38.000,30,11077486,12965,0,1738197757,12989.855890469997,51.6369211199999,53412.11432688 2025-01-30,00:42:39.000,30,11077471,13085,0,1738197758,12989.869363090002,51.62282286000118,53412.10035264001 2025-01-30,00:42:40.000,30,11077444,12685,0,1738197759,12989.882835709992,51.58757721000438,53412.0863784 2025-01-30,00:42:41.000,30,11077460,13005,0,1738197760,12989.916517259997,51.56642981999903,53412.12830112001 2025-01-30,00:42:42.000,30,11077454,12805,0,1738197761,12989.903044639992,51.531184170002234,53412.09336552 2025-01-30,00:42:43.000,30,11077486,13085,0,1738197762,12989.936726189997,51.49593851999816,53412.058429920005 2025-01-30,00:42:44.000,30,11077504,12965,0,1738197763,12989.889572020002,51.517085910003516,53412.05144280001 2025-01-30,00:42:45.000,30,11077480,13045,0,1738197764,12989.963671429992,51.481840259999444,53412.07240416 2025-01-30,00:42:46.000,30,11077454,12925,0,1738197765,12989.929989880002,51.46069287000137,53412.107339760005 2025-01-30,00:42:47.000,30,11077471,12885,0,1738197766,12989.950198810002,51.4888893899988,53412.121313999996 2025-01-30,00:42:48.000,30,11077474,13045,0,1738197767,12989.929989880002,51.4888893899988,53412.0863784 2025-01-30,00:42:49.000,30,11077470,12645,0,1738197768,12989.970407740002,51.46069287000137,53412.07939128001 2025-01-30,00:42:50.000,30,11077494,12805,0,1738197769,12989.950198810002,51.46069287000137,53412.11432688 2025-01-30,00:42:51.000,30,11077479,13045,0,1738197770,12989.983880359992,51.53823330000159,53412.10035264001 2025-01-30,00:42:52.000,30,11077445,12965,0,1738197771,12989.970407740002,51.58052807999775,53412.05144280001 2025-01-30,00:42:53.000,30,11077514,12805,0,1738197772,12989.997352979997,51.58052807999775,53412.11432688 2025-01-30,00:42:54.000,30,11077464,12765,0,1738197773,12989.950198810002,51.59462634000374,53412.06541704 2025-01-30,00:42:55.000,30,11077471,12765,0,1738197774,12989.956935119997,51.643970249999256,53412.07939128001 2025-01-30,00:42:56.000,30,11077467,13205,0,1738197775,12989.970407740002,51.651019379998615,53412.058429920005 2025-01-30,00:42:57.000,30,11077492,13045,0,1738197776,12989.990616670002,51.67921590000333,53412.009520080006 2025-01-30,00:42:58.000,30,11077452,12925,0,1738197777,12989.983880359992,51.700363290001405,53411.99554584 2025-01-30,00:42:59.000,30,11077491,13325,0,1738197778,12989.956935119997,51.67921590000333,53412.07240416 2025-01-30,00:43:00.000,30,11077513,13125,0,1738197779,12990.010825600002,51.68626503000269,53412.04445568 2025-01-30,00:43:01.000,30,11077480,13205,0,1738197780,12990.031034530002,51.693314160002046,53412.06541704 2025-01-30,00:43:02.000,30,11077444,13125,0,1738197781,12990.024298219992,51.67216677000397,53412.06541704 2025-01-30,00:43:03.000,30,11077483,12925,0,1738197782,12990.024298219992,51.62282286000118,53412.07939128001 2025-01-30,00:43:04.000,30,11077487,13165,0,1738197783,12990.004089289992,51.6016754700031,53412.058429920005 2025-01-30,00:43:05.000,30,11077493,12925,0,1738197784,12990.064716079993,51.57347894999839,53412.07240416 2025-01-30,00:43:06.000,30,11077487,12965,0,1738197785,12990.084925009993,51.531184170002234,53412.04445568 2025-01-30,00:43:07.000,30,11077493,13045,0,1738197786,12990.111870250003,51.5029876500048,53412.03048144001 2025-01-30,00:43:08.000,30,11077450,13405,0,1738197787,12990.105133939993,51.51003678000416,53412.04445568 2025-01-30,00:43:09.000,30,11077425,13085,0,1738197788,12990.118606559998,51.51003678000416,53412.03746856 2025-01-30,00:43:10.000,30,11077462,13205,0,1738197789,12990.098397629998,51.51003678000416,53412.02349432 2025-01-30,00:43:11.000,30,11077411,12965,0,1738197790,12990.138815489998,51.531184170002234,53412.04445568 2025-01-30,00:43:12.000,30,11077471,12965,0,1738197791,12990.206178589993,51.5029876500048,53412.107339760005 2025-01-30,00:43:13.000,30,11077474,12885,0,1738197792,12990.199442279998,51.531184170002234,53412.058429920005 2025-01-30,00:43:14.000,30,11077491,12805,0,1738197793,12990.219651209998,51.56642981999903,53412.0165072 2025-01-30,00:43:15.000,30,11077481,13085,0,1738197794,12990.185969659993,51.56642981999903,53412.04445568 2025-01-30,00:43:16.000,30,11077484,12645,0,1738197795,12990.206178589993,51.62282286000118,53412.107339760005 2025-01-30,00:43:17.000,30,11077464,12725,0,1738197796,12990.172497039988,51.62282286000118,53412.10035264001 2025-01-30,00:43:18.000,30,11077504,13085,0,1738197797,12990.192705969988,51.62987199000054,53412.04445568 2025-01-30,00:43:19.000,30,11077434,13085,0,1738197798,12990.199442279998,51.67216677000397,53412.10035264001 2025-01-30,00:43:20.000,30,11077469,12965,0,1738197799,12990.159024419998,51.651019379998615,53412.14227536 2025-01-30,00:43:21.000,30,11077488,13205,0,1738197800,12990.179233349998,51.643970249999256,53412.177210960006 2025-01-30,00:43:22.000,30,11077468,12645,0,1738197801,12990.165760729993,51.62282286000118,53412.16323672 2025-01-30,00:43:23.000,30,11077471,12885,0,1738197802,12990.172497039988,51.6016754700031,53412.14926248001 2025-01-30,00:43:24.000,30,11077487,12965,0,1738197803,12990.185969659993,51.62282286000118,53412.16323672 2025-01-30,00:43:25.000,30,11077462,13245,0,1738197804,12990.185969659993,51.60872460000246,53412.156249600004 2025-01-30,00:43:26.000,30,11077507,13005,0,1738197805,12990.219651209998,51.60872460000246,53412.11432688 2025-01-30,00:43:27.000,30,11077490,13285,0,1738197806,12990.233123829988,51.57347894999839,53412.16323672 2025-01-30,00:43:28.000,30,11077473,13205,0,1738197807,12990.246596449993,51.58052807999775,53412.1911852 2025-01-30,00:43:29.000,30,11077467,12765,0,1738197808,12990.266805379993,51.59462634000374,53412.14926248001 2025-01-30,00:43:30.000,30,11077473,12925,0,1738197809,12990.327432169994,51.58757721000438,53412.121313999996 2025-01-30,00:43:31.000,30,11077496,13045,0,1738197810,12990.367850029994,51.60872460000246,53412.1911852 2025-01-30,00:43:32.000,30,11077480,13205,0,1738197811,12990.367850029994,51.67921590000333,53412.16323672 2025-01-30,00:43:33.000,30,11077493,13285,0,1738197812,12990.381322649999,51.6369211199999,53412.177210960006 2025-01-30,00:43:34.000,30,11077516,13165,0,1738197813,12990.361113719999,51.643970249999256,53412.18419808 2025-01-30,00:43:35.000,30,11077508,12925,0,1738197814,12990.361113719999,51.67216677000397,53412.21913368001 2025-01-30,00:43:36.000,30,11077491,13125,0,1738197815,12990.361113719999,51.6369211199999,53412.18419808 2025-01-30,00:43:37.000,30,11077472,12885,0,1738197816,12990.320695859999,51.651019379998615,53412.12830112001 2025-01-30,00:43:38.000,30,11077502,12965,0,1738197817,12990.354377409989,51.658068509997975,53412.21913368001 2025-01-30,00:43:39.000,30,11077501,12965,0,1738197818,12990.388058959994,51.643970249999256,53412.156249600004 2025-01-30,00:43:40.000,30,11077474,12925,0,1738197819,12990.388058959994,51.62987199000054,53412.156249600004 2025-01-30,00:43:41.000,30,11077464,13125,0,1738197820,12990.428476819994,51.6369211199999,53412.14227536 2025-01-30,00:43:42.000,30,11077422,13525,0,1738197821,12990.441949439999,51.62987199000054,53412.156249600004 2025-01-30,00:43:43.000,30,11077449,12845,0,1738197822,12990.509312539994,51.643970249999256,53412.20515944 2025-01-30,00:43:44.000,30,11077431,12805,0,1738197823,12990.53625777999,51.61577373000182,53412.156249600004 2025-01-30,00:43:45.000,30,11077452,13005,0,1738197824,12990.54299409,51.6016754700031,53412.16323672 2025-01-30,00:43:46.000,30,11077439,13205,0,1738197825,12990.55646670999,51.60872460000246,53412.177210960006 2025-01-30,00:43:47.000,30,11077501,13205,0,1738197826,12990.56320302,51.58757721000438,53412.19817232001 2025-01-30,00:43:48.000,30,11077482,12885,0,1738197827,12990.590148259995,51.62987199000054,53412.19817232001 2025-01-30,00:43:49.000,30,11077482,13005,0,1738197828,12990.59688456999,51.61577373000182,53412.20515944 2025-01-30,00:43:50.000,30,11077509,13005,0,1738197829,12990.64403874,51.62282286000118,53412.20515944 2025-01-30,00:43:51.000,30,11077483,13165,0,1738197830,12990.610357189995,51.60872460000246,53412.177210960006 2025-01-30,00:43:52.000,30,11077540,12605,0,1738197831,12990.65751135999,51.60872460000246,53412.24009504 2025-01-30,00:43:53.000,30,11077507,13165,0,1738197832,12990.58341195,51.6369211199999,53412.20515944 2025-01-30,00:43:54.000,30,11077438,12805,0,1738197833,12990.590148259995,51.693314160002046,53412.24009504 2025-01-30,00:43:55.000,30,11077523,13085,0,1738197834,12990.610357189995,51.693314160002046,53412.20515944 2025-01-30,00:43:56.000,30,11077449,12925,0,1738197835,12990.55646670999,51.67921590000333,53412.23310792 2025-01-30,00:43:57.000,30,11077486,13005,0,1738197836,12990.590148259995,51.714461550000124,53412.20515944 2025-01-30,00:43:58.000,30,11077486,13285,0,1738197837,12990.57667563999,51.742658070004836,53412.18419808 2025-01-30,00:43:59.000,30,11077469,13125,0,1738197838,12990.610357189995,51.756756330003554,53412.23310792 2025-01-30,00:44:00.000,30,11077480,13365,0,1738197839,12990.610357189995,51.763805460002914,53412.21913368001 2025-01-30,00:44:01.000,30,11077543,12925,0,1738197840,12990.569939329995,51.756756330003554,53412.21214656 2025-01-30,00:44:02.000,30,11077509,13285,0,1738197841,12990.57667563999,51.763805460002914,53412.23310792 2025-01-30,00:44:03.000,30,11077515,12805,0,1738197842,12990.57667563999,51.7356089399982,53412.23310792 2025-01-30,00:44:04.000,30,11077477,13085,0,1738197843,12990.58341195,51.749707200004195,53412.24009504 2025-01-30,00:44:05.000,30,11077511,13205,0,1738197844,12990.59688456999,51.77790372000163,53412.226120800005 2025-01-30,00:44:06.000,30,11077470,13125,0,1738197845,12990.62382981,51.749707200004195,53412.226120800005 2025-01-30,00:44:07.000,30,11077497,12925,0,1738197846,12990.61709349999,51.77085459000227,53412.21214656 2025-01-30,00:44:08.000,30,11077459,13245,0,1738197847,12990.610357189995,51.7356089399982,53412.20515944 2025-01-30,00:44:09.000,30,11077464,12685,0,1738197848,12990.64403874,51.7356089399982,53412.1911852 2025-01-30,00:44:10.000,30,11077471,12925,0,1738197849,12990.610357189995,51.7356089399982,53412.20515944 2025-01-30,00:44:11.000,30,11077490,13005,0,1738197850,12990.630566119995,51.749707200004195,53412.21214656 2025-01-30,00:44:12.000,30,11077519,12965,0,1738197851,12990.69792921999,51.714461550000124,53412.24708216001 2025-01-30,00:44:13.000,30,11077511,12965,0,1738197852,12990.6844566,51.72855980999884,53412.20515944 2025-01-30,00:44:14.000,30,11077492,12885,0,1738197853,12990.711401839995,51.67921590000333,53412.1911852 2025-01-30,00:44:15.000,30,11077530,13245,0,1738197854,12990.73834707999,51.693314160002046,53412.21913368001 2025-01-30,00:44:16.000,30,11077501,12765,0,1738197855,12990.772028629995,51.67921590000333,53412.26804352001 2025-01-30,00:44:17.000,30,11077483,13085,0,1738197856,12990.78550125,51.68626503000269,53412.24708216001 2025-01-30,00:44:18.000,30,11077471,12805,0,1738197857,12990.82591911,51.68626503000269,53412.24009504 2025-01-30,00:44:19.000,30,11077511,13045,0,1738197858,12990.832655419996,51.651019379998615,53412.23310792 2025-01-30,00:44:20.000,30,11077504,12965,0,1738197859,12990.86633697,51.658068509997975,53412.23310792 2025-01-30,00:44:21.000,30,11077495,12965,0,1738197860,12990.83939172999,51.643970249999256,53412.29599200001 2025-01-30,00:44:22.000,30,11077491,13045,0,1738197861,12990.873073279996,51.651019379998615,53412.25406928 2025-01-30,00:44:23.000,30,11077487,13205,0,1738197862,12990.8865459,51.62987199000054,53412.26804352001 2025-01-30,00:44:24.000,30,11077475,12965,0,1738197863,12990.8865459,51.61577373000182,53412.226120800005 2025-01-30,00:44:25.000,30,11077452,13005,0,1738197864,12990.86633697,51.62282286000118,53412.19817232001 2025-01-30,00:44:26.000,30,11077523,13125,0,1738197865,12990.8865459,51.67921590000333,53412.24708216001 2025-01-30,00:44:27.000,30,11077464,12725,0,1738197866,12990.893282209996,51.651019379998615,53412.21214656 2025-01-30,00:44:28.000,30,11077452,12925,0,1738197867,12990.913491139996,51.6369211199999,53412.226120800005 2025-01-30,00:44:29.000,30,11077511,13205,0,1738197868,12990.926963760001,51.6369211199999,53412.1911852 2025-01-30,00:44:30.000,30,11077514,13165,0,1738197869,12990.920227449991,51.61577373000182,53412.18419808 2025-01-30,00:44:31.000,30,11077466,12845,0,1738197870,12990.980854239991,51.62987199000054,53412.24009504 2025-01-30,00:44:32.000,30,11077495,12885,0,1738197871,12990.933700069996,51.61577373000182,53412.25406928 2025-01-30,00:44:33.000,30,11077498,12885,0,1738197872,12990.920227449991,51.62282286000118,53412.2610564 2025-01-30,00:44:34.000,30,11077470,13005,0,1738197873,12990.987590550001,51.62282286000118,53412.226120800005 2025-01-30,00:44:35.000,30,11077475,12885,0,1738197874,12990.940436379991,51.60872460000246,53412.25406928 2025-01-30,00:44:36.000,30,11077471,12845,0,1738197875,12990.960645309991,51.651019379998615,53412.1911852 2025-01-30,00:44:37.000,30,11077491,12845,0,1738197876,12991.007799480001,51.62987199000054,53412.20515944 2025-01-30,00:44:38.000,30,11077439,12885,0,1738197877,12990.974117929996,51.6369211199999,53412.21214656 2025-01-30,00:44:39.000,30,11077479,13205,0,1738197878,12990.974117929996,51.68626503000269,53412.21913368001 2025-01-30,00:44:40.000,30,11077479,13125,0,1738197879,12991.001063169992,51.67921590000333,53412.21913368001 2025-01-30,00:44:41.000,30,11077487,13005,0,1738197880,12991.001063169992,51.693314160002046,53412.21214656 2025-01-30,00:44:42.000,30,11077448,12965,0,1738197881,12991.014535789996,51.72855980999884,53412.19817232001 2025-01-30,00:44:43.000,30,11077473,13245,0,1738197882,12991.007799480001,51.72855980999884,53412.19817232001 2025-01-30,00:44:44.000,30,11077498,12645,0,1738197883,12990.974117929996,51.77085459000227,53412.20515944 2025-01-30,00:44:45.000,30,11077494,12805,0,1738197884,12990.987590550001,51.77790372000163,53412.20515944 2025-01-30,00:44:46.000,30,11077466,12925,0,1738197885,12991.007799480001,51.80610023999907,53412.20515944 2025-01-30,00:44:47.000,30,11077465,13005,0,1738197886,12991.007799480001,51.80610023999907,53412.24009504 2025-01-30,00:44:48.000,30,11077431,12965,0,1738197887,12991.007799480001,51.77085459000227,53412.19817232001 2025-01-30,00:44:49.000,30,11077473,13085,0,1738197888,12991.014535789996,51.77085459000227,53412.28201776 2025-01-30,00:44:50.000,30,11077496,13205,0,1738197889,12991.054953649997,51.77085459000227,53412.226120800005 2025-01-30,00:44:51.000,30,11077450,13565,0,1738197890,12991.041481029992,51.77085459000227,53412.24708216001 2025-01-30,00:44:52.000,30,11077502,12805,0,1738197891,12991.075162579997,51.763805460002914,53412.23310792 2025-01-30,00:44:53.000,30,11077484,13405,0,1738197892,12991.081898889992,51.79200198000035,53412.226120800005 2025-01-30,00:44:54.000,30,11077486,13285,0,1738197893,12991.135789369997,51.749707200004195,53412.20515944 2025-01-30,00:44:55.000,30,11077463,12805,0,1738197894,12991.122316749992,51.742658070004836,53412.21913368001 2025-01-30,00:44:56.000,30,11077494,13285,0,1738197895,12991.149261990002,51.7356089399982,53412.21214656 2025-01-30,00:44:57.000,30,11077481,12965,0,1738197896,12991.135789369997,51.72151067999948,53412.21214656 2025-01-30,00:44:58.000,30,11077482,12845,0,1738197897,12991.203152469992,51.714461550000124,53412.20515944 2025-01-30,00:44:59.000,30,11077488,13245,0,1738197898,12991.176207229997,51.707412420000765,53412.21214656 2025-01-30,00:45:00.000,30,11077491,12765,0,1738197899,12991.182943539992,51.714461550000124,53412.226120800005 2025-01-30,00:45:01.000,30,11077516,12885,0,1738197900,12991.209888780002,51.72151067999948,53412.21913368001 2025-01-30,00:45:02.000,30,11077512,13045,0,1738197901,12991.216625089997,51.749707200004195,53412.226120800005 2025-01-30,00:45:03.000,30,11077447,12965,0,1738197902,12991.223361399992,51.7356089399982,53412.2610564 2025-01-30,00:45:04.000,30,11077462,12925,0,1738197903,12991.243570329993,51.714461550000124,53412.19817232001 2025-01-30,00:45:05.000,30,11077453,13085,0,1738197904,12991.257042949997,51.72855980999884,53412.28201776 2025-01-30,00:45:06.000,30,11077468,13005,0,1738197905,12991.290724500002,51.72151067999948,53412.289004879996 2025-01-30,00:45:07.000,30,11077504,12965,0,1738197906,12991.304197119993,51.77790372000163,53412.28201776 2025-01-30,00:45:08.000,30,11077510,12725,0,1738197907,12991.310933430002,51.77790372000163,53412.28201776 2025-01-30,00:45:09.000,30,11077471,13205,0,1738197908,12991.310933430002,51.749707200004195,53412.25406928 2025-01-30,00:45:10.000,30,11077493,12725,0,1738197909,12991.351351290003,51.79200198000035,53412.26804352001 2025-01-30,00:45:11.000,30,11077503,13165,0,1738197910,12991.331142360003,51.79905110999971,53412.23310792 2025-01-30,00:45:12.000,30,11077517,13125,0,1738197911,12991.371560219988,51.77790372000163,53412.25406928 2025-01-30,00:45:13.000,30,11077460,12765,0,1738197912,12991.398505459998,51.81314936999843,53412.289004879996 2025-01-30,00:45:14.000,30,11077470,13085,0,1738197913,12991.418714389998,51.79200198000035,53412.25406928 2025-01-30,00:45:15.000,30,11077466,12765,0,1738197914,12991.385032839993,51.82724763000442,53412.2610564 2025-01-30,00:45:16.000,30,11077468,12805,0,1738197915,12991.385032839993,51.80610023999907,53412.20515944 2025-01-30,00:45:17.000,30,11077531,13125,0,1738197916,12991.398505459998,51.79905110999971,53412.289004879996 2025-01-30,00:45:18.000,30,11077468,13125,0,1738197917,12991.432187009988,51.82019849999779,53412.275030640005 2025-01-30,00:45:19.000,30,11077494,13165,0,1738197918,12991.438923319998,51.79200198000035,53412.31695336001 2025-01-30,00:45:20.000,30,11077540,12965,0,1738197919,12991.445659629993,51.8483950200025,53412.30297912 2025-01-30,00:45:21.000,30,11077502,12885,0,1738197920,12991.486077489993,51.86954241000058,53412.33791472001 2025-01-30,00:45:22.000,30,11077517,13325,0,1738197921,12991.486077489993,51.85544415000186,53412.30996624 2025-01-30,00:45:23.000,30,11077531,12765,0,1738197922,12991.519759039998,51.890689799998654,53412.30996624 2025-01-30,00:45:24.000,30,11077509,13125,0,1738197923,12991.533231659989,51.883640669999295,53412.289004879996 2025-01-30,00:45:25.000,30,11077499,13085,0,1738197924,12991.546704279994,51.932984580002085,53412.30297912 2025-01-30,00:45:26.000,30,11077536,13325,0,1738197925,12991.587122139994,51.940033710001444,53412.289004879996 2025-01-30,00:45:27.000,30,11077518,13125,0,1738197926,12991.533231659989,51.925935450002726,53412.30297912 2025-01-30,00:45:28.000,30,11077517,13125,0,1738197927,12991.546704279994,51.91183719000401,53412.28201776 2025-01-30,00:45:29.000,30,11077512,12845,0,1738197928,12991.580385829999,51.91183719000401,53412.3309276 2025-01-30,00:45:30.000,30,11077514,13085,0,1738197929,12991.587122139994,51.890689799998654,53412.35188896 2025-01-30,00:45:31.000,30,11077513,13085,0,1738197930,12991.580385829999,51.91183719000401,53412.289004879996 2025-01-30,00:45:32.000,30,11077514,13325,0,1738197931,12991.573649519989,51.83429676000378,53412.289004879996 2025-01-30,00:45:33.000,30,11077490,13125,0,1738197932,12991.593858449989,51.90478806000465,53412.30996624 2025-01-30,00:45:34.000,30,11077470,12925,0,1738197933,12991.580385829999,51.883640669999295,53412.31695336001 2025-01-30,00:45:35.000,30,11077493,13045,0,1738197934,12991.600594759999,51.86954241000058,53412.31695336001 2025-01-30,00:45:36.000,30,11077525,13205,0,1738197935,12991.627539999994,51.8483950200025,53412.323940480004 2025-01-30,00:45:37.000,30,11077517,12805,0,1738197936,12991.63427630999,51.890689799998654,53412.323940480004 2025-01-30,00:45:38.000,30,11077500,13365,0,1738197937,12991.647748929994,51.90478806000465,53412.30996624 2025-01-30,00:45:39.000,30,11077478,12805,0,1738197938,12991.661221549999,51.85544415000186,53412.3309276 2025-01-30,00:45:40.000,30,11077527,13405,0,1738197939,12991.63427630999,51.883640669999295,53412.33791472001 2025-01-30,00:45:41.000,30,11077503,13325,0,1738197940,12991.63427630999,51.89773892999801,53412.344901840006 2025-01-30,00:45:42.000,30,11077499,13445,0,1738197941,12991.661221549999,51.91183719000401,53412.38682456001 2025-01-30,00:45:43.000,30,11077507,13165,0,1738197942,12991.68143048,51.925935450002726,53412.40778592 2025-01-30,00:45:44.000,30,11077528,12925,0,1738197943,12991.67469416999,51.90478806000465,53412.40778592 2025-01-30,00:45:45.000,30,11077509,13205,0,1738197944,12991.68143048,51.91183719000401,53412.37983744 2025-01-30,00:45:46.000,30,11077521,12765,0,1738197945,12991.688166789994,51.89773892999801,53412.41477304001 2025-01-30,00:45:47.000,30,11077526,12845,0,1738197946,12991.708375719994,51.91888632000337,53412.35887608 2025-01-30,00:45:48.000,30,11077538,12645,0,1738197947,12991.70163941,51.932984580002085,53412.41477304001 2025-01-30,00:45:49.000,30,11077527,13285,0,1738197948,12991.728584649994,51.90478806000465,53412.37285032 2025-01-30,00:45:50.000,30,11077508,12725,0,1738197949,12991.789211439995,51.883640669999295,53412.37983744 2025-01-30,00:45:51.000,30,11077515,12885,0,1738197950,12991.789211439995,51.86249328000122,53412.42176016 2025-01-30,00:45:52.000,30,11077515,13205,0,1738197951,12991.849838229995,51.883640669999295,53412.4007988 2025-01-30,00:45:53.000,30,11077492,13085,0,1738197952,12991.82289299,51.86249328000122,53412.344901840006 2025-01-30,00:45:54.000,30,11077487,13405,0,1738197953,12991.90372871,51.86249328000122,53412.42176016 2025-01-30,00:45:55.000,30,11077482,13365,0,1738197954,12991.89699239999,51.876591539999936,53412.41477304001 2025-01-30,00:45:56.000,30,11077488,13045,0,1738197955,12991.930673949995,51.890689799998654,53412.43573440001 2025-01-30,00:45:57.000,30,11077561,12965,0,1738197956,12991.930673949995,51.86954241000058,53412.41477304001 2025-01-30,00:45:58.000,30,11077512,13125,0,1738197957,12991.93741025999,51.883640669999295,53412.43573440001 2025-01-30,00:45:59.000,30,11077526,13085,0,1738197958,12991.92393764,51.876591539999936,53412.42874728 2025-01-30,00:46:00.000,30,11077533,12885,0,1738197959,12991.90372871,51.86954241000058,53412.491631360004 2025-01-30,00:46:01.000,30,11077481,13365,0,1738197960,12991.90372871,51.86954241000058,53412.46368288001 2025-01-30,00:46:02.000,30,11077539,13365,0,1738197961,12991.849838229995,51.90478806000465,53412.44970864 2025-01-30,00:46:03.000,30,11077504,12925,0,1738197962,12991.829629299995,51.89773892999801,53412.491631360004 2025-01-30,00:46:04.000,30,11077494,12885,0,1738197963,12991.82289299,51.86954241000058,53412.46368288001 2025-01-30,00:46:05.000,30,11077475,13285,0,1738197964,12991.84310192,51.890689799998654,53412.442721520005 2025-01-30,00:46:06.000,30,11077498,12845,0,1738197965,12991.82289299,51.876591539999936,53412.49861848 2025-01-30,00:46:07.000,30,11077541,13205,0,1738197966,12991.849838229995,51.890689799998654,53412.50560560001 2025-01-30,00:46:08.000,30,11077490,13165,0,1738197967,12991.809420369995,51.90478806000465,53412.46368288001 2025-01-30,00:46:09.000,30,11077510,12885,0,1738197968,12991.84310192,51.883640669999295,53412.47765712 2025-01-30,00:46:10.000,30,11077529,13205,0,1738197969,12991.870047159995,51.86954241000058,53412.45669576 2025-01-30,00:46:11.000,30,11077498,13245,0,1738197970,12991.87678346999,51.85544415000186,53412.47765712 2025-01-30,00:46:12.000,30,11077542,13245,0,1738197971,12991.87678346999,51.8483950200025,53412.45669576 2025-01-30,00:46:13.000,30,11077532,12925,0,1738197972,12991.910465019995,51.85544415000186,53412.51957984 2025-01-30,00:46:14.000,30,11077543,12965,0,1738197973,12991.94414657,51.86954241000058,53412.44970864 2025-01-30,00:46:15.000,30,11077487,12845,0,1738197974,12991.97782811999,51.876591539999936,53412.47067 2025-01-30,00:46:16.000,30,11077524,13125,0,1738197975,12991.99803704999,51.86954241000058,53412.491631360004 2025-01-30,00:46:17.000,30,11077549,12925,0,1738197976,12992.00477336,51.86954241000058,53412.49861848 2025-01-30,00:46:18.000,30,11077469,13205,0,1738197977,12991.971091809995,51.84134589000314,53412.49861848 2025-01-30,00:46:19.000,30,11077557,13205,0,1738197978,12991.950882879995,51.883640669999295,53412.47765712 2025-01-30,00:46:20.000,30,11077544,12965,0,1738197979,12991.950882879995,51.883640669999295,53412.47067 2025-01-30,00:46:21.000,30,11077516,13205,0,1738197980,12991.94414657,51.85544415000186,53412.46368288001 2025-01-30,00:46:22.000,30,11077571,13005,0,1738197981,12991.94414657,51.883640669999295,53412.49861848 2025-01-30,00:46:23.000,30,11077507,13085,0,1738197982,12991.950882879995,51.883640669999295,53412.491631360004 2025-01-30,00:46:24.000,30,11077504,12725,0,1738197983,12991.93741025999,51.86954241000058,53412.45669576 2025-01-30,00:46:25.000,30,11077511,12925,0,1738197984,12991.93741025999,51.86954241000058,53412.442721520005 2025-01-30,00:46:26.000,30,11077511,13005,0,1738197985,12991.98456443,51.876591539999936,53412.48464424001 2025-01-30,00:46:27.000,30,11077488,12925,0,1738197986,12991.94414657,51.890689799998654,53412.48464424001 2025-01-30,00:46:28.000,30,11077498,13485,0,1738197987,12991.90372871,51.89773892999801,53412.49861848 2025-01-30,00:46:29.000,30,11077522,13085,0,1738197988,12991.91720132999,51.90478806000465,53412.44970864 2025-01-30,00:46:30.000,30,11077493,13205,0,1738197989,12991.910465019995,51.89773892999801,53412.43573440001 2025-01-30,00:46:31.000,30,11077466,13085,0,1738197990,12991.92393764,51.91183719000401,53412.4007988 2025-01-30,00:46:32.000,30,11077489,13125,0,1738197991,12991.89699239999,51.89773892999801,53412.43573440001 2025-01-30,00:46:33.000,30,11077517,13045,0,1738197992,12991.91720132999,51.883640669999295,53412.47067 2025-01-30,00:46:34.000,30,11077512,12605,0,1738197993,12991.91720132999,51.89773892999801,53412.42874728 2025-01-30,00:46:35.000,30,11077513,13125,0,1738197994,12991.91720132999,51.883640669999295,53412.40778592 2025-01-30,00:46:36.000,30,11077489,12925,0,1738197995,12991.90372871,51.883640669999295,53412.41477304001 2025-01-30,00:46:37.000,30,11077451,12685,0,1738197996,12991.91720132999,51.86954241000058,53412.41477304001 2025-01-30,00:46:38.000,30,11077510,13045,0,1738197997,12991.91720132999,51.890689799998654,53412.49861848 2025-01-30,00:46:39.000,30,11077489,12925,0,1738197998,12991.89699239999,51.85544415000186,53412.50560560001 2025-01-30,00:46:40.000,30,11077518,12765,0,1738197999,12991.87678346999,51.90478806000465,53412.47067 2025-01-30,00:46:41.000,30,11077501,12765,0,1738198000,12991.890256089995,51.890689799998654,53412.45669576 2025-01-30,00:46:42.000,30,11077519,13325,0,1738198001,12991.87678346999,51.890689799998654,53412.491631360004 2025-01-30,00:46:43.000,30,11077476,12885,0,1738198002,12991.89699239999,51.876591539999936,53412.42874728 2025-01-30,00:46:44.000,30,11077478,12845,0,1738198003,12991.91720132999,51.84134589000314,53412.48464424001 2025-01-30,00:46:45.000,30,11077499,12965,0,1738198004,12991.93741025999,51.83429676000378,53412.47067 2025-01-30,00:46:46.000,30,11077496,12765,0,1738198005,12991.94414657,51.883640669999295,53412.47067 2025-01-30,00:46:47.000,30,11077542,13205,0,1738198006,12991.9643555,51.84134589000314,53412.42874728 2025-01-30,00:46:48.000,30,11077461,13045,0,1738198007,12992.04519122,51.84134589000314,53412.491631360004 2025-01-30,00:46:49.000,30,11077538,12925,0,1738198008,12992.058663839991,51.84134589000314,53412.44970864 2025-01-30,00:46:50.000,30,11077507,13045,0,1738198009,12992.112554319996,51.80610023999907,53412.512592720006 2025-01-30,00:46:51.000,30,11077497,13125,0,1738198010,12992.078872769991,51.84134589000314,53412.44970864 2025-01-30,00:46:52.000,30,11077506,12765,0,1738198011,12992.051927529996,51.81314936999843,53412.51957984 2025-01-30,00:46:53.000,30,11077506,12805,0,1738198012,12992.092345389996,51.79200198000035,53412.45669576 2025-01-30,00:46:54.000,30,11077520,12925,0,1738198013,12992.10581801,51.79905110999971,53412.46368288001 2025-01-30,00:46:55.000,30,11077466,12965,0,1738198014,12992.112554319996,51.78495285000099,53412.43573440001 2025-01-30,00:46:56.000,30,11077525,12725,0,1738198015,12992.12602694,51.77085459000227,53412.50560560001 2025-01-30,00:46:57.000,30,11077500,13125,0,1738198016,12992.132763249996,51.749707200004195,53412.52656696 2025-01-30,00:46:58.000,30,11077456,12845,0,1738198017,12992.12602694,51.7356089399982,53412.47765712 2025-01-30,00:46:59.000,30,11077482,13205,0,1738198018,12992.152972179996,51.742658070004836,53412.53355408001 2025-01-30,00:47:00.000,30,11077485,13125,0,1738198019,12992.139499559991,51.7356089399982,53412.540541200004 2025-01-30,00:47:01.000,30,11077485,12965,0,1738198020,12992.173181109996,51.72855980999884,53412.52656696 2025-01-30,00:47:02.000,30,11077481,12845,0,1738198021,12992.173181109996,51.72151067999948,53412.49861848 2025-01-30,00:47:03.000,30,11077533,12805,0,1738198022,12992.186653730001,51.72151067999948,53412.53355408001 2025-01-30,00:47:04.000,30,11077491,13005,0,1738198023,12992.254016829997,51.72151067999948,53412.540541200004 2025-01-30,00:47:05.000,30,11077473,13045,0,1738198024,12992.213598969996,51.72151067999948,53412.52656696 2025-01-30,00:47:06.000,30,11077450,12725,0,1738198025,12992.227071590001,51.714461550000124,53412.56848968 2025-01-30,00:47:07.000,30,11077491,13125,0,1738198026,12992.240544209992,51.714461550000124,53412.540541200004 2025-01-30,00:47:08.000,30,11077450,12765,0,1738198027,12992.233807899996,51.72151067999948,53412.55451544001 2025-01-30,00:47:09.000,30,11077464,12805,0,1738198028,12992.227071590001,51.72855980999884,53412.51957984 2025-01-30,00:47:10.000,30,11077484,12925,0,1738198029,12992.206862660001,51.763805460002914,53412.512592720006 2025-01-30,00:47:11.000,30,11077444,13125,0,1738198030,12992.200126349991,51.78495285000099,53412.561502560005 2025-01-30,00:47:12.000,30,11077505,12965,0,1738198031,12992.173181109996,51.78495285000099,53412.53355408001 2025-01-30,00:47:13.000,30,11077459,12925,0,1738198032,12992.179917419991,51.77790372000163,53412.51957984 2025-01-30,00:47:14.000,30,11077491,12765,0,1738198033,12992.166444800001,51.77790372000163,53412.540541200004 2025-01-30,00:47:15.000,30,11077484,12965,0,1738198034,12992.146235870001,51.79200198000035,53412.5754768 2025-01-30,00:47:16.000,30,11077511,12725,0,1738198035,12992.152972179996,51.742658070004836,53412.55451544001 2025-01-30,00:47:17.000,30,11077479,12805,0,1738198036,12992.166444800001,51.742658070004836,53412.540541200004 2025-01-30,00:47:18.000,30,11077489,12685,0,1738198037,12992.173181109996,51.72855980999884,53412.561502560005 2025-01-30,00:47:19.000,30,11077496,12885,0,1738198038,12992.173181109996,51.700363290001405,53412.512592720006 2025-01-30,00:47:20.000,30,11077491,13085,0,1738198039,12992.193390039996,51.67921590000333,53412.54752832 2025-01-30,00:47:21.000,30,11077480,12765,0,1738198040,12992.179917419991,51.658068509997975,53412.56848968 2025-01-30,00:47:22.000,30,11077507,12885,0,1738198041,12992.200126349991,51.658068509997975,53412.55451544001 2025-01-30,00:47:23.000,30,11077498,13165,0,1738198042,12992.206862660001,51.6369211199999,53412.56848968 2025-01-30,00:47:24.000,30,11077461,13125,0,1738198043,12992.240544209992,51.61577373000182,53412.540541200004 2025-01-30,00:47:25.000,30,11077447,12965,0,1738198044,12992.254016829997,51.60872460000246,53412.561502560005 2025-01-30,00:47:26.000,30,11077451,13005,0,1738198045,12992.287698380002,51.59462634000374,53412.540541200004 2025-01-30,00:47:27.000,30,11077475,12765,0,1738198046,12992.267489450001,51.61577373000182,53412.56848968 2025-01-30,00:47:28.000,30,11077496,12965,0,1738198047,12992.280962069992,51.62282286000118,53412.58945104 2025-01-30,00:47:29.000,30,11077449,13285,0,1738198048,12992.274225759997,51.58757721000438,53412.56848968 2025-01-30,00:47:30.000,30,11077464,12965,0,1738198049,12992.280962069992,51.60872460000246,53412.5754768 2025-01-30,00:47:31.000,30,11077452,13045,0,1738198050,12992.267489450001,51.6016754700031,53412.55451544001 2025-01-30,00:47:32.000,30,11077461,13045,0,1738198051,12992.240544209992,51.62987199000054,53412.5754768 2025-01-30,00:47:33.000,30,11077454,12965,0,1738198052,12992.254016829997,51.61577373000182,53412.59643816 2025-01-30,00:47:34.000,30,11077471,12765,0,1738198053,12992.254016829997,51.62282286000118,53412.58246392001 2025-01-30,00:47:35.000,30,11077493,12605,0,1738198054,12992.260753139992,51.6016754700031,53412.66630936 2025-01-30,00:47:36.000,30,11077517,12885,0,1738198055,12992.247280520001,51.61577373000182,53412.59643816 2025-01-30,00:47:37.000,30,11077452,12805,0,1738198056,12992.220335279992,51.6369211199999,53412.561502560005 2025-01-30,00:47:38.000,30,11077481,12845,0,1738198057,12992.206862660001,51.60872460000246,53412.62438664 2025-01-30,00:47:39.000,30,11077422,13085,0,1738198058,12992.240544209992,51.59462634000374,53412.59643816 2025-01-30,00:47:40.000,30,11077473,12565,0,1738198059,12992.227071590001,51.58757721000438,53412.63137376001 2025-01-30,00:47:41.000,30,11077440,13285,0,1738198060,12992.254016829997,51.58052807999775,53412.59643816 2025-01-30,00:47:42.000,30,11077472,12885,0,1738198061,12992.227071590001,51.58757721000438,53412.54752832 2025-01-30,00:47:43.000,30,11077523,12765,0,1738198062,12992.247280520001,51.62987199000054,53412.540541200004 2025-01-30,00:47:44.000,30,11077499,12885,0,1738198063,12992.240544209992,51.62987199000054,53412.56848968 2025-01-30,00:47:45.000,30,11077470,13005,0,1738198064,12992.206862660001,51.62987199000054,53412.60342528001 2025-01-30,00:47:46.000,30,11077457,13205,0,1738198065,12992.220335279992,51.61577373000182,53412.58945104 2025-01-30,00:47:47.000,30,11077471,12845,0,1738198066,12992.260753139992,51.62282286000118,53412.561502560005 2025-01-30,00:47:48.000,30,11077476,13125,0,1738198067,12992.254016829997,51.62987199000054,53412.561502560005 2025-01-30,00:47:49.000,30,11077496,12805,0,1738198068,12992.260753139992,51.6016754700031,53412.62438664 2025-01-30,00:47:50.000,30,11077490,13045,0,1738198069,12992.240544209992,51.61577373000182,53412.59643816 2025-01-30,00:47:51.000,30,11077533,13045,0,1738198070,12992.254016829997,51.61577373000182,53412.63836088 2025-01-30,00:47:52.000,30,11077521,12965,0,1738198071,12992.213598969996,51.62282286000118,53412.58246392001 2025-01-30,00:47:53.000,30,11077505,12925,0,1738198072,12992.213598969996,51.651019379998615,53412.59643816 2025-01-30,00:47:54.000,30,11077451,12925,0,1738198073,12992.247280520001,51.651019379998615,53412.58246392001 2025-01-30,00:47:55.000,30,11077504,12685,0,1738198074,12992.254016829997,51.658068509997975,53412.56848968 2025-01-30,00:47:56.000,30,11077520,12845,0,1738198075,12992.233807899996,51.643970249999256,53412.59643816 2025-01-30,00:47:57.000,30,11077501,12965,0,1738198076,12992.186653730001,51.6369211199999,53412.58246392001 2025-01-30,00:47:58.000,30,11077528,12965,0,1738198077,12992.173181109996,51.658068509997975,53412.58246392001 2025-01-30,00:47:59.000,30,11077505,12965,0,1738198078,12992.152972179996,51.67216677000397,53412.512592720006 2025-01-30,00:48:00.000,30,11077510,13045,0,1738198079,12992.112554319996,51.67921590000333,53412.540541200004 2025-01-30,00:48:01.000,30,11077488,12965,0,1738198080,12992.099081699991,51.66511764000461,53412.54752832 2025-01-30,00:48:02.000,30,11077447,13165,0,1738198081,12992.112554319996,51.693314160002046,53412.53355408001 2025-01-30,00:48:03.000,30,11077490,12925,0,1738198082,12992.078872769991,51.67921590000333,53412.52656696 2025-01-30,00:48:04.000,30,11077515,13005,0,1738198083,12992.099081699991,51.68626503000269,53412.491631360004 2025-01-30,00:48:05.000,30,11077472,12845,0,1738198084,12992.06540015,51.66511764000461,53412.58246392001 2025-01-30,00:48:06.000,30,11077514,12885,0,1738198085,12992.00477336,51.66511764000461,53412.51957984 2025-01-30,00:48:07.000,30,11077453,12805,0,1738198086,12991.98456443,51.658068509997975,53412.540541200004 2025-01-30,00:48:08.000,30,11077463,13085,0,1738198087,12992.00477336,51.66511764000461,53412.491631360004 2025-01-30,00:48:09.000,30,11077511,13365,0,1738198088,12992.01824597999,51.693314160002046,53412.49861848 2025-01-30,00:48:10.000,30,11077493,13445,0,1738198089,12991.99803704999,51.693314160002046,53412.51957984 2025-01-30,00:48:11.000,30,11077494,12685,0,1738198090,12992.011509669996,51.72855980999884,53412.50560560001 2025-01-30,00:48:12.000,30,11077505,12925,0,1738198091,12991.991300739995,51.707412420000765,53412.46368288001 2025-01-30,00:48:13.000,30,11077502,13285,0,1738198092,12992.011509669996,51.742658070004836,53412.45669576 2025-01-30,00:48:14.000,30,11077494,13125,0,1738198093,12991.98456443,51.7356089399982,53412.45669576 2025-01-30,00:48:15.000,30,11077501,13165,0,1738198094,12991.991300739995,51.749707200004195,53412.46368288001 2025-01-30,00:48:16.000,30,11077487,13205,0,1738198095,12992.011509669996,51.714461550000124,53412.46368288001 2025-01-30,00:48:17.000,30,11077476,12965,0,1738198096,12992.00477336,51.707412420000765,53412.442721520005 2025-01-30,00:48:18.000,30,11077508,12765,0,1738198097,12992.01824597999,51.68626503000269,53412.46368288001 2025-01-30,00:48:19.000,30,11077488,12805,0,1738198098,12992.01824597999,51.67216677000397,53412.45669576 2025-01-30,00:48:20.000,30,11077485,13085,0,1738198099,12992.031718599996,51.658068509997975,53412.42176016 2025-01-30,00:48:21.000,30,11077454,13045,0,1738198100,12992.03845490999,51.651019379998615,53412.42176016 2025-01-30,00:48:22.000,30,11077508,13085,0,1738198101,12992.01824597999,51.62282286000118,53412.442721520005 2025-01-30,00:48:23.000,30,11077501,12845,0,1738198102,12992.031718599996,51.6369211199999,53412.52656696 2025-01-30,00:48:24.000,30,11077464,12605,0,1738198103,12992.03845490999,51.57347894999839,53412.49861848 2025-01-30,00:48:25.000,30,11077503,12925,0,1738198104,12992.04519122,51.58757721000438,53412.50560560001 2025-01-30,00:48:26.000,30,11077470,12885,0,1738198105,12992.051927529996,51.55233156000031,53412.49861848 2025-01-30,00:48:27.000,30,11077459,13005,0,1738198106,12992.04519122,51.56642981999903,53412.52656696 2025-01-30,00:48:28.000,30,11077497,12965,0,1738198107,12992.058663839991,51.57347894999839,53412.49861848 2025-01-30,00:48:29.000,30,11077490,12725,0,1738198108,12992.01824597999,51.58757721000438,53412.491631360004 2025-01-30,00:48:30.000,30,11077496,12605,0,1738198109,12992.011509669996,51.58052807999775,53412.44970864 2025-01-30,00:48:31.000,30,11077498,12845,0,1738198110,12992.01824597999,51.58757721000438,53412.46368288001 2025-01-30,00:48:32.000,30,11077476,12845,0,1738198111,12992.011509669996,51.59462634000374,53412.45669576 2025-01-30,00:48:33.000,30,11077466,12805,0,1738198112,12991.99803704999,51.59462634000374,53412.46368288001 2025-01-30,00:48:34.000,30,11077495,12925,0,1738198113,12991.991300739995,51.62282286000118,53412.46368288001 2025-01-30,00:48:35.000,30,11077487,13085,0,1738198114,12991.94414657,51.643970249999256,53412.442721520005 2025-01-30,00:48:36.000,30,11077509,12925,0,1738198115,12991.9643555,51.651019379998615,53412.40778592 2025-01-30,00:48:37.000,30,11077472,13205,0,1738198116,12991.93741025999,51.6369211199999,53412.42176016 2025-01-30,00:48:38.000,30,11077521,13365,0,1738198117,12991.971091809995,51.6369211199999,53412.42874728 2025-01-30,00:48:39.000,30,11077484,12965,0,1738198118,12991.94414657,51.6369211199999,53412.4007988 2025-01-30,00:48:40.000,30,11077521,13205,0,1738198119,12991.93741025999,51.6016754700031,53412.37983744 2025-01-30,00:48:41.000,30,11077470,13085,0,1738198120,12991.95761918999,51.62282286000118,53412.41477304001 2025-01-30,00:48:42.000,30,11077455,13365,0,1738198121,12991.93741025999,51.62987199000054,53412.35887608 2025-01-30,00:48:43.000,30,11077492,13005,0,1738198122,12991.910465019995,51.59462634000374,53412.38682456001 2025-01-30,00:48:44.000,30,11077509,13245,0,1738198123,12991.92393764,51.60872460000246,53412.37285032 2025-01-30,00:48:45.000,30,11077497,12965,0,1738198124,12991.930673949995,51.62987199000054,53412.37983744 2025-01-30,00:48:46.000,30,11077498,13005,0,1738198125,12991.950882879995,51.62987199000054,53412.344901840006 2025-01-30,00:48:47.000,30,11077485,12965,0,1738198126,12991.9643555,51.62282286000118,53412.35188896 2025-01-30,00:48:48.000,30,11077491,12845,0,1738198127,12991.92393764,51.651019379998615,53412.36586320001 2025-01-30,00:48:49.000,30,11077509,13085,0,1738198128,12991.88351978,51.67216677000397,53412.35887608 2025-01-30,00:48:50.000,30,11077487,12845,0,1738198129,12991.890256089995,51.707412420000765,53412.35887608 2025-01-30,00:48:51.000,30,11077485,12765,0,1738198130,12991.88351978,51.714461550000124,53412.37285032 2025-01-30,00:48:52.000,30,11077502,12845,0,1738198131,12991.90372871,51.756756330003554,53412.35188896 2025-01-30,00:48:53.000,30,11077478,12965,0,1738198132,12991.87678346999,51.756756330003554,53412.33791472001 2025-01-30,00:48:54.000,30,11077483,12605,0,1738198133,12991.85657453999,51.749707200004195,53412.38682456001 2025-01-30,00:48:55.000,30,11077519,12845,0,1738198134,12991.84310192,51.763805460002914,53412.3309276 2025-01-30,00:48:56.000,30,11077483,13005,0,1738198135,12991.81615667999,51.77790372000163,53412.37285032 2025-01-30,00:48:57.000,30,11077507,12925,0,1738198136,12991.809420369995,51.749707200004195,53412.33791472001 2025-01-30,00:48:58.000,30,11077494,12645,0,1738198137,12991.80268406,51.749707200004195,53412.344901840006 2025-01-30,00:48:59.000,30,11077465,13285,0,1738198138,12991.78247513,51.756756330003554,53412.323940480004 2025-01-30,00:49:00.000,30,11077469,12925,0,1738198139,12991.769002509995,51.693314160002046,53412.3309276 2025-01-30,00:49:01.000,30,11077455,13125,0,1738198140,12991.74205727,51.72855980999884,53412.28201776 2025-01-30,00:49:02.000,30,11077479,13205,0,1738198141,12991.728584649994,51.658068509997975,53412.29599200001 2025-01-30,00:49:03.000,30,11077518,13005,0,1738198142,12991.708375719994,51.67216677000397,53412.31695336001 2025-01-30,00:49:04.000,30,11077481,13285,0,1738198143,12991.7622662,51.67216677000397,53412.31695336001 2025-01-30,00:49:05.000,30,11077472,13205,0,1738198144,12991.73532095999,51.693314160002046,53412.24708216001 2025-01-30,00:49:06.000,30,11077489,13445,0,1738198145,12991.75552988999,51.68626503000269,53412.275030640005 2025-01-30,00:49:07.000,30,11077497,12605,0,1738198146,12991.708375719994,51.693314160002046,53412.30297912 2025-01-30,00:49:08.000,30,11077515,13005,0,1738198147,12991.70163941,51.67216677000397,53412.29599200001 2025-01-30,00:49:09.000,30,11077477,13125,0,1738198148,12991.69490309999,51.658068509997975,53412.23310792 2025-01-30,00:49:10.000,30,11077503,12925,0,1738198149,12991.67469416999,51.658068509997975,53412.25406928 2025-01-30,00:49:11.000,30,11077473,12805,0,1738198150,12991.667957859994,51.643970249999256,53412.28201776 2025-01-30,00:49:12.000,30,11077494,13085,0,1738198151,12991.65448523999,51.643970249999256,53412.2610564 2025-01-30,00:49:13.000,30,11077457,12725,0,1738198152,12991.641012619999,51.58757721000438,53412.24009504 2025-01-30,00:49:14.000,30,11077484,13285,0,1738198153,12991.63427630999,51.58052807999775,53412.26804352001 2025-01-30,00:49:15.000,30,11077468,12805,0,1738198154,12991.607331069994,51.55233156000031,53412.1911852 2025-01-30,00:49:16.000,30,11077479,13285,0,1738198155,12991.593858449989,51.55233156000031,53412.19817232001 2025-01-30,00:49:17.000,30,11077509,13005,0,1738198156,12991.580385829999,51.524135040002875,53412.19817232001 2025-01-30,00:49:18.000,30,11077505,13045,0,1738198157,12991.593858449989,51.524135040002875,53412.17022384001 2025-01-30,00:49:19.000,30,11077554,12765,0,1738198158,12991.553440589989,51.54528243000095,53412.19817232001 2025-01-30,00:49:20.000,30,11077471,13085,0,1738198159,12991.573649519989,51.51003678000416,53412.156249600004 2025-01-30,00:49:21.000,30,11077497,13125,0,1738198160,12991.600594759999,51.46069287000137,53412.14227536 2025-01-30,00:49:22.000,30,11077457,12925,0,1738198161,12991.580385829999,51.481840259999444,53412.156249600004 2025-01-30,00:49:23.000,30,11077504,13125,0,1738198162,12991.61406737999,51.46069287000137,53412.20515944 2025-01-30,00:49:24.000,30,11077502,13085,0,1738198163,12991.627539999994,51.474791130000085,53412.1911852 2025-01-30,00:49:25.000,30,11077495,13085,0,1738198164,12991.627539999994,51.49593851999816,53412.177210960006 2025-01-30,00:49:26.000,30,11077476,12965,0,1738198165,12991.65448523999,51.49593851999816,53412.19817232001 2025-01-30,00:49:27.000,30,11077487,12765,0,1738198166,12991.708375719994,51.467742000000726,53412.14227536 2025-01-30,00:49:28.000,30,11077436,12925,0,1738198167,12991.70163941,51.44659461000265,53412.107339760005 2025-01-30,00:49:29.000,30,11077464,13045,0,1738198168,12991.71511202999,51.44659461000265,53412.11432688 2025-01-30,00:49:30.000,30,11077509,13085,0,1738198169,12991.68143048,51.418398089997936,53412.121313999996 2025-01-30,00:49:31.000,30,11077518,13445,0,1738198170,12991.71511202999,51.41134895999858,53412.14926248001 2025-01-30,00:49:32.000,30,11077450,13125,0,1738198171,12991.69490309999,51.418398089997936,53412.12830112001 2025-01-30,00:49:33.000,30,11077516,12725,0,1738198172,12991.688166789994,51.40429982999922,53412.12830112001 2025-01-30,00:49:34.000,30,11077511,12965,0,1738198173,12991.68143048,51.39725069999986,53412.107339760005 2025-01-30,00:49:35.000,30,11077522,13205,0,1738198174,12991.72184834,51.41134895999858,53412.14926248001 2025-01-30,00:49:36.000,30,11077505,12805,0,1738198175,12991.69490309999,51.39725069999986,53412.12830112001 2025-01-30,00:49:37.000,30,11077470,13005,0,1738198176,12991.69490309999,51.41134895999858,53412.11432688 2025-01-30,00:49:38.000,30,11077483,13085,0,1738198177,12991.688166789994,51.41134895999858,53412.14926248001 2025-01-30,00:49:39.000,30,11077489,13085,0,1738198178,12991.667957859994,51.40429982999922,53412.07939128001 2025-01-30,00:49:40.000,30,11077504,12925,0,1738198179,12991.688166789994,51.42544722000457,53412.12830112001 2025-01-30,00:49:41.000,30,11077462,13285,0,1738198180,12991.688166789994,51.43954548000329,53412.10035264001 2025-01-30,00:49:42.000,30,11077500,13205,0,1738198181,12991.69490309999,51.45364374000201,53412.0863784 2025-01-30,00:49:43.000,30,11077495,13045,0,1738198182,12991.71511202999,51.474791130000085,53412.07939128001 2025-01-30,00:49:44.000,30,11077541,13165,0,1738198183,12991.73532095999,51.5029876500048,53412.09336552 2025-01-30,00:49:45.000,30,11077533,13125,0,1738198184,12991.73532095999,51.531184170002234,53412.07240416 2025-01-30,00:49:46.000,30,11077535,12965,0,1738198185,12991.73532095999,51.517085910003516,53412.09336552 2025-01-30,00:49:47.000,30,11077486,12885,0,1738198186,12991.75552988999,51.6016754700031,53412.06541704 2025-01-30,00:49:48.000,30,11077507,13085,0,1738198187,12991.74205727,51.61577373000182,53412.06541704 2025-01-30,00:49:49.000,30,11077521,13285,0,1738198188,12991.67469416999,51.62987199000054,53412.02349432 2025-01-30,00:49:50.000,30,11077556,12965,0,1738198189,12991.70163941,51.62282286000118,53412.09336552 2025-01-30,00:49:51.000,30,11077513,12925,0,1738198190,12991.69490309999,51.62987199000054,53412.06541704 2025-01-30,00:49:52.000,30,11077529,13125,0,1738198191,12991.65448523999,51.658068509997975,53412.06541704 2025-01-30,00:49:53.000,30,11077530,12925,0,1738198192,12991.647748929994,51.658068509997975,53412.07240416 2025-01-30,00:49:54.000,30,11077525,12965,0,1738198193,12991.61406737999,51.658068509997975,53412.03746856 2025-01-30,00:49:55.000,30,11077515,13125,0,1738198194,12991.61406737999,51.643970249999256,53412.03746856 2025-01-30,00:49:56.000,30,11077553,12965,0,1738198195,12991.620803689999,51.643970249999256,53412.06541704 2025-01-30,00:49:57.000,30,11077500,12965,0,1738198196,12991.63427630999,51.6016754700031,53412.05144280001 2025-01-30,00:49:58.000,30,11077545,13085,0,1738198197,12991.63427630999,51.60872460000246,53412.05144280001 2025-01-30,00:49:59.000,30,11077514,12765,0,1738198198,12991.647748929994,51.59462634000374,53412.05144280001 2025-01-30,00:50:00.000,30,11077542,12965,0,1738198199,12991.65448523999,51.62282286000118,53412.04445568 2025-01-30,00:50:01.000,30,11077528,13165,0,1738198200,12991.708375719994,51.60872460000246,53412.09336552 2025-01-30,00:50:02.000,30,11077534,12885,0,1738198201,12991.71511202999,51.62987199000054,53412.058429920005 2025-01-30,00:50:03.000,30,11077507,13165,0,1738198202,12991.708375719994,51.651019379998615,53412.02349432 2025-01-30,00:50:04.000,30,11077535,13005,0,1738198203,12991.75552988999,51.658068509997975,53412.009520080006 2025-01-30,00:50:05.000,30,11077470,13125,0,1738198204,12991.74205727,51.651019379998615,53412.02349432 2025-01-30,00:50:06.000,30,11077490,12925,0,1738198205,12991.71511202999,51.61577373000182,53412.02349432 2025-01-30,00:50:07.000,30,11077539,12885,0,1738198206,12991.78247513,51.62282286000118,53412.03048144001 2025-01-30,00:50:08.000,30,11077462,13205,0,1738198207,12991.73532095999,51.68626503000269,53412.05144280001 2025-01-30,00:50:09.000,30,11077510,12525,0,1738198208,12991.70163941,51.62987199000054,53412.0165072 2025-01-30,00:50:10.000,30,11077570,13005,0,1738198209,12991.70163941,51.67921590000333,53412.0863784 2025-01-30,00:50:11.000,30,11077566,13165,0,1738198210,12991.748793579995,51.68626503000269,53412.04445568 2025-01-30,00:50:12.000,30,11077512,12965,0,1738198211,12991.7622662,51.658068509997975,53412.04445568 2025-01-30,00:50:13.000,30,11077498,13245,0,1738198212,12991.72184834,51.651019379998615,53411.99554584 2025-01-30,00:50:14.000,30,11077526,12965,0,1738198213,12991.748793579995,51.67921590000333,53412.0165072 2025-01-30,00:50:15.000,30,11077500,13165,0,1738198214,12991.748793579995,51.62282286000118,53412.0165072 2025-01-30,00:50:16.000,30,11077534,13085,0,1738198215,12991.77573881999,51.643970249999256,53411.98157160001 2025-01-30,00:50:17.000,30,11077523,12645,0,1738198216,12991.748793579995,51.6369211199999,53412.0165072 2025-01-30,00:50:18.000,30,11077512,12845,0,1738198217,12991.789211439995,51.6369211199999,53411.988558720004 2025-01-30,00:50:19.000,30,11077467,13085,0,1738198218,12991.809420369995,51.61577373000182,53411.953623119996 2025-01-30,00:50:20.000,30,11077501,12805,0,1738198219,12991.829629299995,51.58757721000438,53411.97458448 2025-01-30,00:50:21.000,30,11077541,12965,0,1738198220,12991.84310192,51.60872460000246,53412.009520080006 2025-01-30,00:50:22.000,30,11077559,12885,0,1738198221,12991.84310192,51.59462634000374,53412.02349432 2025-01-30,00:50:23.000,30,11077517,12925,0,1738198222,12991.82289299,51.60872460000246,53411.99554584 2025-01-30,00:50:24.000,30,11077515,13045,0,1738198223,12991.84310192,51.61577373000182,53412.0165072 2025-01-30,00:50:25.000,30,11077571,12845,0,1738198224,12991.85657453999,51.60872460000246,53411.96759736 2025-01-30,00:50:26.000,30,11077520,13005,0,1738198225,12991.85657453999,51.62282286000118,53412.0165072 2025-01-30,00:50:27.000,30,11077542,13085,0,1738198226,12991.84310192,51.61577373000182,53411.96759736 2025-01-30,00:50:28.000,30,11077524,13125,0,1738198227,12991.79594774999,51.68626503000269,53412.02349432 2025-01-30,00:50:29.000,30,11077496,12925,0,1738198228,12991.81615667999,51.67921590000333,53412.00253296001 2025-01-30,00:50:30.000,30,11077505,12805,0,1738198229,12991.82289299,51.67216677000397,53411.99554584 2025-01-30,00:50:31.000,30,11077529,13125,0,1738198230,12991.809420369995,51.68626503000269,53412.02349432 2025-01-30,00:50:32.000,30,11077489,13125,0,1738198231,12991.81615667999,51.68626503000269,53412.03746856 2025-01-30,00:50:33.000,30,11077540,12965,0,1738198232,12991.80268406,51.66511764000461,53412.009520080006 2025-01-30,00:50:34.000,30,11077516,13245,0,1738198233,12991.80268406,51.714461550000124,53411.97458448 2025-01-30,00:50:35.000,30,11077584,13245,0,1738198234,12991.829629299995,51.749707200004195,53411.97458448 2025-01-30,00:50:36.000,30,11077559,12965,0,1738198235,12991.77573881999,51.7356089399982,53411.988558720004 2025-01-30,00:50:37.000,30,11077548,12965,0,1738198236,12991.78247513,51.756756330003554,53411.97458448 2025-01-30,00:50:38.000,30,11077569,12965,0,1738198237,12991.78247513,51.7356089399982,53411.988558720004 2025-01-30,00:50:39.000,30,11077504,12965,0,1738198238,12991.75552988999,51.72151067999948,53411.98157160001 2025-01-30,00:50:40.000,30,11077510,13165,0,1738198239,12991.75552988999,51.749707200004195,53411.97458448 2025-01-30,00:50:41.000,30,11077514,12925,0,1738198240,12991.73532095999,51.72855980999884,53411.99554584 2025-01-30,00:50:42.000,30,11077515,12965,0,1738198241,12991.73532095999,51.742658070004836,53412.02349432 2025-01-30,00:50:43.000,30,11077515,13165,0,1738198242,12991.78247513,51.67216677000397,53411.988558720004 2025-01-30,00:50:44.000,30,11077488,12805,0,1738198243,12991.77573881999,51.72151067999948,53411.988558720004 2025-01-30,00:50:45.000,30,11077502,12925,0,1738198244,12991.80268406,51.749707200004195,53411.96759736 2025-01-30,00:50:46.000,30,11077528,12925,0,1738198245,12991.829629299995,51.742658070004836,53411.96759736 2025-01-30,00:50:47.000,30,11077567,12605,0,1738198246,12991.81615667999,51.7356089399982,53411.953623119996 2025-01-30,00:50:48.000,30,11077577,12925,0,1738198247,12991.79594774999,51.693314160002046,53411.97458448 2025-01-30,00:50:49.000,30,11077514,13365,0,1738198248,12991.81615667999,51.700363290001405,53411.96061024001 2025-01-30,00:50:50.000,30,11077527,12845,0,1738198249,12991.849838229995,51.693314160002046,53411.98157160001 2025-01-30,00:50:51.000,30,11077539,12765,0,1738198250,12991.85657453999,51.72151067999948,53411.97458448 2025-01-30,00:50:52.000,30,11077502,13005,0,1738198251,12991.870047159995,51.72855980999884,53411.98157160001 2025-01-30,00:50:53.000,30,11077472,13205,0,1738198252,12991.870047159995,51.72855980999884,53411.96061024001 2025-01-30,00:50:54.000,30,11077535,12885,0,1738198253,12991.88351978,51.72151067999948,53412.00253296001 2025-01-30,00:50:55.000,30,11077501,12885,0,1738198254,12991.90372871,51.742658070004836,53412.009520080006 2025-01-30,00:50:56.000,30,11077504,12885,0,1738198255,12991.91720132999,51.756756330003554,53411.96061024001 2025-01-30,00:50:57.000,30,11077522,13045,0,1738198256,12991.930673949995,51.756756330003554,53411.939648880005 2025-01-30,00:50:58.000,30,11077516,12965,0,1738198257,12991.91720132999,51.756756330003554,53412.00253296001 2025-01-30,00:50:59.000,30,11077570,12965,0,1738198258,12991.92393764,51.749707200004195,53412.04445568 2025-01-30,00:51:00.000,30,11077546,13045,0,1738198259,12991.91720132999,51.763805460002914,53411.98157160001 2025-01-30,00:51:01.000,30,11077576,13165,0,1738198260,12991.95761918999,51.700363290001405,53412.03746856 2025-01-30,00:51:02.000,30,11077509,13005,0,1738198261,12991.94414657,51.72151067999948,53411.99554584 2025-01-30,00:51:03.000,30,11077488,12925,0,1738198262,12991.950882879995,51.742658070004836,53411.96061024001 2025-01-30,00:51:04.000,30,11077480,12965,0,1738198263,12991.97782811999,51.714461550000124,53412.0165072 2025-01-30,00:51:05.000,30,11077535,12965,0,1738198264,12992.011509669996,51.72855980999884,53412.0165072 2025-01-30,00:51:06.000,30,11077515,12885,0,1738198265,12992.02498229,51.700363290001405,53411.988558720004 2025-01-30,00:51:07.000,30,11077513,12805,0,1738198266,12992.03845490999,51.7356089399982,53412.058429920005 2025-01-30,00:51:08.000,30,11077523,12605,0,1738198267,12992.06540015,51.707412420000765,53412.009520080006 2025-01-30,00:51:09.000,30,11077490,13125,0,1738198268,12992.092345389996,51.742658070004836,53411.99554584 2025-01-30,00:51:10.000,30,11077516,13125,0,1738198269,12992.04519122,51.756756330003554,53412.00253296001 2025-01-30,00:51:11.000,30,11077516,12965,0,1738198270,12992.092345389996,51.763805460002914,53411.96061024001 2025-01-30,00:51:12.000,30,11077550,12885,0,1738198271,12992.146235870001,51.763805460002914,53412.02349432 2025-01-30,00:51:13.000,30,11077493,13045,0,1738198272,12992.132763249996,51.79905110999971,53411.92567464 2025-01-30,00:51:14.000,30,11077463,13045,0,1738198273,12992.159708489991,51.82724763000442,53411.97458448 2025-01-30,00:51:15.000,30,11077500,12925,0,1738198274,12992.159708489991,51.80610023999907,53412.0165072 2025-01-30,00:51:16.000,30,11077473,13005,0,1738198275,12992.166444800001,51.86249328000122,53412.03746856 2025-01-30,00:51:17.000,30,11077483,12685,0,1738198276,12992.173181109996,51.82724763000442,53412.04445568 2025-01-30,00:51:18.000,30,11077489,13125,0,1738198277,12992.166444800001,51.85544415000186,53412.06541704 2025-01-30,00:51:19.000,30,11077477,12845,0,1738198278,12992.159708489991,51.86954241000058,53412.00253296001 2025-01-30,00:51:20.000,30,11077514,13165,0,1738198279,12992.213598969996,51.86249328000122,53411.99554584 2025-01-30,00:51:21.000,30,11077458,13085,0,1738198280,12992.206862660001,51.90478806000465,53412.03746856 2025-01-30,00:51:22.000,30,11077538,12965,0,1738198281,12992.200126349991,51.876591539999936,53412.03746856 2025-01-30,00:51:23.000,30,11077519,12965,0,1738198282,12992.166444800001,51.890689799998654,53412.03746856 2025-01-30,00:51:24.000,30,11077527,12765,0,1738198283,12992.220335279992,51.84134589000314,53412.0165072 2025-01-30,00:51:25.000,30,11077494,12685,0,1738198284,12992.247280520001,51.876591539999936,53412.03048144001 2025-01-30,00:51:26.000,30,11077503,12965,0,1738198285,12992.233807899996,51.89773892999801,53411.98157160001 2025-01-30,00:51:27.000,30,11077503,13205,0,1738198286,12992.206862660001,51.91888632000337,53412.04445568 2025-01-30,00:51:28.000,30,11077464,12805,0,1738198287,12992.227071590001,51.940033710001444,53412.0165072 2025-01-30,00:51:29.000,30,11077491,12965,0,1738198288,12992.206862660001,51.932984580002085,53412.04445568 2025-01-30,00:51:30.000,30,11077472,13005,0,1738198289,12992.233807899996,51.90478806000465,53411.99554584 2025-01-30,00:51:31.000,30,11077460,12885,0,1738198290,12992.233807899996,51.91183719000401,53412.03048144001 2025-01-30,00:51:32.000,30,11077458,12965,0,1738198291,12992.301170999992,51.932984580002085,53412.04445568 2025-01-30,00:51:33.000,30,11077488,12885,0,1738198292,12992.267489450001,51.925935450002726,53412.00253296001 2025-01-30,00:51:34.000,30,11077484,12965,0,1738198293,12992.294434689997,51.9470828400008,53412.0863784 2025-01-30,00:51:35.000,30,11077464,13125,0,1738198294,12992.314643619997,51.940033710001444,53412.03746856 2025-01-30,00:51:36.000,30,11077476,13285,0,1738198295,12992.301170999992,51.86954241000058,53412.03746856 2025-01-30,00:51:37.000,30,11077463,12765,0,1738198296,12992.348325170002,51.876591539999936,53412.06541704 2025-01-30,00:51:38.000,30,11077414,12805,0,1738198297,12992.355061479997,51.890689799998654,53412.10035264001 2025-01-30,00:51:39.000,30,11077461,12805,0,1738198298,12992.361797789992,51.85544415000186,53412.06541704 2025-01-30,00:51:40.000,30,11077475,12845,0,1738198299,12992.382006719992,51.83429676000378,53412.10035264001 2025-01-30,00:51:41.000,30,11077444,13005,0,1738198300,12992.388743030002,51.85544415000186,53412.107339760005 2025-01-30,00:51:42.000,30,11077458,12765,0,1738198301,12992.429160890002,51.86954241000058,53412.07939128001 2025-01-30,00:51:43.000,30,11077479,12765,0,1738198302,12992.402215649992,51.86249328000122,53412.09336552 2025-01-30,00:51:44.000,30,11077498,13005,0,1738198303,12992.435897199997,51.883640669999295,53412.121313999996 2025-01-30,00:51:45.000,30,11077481,13085,0,1738198304,12992.489787680002,51.86954241000058,53412.107339760005 2025-01-30,00:51:46.000,30,11077489,12845,0,1738198305,12992.462842439993,51.883640669999295,53412.14926248001 2025-01-30,00:51:47.000,30,11077448,13085,0,1738198306,12992.476315059997,51.883640669999295,53412.13528824 2025-01-30,00:51:48.000,30,11077464,13165,0,1738198307,12992.469578750002,51.925935450002726,53412.13528824 2025-01-30,00:51:49.000,30,11077458,12885,0,1738198308,12992.462842439993,51.890689799998654,53412.14227536 2025-01-30,00:51:50.000,30,11077452,13245,0,1738198309,12992.509996610002,51.890689799998654,53412.21913368001 2025-01-30,00:51:51.000,30,11077439,13125,0,1738198310,12992.462842439993,51.91888632000337,53412.16323672 2025-01-30,00:51:52.000,30,11077497,12805,0,1738198311,12992.462842439993,51.90478806000465,53412.12830112001 2025-01-30,00:51:53.000,30,11077455,12765,0,1738198312,12992.442633509992,51.89773892999801,53412.11432688 2025-01-30,00:51:54.000,30,11077483,12925,0,1738198313,12992.462842439993,51.8483950200025,53412.13528824 2025-01-30,00:51:55.000,30,11077516,12965,0,1738198314,12992.456106129997,51.90478806000465,53412.10035264001 2025-01-30,00:51:56.000,30,11077484,13125,0,1738198315,12992.456106129997,51.89773892999801,53412.156249600004 2025-01-30,00:51:57.000,30,11077432,12605,0,1738198316,12992.462842439993,51.85544415000186,53412.156249600004 2025-01-30,00:51:58.000,30,11077502,12805,0,1738198317,12992.503260299993,51.86249328000122,53412.16323672 2025-01-30,00:51:59.000,30,11077506,13005,0,1738198318,12992.456106129997,51.883640669999295,53412.14926248001 2025-01-30,00:52:00.000,30,11077481,13165,0,1738198319,12992.496523989998,51.86249328000122,53412.14227536 2025-01-30,00:52:01.000,30,11077467,12885,0,1738198320,12992.543678159993,51.883640669999295,53412.16323672 2025-01-30,00:52:02.000,30,11077484,13205,0,1738198321,12992.536941849998,51.91183719000401,53412.17022384001 2025-01-30,00:52:03.000,30,11077483,13005,0,1738198322,12992.557150779998,51.890689799998654,53412.177210960006 2025-01-30,00:52:04.000,30,11077498,13125,0,1738198323,12992.543678159993,51.86954241000058,53412.21214656 2025-01-30,00:52:05.000,30,11077479,13005,0,1738198324,12992.577359709998,51.8483950200025,53412.20515944 2025-01-30,00:52:06.000,30,11077521,13005,0,1738198325,12992.577359709998,51.86249328000122,53412.24009504 2025-01-30,00:52:07.000,30,11077477,13045,0,1738198326,12992.624513879993,51.84134589000314,53412.21214656 2025-01-30,00:52:08.000,30,11077470,12805,0,1738198327,12992.590832329988,51.8483950200025,53412.20515944 2025-01-30,00:52:09.000,30,11077454,13285,0,1738198328,12992.611041259988,51.8483950200025,53412.24708216001 2025-01-30,00:52:10.000,30,11077503,13125,0,1738198329,12992.590832329988,51.86954241000058,53412.19817232001 2025-01-30,00:52:11.000,30,11077398,12965,0,1738198330,12992.624513879993,51.86954241000058,53412.24009504 2025-01-30,00:52:12.000,30,11077496,12925,0,1738198331,12992.597568639998,51.890689799998654,53412.177210960006 2025-01-30,00:52:13.000,30,11077508,12725,0,1738198332,12992.651459119988,51.883640669999295,53412.23310792 2025-01-30,00:52:14.000,30,11077455,13045,0,1738198333,12992.637986499998,51.890689799998654,53412.177210960006 2025-01-30,00:52:15.000,30,11077491,13125,0,1738198334,12992.678404359998,51.86954241000058,53412.226120800005 2025-01-30,00:52:16.000,30,11077492,13165,0,1738198335,12992.651459119988,51.925935450002726,53412.2610564 2025-01-30,00:52:17.000,30,11077508,13005,0,1738198336,12992.637986499998,51.91888632000337,53412.24009504 2025-01-30,00:52:18.000,30,11077514,13285,0,1738198337,12992.658195429998,51.925935450002726,53412.25406928 2025-01-30,00:52:19.000,30,11077508,13285,0,1738198338,12992.671668049989,51.932984580002085,53412.24009504 2025-01-30,00:52:20.000,30,11077500,13125,0,1738198339,12992.685140669993,51.925935450002726,53412.25406928 2025-01-30,00:52:21.000,30,11077466,13005,0,1738198340,12992.712085909989,51.91888632000337,53412.24009504 2025-01-30,00:52:22.000,30,11077525,12805,0,1738198341,12992.685140669993,51.91888632000337,53412.28201776 2025-01-30,00:52:23.000,30,11077499,13045,0,1738198342,12992.691876979989,51.9470828400008,53412.26804352001 2025-01-30,00:52:24.000,30,11077500,12765,0,1738198343,12992.685140669993,51.932984580002085,53412.25406928 2025-01-30,00:52:25.000,30,11077494,12845,0,1738198344,12992.739031149998,51.95413197000016,53412.30996624 2025-01-30,00:52:26.000,30,11077512,12765,0,1738198345,12992.705349599993,51.940033710001444,53412.26804352001 2025-01-30,00:52:27.000,30,11077504,12925,0,1738198346,12992.739031149998,51.97527935999824,53412.30996624 2025-01-30,00:52:28.000,30,11077496,12805,0,1738198347,12992.718822219998,51.940033710001444,53412.29599200001 2025-01-30,00:52:29.000,30,11077490,12885,0,1738198348,12992.678404359998,51.940033710001444,53412.2610564 2025-01-30,00:52:30.000,30,11077467,12805,0,1738198349,12992.698613289998,51.97527935999824,53412.28201776 2025-01-30,00:52:31.000,30,11077504,12925,0,1738198350,12992.664931739993,51.96823022999888,53412.26804352001 2025-01-30,00:52:32.000,30,11077504,13045,0,1738198351,12992.712085909989,51.989377620004234,53412.29599200001 2025-01-30,00:52:33.000,30,11077498,13125,0,1738198352,12992.698613289998,51.95413197000016,53412.2610564 2025-01-30,00:52:34.000,30,11077486,13005,0,1738198353,12992.691876979989,51.96118109999952,53412.25406928 2025-01-30,00:52:35.000,30,11077488,13125,0,1738198354,12992.712085909989,51.91183719000401,53412.33791472001 2025-01-30,00:52:36.000,30,11077467,12925,0,1738198355,12992.712085909989,51.89773892999801,53412.289004879996 2025-01-30,00:52:37.000,30,11077487,12885,0,1738198356,12992.705349599993,51.91888632000337,53412.25406928 2025-01-30,00:52:38.000,30,11077509,12685,0,1738198357,12992.725558529994,51.86954241000058,53412.30996624 2025-01-30,00:52:39.000,30,11077486,13125,0,1738198358,12992.718822219998,51.82724763000442,53412.25406928 2025-01-30,00:52:40.000,30,11077525,12725,0,1738198359,12992.759240079999,51.86954241000058,53412.275030640005 2025-01-30,00:52:41.000,30,11077497,12925,0,1738198360,12992.786185319994,51.79905110999971,53412.23310792 2025-01-30,00:52:42.000,30,11077495,12885,0,1738198361,12992.806394249994,51.81314936999843,53412.25406928 2025-01-30,00:52:43.000,30,11077482,13205,0,1738198362,12992.819866869999,51.78495285000099,53412.28201776 2025-01-30,00:52:44.000,30,11077504,13045,0,1738198363,12992.83333948999,51.82724763000442,53412.2610564 2025-01-30,00:52:45.000,30,11077539,13125,0,1738198364,12992.840075799999,51.79905110999971,53412.24009504 2025-01-30,00:52:46.000,30,11077492,13165,0,1738198365,12992.880493659999,51.78495285000099,53412.28201776 2025-01-30,00:52:47.000,30,11077513,12965,0,1738198366,12992.947856759994,51.79905110999971,53412.275030640005 2025-01-30,00:52:48.000,30,11077495,13205,0,1738198367,12992.90070259,51.82724763000442,53412.21913368001 2025-01-30,00:52:49.000,30,11077506,12765,0,1738198368,12992.90070259,51.80610023999907,53412.26804352001 2025-01-30,00:52:50.000,30,11077544,13125,0,1738198369,12992.927647829994,51.83429676000378,53412.24009504 2025-01-30,00:52:51.000,30,11077491,12965,0,1738198370,12992.91417520999,51.84134589000314,53412.289004879996 2025-01-30,00:52:52.000,30,11077525,12765,0,1738198371,12992.907438899994,51.82724763000442,53412.289004879996 2025-01-30,00:52:53.000,30,11077506,13205,0,1738198372,12992.927647829994,51.86249328000122,53412.26804352001 2025-01-30,00:52:54.000,30,11077520,12965,0,1738198373,12992.94112045,51.883640669999295,53412.25406928 2025-01-30,00:52:55.000,30,11077501,13125,0,1738198374,12992.95459306999,51.86249328000122,53412.344901840006 2025-01-30,00:52:56.000,30,11077478,12845,0,1738198375,12992.968065689995,51.8483950200025,53412.26804352001 2025-01-30,00:52:57.000,30,11077494,13005,0,1738198376,12992.97480199999,51.883640669999295,53412.28201776 2025-01-30,00:52:58.000,30,11077501,13285,0,1738198377,12992.988274619995,51.86954241000058,53412.323940480004 2025-01-30,00:52:59.000,30,11077499,13165,0,1738198378,12993.00174724,51.890689799998654,53412.30996624 2025-01-30,00:53:00.000,30,11077468,13125,0,1738198379,12992.96132938,51.883640669999295,53412.3309276 2025-01-30,00:53:01.000,30,11077519,13005,0,1738198380,12992.947856759994,51.890689799998654,53412.33791472001 2025-01-30,00:53:02.000,30,11077507,12965,0,1738198381,12992.95459306999,51.890689799998654,53412.30297912 2025-01-30,00:53:03.000,30,11077528,13085,0,1738198382,12992.98153831,51.89773892999801,53412.35887608 2025-01-30,00:53:04.000,30,11077488,12725,0,1738198383,12992.93438413999,51.925935450002726,53412.323940480004 2025-01-30,00:53:05.000,30,11077485,13125,0,1738198384,12992.947856759994,51.9470828400008,53412.3309276 2025-01-30,00:53:06.000,30,11077451,13005,0,1738198385,12992.98153831,51.96823022999888,53412.30996624 2025-01-30,00:53:07.000,30,11077479,12885,0,1738198386,12992.93438413999,51.96118109999952,53412.29599200001 2025-01-30,00:53:08.000,30,11077468,13125,0,1738198387,12992.968065689995,51.932984580002085,53412.33791472001 2025-01-30,00:53:09.000,30,11077496,12965,0,1738198388,12992.96132938,51.982328490004875,53412.30996624 2025-01-30,00:53:10.000,30,11077446,12645,0,1738198389,12992.95459306999,52.00347588000295,53412.35188896 2025-01-30,00:53:11.000,30,11077525,13005,0,1738198390,12992.93438413999,51.989377620004234,53412.30297912 2025-01-30,00:53:12.000,30,11077474,13245,0,1738198391,12992.927647829994,51.9470828400008,53412.33791472001 2025-01-30,00:53:13.000,30,11077516,12845,0,1738198392,12992.94112045,51.9470828400008,53412.35887608 2025-01-30,00:53:14.000,30,11077503,12765,0,1738198393,12992.968065689995,51.97527935999824,53412.30297912 2025-01-30,00:53:15.000,30,11077517,13005,0,1738198394,12992.96132938,51.96823022999888,53412.3309276 2025-01-30,00:53:16.000,30,11077511,12765,0,1738198395,12992.98153831,51.95413197000016,53412.29599200001 2025-01-30,00:53:17.000,30,11077544,13325,0,1738198396,12993.01521985999,51.932984580002085,53412.3309276 2025-01-30,00:53:18.000,30,11077522,13005,0,1738198397,12993.02195617,51.932984580002085,53412.33791472001 2025-01-30,00:53:19.000,30,11077471,12805,0,1738198398,12993.028692479995,51.91888632000337,53412.31695336001 2025-01-30,00:53:20.000,30,11077455,13245,0,1738198399,12993.00174724,51.9470828400008,53412.35887608 2025-01-30,00:53:21.000,30,11077445,13005,0,1738198400,12992.99501092999,51.940033710001444,53412.30996624 2025-01-30,00:53:22.000,30,11077485,13125,0,1738198401,12993.01521985999,51.932984580002085,53412.30996624 2025-01-30,00:53:23.000,30,11077461,12925,0,1738198402,12992.99501092999,51.982328490004875,53412.344901840006 2025-01-30,00:53:24.000,30,11077459,12885,0,1738198403,12993.05563771999,51.96118109999952,53412.344901840006 2025-01-30,00:53:25.000,30,11077482,12885,0,1738198404,12993.05563771999,51.96823022999888,53412.35188896 2025-01-30,00:53:26.000,30,11077534,12765,0,1738198405,12993.00174724,52.01052501000231,53412.289004879996 2025-01-30,00:53:27.000,30,11077501,12965,0,1738198406,12993.03542878999,51.982328490004875,53412.30297912 2025-01-30,00:53:28.000,30,11077470,12925,0,1738198407,12993.028692479995,52.01757414000167,53412.30996624 2025-01-30,00:53:29.000,30,11077525,12845,0,1738198408,12993.028692479995,51.989377620004234,53412.35887608 2025-01-30,00:53:30.000,30,11077469,12925,0,1738198409,12993.00174724,52.00347588000295,53412.37983744 2025-01-30,00:53:31.000,30,11077487,12685,0,1738198410,12993.01521985999,52.00347588000295,53412.31695336001 2025-01-30,00:53:32.000,30,11077489,13085,0,1738198411,12993.06237403,51.99642675000359,53412.3309276 2025-01-30,00:53:33.000,30,11077463,13285,0,1738198412,12993.0421651,51.982328490004875,53412.35887608 2025-01-30,00:53:34.000,30,11077485,13085,0,1738198413,12993.06237403,51.982328490004875,53412.323940480004 2025-01-30,00:53:35.000,30,11077517,12965,0,1738198414,12993.07584664999,51.989377620004234,53412.344901840006 2025-01-30,00:53:36.000,30,11077492,13085,0,1738198415,12993.07584664999,51.99642675000359,53412.35188896 2025-01-30,00:53:37.000,30,11077514,13165,0,1738198416,12993.06237403,51.982328490004875,53412.30297912 2025-01-30,00:53:38.000,30,11077519,12805,0,1738198417,12993.09605557999,51.96823022999888,53412.37983744 2025-01-30,00:53:39.000,30,11077470,13045,0,1738198418,12993.09605557999,51.932984580002085,53412.35188896 2025-01-30,00:53:40.000,30,11077491,13165,0,1738198419,12993.109528199995,51.96823022999888,53412.4007988 2025-01-30,00:53:41.000,30,11077518,13125,0,1738198420,12993.109528199995,51.932984580002085,53412.344901840006 2025-01-30,00:53:42.000,30,11077484,12885,0,1738198421,12993.13647343999,51.883640669999295,53412.36586320001 2025-01-30,00:53:43.000,30,11077491,13085,0,1738198422,12993.12300082,51.86954241000058,53412.35887608 2025-01-30,00:53:44.000,30,11077491,12765,0,1738198423,12993.109528199995,51.89773892999801,53412.37285032 2025-01-30,00:53:45.000,30,11077495,12925,0,1738198424,12993.12300082,51.925935450002726,53412.393811680005 2025-01-30,00:53:46.000,30,11077499,12765,0,1738198425,12993.09605557999,51.932984580002085,53412.4007988 2025-01-30,00:53:47.000,30,11077530,13005,0,1738198426,12993.06237403,51.925935450002726,53412.41477304001 2025-01-30,00:53:48.000,30,11077489,13085,0,1738198427,12993.069110339995,51.925935450002726,53412.38682456001 2025-01-30,00:53:49.000,30,11077481,13005,0,1738198428,12993.07584664999,51.95413197000016,53412.4007988 2025-01-30,00:53:50.000,30,11077459,13125,0,1738198429,12993.10279189,51.925935450002726,53412.37285032 2025-01-30,00:53:51.000,30,11077497,12965,0,1738198430,12993.069110339995,51.932984580002085,53412.33791472001 2025-01-30,00:53:52.000,30,11077499,13245,0,1738198431,12993.09605557999,51.932984580002085,53412.393811680005 2025-01-30,00:53:53.000,30,11077500,13165,0,1738198432,12993.08258296,51.932984580002085,53412.344901840006 2025-01-30,00:53:54.000,30,11077498,13085,0,1738198433,12993.09605557999,51.96823022999888,53412.42176016 2025-01-30,00:53:55.000,30,11077481,12885,0,1738198434,12993.069110339995,51.95413197000016,53412.45669576 2025-01-30,00:53:56.000,30,11077468,13165,0,1738198435,12993.11626450999,51.940033710001444,53412.42176016 2025-01-30,00:53:57.000,30,11077483,12805,0,1738198436,12993.09605557999,51.940033710001444,53412.40778592 2025-01-30,00:53:58.000,30,11077466,13045,0,1738198437,12993.089319269995,51.96118109999952,53412.393811680005 2025-01-30,00:53:59.000,30,11077463,12845,0,1738198438,12993.109528199995,51.96823022999888,53412.4007988 2025-01-30,00:54:00.000,30,11077480,12885,0,1738198439,12993.09605557999,51.925935450002726,53412.442721520005 2025-01-30,00:54:01.000,30,11077515,12925,0,1738198440,12993.170154989995,51.940033710001444,53412.393811680005 2025-01-30,00:54:02.000,30,11077484,13085,0,1738198441,12993.12300082,51.940033710001444,53412.40778592 2025-01-30,00:54:03.000,30,11077511,13245,0,1738198442,12993.109528199995,51.932984580002085,53412.40778592 2025-01-30,00:54:04.000,30,11077499,13285,0,1738198443,12993.109528199995,51.925935450002726,53412.45669576 2025-01-30,00:54:05.000,30,11077497,13125,0,1738198444,12993.089319269995,51.883640669999295,53412.43573440001 2025-01-30,00:54:06.000,30,11077430,13045,0,1738198445,12993.048901409995,51.89773892999801,53412.4007988 2025-01-30,00:54:07.000,30,11077452,13325,0,1738198446,12993.06237403,51.876591539999936,53412.393811680005 2025-01-30,00:54:08.000,30,11077504,13085,0,1738198447,12993.05563771999,51.86954241000058,53412.393811680005 2025-01-30,00:54:09.000,30,11077453,12805,0,1738198448,12993.069110339995,51.883640669999295,53412.38682456001 2025-01-30,00:54:10.000,30,11077462,12885,0,1738198449,12993.08258296,51.86954241000058,53412.41477304001 2025-01-30,00:54:11.000,30,11077521,12925,0,1738198450,12993.129737129995,51.89773892999801,53412.43573440001 2025-01-30,00:54:12.000,30,11077550,13125,0,1738198451,12993.12300082,51.91183719000401,53412.393811680005 2025-01-30,00:54:13.000,30,11077518,12965,0,1738198452,12993.109528199995,51.940033710001444,53412.46368288001 2025-01-30,00:54:14.000,30,11077432,13285,0,1738198453,12993.129737129995,51.9470828400008,53412.393811680005 2025-01-30,00:54:15.000,30,11077470,12845,0,1738198454,12993.10279189,51.91183719000401,53412.491631360004 2025-01-30,00:54:16.000,30,11077533,12965,0,1738198455,12993.16341868,51.90478806000465,53412.42176016 2025-01-30,00:54:17.000,30,11077518,13125,0,1738198456,12993.13647343999,51.925935450002726,53412.35188896 2025-01-30,00:54:18.000,30,11077518,12765,0,1738198457,12993.14320975,51.940033710001444,53412.36586320001 2025-01-30,00:54:19.000,30,11077509,13165,0,1738198458,12993.13647343999,51.932984580002085,53412.43573440001 2025-01-30,00:54:20.000,30,11077531,12805,0,1738198459,12993.149946059995,51.9470828400008,53412.40778592 2025-01-30,00:54:21.000,30,11077522,13005,0,1738198460,12993.13647343999,51.932984580002085,53412.42176016 2025-01-30,00:54:22.000,30,11077561,13045,0,1738198461,12993.13647343999,51.932984580002085,53412.41477304001 2025-01-30,00:54:23.000,30,11077504,13085,0,1738198462,12993.13647343999,51.91888632000337,53412.37285032 2025-01-30,00:54:24.000,30,11077512,12965,0,1738198463,12993.12300082,51.90478806000465,53412.42874728 2025-01-30,00:54:25.000,30,11077476,12925,0,1738198464,12993.11626450999,51.890689799998654,53412.42874728 2025-01-30,00:54:26.000,30,11077499,12925,0,1738198465,12993.13647343999,51.89773892999801,53412.42176016 2025-01-30,00:54:27.000,30,11077516,13205,0,1738198466,12993.13647343999,51.890689799998654,53412.41477304001 2025-01-30,00:54:28.000,30,11077538,13205,0,1738198467,12993.14320975,51.86249328000122,53412.48464424001 2025-01-30,00:54:29.000,30,11077542,13085,0,1738198468,12993.13647343999,51.9470828400008,53412.42874728 2025-01-30,00:54:30.000,30,11077538,12885,0,1738198469,12993.11626450999,51.925935450002726,53412.45669576 2025-01-30,00:54:31.000,30,11077513,12925,0,1738198470,12993.12300082,51.989377620004234,53412.41477304001 2025-01-30,00:54:32.000,30,11077572,12925,0,1738198471,12993.12300082,52.02462327000103,53412.43573440001 2025-01-30,00:54:33.000,30,11077499,12965,0,1738198472,12993.11626450999,52.03872152999975,53412.48464424001 2025-01-30,00:54:34.000,30,11077537,13005,0,1738198473,12993.12300082,52.01757414000167,53412.42874728 2025-01-30,00:54:35.000,30,11077527,12885,0,1738198474,12993.12300082,52.03872152999975,53412.41477304001 2025-01-30,00:54:36.000,30,11077526,13045,0,1738198475,12993.14320975,52.052819789998466,53412.46368288001 2025-01-30,00:54:37.000,30,11077517,12965,0,1738198476,12993.13647343999,52.06691805000446,53412.393811680005 2025-01-30,00:54:38.000,30,11077552,12685,0,1738198477,12993.12300082,52.03872152999975,53412.38682456001 2025-01-30,00:54:39.000,30,11077523,13005,0,1738198478,12993.12300082,52.01757414000167,53412.442721520005 2025-01-30,00:54:40.000,30,11077482,12965,0,1738198479,12993.109528199995,51.99642675000359,53412.442721520005 2025-01-30,00:54:41.000,30,11077498,13005,0,1738198480,12993.089319269995,51.982328490004875,53412.442721520005 2025-01-30,00:54:42.000,30,11077514,13045,0,1738198481,12993.12300082,51.9470828400008,53412.46368288001 2025-01-30,00:54:43.000,30,11077484,13245,0,1738198482,12993.12300082,51.932984580002085,53412.42874728 2025-01-30,00:54:44.000,30,11077515,13125,0,1738198483,12993.109528199995,51.89773892999801,53412.442721520005 2025-01-30,00:54:45.000,30,11077520,12765,0,1738198484,12993.12300082,51.89773892999801,53412.47067 2025-01-30,00:54:46.000,30,11077558,13005,0,1738198485,12993.10279189,51.86249328000122,53412.47067 2025-01-30,00:54:47.000,30,11077545,13005,0,1738198486,12993.129737129995,51.82724763000442,53412.40778592 2025-01-30,00:54:48.000,30,11077535,12845,0,1738198487,12993.10279189,51.84134589000314,53412.46368288001 2025-01-30,00:54:49.000,30,11077526,13245,0,1738198488,12993.10279189,51.82724763000442,53412.41477304001 2025-01-30,00:54:50.000,30,11077543,12965,0,1738198489,12993.13647343999,51.82019849999779,53412.44970864 2025-01-30,00:54:51.000,30,11077509,12925,0,1738198490,12993.12300082,51.85544415000186,53412.41477304001 2025-01-30,00:54:52.000,30,11077501,12765,0,1738198491,12993.069110339995,51.82724763000442,53412.42176016 2025-01-30,00:54:53.000,30,11077520,12925,0,1738198492,12993.05563771999,51.83429676000378,53412.46368288001 2025-01-30,00:54:54.000,30,11077533,13285,0,1738198493,12993.048901409995,51.82019849999779,53412.44970864 2025-01-30,00:54:55.000,30,11077552,13045,0,1738198494,12993.069110339995,51.82724763000442,53412.43573440001 2025-01-30,00:54:56.000,30,11077551,13005,0,1738198495,12993.06237403,51.80610023999907,53412.45669576 2025-01-30,00:54:57.000,30,11077502,12685,0,1738198496,12993.0421651,51.81314936999843,53412.42176016 2025-01-30,00:54:58.000,30,11077526,13085,0,1738198497,12993.06237403,51.82724763000442,53412.491631360004 2025-01-30,00:54:59.000,30,11077493,13005,0,1738198498,12993.05563771999,51.82724763000442,53412.48464424001 2025-01-30,00:55:00.000,30,11077523,13125,0,1738198499,12993.08258296,51.77790372000163,53412.47067 2025-01-30,00:55:01.000,30,11077534,12925,0,1738198500,12993.07584664999,51.72151067999948,53412.46368288001 2025-01-30,00:55:02.000,30,11077504,13125,0,1738198501,12993.12300082,51.700363290001405,53412.46368288001 2025-01-30,00:55:03.000,30,11077537,13045,0,1738198502,12993.15668236999,51.67216677000397,53412.49861848 2025-01-30,00:55:04.000,30,11077494,12965,0,1738198503,12993.14320975,51.66511764000461,53412.47765712 2025-01-30,00:55:05.000,30,11077470,12805,0,1738198504,12993.15668236999,51.66511764000461,53412.47765712 2025-01-30,00:55:06.000,30,11077472,12965,0,1738198505,12993.22404547,51.62987199000054,53412.52656696 2025-01-30,00:55:07.000,30,11077489,13045,0,1738198506,12993.22404547,51.61577373000182,53412.47765712 2025-01-30,00:55:08.000,30,11077504,12765,0,1738198507,12993.18362761,51.58757721000438,53412.53355408001 2025-01-30,00:55:09.000,30,11077492,13245,0,1738198508,12993.19710022999,51.58757721000438,53412.51957984 2025-01-30,00:55:10.000,30,11077494,12805,0,1738198509,12993.20383654,51.58757721000438,53412.49861848 2025-01-30,00:55:11.000,30,11077524,13085,0,1738198510,12993.20383654,51.55938068999967,53412.50560560001 2025-01-30,00:55:12.000,30,11077493,12685,0,1738198511,12993.190363919995,51.57347894999839,53412.52656696 2025-01-30,00:55:13.000,30,11077528,13285,0,1738198512,12993.17689129999,51.61577373000182,53412.54752832 2025-01-30,00:55:14.000,30,11077485,13045,0,1738198513,12993.170154989995,51.658068509997975,53412.491631360004 2025-01-30,00:55:15.000,30,11077498,13285,0,1738198514,12993.15668236999,51.658068509997975,53412.52656696 2025-01-30,00:55:16.000,30,11077493,12965,0,1738198515,12993.129737129995,51.66511764000461,53412.54752832 2025-01-30,00:55:17.000,30,11077532,12765,0,1738198516,12993.13647343999,51.6369211199999,53412.49861848 2025-01-30,00:55:18.000,30,11077512,12805,0,1738198517,12993.109528199995,51.62987199000054,53412.442721520005 2025-01-30,00:55:19.000,30,11077505,12885,0,1738198518,12993.10279189,51.658068509997975,53412.52656696 2025-01-30,00:55:20.000,30,11077542,12805,0,1738198519,12993.089319269995,51.62987199000054,53412.49861848 2025-01-30,00:55:21.000,30,11077472,13285,0,1738198520,12993.09605557999,51.6016754700031,53412.52656696 2025-01-30,00:55:22.000,30,11077507,13085,0,1738198521,12993.06237403,51.651019379998615,53412.52656696 2025-01-30,00:55:23.000,30,11077462,12965,0,1738198522,12993.05563771999,51.6016754700031,53412.540541200004 2025-01-30,00:55:24.000,30,11077513,12845,0,1738198523,12993.00174724,51.58052807999775,53412.512592720006 2025-01-30,00:55:25.000,30,11077466,12965,0,1738198524,12993.0421651,51.55938068999967,53412.49861848 2025-01-30,00:55:26.000,30,11077471,12965,0,1738198525,12992.98153831,51.6016754700031,53412.48464424001 2025-01-30,00:55:27.000,30,11077496,12845,0,1738198526,12993.02195617,51.53823330000159,53412.491631360004 2025-01-30,00:55:28.000,30,11077506,13445,0,1738198527,12993.03542878999,51.55233156000031,53412.48464424001 2025-01-30,00:55:29.000,30,11077435,13045,0,1738198528,12993.03542878999,51.54528243000095,53412.48464424001 2025-01-30,00:55:30.000,30,11077511,12925,0,1738198529,12993.07584664999,51.524135040002875,53412.54752832 2025-01-30,00:55:31.000,30,11077533,12885,0,1738198530,12993.07584664999,51.524135040002875,53412.47765712 2025-01-30,00:55:32.000,30,11077509,12925,0,1738198531,12993.05563771999,51.55233156000031,53412.442721520005 2025-01-30,00:55:33.000,30,11077512,13045,0,1738198532,12993.15668236999,51.55233156000031,53412.49861848 2025-01-30,00:55:34.000,30,11077495,12845,0,1738198533,12993.109528199995,51.56642981999903,53412.47067 2025-01-30,00:55:35.000,30,11077466,13125,0,1738198534,12993.11626450999,51.56642981999903,53412.512592720006 2025-01-30,00:55:36.000,30,11077497,12965,0,1738198535,12993.14320975,51.54528243000095,53412.491631360004 2025-01-30,00:55:37.000,30,11077475,12925,0,1738198536,12993.12300082,51.53823330000159,53412.48464424001 2025-01-30,00:55:38.000,30,11077505,12725,0,1738198537,12993.12300082,51.517085910003516,53412.51957984 2025-01-30,00:55:39.000,30,11077501,13005,0,1738198538,12993.12300082,51.54528243000095,53412.48464424001 2025-01-30,00:55:40.000,30,11077464,12925,0,1738198539,12993.08258296,51.5029876500048,53412.49861848 2025-01-30,00:55:41.000,30,11077513,12605,0,1738198540,12993.109528199995,51.51003678000416,53412.49861848 2025-01-30,00:55:42.000,30,11077490,13125,0,1738198541,12993.08258296,51.49593851999816,53412.45669576 2025-01-30,00:55:43.000,30,11077468,13045,0,1738198542,12993.089319269995,51.517085910003516,53412.512592720006 2025-01-30,00:55:44.000,30,11077497,12605,0,1738198543,12993.13647343999,51.5029876500048,53412.491631360004 2025-01-30,00:55:45.000,30,11077482,13085,0,1738198544,12993.11626450999,51.46069287000137,53412.48464424001 2025-01-30,00:55:46.000,30,11077512,12365,0,1738198545,12993.129737129995,51.481840259999444,53412.53355408001 2025-01-30,00:55:47.000,30,11077464,13125,0,1738198546,12993.13647343999,51.517085910003516,53412.45669576 2025-01-30,00:55:48.000,30,11077505,12925,0,1738198547,12993.109528199995,51.56642981999903,53412.45669576 2025-01-30,00:55:49.000,30,11077496,12965,0,1738198548,12993.11626450999,51.55938068999967,53412.47765712 2025-01-30,00:55:50.000,30,11077469,13005,0,1738198549,12993.129737129995,51.54528243000095,53412.53355408001 2025-01-30,00:55:51.000,30,11077539,12765,0,1738198550,12993.08258296,51.58052807999775,53412.49861848 2025-01-30,00:55:52.000,30,11077481,12965,0,1738198551,12993.12300082,51.58052807999775,53412.49861848 2025-01-30,00:55:53.000,30,11077462,13205,0,1738198552,12993.12300082,51.57347894999839,53412.46368288001 2025-01-30,00:55:54.000,30,11077524,12965,0,1738198553,12993.12300082,51.62282286000118,53412.46368288001 2025-01-30,00:55:55.000,30,11077481,13205,0,1738198554,12993.109528199995,51.58757721000438,53412.50560560001 2025-01-30,00:55:56.000,30,11077477,13165,0,1738198555,12993.129737129995,51.59462634000374,53412.47765712 2025-01-30,00:55:57.000,30,11077499,13125,0,1738198556,12993.129737129995,51.6016754700031,53412.46368288001 2025-01-30,00:55:58.000,30,11077484,12925,0,1738198557,12993.16341868,51.60872460000246,53412.47765712 2025-01-30,00:55:59.000,30,11077492,12765,0,1738198558,12993.13647343999,51.58757721000438,53412.46368288001 2025-01-30,00:56:00.000,30,11077443,13045,0,1738198559,12993.13647343999,51.58757721000438,53412.47067 2025-01-30,00:56:01.000,30,11077421,12805,0,1738198560,12993.15668236999,51.55938068999967,53412.47765712 2025-01-30,00:56:02.000,30,11077468,12925,0,1738198561,12993.170154989995,51.54528243000095,53412.45669576 2025-01-30,00:56:03.000,30,11077484,12845,0,1738198562,12993.170154989995,51.58757721000438,53412.45669576 2025-01-30,00:56:04.000,30,11077473,12965,0,1738198563,12993.18362761,51.58052807999775,53412.47067 2025-01-30,00:56:05.000,30,11077475,12925,0,1738198564,12993.230781779996,51.56642981999903,53412.46368288001 2025-01-30,00:56:06.000,30,11077486,13125,0,1738198565,12993.170154989995,51.58757721000438,53412.42874728 2025-01-30,00:56:07.000,30,11077481,12765,0,1738198566,12993.2442544,51.59462634000374,53412.43573440001 2025-01-30,00:56:08.000,30,11077460,13245,0,1738198567,12993.190363919995,51.56642981999903,53412.51957984 2025-01-30,00:56:09.000,30,11077472,13125,0,1738198568,12993.17689129999,51.57347894999839,53412.48464424001 2025-01-30,00:56:10.000,30,11077462,12605,0,1738198569,12993.170154989995,51.58757721000438,53412.48464424001 2025-01-30,00:56:11.000,30,11077466,12925,0,1738198570,12993.16341868,51.57347894999839,53412.42874728 2025-01-30,00:56:12.000,30,11077509,13205,0,1738198571,12993.17689129999,51.55938068999967,53412.47765712 2025-01-30,00:56:13.000,30,11077490,13165,0,1738198572,12993.15668236999,51.57347894999839,53412.45669576 2025-01-30,00:56:14.000,30,11077484,12965,0,1738198573,12993.149946059995,51.531184170002234,53412.491631360004 2025-01-30,00:56:15.000,30,11077428,13125,0,1738198574,12993.149946059995,51.49593851999816,53412.540541200004 2025-01-30,00:56:16.000,30,11077476,12805,0,1738198575,12993.109528199995,51.517085910003516,53412.512592720006 2025-01-30,00:56:17.000,30,11077481,12885,0,1738198576,12993.089319269995,51.517085910003516,53412.45669576 2025-01-30,00:56:18.000,30,11077472,12845,0,1738198577,12993.07584664999,51.5029876500048,53412.491631360004 2025-01-30,00:56:19.000,30,11077466,12845,0,1738198578,12993.09605557999,51.5029876500048,53412.47765712 2025-01-30,00:56:20.000,30,11077478,12805,0,1738198579,12993.08258296,51.524135040002875,53412.491631360004 2025-01-30,00:56:21.000,30,11077500,12805,0,1738198580,12993.06237403,51.524135040002875,53412.491631360004 2025-01-30,00:56:22.000,30,11077500,13325,0,1738198581,12993.08258296,51.517085910003516,53412.47765712 2025-01-30,00:56:23.000,30,11077468,13045,0,1738198582,12993.08258296,51.4888893899988,53412.561502560005 2025-01-30,00:56:24.000,30,11077421,13045,0,1738198583,12993.03542878999,51.49593851999816,53412.46368288001 2025-01-30,00:56:25.000,30,11077483,12965,0,1738198584,12993.05563771999,51.481840259999444,53412.540541200004 2025-01-30,00:56:26.000,30,11077487,13005,0,1738198585,12993.008483549995,51.49593851999816,53412.491631360004 2025-01-30,00:56:27.000,30,11077493,13125,0,1738198586,12993.028692479995,51.51003678000416,53412.512592720006 2025-01-30,00:56:28.000,30,11077488,13205,0,1738198587,12993.02195617,51.51003678000416,53412.48464424001 2025-01-30,00:56:29.000,30,11077491,12845,0,1738198588,12992.99501092999,51.5029876500048,53412.47765712 2025-01-30,00:56:30.000,30,11077483,12965,0,1738198589,12992.988274619995,51.49593851999816,53412.52656696 2025-01-30,00:56:31.000,30,11077490,12845,0,1738198590,12992.93438413999,51.474791130000085,53412.48464424001 2025-01-30,00:56:32.000,30,11077461,12805,0,1738198591,12992.927647829994,51.5029876500048,53412.47765712 2025-01-30,00:56:33.000,30,11077468,13125,0,1738198592,12992.927647829994,51.481840259999444,53412.50560560001 2025-01-30,00:56:34.000,30,11077445,13045,0,1738198593,12992.927647829994,51.51003678000416,53412.48464424001 2025-01-30,00:56:35.000,30,11077483,12965,0,1738198594,12992.90070259,51.467742000000726,53412.49861848 2025-01-30,00:56:36.000,30,11077466,13205,0,1738198595,12992.89396627999,51.4888893899988,53412.47765712 2025-01-30,00:56:37.000,30,11077462,13085,0,1738198596,12992.880493659999,51.474791130000085,53412.47765712 2025-01-30,00:56:38.000,30,11077470,12965,0,1738198597,12992.846812109994,51.45364374000201,53412.46368288001 2025-01-30,00:56:39.000,30,11077452,13165,0,1738198598,12992.846812109994,51.46069287000137,53412.44970864 2025-01-30,00:56:40.000,30,11077516,13125,0,1738198599,12992.799657939999,51.44659461000265,53412.47067 2025-01-30,00:56:41.000,30,11077497,13205,0,1738198600,12992.765976389994,51.44659461000265,53412.47067 2025-01-30,00:56:42.000,30,11077465,13165,0,1738198601,12992.759240079999,51.42544722000457,53412.48464424001 2025-01-30,00:56:43.000,30,11077544,13005,0,1738198602,12992.718822219998,51.418398089997936,53412.48464424001 2025-01-30,00:56:44.000,30,11077462,13045,0,1738198603,12992.698613289998,51.40429982999922,53412.46368288001 2025-01-30,00:56:45.000,30,11077452,12925,0,1738198604,12992.698613289998,51.40429982999922,53412.43573440001 2025-01-30,00:56:46.000,30,11077479,13165,0,1738198605,12992.725558529994,51.36905418000242,53412.45669576 2025-01-30,00:56:47.000,30,11077496,13085,0,1738198606,12992.678404359998,51.37610331000178,53412.48464424001 2025-01-30,00:56:48.000,30,11077444,13085,0,1738198607,12992.671668049989,51.36200505000306,53412.45669576 2025-01-30,00:56:49.000,30,11077474,12685,0,1738198608,12992.631250189988,51.347906790004345,53412.47765712 2025-01-30,00:56:50.000,30,11077487,13125,0,1738198609,12992.631250189988,51.354955920003704,53412.42874728 2025-01-30,00:56:51.000,30,11077472,13045,0,1738198610,12992.584096019993,51.354955920003704,53412.45669576 2025-01-30,00:56:52.000,30,11077511,13245,0,1738198611,12992.597568639998,51.34085765999771,53412.48464424001 2025-01-30,00:56:53.000,30,11077507,12965,0,1738198612,12992.570623399988,51.32675939999899,53412.442721520005 2025-01-30,00:56:54.000,30,11077475,13285,0,1738198613,12992.570623399988,51.31266114000027,53412.41477304001 2025-01-30,00:56:55.000,30,11077507,13005,0,1738198614,12992.604304949993,51.28446462000284,53412.442721520005 2025-01-30,00:56:56.000,30,11077502,12605,0,1738198615,12992.624513879993,51.26331723000476,53412.45669576 2025-01-30,00:56:57.000,30,11077493,12805,0,1738198616,12992.577359709998,51.22102245000133,53412.41477304001 2025-01-30,00:56:58.000,30,11077511,12845,0,1738198617,12992.577359709998,51.23512071000005,53412.37983744 2025-01-30,00:56:59.000,30,11077508,13085,0,1738198618,12992.584096019993,51.19987506000325,53412.37285032 2025-01-30,00:57:00.000,30,11077455,12925,0,1738198619,12992.597568639998,51.18577680000453,53412.393811680005 2025-01-30,00:57:01.000,30,11077492,12965,0,1738198620,12992.570623399988,51.15758027999982,53412.36586320001 2025-01-30,00:57:02.000,30,11077484,12925,0,1738198621,12992.557150779998,51.115285500003665,53412.4007988 2025-01-30,00:57:03.000,30,11077506,12965,0,1738198622,12992.590832329988,51.15053115000046,53412.38682456001 2025-01-30,00:57:04.000,30,11077534,12925,0,1738198623,12992.590832329988,51.12938376000238,53412.40778592 2025-01-30,00:57:05.000,30,11077541,13125,0,1738198624,12992.570623399988,51.15053115000046,53412.35887608 2025-01-30,00:57:06.000,30,11077456,12885,0,1738198625,12992.577359709998,51.1434820200011,53412.35887608 2025-01-30,00:57:07.000,30,11077501,12845,0,1738198626,12992.563887089993,51.1434820200011,53412.38682456001 2025-01-30,00:57:08.000,30,11077519,12765,0,1738198627,12992.550414470003,51.15758027999982,53412.35887608 2025-01-30,00:57:09.000,30,11077511,13205,0,1738198628,12992.543678159993,51.13643289000174,53412.38682456001 2025-01-30,00:57:10.000,30,11077547,12925,0,1738198629,12992.503260299993,51.122334630003024,53412.37983744 2025-01-30,00:57:11.000,30,11077500,12885,0,1738198630,12992.543678159993,51.10118723999767,53412.37285032 2025-01-30,00:57:12.000,30,11077510,12805,0,1738198631,12992.509996610002,51.115285500003665,53412.37285032 2025-01-30,00:57:13.000,30,11077500,13045,0,1738198632,12992.496523989998,51.115285500003665,53412.393811680005 2025-01-30,00:57:14.000,30,11077499,12885,0,1738198633,12992.476315059997,51.09413810999831,53412.35188896 2025-01-30,00:57:15.000,30,11077500,13005,0,1738198634,12992.469578750002,51.09413810999831,53412.35188896 2025-01-30,00:57:16.000,30,11077505,13005,0,1738198635,12992.496523989998,51.065941590000875,53412.38682456001 2025-01-30,00:57:17.000,30,11077516,13125,0,1738198636,12992.469578750002,51.058892460001516,53412.36586320001 2025-01-30,00:57:18.000,30,11077512,12965,0,1738198637,12992.483051369993,51.072990720000234,53412.37983744 2025-01-30,00:57:19.000,30,11077525,13725,0,1738198638,12992.530205540002,51.0447942000028,53412.41477304001 2025-01-30,00:57:20.000,30,11077502,13125,0,1738198639,12992.509996610002,51.016597679998085,53412.37285032 2025-01-30,00:57:21.000,30,11077525,12925,0,1738198640,12992.523469229993,51.03069594000408,53412.344901840006 2025-01-30,00:57:22.000,30,11077496,12805,0,1738198641,12992.536941849998,51.009548549998726,53412.41477304001 2025-01-30,00:57:23.000,30,11077469,12925,0,1738198642,12992.516732919998,51.009548549998726,53412.37983744 2025-01-30,00:57:24.000,30,11077492,13285,0,1738198643,12992.523469229993,50.99545029000001,53412.37983744 2025-01-30,00:57:25.000,30,11077483,13365,0,1738198644,12992.489787680002,50.99545029000001,53412.33791472001 2025-01-30,00:57:26.000,30,11077531,13125,0,1738198645,12992.469578750002,51.009548549998726,53412.35188896 2025-01-30,00:57:27.000,30,11077494,12965,0,1738198646,12992.483051369993,51.009548549998726,53412.37285032 2025-01-30,00:57:28.000,30,11077496,13285,0,1738198647,12992.456106129997,50.98135203000129,53412.35887608 2025-01-30,00:57:29.000,30,11077469,12845,0,1738198648,12992.449369820002,51.009548549998726,53412.35887608 2025-01-30,00:57:30.000,30,11077499,12805,0,1738198649,12992.462842439993,51.016597679998085,53412.289004879996 2025-01-30,00:57:31.000,30,11077494,12965,0,1738198650,12992.496523989998,51.02364681000472,53412.33791472001 2025-01-30,00:57:32.000,30,11077509,13245,0,1738198651,12992.462842439993,51.0447942000028,53412.35887608 2025-01-30,00:57:33.000,30,11077540,13125,0,1738198652,12992.442633509992,51.03069594000408,53412.35887608 2025-01-30,00:57:34.000,30,11077554,12885,0,1738198653,12992.435897199997,51.02364681000472,53412.38682456001 2025-01-30,00:57:35.000,30,11077507,13085,0,1738198654,12992.415688269997,51.03069594000408,53412.4007988 2025-01-30,00:57:36.000,30,11077545,13085,0,1738198655,12992.422424579992,51.058892460001516,53412.344901840006 2025-01-30,00:57:37.000,30,11077518,12845,0,1738198656,12992.456106129997,51.02364681000472,53412.3309276 2025-01-30,00:57:38.000,30,11077471,13285,0,1738198657,12992.422424579992,51.0447942000028,53412.36586320001 2025-01-30,00:57:39.000,30,11077489,12765,0,1738198658,12992.422424579992,51.072990720000234,53412.35188896 2025-01-30,00:57:40.000,30,11077567,13205,0,1738198659,12992.375270409997,51.08708897999895,53412.35887608 2025-01-30,00:57:41.000,30,11077509,12805,0,1738198660,12992.368534100002,51.058892460001516,53412.33791472001 2025-01-30,00:57:42.000,30,11077489,12965,0,1738198661,12992.375270409997,51.08708897999895,53412.393811680005 2025-01-30,00:57:43.000,30,11077533,13005,0,1738198662,12992.375270409997,51.108236370004306,53412.3309276 2025-01-30,00:57:44.000,30,11077538,13005,0,1738198663,12992.341588859992,51.108236370004306,53412.3309276 2025-01-30,00:57:45.000,30,11077525,13125,0,1738198664,12992.382006719992,51.122334630003024,53412.323940480004 2025-01-30,00:57:46.000,30,11077519,13085,0,1738198665,12992.375270409997,51.108236370004306,53412.33791472001 2025-01-30,00:57:47.000,30,11077493,13365,0,1738198666,12992.341588859992,51.122334630003024,53412.31695336001 2025-01-30,00:57:48.000,30,11077464,13245,0,1738198667,12992.328116240002,51.19282593000389,53412.30297912 2025-01-30,00:57:49.000,30,11077527,13045,0,1738198668,12992.328116240002,51.1787276699979,53412.30297912 2025-01-30,00:57:50.000,30,11077532,13125,0,1738198669,12992.334852549997,51.17167853999854,53412.29599200001 2025-01-30,00:57:51.000,30,11077495,12885,0,1738198670,12992.361797789992,51.1787276699979,53412.33791472001 2025-01-30,00:57:52.000,30,11077509,13045,0,1738198671,12992.294434689997,51.12938376000238,53412.31695336001 2025-01-30,00:57:53.000,30,11077475,13005,0,1738198672,12992.294434689997,51.13643289000174,53412.26804352001 2025-01-30,00:57:54.000,30,11077523,13285,0,1738198673,12992.294434689997,51.13643289000174,53412.31695336001 2025-01-30,00:57:55.000,30,11077527,12805,0,1738198674,12992.267489450001,51.122334630003024,53412.2610564 2025-01-30,00:57:56.000,30,11077501,12805,0,1738198675,12992.267489450001,51.108236370004306,53412.25406928 2025-01-30,00:57:57.000,30,11077529,12965,0,1738198676,12992.240544209992,51.122334630003024,53412.25406928 2025-01-30,00:57:58.000,30,11077528,13005,0,1738198677,12992.220335279992,51.122334630003024,53412.25406928 2025-01-30,00:57:59.000,30,11077443,13165,0,1738198678,12992.227071590001,51.108236370004306,53412.23310792 2025-01-30,00:58:00.000,30,11077496,12925,0,1738198679,12992.200126349991,51.10118723999767,53412.23310792 2025-01-30,00:58:01.000,30,11077517,13365,0,1738198680,12992.193390039996,51.122334630003024,53412.2610564 2025-01-30,00:58:02.000,30,11077495,12765,0,1738198681,12992.186653730001,51.13643289000174,53412.21913368001 2025-01-30,00:58:03.000,30,11077501,12965,0,1738198682,12992.179917419991,51.12938376000238,53412.23310792 2025-01-30,00:58:04.000,30,11077480,13085,0,1738198683,12992.132763249996,51.12938376000238,53412.24009504 2025-01-30,00:58:05.000,30,11077510,13085,0,1738198684,12992.132763249996,51.09413810999831,53412.226120800005 2025-01-30,00:58:06.000,30,11077488,13205,0,1738198685,12992.132763249996,51.10118723999767,53412.21214656 2025-01-30,00:58:07.000,30,11077479,12845,0,1738198686,12992.10581801,51.115285500003665,53412.20515944 2025-01-30,00:58:08.000,30,11077539,12845,0,1738198687,12992.099081699991,51.115285500003665,53412.17022384001 2025-01-30,00:58:09.000,30,11077538,12965,0,1738198688,12992.092345389996,51.108236370004306,53412.21214656 2025-01-30,00:58:10.000,30,11077528,13125,0,1738198689,12992.092345389996,51.072990720000234,53412.18419808 2025-01-30,00:58:11.000,30,11077499,12925,0,1738198690,12992.078872769991,51.08708897999895,53412.226120800005 2025-01-30,00:58:12.000,30,11077502,12765,0,1738198691,12992.03845490999,51.080039849999594,53412.18419808 2025-01-30,00:58:13.000,30,11077502,13125,0,1738198692,12992.01824597999,51.108236370004306,53412.20515944 2025-01-30,00:58:14.000,30,11077528,12805,0,1738198693,12991.991300739995,51.065941590000875,53412.20515944 2025-01-30,00:58:15.000,30,11077502,12965,0,1738198694,12991.97782811999,51.08708897999895,53412.19817232001 2025-01-30,00:58:16.000,30,11077512,12805,0,1738198695,12991.95761918999,51.08708897999895,53412.20515944 2025-01-30,00:58:17.000,30,11077559,13285,0,1738198696,12991.95761918999,51.09413810999831,53412.19817232001 2025-01-30,00:58:18.000,30,11077511,13125,0,1738198697,12991.95761918999,51.108236370004306,53412.156249600004 2025-01-30,00:58:19.000,30,11077487,13045,0,1738198698,12991.930673949995,51.12938376000238,53412.11432688 2025-01-30,00:58:20.000,30,11077485,13685,0,1738198699,12991.89699239999,51.080039849999594,53412.121313999996 2025-01-30,00:58:21.000,30,11077493,12885,0,1738198700,12991.950882879995,51.10118723999767,53412.107339760005 2025-01-30,00:58:22.000,30,11077532,13125,0,1738198701,12991.88351978,51.09413810999831,53412.10035264001 2025-01-30,00:58:23.000,30,11077505,12965,0,1738198702,12991.890256089995,51.080039849999594,53412.13528824 2025-01-30,00:58:24.000,30,11077538,13125,0,1738198703,12991.90372871,51.08708897999895,53412.09336552 2025-01-30,00:58:25.000,30,11077523,13125,0,1738198704,12991.870047159995,51.03069594000408,53412.107339760005 2025-01-30,00:58:26.000,30,11077499,12845,0,1738198705,12991.870047159995,51.03774507000344,53412.121313999996 2025-01-30,00:58:27.000,30,11077486,12765,0,1738198706,12991.84310192,51.02364681000472,53412.13528824 2025-01-30,00:58:28.000,30,11077524,13125,0,1738198707,12991.81615667999,51.02364681000472,53412.0863784 2025-01-30,00:58:29.000,30,11077476,13165,0,1738198708,12991.83636560999,50.98135203000129,53412.07240416 2025-01-30,00:58:30.000,30,11077537,13085,0,1738198709,12991.82289299,51.00249941999937,53412.121313999996 2025-01-30,00:58:31.000,30,11077505,13045,0,1738198710,12991.84310192,50.98135203000129,53412.058429920005 2025-01-30,00:58:32.000,30,11077506,13125,0,1738198711,12991.88351978,50.946106380004494,53412.05144280001 2025-01-30,00:58:33.000,30,11077509,13005,0,1738198712,12991.84310192,50.96020464000321,53412.05144280001 2025-01-30,00:58:34.000,30,11077484,13005,0,1738198713,12991.870047159995,50.95315551000385,53412.009520080006 2025-01-30,00:58:35.000,30,11077491,13045,0,1738198714,12991.890256089995,50.946106380004494,53412.05144280001 2025-01-30,00:58:36.000,30,11077470,12765,0,1738198715,12991.870047159995,50.95315551000385,53412.0165072 2025-01-30,00:58:37.000,30,11077507,12805,0,1738198716,12991.83636560999,50.9320081199985,53412.03048144001 2025-01-30,00:58:38.000,30,11077517,13085,0,1738198717,12991.870047159995,50.9320081199985,53412.0165072 2025-01-30,00:58:39.000,30,11077468,12925,0,1738198718,12991.870047159995,50.896762470001704,53412.009520080006 2025-01-30,00:58:40.000,30,11077504,13285,0,1738198719,12991.83636560999,50.9320081199985,53412.04445568 2025-01-30,00:58:41.000,30,11077504,13205,0,1738198720,12991.82289299,50.9320081199985,53412.00253296001 2025-01-30,00:58:42.000,30,11077493,13125,0,1738198721,12991.809420369995,50.90381160000106,53411.98157160001 2025-01-30,00:58:43.000,30,11077532,12965,0,1738198722,12991.84310192,50.98135203000129,53412.03048144001 2025-01-30,00:58:44.000,30,11077503,12965,0,1738198723,12991.83636560999,50.97430290000193,53412.0165072 2025-01-30,00:58:45.000,30,11077467,12845,0,1738198724,12991.829629299995,50.93905724999786,53411.97458448 2025-01-30,00:58:46.000,30,11077482,12925,0,1738198725,12991.87678346999,50.97430290000193,53412.0165072 2025-01-30,00:58:47.000,30,11077514,12925,0,1738198726,12991.890256089995,51.00249941999937,53411.988558720004 2025-01-30,00:58:48.000,30,11077482,13165,0,1738198727,12991.91720132999,51.009548549998726,53412.02349432 2025-01-30,00:58:49.000,30,11077506,13245,0,1738198728,12991.91720132999,51.009548549998726,53412.00253296001 2025-01-30,00:58:50.000,30,11077494,13205,0,1738198729,12991.90372871,51.02364681000472,53412.04445568 2025-01-30,00:58:51.000,30,11077552,13045,0,1738198730,12991.86331085,51.058892460001516,53411.988558720004 2025-01-30,00:58:52.000,30,11077527,13125,0,1738198731,12991.890256089995,51.065941590000875,53412.009520080006 2025-01-30,00:58:53.000,30,11077525,12965,0,1738198732,12991.86331085,51.080039849999594,53412.03746856 2025-01-30,00:58:54.000,30,11077500,12965,0,1738198733,12991.86331085,51.080039849999594,53412.03048144001 2025-01-30,00:58:55.000,30,11077519,13205,0,1738198734,12991.84310192,51.08708897999895,53411.988558720004 2025-01-30,00:58:56.000,30,11077521,13365,0,1738198735,12991.83636560999,51.09413810999831,53412.04445568 2025-01-30,00:58:57.000,30,11077527,13045,0,1738198736,12991.83636560999,51.08708897999895,53412.04445568 2025-01-30,00:58:58.000,30,11077498,13005,0,1738198737,12991.84310192,51.09413810999831,53412.009520080006 2025-01-30,00:58:59.000,30,11077502,12605,0,1738198738,12991.83636560999,51.108236370004306,53411.99554584 2025-01-30,00:59:00.000,30,11077511,13165,0,1738198739,12991.85657453999,51.13643289000174,53412.03048144001 2025-01-30,00:59:01.000,30,11077504,13125,0,1738198740,12991.86331085,51.13643289000174,53412.0165072 2025-01-30,00:59:02.000,30,11077509,13125,0,1738198741,12991.829629299995,51.115285500003665,53411.98157160001 2025-01-30,00:59:03.000,30,11077482,12925,0,1738198742,12991.82289299,51.115285500003665,53412.0165072 2025-01-30,00:59:04.000,30,11077527,13125,0,1738198743,12991.83636560999,51.122334630003024,53412.00253296001 2025-01-30,00:59:05.000,30,11077502,13005,0,1738198744,12991.829629299995,51.108236370004306,53411.988558720004 2025-01-30,00:59:06.000,30,11077505,13045,0,1738198745,12991.870047159995,51.115285500003665,53411.97458448 2025-01-30,00:59:07.000,30,11077513,13125,0,1738198746,12991.88351978,51.108236370004306,53411.99554584 2025-01-30,00:59:08.000,30,11077505,12965,0,1738198747,12991.86331085,51.108236370004306,53411.99554584 2025-01-30,00:59:09.000,30,11077488,12885,0,1738198748,12991.84310192,51.108236370004306,53411.98157160001 2025-01-30,00:59:10.000,30,11077558,13085,0,1738198749,12991.789211439995,51.080039849999594,53411.99554584 2025-01-30,00:59:11.000,30,11077509,13005,0,1738198750,12991.78247513,51.065941590000875,53411.988558720004 2025-01-30,00:59:12.000,30,11077510,12925,0,1738198751,12991.80268406,51.08708897999895,53411.988558720004 2025-01-30,00:59:13.000,30,11077522,12925,0,1738198752,12991.78247513,51.065941590000875,53411.99554584 2025-01-30,00:59:14.000,30,11077529,12685,0,1738198753,12991.78247513,51.09413810999831,53411.96759736 2025-01-30,00:59:15.000,30,11077534,12925,0,1738198754,12991.80268406,51.05184333000216,53411.99554584 2025-01-30,00:59:16.000,30,11077516,13125,0,1738198755,12991.77573881999,51.072990720000234,53411.988558720004 2025-01-30,00:59:17.000,30,11077524,12885,0,1738198756,12991.79594774999,51.058892460001516,53411.988558720004 2025-01-30,00:59:18.000,30,11077511,13285,0,1738198757,12991.789211439995,51.08708897999895,53411.97458448 2025-01-30,00:59:19.000,30,11077552,13125,0,1738198758,12991.789211439995,51.058892460001516,53412.00253296001 2025-01-30,00:59:20.000,30,11077544,12725,0,1738198759,12991.80268406,51.05184333000216,53411.953623119996 2025-01-30,00:59:21.000,30,11077492,13005,0,1738198760,12991.7622662,51.0447942000028,53411.939648880005 2025-01-30,00:59:22.000,30,11077473,13005,0,1738198761,12991.769002509995,51.058892460001516,53412.009520080006 2025-01-30,00:59:23.000,30,11077472,12885,0,1738198762,12991.809420369995,51.072990720000234,53411.946636 2025-01-30,00:59:24.000,30,11077495,12765,0,1738198763,12991.82289299,51.072990720000234,53411.98157160001 2025-01-30,00:59:25.000,30,11077501,12605,0,1738198764,12991.809420369995,51.065941590000875,53411.988558720004 2025-01-30,00:59:26.000,30,11077476,12965,0,1738198765,12991.82289299,51.058892460001516,53411.939648880005 2025-01-30,00:59:27.000,30,11077512,13285,0,1738198766,12991.81615667999,51.065941590000875,53411.988558720004 2025-01-30,00:59:28.000,30,11077516,12965,0,1738198767,12991.83636560999,51.080039849999594,53411.953623119996 2025-01-30,00:59:29.000,30,11077450,13085,0,1738198768,12991.82289299,51.115285500003665,53411.97458448 2025-01-30,00:59:30.000,30,11077468,13205,0,1738198769,12991.82289299,51.122334630003024,53411.97458448 2025-01-30,00:59:31.000,30,11077482,13405,0,1738198770,12991.829629299995,51.108236370004306,53411.96061024001 2025-01-30,00:59:32.000,30,11077495,12925,0,1738198771,12991.82289299,51.080039849999594,53411.91868752 2025-01-30,00:59:33.000,30,11077497,12885,0,1738198772,12991.870047159995,51.08708897999895,53412.00253296001 2025-01-30,00:59:34.000,30,11077478,13565,0,1738198773,12991.85657453999,51.058892460001516,53411.99554584 2025-01-30,00:59:35.000,30,11077494,13125,0,1738198774,12991.86331085,51.072990720000234,53411.96759736 2025-01-30,00:59:36.000,30,11077475,12925,0,1738198775,12991.88351978,51.072990720000234,53412.04445568 2025-01-30,00:59:37.000,30,11077458,12805,0,1738198776,12991.870047159995,51.10118723999767,53411.953623119996 2025-01-30,00:59:38.000,30,11077477,13005,0,1738198777,12991.86331085,51.108236370004306,53411.99554584 2025-01-30,00:59:39.000,30,11077488,13165,0,1738198778,12991.84310192,51.122334630003024,53411.946636 2025-01-30,00:59:40.000,30,11077498,13165,0,1738198779,12991.85657453999,51.080039849999594,53411.939648880005 2025-01-30,00:59:41.000,30,11077517,12845,0,1738198780,12991.849838229995,51.13643289000174,53411.96759736 2025-01-30,00:59:42.000,30,11077477,13285,0,1738198781,12991.849838229995,51.10118723999767,53411.96759736 2025-01-30,00:59:43.000,30,11077486,12965,0,1738198782,12991.82289299,51.12938376000238,53411.91868752 2025-01-30,00:59:44.000,30,11077463,12965,0,1738198783,12991.809420369995,51.1434820200011,53411.93266176001 2025-01-30,00:59:45.000,30,11077498,13005,0,1738198784,12991.789211439995,51.1434820200011,53411.96061024001 2025-01-30,00:59:46.000,30,11077521,12965,0,1738198785,12991.79594774999,51.1434820200011,53411.97458448 2025-01-30,00:59:47.000,30,11077493,12885,0,1738198786,12991.789211439995,51.16462940999918,53411.97458448 2025-01-30,00:59:48.000,30,11077482,12925,0,1738198787,12991.789211439995,51.16462940999918,53411.97458448 2025-01-30,00:59:49.000,30,11077465,13005,0,1738198788,12991.789211439995,51.17167853999854,53411.97458448 2025-01-30,00:59:50.000,30,11077463,12925,0,1738198789,12991.769002509995,51.16462940999918,53412.0165072 2025-01-30,00:59:51.000,30,11077535,12845,0,1738198790,12991.74205727,51.20692419000261,53411.953623119996 2025-01-30,00:59:52.000,30,11077491,13205,0,1738198791,12991.72184834,51.1787276699979,53411.99554584 2025-01-30,00:59:53.000,30,11077516,12765,0,1738198792,12991.661221549999,51.17167853999854,53411.98157160001 2025-01-30,00:59:54.000,30,11077486,12965,0,1738198793,12991.661221549999,51.17167853999854,53411.99554584 2025-01-30,00:59:55.000,30,11077490,13045,0,1738198794,12991.667957859994,51.17167853999854,53411.93266176001 2025-01-30,00:59:56.000,30,11077448,13245,0,1738198795,12991.65448523999,51.15758027999982,53411.98157160001 2025-01-30,00:59:57.000,30,11077524,12965,0,1738198796,12991.667957859994,51.13643289000174,53411.97458448 2025-01-30,00:59:58.000,30,11077516,12925,0,1738198797,12991.661221549999,51.15053115000046,53411.91868752 2025-01-30,00:59:59.000,30,11077491,13005,0,1738198798,12991.68143048,51.1434820200011,53411.96061024001 2025-01-30,01:00:00.000,30,11077477,12725,0,1738198799,12991.647748929994,51.13643289000174,53411.89772616 2025-01-30,01:00:01.000,30,11077437,12765,0,1738198800,12991.667957859994,51.16462940999918,53411.89772616 2025-01-30,01:00:02.000,30,11077497,13165,0,1738198801,12991.647748929994,51.15053115000046,53411.92567464 2025-01-30,01:00:03.000,30,11077461,13125,0,1738198802,12991.641012619999,51.115285500003665,53411.90471328 2025-01-30,01:00:04.000,30,11077459,12965,0,1738198803,12991.641012619999,51.16462940999918,53411.91170040001 2025-01-30,01:00:05.000,30,11077452,13085,0,1738198804,12991.593858449989,51.15758027999982,53411.939648880005 2025-01-30,01:00:06.000,30,11077510,12845,0,1738198805,12991.580385829999,51.15758027999982,53411.93266176001 2025-01-30,01:00:07.000,30,11077472,13045,0,1738198806,12991.593858449989,51.13643289000174,53411.988558720004 2025-01-30,01:00:08.000,30,11077467,13365,0,1738198807,12991.553440589989,51.1434820200011,53411.93266176001 2025-01-30,01:00:09.000,30,11077454,13205,0,1738198808,12991.573649519989,51.13643289000174,53411.91868752 2025-01-30,01:00:10.000,30,11077487,12965,0,1738198809,12991.553440589989,51.115285500003665,53411.91868752 2025-01-30,01:00:11.000,30,11077491,12845,0,1738198810,12991.533231659989,51.108236370004306,53411.88375192001 2025-01-30,01:00:12.000,30,11077459,12645,0,1738198811,12991.519759039998,51.115285500003665,53411.939648880005 2025-01-30,01:00:13.000,30,11077433,13085,0,1738198812,12991.533231659989,51.10118723999767,53411.8767648 2025-01-30,01:00:14.000,30,11077468,13165,0,1738198813,12991.479341179998,51.09413810999831,53411.88375192001 2025-01-30,01:00:15.000,30,11077486,13085,0,1738198814,12991.486077489993,51.080039849999594,53411.890739040005 2025-01-30,01:00:16.000,30,11077527,12885,0,1738198815,12991.533231659989,51.080039849999594,53411.92567464 2025-01-30,01:00:17.000,30,11077503,12925,0,1738198816,12991.506286419994,51.065941590000875,53411.91868752 2025-01-30,01:00:18.000,30,11077471,12885,0,1738198817,12991.499550109998,51.05184333000216,53411.91170040001 2025-01-30,01:00:19.000,30,11077482,13285,0,1738198818,12991.479341179998,51.05184333000216,53411.86977768 2025-01-30,01:00:20.000,30,11077467,12845,0,1738198819,12991.465868559993,51.08708897999895,53411.83484208001 2025-01-30,01:00:21.000,30,11077456,13125,0,1738198820,12991.492813799989,51.080039849999594,53411.890739040005 2025-01-30,01:00:22.000,30,11077478,12925,0,1738198821,12991.452395939988,51.09413810999831,53411.84881632 2025-01-30,01:00:23.000,30,11077524,12765,0,1738198822,12991.486077489993,51.08708897999895,53411.89772616 2025-01-30,01:00:24.000,30,11077520,13165,0,1738198823,12991.553440589989,51.09413810999831,53411.890739040005 2025-01-30,01:00:25.000,30,11077544,13045,0,1738198824,12991.486077489993,51.108236370004306,53411.890739040005 2025-01-30,01:00:26.000,30,11077458,12885,0,1738198825,12991.479341179998,51.115285500003665,53411.86279056001 2025-01-30,01:00:27.000,30,11077482,12925,0,1738198826,12991.499550109998,51.10118723999767,53411.92567464 2025-01-30,01:00:28.000,30,11077488,12925,0,1738198827,12991.486077489993,51.122334630003024,53411.890739040005 2025-01-30,01:00:29.000,30,11077522,13085,0,1738198828,12991.499550109998,51.1434820200011,53411.91868752 2025-01-30,01:00:30.000,30,11077546,13045,0,1738198829,12991.519759039998,51.122334630003024,53411.91170040001 2025-01-30,01:00:31.000,30,11077550,12925,0,1738198830,12991.472604869989,51.115285500003665,53411.92567464 2025-01-30,01:00:32.000,30,11077520,12965,0,1738198831,12991.546704279994,51.12938376000238,53411.86279056001 2025-01-30,01:00:33.000,30,11077528,12765,0,1738198832,12991.486077489993,51.080039849999594,53411.88375192001 2025-01-30,01:00:34.000,30,11077514,12845,0,1738198833,12991.472604869989,51.115285500003665,53411.92567464 2025-01-30,01:00:35.000,30,11077530,13085,0,1738198834,12991.472604869989,51.080039849999594,53411.96759736 2025-01-30,01:00:36.000,30,11077502,13165,0,1738198835,12991.519759039998,51.115285500003665,53411.89772616 2025-01-30,01:00:37.000,30,11077520,13005,0,1738198836,12991.499550109998,51.13643289000174,53411.92567464 2025-01-30,01:00:38.000,30,11077544,13205,0,1738198837,12991.486077489993,51.10118723999767,53411.89772616 2025-01-30,01:00:39.000,30,11077548,13125,0,1738198838,12991.492813799989,51.10118723999767,53411.890739040005 2025-01-30,01:00:40.000,30,11077503,12925,0,1738198839,12991.506286419994,51.13643289000174,53411.91170040001 2025-01-30,01:00:41.000,30,11077553,13205,0,1738198840,12991.526495349994,51.108236370004306,53411.92567464 2025-01-30,01:00:42.000,30,11077513,13325,0,1738198841,12991.533231659989,51.08708897999895,53411.953623119996 2025-01-30,01:00:43.000,30,11077514,12885,0,1738198842,12991.526495349994,51.108236370004306,53411.91170040001 2025-01-30,01:00:44.000,30,11077498,13125,0,1738198843,12991.566913209994,51.065941590000875,53411.90471328 2025-01-30,01:00:45.000,30,11077500,12965,0,1738198844,12991.513022729989,51.13643289000174,53411.96759736 2025-01-30,01:00:46.000,30,11077502,13405,0,1738198845,12991.479341179998,51.12938376000238,53411.91170040001 2025-01-30,01:00:47.000,30,11077497,12965,0,1738198846,12991.519759039998,51.09413810999831,53411.988558720004 2025-01-30,01:00:48.000,30,11077480,12885,0,1738198847,12991.499550109998,51.122334630003024,53411.93266176001 2025-01-30,01:00:49.000,30,11077496,12805,0,1738198848,12991.513022729989,51.072990720000234,53411.939648880005 2025-01-30,01:00:50.000,30,11077479,13085,0,1738198849,12991.486077489993,51.072990720000234,53411.953623119996 2025-01-30,01:00:51.000,30,11077508,12605,0,1738198850,12991.479341179998,51.08708897999895,53411.90471328 2025-01-30,01:00:52.000,30,11077529,12765,0,1738198851,12991.499550109998,51.065941590000875,53411.946636 2025-01-30,01:00:53.000,30,11077497,13205,0,1738198852,12991.499550109998,51.065941590000875,53411.953623119996 2025-01-30,01:00:54.000,30,11077453,13205,0,1738198853,12991.486077489993,51.065941590000875,53411.96759736 2025-01-30,01:00:55.000,30,11077462,13125,0,1738198854,12991.472604869989,51.03774507000344,53411.988558720004 2025-01-30,01:00:56.000,30,11077481,12925,0,1738198855,12991.506286419994,51.05184333000216,53411.97458448 2025-01-30,01:00:57.000,30,11077506,12845,0,1738198856,12991.479341179998,51.072990720000234,53411.93266176001 2025-01-30,01:00:58.000,30,11077479,13125,0,1738198857,12991.479341179998,51.05184333000216,53411.97458448 2025-01-30,01:00:59.000,30,11077497,13005,0,1738198858,12991.492813799989,51.058892460001516,53411.988558720004 2025-01-30,01:01:00.000,30,11077492,12965,0,1738198859,12991.566913209994,51.065941590000875,53411.96759736 2025-01-30,01:01:01.000,30,11077445,13005,0,1738198860,12991.593858449989,51.05184333000216,53411.988558720004 2025-01-30,01:01:02.000,30,11077530,13045,0,1738198861,12991.566913209994,51.0447942000028,53412.03048144001 2025-01-30,01:01:03.000,30,11077517,12805,0,1738198862,12991.580385829999,51.03069594000408,53411.98157160001 2025-01-30,01:01:04.000,30,11077536,13005,0,1738198863,12991.573649519989,51.03774507000344,53411.96759736 2025-01-30,01:01:05.000,30,11077460,13085,0,1738198864,12991.600594759999,51.03069594000408,53411.96061024001 2025-01-30,01:01:06.000,30,11077504,13085,0,1738198865,12991.587122139994,51.03774507000344,53411.988558720004 2025-01-30,01:01:07.000,30,11077460,13125,0,1738198866,12991.546704279994,51.009548549998726,53411.988558720004 2025-01-30,01:01:08.000,30,11077521,12765,0,1738198867,12991.539967969999,50.99545029000001,53411.96759736 2025-01-30,01:01:09.000,30,11077491,13005,0,1738198868,12991.526495349994,50.99545029000001,53411.96061024001 2025-01-30,01:01:10.000,30,11077510,13045,0,1738198869,12991.539967969999,51.016597679998085,53411.953623119996 2025-01-30,01:01:11.000,30,11077507,12925,0,1738198870,12991.519759039998,50.96020464000321,53411.946636 2025-01-30,01:01:12.000,30,11077478,12965,0,1738198871,12991.526495349994,50.946106380004494,53412.00253296001 2025-01-30,01:01:13.000,30,11077458,12925,0,1738198872,12991.506286419994,50.97430290000193,53411.97458448 2025-01-30,01:01:14.000,30,11077474,13205,0,1738198873,12991.539967969999,50.946106380004494,53412.02349432 2025-01-30,01:01:15.000,30,11077531,13125,0,1738198874,12991.560176899999,50.96725377000257,53412.0165072 2025-01-30,01:01:16.000,30,11077527,12685,0,1738198875,12991.560176899999,50.97430290000193,53412.02349432 2025-01-30,01:01:17.000,30,11077487,12805,0,1738198876,12991.573649519989,50.96725377000257,53412.05144280001 2025-01-30,01:01:18.000,30,11077504,13245,0,1738198877,12991.560176899999,50.96725377000257,53412.0165072 2025-01-30,01:01:19.000,30,11077485,12965,0,1738198878,12991.553440589989,50.96725377000257,53412.0165072 2025-01-30,01:01:20.000,30,11077488,13005,0,1738198879,12991.560176899999,50.97430290000193,53411.99554584 2025-01-30,01:01:21.000,30,11077522,13245,0,1738198880,12991.600594759999,50.96020464000321,53412.03746856 2025-01-30,01:01:22.000,30,11077521,12845,0,1738198881,12991.553440589989,50.97430290000193,53412.00253296001 2025-01-30,01:01:23.000,30,11077487,13005,0,1738198882,12991.600594759999,51.02364681000472,53412.058429920005 2025-01-30,01:01:24.000,30,11077482,13045,0,1738198883,12991.553440589989,50.99545029000001,53412.05144280001 2025-01-30,01:01:25.000,30,11077474,13125,0,1738198884,12991.587122139994,50.98135203000129,53412.03746856 2025-01-30,01:01:26.000,30,11077481,12925,0,1738198885,12991.607331069994,50.96725377000257,53412.05144280001 2025-01-30,01:01:27.000,30,11077474,13365,0,1738198886,12991.607331069994,51.00249941999937,53412.07939128001 2025-01-30,01:01:28.000,30,11077491,13365,0,1738198887,12991.587122139994,50.9320081199985,53412.04445568 2025-01-30,01:01:29.000,30,11077539,12965,0,1738198888,12991.566913209994,50.97430290000193,53412.03746856 2025-01-30,01:01:30.000,30,11077522,12885,0,1738198889,12991.553440589989,50.946106380004494,53412.05144280001 2025-01-30,01:01:31.000,30,11077530,12965,0,1738198890,12991.566913209994,50.93905724999786,53412.058429920005 2025-01-30,01:01:32.000,30,11077504,13005,0,1738198891,12991.566913209994,50.93905724999786,53412.0863784 2025-01-30,01:01:33.000,30,11077500,13205,0,1738198892,12991.580385829999,50.96020464000321,53412.03746856 2025-01-30,01:01:34.000,30,11077464,12765,0,1738198893,12991.593858449989,50.96725377000257,53412.06541704 2025-01-30,01:01:35.000,30,11077476,12965,0,1738198894,12991.587122139994,50.946106380004494,53412.07240416 2025-01-30,01:01:36.000,30,11077480,13285,0,1738198895,12991.593858449989,50.946106380004494,53412.058429920005 2025-01-30,01:01:37.000,30,11077480,13165,0,1738198896,12991.580385829999,50.95315551000385,53412.07240416 2025-01-30,01:01:38.000,30,11077494,12845,0,1738198897,12991.600594759999,50.96020464000321,53412.0863784 2025-01-30,01:01:39.000,30,11077465,13045,0,1738198898,12991.593858449989,50.96725377000257,53412.03746856 2025-01-30,01:01:40.000,30,11077497,13125,0,1738198899,12991.607331069994,50.97430290000193,53412.107339760005 2025-01-30,01:01:41.000,30,11077507,13085,0,1738198900,12991.627539999994,50.9320081199985,53412.09336552 2025-01-30,01:01:42.000,30,11077540,12725,0,1738198901,12991.587122139994,50.97430290000193,53412.07939128001 2025-01-30,01:01:43.000,30,11077477,12925,0,1738198902,12991.593858449989,50.96020464000321,53412.03746856 2025-01-30,01:01:44.000,30,11077498,12965,0,1738198903,12991.620803689999,50.93905724999786,53412.06541704 2025-01-30,01:01:45.000,30,11077500,13325,0,1738198904,12991.65448523999,50.91790985999978,53412.09336552 2025-01-30,01:01:46.000,30,11077476,12845,0,1738198905,12991.65448523999,50.9320081199985,53412.0863784 2025-01-30,01:01:47.000,30,11077471,12765,0,1738198906,12991.68143048,50.91790985999978,53412.058429920005 2025-01-30,01:01:48.000,30,11077495,13445,0,1738198907,12991.69490309999,50.96020464000321,53412.13528824 2025-01-30,01:01:49.000,30,11077497,12685,0,1738198908,12991.688166789994,50.96725377000257,53412.10035264001 2025-01-30,01:01:50.000,30,11077525,13125,0,1738198909,12991.69490309999,50.91790985999978,53412.0863784 2025-01-30,01:01:51.000,30,11077496,12885,0,1738198910,12991.72184834,50.96020464000321,53412.121313999996 2025-01-30,01:01:52.000,30,11077460,13045,0,1738198911,12991.708375719994,50.97430290000193,53412.121313999996 2025-01-30,01:01:53.000,30,11077509,12885,0,1738198912,12991.70163941,50.97430290000193,53412.121313999996 2025-01-30,01:01:54.000,30,11077500,12925,0,1738198913,12991.71511202999,50.90381160000106,53412.121313999996 2025-01-30,01:01:55.000,30,11077478,13045,0,1738198914,12991.708375719994,50.95315551000385,53412.04445568 2025-01-30,01:01:56.000,30,11077478,13125,0,1738198915,12991.70163941,50.99545029000001,53412.10035264001 2025-01-30,01:01:57.000,30,11077477,13165,0,1738198916,12991.72184834,50.96020464000321,53412.11432688 2025-01-30,01:01:58.000,30,11077476,13045,0,1738198917,12991.77573881999,50.946106380004494,53412.09336552 2025-01-30,01:01:59.000,30,11077532,13245,0,1738198918,12991.728584649994,50.9320081199985,53412.107339760005 2025-01-30,01:02:00.000,30,11077501,13045,0,1738198919,12991.73532095999,50.96725377000257,53412.07240416 2025-01-30,01:02:01.000,30,11077487,13365,0,1738198920,12991.72184834,50.98135203000129,53412.09336552 2025-01-30,01:02:02.000,30,11077467,12805,0,1738198921,12991.728584649994,50.96020464000321,53412.12830112001 2025-01-30,01:02:03.000,30,11077481,13125,0,1738198922,12991.73532095999,50.98840116000065,53412.09336552 2025-01-30,01:02:04.000,30,11077519,12845,0,1738198923,12991.67469416999,50.946106380004494,53412.09336552 2025-01-30,01:02:05.000,30,11077488,13005,0,1738198924,12991.67469416999,50.96725377000257,53412.07240416 2025-01-30,01:02:06.000,30,11077497,13285,0,1738198925,12991.67469416999,50.96725377000257,53412.09336552 2025-01-30,01:02:07.000,30,11077505,12805,0,1738198926,12991.69490309999,51.009548549998726,53412.0863784 2025-01-30,01:02:08.000,30,11077491,13245,0,1738198927,12991.708375719994,50.99545029000001,53412.0863784 2025-01-30,01:02:09.000,30,11077481,12765,0,1738198928,12991.708375719994,51.00249941999937,53412.09336552 2025-01-30,01:02:10.000,30,11077495,13005,0,1738198929,12991.69490309999,51.03069594000408,53412.058429920005 2025-01-30,01:02:11.000,30,11077467,13285,0,1738198930,12991.70163941,51.03069594000408,53412.12830112001 2025-01-30,01:02:12.000,30,11077480,13125,0,1738198931,12991.75552988999,51.02364681000472,53412.09336552 2025-01-30,01:02:13.000,30,11077493,12925,0,1738198932,12991.73532095999,51.02364681000472,53412.09336552 2025-01-30,01:02:14.000,30,11077494,13045,0,1738198933,12991.69490309999,50.98135203000129,53412.107339760005 2025-01-30,01:02:15.000,30,11077496,12925,0,1738198934,12991.67469416999,51.02364681000472,53412.09336552 2025-01-30,01:02:16.000,30,11077518,12885,0,1738198935,12991.661221549999,51.05184333000216,53412.09336552 2025-01-30,01:02:17.000,30,11077489,13085,0,1738198936,12991.65448523999,51.00249941999937,53412.121313999996 2025-01-30,01:02:18.000,30,11077502,13285,0,1738198937,12991.61406737999,51.03774507000344,53412.11432688 2025-01-30,01:02:19.000,30,11077507,13205,0,1738198938,12991.607331069994,51.03069594000408,53412.09336552 2025-01-30,01:02:20.000,30,11077515,12965,0,1738198939,12991.587122139994,51.03069594000408,53412.06541704 2025-01-30,01:02:21.000,30,11077528,13005,0,1738198940,12991.573649519989,51.03069594000408,53412.11432688 2025-01-30,01:02:22.000,30,11077519,12965,0,1738198941,12991.546704279994,50.99545029000001,53412.058429920005 2025-01-30,01:02:23.000,30,11077479,12725,0,1738198942,12991.566913209994,51.02364681000472,53412.0863784 2025-01-30,01:02:24.000,30,11077525,12885,0,1738198943,12991.506286419994,51.016597679998085,53412.107339760005 2025-01-30,01:02:25.000,30,11077484,12805,0,1738198944,12991.506286419994,51.03069594000408,53412.156249600004 2025-01-30,01:02:26.000,30,11077459,12965,0,1738198945,12991.513022729989,51.03069594000408,53412.16323672 2025-01-30,01:02:27.000,30,11077482,13005,0,1738198946,12991.513022729989,51.009548549998726,53412.121313999996 2025-01-30,01:02:28.000,30,11077544,12925,0,1738198947,12991.533231659989,51.05184333000216,53412.18419808 2025-01-30,01:02:29.000,30,11077500,13285,0,1738198948,12991.492813799989,50.96725377000257,53412.177210960006 2025-01-30,01:02:30.000,30,11077487,12965,0,1738198949,12991.452395939988,50.98135203000129,53412.0863784 2025-01-30,01:02:31.000,30,11077529,13045,0,1738198950,12991.472604869989,50.98135203000129,53412.09336552 2025-01-30,01:02:32.000,30,11077536,13165,0,1738198951,12991.411978079988,50.96725377000257,53412.107339760005 2025-01-30,01:02:33.000,30,11077492,13205,0,1738198952,12991.411978079988,50.96020464000321,53412.05144280001 2025-01-30,01:02:34.000,30,11077478,13205,0,1738198953,12991.378296529998,50.98135203000129,53412.107339760005 2025-01-30,01:02:35.000,30,11077477,13005,0,1738198954,12991.371560219988,50.98840116000065,53412.107339760005 2025-01-30,01:02:36.000,30,11077526,12765,0,1738198955,12991.310933430002,50.98135203000129,53412.058429920005 2025-01-30,01:02:37.000,30,11077538,12845,0,1738198956,12991.331142360003,51.009548549998726,53412.07240416 2025-01-30,01:02:38.000,30,11077589,13085,0,1738198957,12991.304197119993,51.00249941999937,53412.09336552 2025-01-30,01:02:39.000,30,11077517,13045,0,1738198958,12991.283988189993,50.96020464000321,53412.06541704 2025-01-30,01:02:40.000,30,11077537,12925,0,1738198959,12991.310933430002,51.009548549998726,53412.07240416 2025-01-30,01:02:41.000,30,11077541,12965,0,1738198960,12991.230097710002,50.98840116000065,53412.058429920005 2025-01-30,01:02:42.000,30,11077509,12845,0,1738198961,12991.209888780002,50.98840116000065,53412.11432688 2025-01-30,01:02:43.000,30,11077475,12925,0,1738198962,12991.169470920002,50.98840116000065,53412.06541704 2025-01-30,01:02:44.000,30,11077510,13045,0,1738198963,12991.142525679992,50.96725377000257,53412.07240416 2025-01-30,01:02:45.000,30,11077511,13245,0,1738198964,12991.129053060002,50.96020464000321,53412.06541704 2025-01-30,01:02:46.000,30,11077520,13165,0,1738198965,12991.108844130002,50.97430290000193,53412.05144280001 2025-01-30,01:02:47.000,30,11077510,12845,0,1738198966,12991.061689959992,50.96725377000257,53412.04445568 2025-01-30,01:02:48.000,30,11077483,12965,0,1738198967,12991.021272099992,50.99545029000001,53412.06541704 2025-01-30,01:02:49.000,30,11077508,12925,0,1738198968,12991.007799480001,51.00249941999937,53412.07939128001 2025-01-30,01:02:50.000,30,11077511,12885,0,1738198969,12990.967381620001,50.96725377000257,53412.03048144001 2025-01-30,01:02:51.000,30,11077529,13005,0,1738198970,12990.940436379991,50.95315551000385,53412.02349432 2025-01-30,01:02:52.000,30,11077500,13045,0,1738198971,12990.893282209996,50.946106380004494,53412.009520080006 2025-01-30,01:02:53.000,30,11077474,13005,0,1738198972,12990.879809589991,50.93905724999786,53411.99554584 2025-01-30,01:02:54.000,30,11077489,12605,0,1738198973,12990.832655419996,50.946106380004494,53412.00253296001 2025-01-30,01:02:55.000,30,11077519,13285,0,1738198974,12990.82591911,50.946106380004494,53411.97458448 2025-01-30,01:02:56.000,30,11077479,12925,0,1738198975,12990.832655419996,50.946106380004494,53412.009520080006 2025-01-30,01:02:57.000,30,11077542,13045,0,1738198976,12990.792237559996,50.93905724999786,53412.00253296001 2025-01-30,01:02:58.000,30,11077494,13165,0,1738198977,12990.812446489996,50.90381160000106,53411.93266176001 2025-01-30,01:02:59.000,30,11077509,13285,0,1738198978,12990.78550125,50.91086073000042,53411.96061024001 2025-01-30,01:03:00.000,30,11077517,13125,0,1738198979,12990.72487446,50.90381160000106,53411.953623119996 2025-01-30,01:03:01.000,30,11077482,13125,0,1738198980,12990.691192909995,50.896762470001704,53411.96759736 2025-01-30,01:03:02.000,30,11077501,13085,0,1738198981,12990.66424767,50.87561508000363,53411.91170040001 2025-01-30,01:03:03.000,30,11077504,12685,0,1738198982,12990.650775049995,50.882664210002986,53411.946636 2025-01-30,01:03:04.000,30,11077496,13005,0,1738198983,12990.63730242999,50.82627117000084,53411.86279056001 2025-01-30,01:03:05.000,30,11077481,13125,0,1738198984,12990.60362088,50.81217291000212,53411.90471328 2025-01-30,01:03:06.000,30,11077510,13485,0,1738198985,12990.590148259995,50.79102552000404,53411.91868752 2025-01-30,01:03:07.000,30,11077498,12965,0,1738198986,12990.57667563999,50.78397639000468,53411.890739040005 2025-01-30,01:03:08.000,30,11077494,13325,0,1738198987,12990.56320302,50.7980746500034,53411.85580344 2025-01-30,01:03:09.000,30,11077509,12965,0,1738198988,12990.549730399995,50.76282899999933,53411.91170040001 2025-01-30,01:03:10.000,30,11077493,13045,0,1738198989,12990.549730399995,50.74168161000125,53411.89772616 2025-01-30,01:03:11.000,30,11077460,12925,0,1738198990,12990.569939329995,50.720534220003174,53411.85580344 2025-01-30,01:03:12.000,30,11077503,13005,0,1738198991,12990.54299409,50.713485090003815,53411.79990648 2025-01-30,01:03:13.000,30,11077490,12965,0,1738198992,12990.52278516,50.74168161000125,53411.81388072001 2025-01-30,01:03:14.000,30,11077445,12965,0,1738198993,12990.47563098999,50.713485090003815,53411.8068936 2025-01-30,01:03:15.000,30,11077506,12805,0,1738198994,12990.50257623,50.74168161000125,53411.841829200006 2025-01-30,01:03:16.000,30,11077464,12885,0,1738198995,12990.50257623,50.73463248000189,53411.841829200006 2025-01-30,01:03:17.000,30,11077475,13165,0,1738198996,12990.462158369999,50.72758335000253,53411.81388072001 2025-01-30,01:03:18.000,30,11077530,12965,0,1738198997,12990.4823673,50.69233769999846,53411.785932239996 2025-01-30,01:03:19.000,30,11077506,13045,0,1738198998,12990.489103609994,50.67823943999974,53411.771958000005 2025-01-30,01:03:20.000,30,11077511,13165,0,1738198999,12990.4823673,50.69233769999846,53411.79990648 2025-01-30,01:03:21.000,30,11077523,12805,0,1738199000,12990.489103609994,50.671190310000384,53411.76497088001 2025-01-30,01:03:22.000,30,11077496,13085,0,1738199001,12990.448685749994,50.69938682999782,53411.76497088001 2025-01-30,01:03:23.000,30,11077491,13285,0,1738199002,12990.41500419999,50.6852885699991,53411.7370224 2025-01-30,01:03:24.000,30,11077449,12645,0,1738199003,12990.41500419999,50.63594466000359,53411.79291936001 2025-01-30,01:03:25.000,30,11077515,13005,0,1738199004,12990.388058959994,50.614797269998235,53411.771958000005 2025-01-30,01:03:26.000,30,11077482,13085,0,1738199005,12990.374586339989,50.57250249000208,53411.70907392 2025-01-30,01:03:27.000,30,11077476,13285,0,1738199006,12990.347641099994,50.5866007500008,53411.75798376 2025-01-30,01:03:28.000,30,11077499,12965,0,1738199007,12990.340904789999,50.607748139998876,53411.68112544 2025-01-30,01:03:29.000,30,11077525,13125,0,1738199008,12990.334168479989,50.59364988000016,53411.69509968001 2025-01-30,01:03:30.000,30,11077515,12965,0,1738199009,12990.354377409989,50.551355100004,53411.723048160005 2025-01-30,01:03:31.000,30,11077502,13045,0,1738199010,12990.334168479989,50.551355100004,53411.66016408 2025-01-30,01:03:32.000,30,11077512,13085,0,1738199011,12990.354377409989,50.53020770999865,53411.66715120001 2025-01-30,01:03:33.000,30,11077494,13205,0,1738199012,12990.340904789999,50.50906032000057,53411.64618984001 2025-01-30,01:03:34.000,30,11077480,12925,0,1738199013,12990.334168479989,50.46676554000442,53411.69509968001 2025-01-30,01:03:35.000,30,11077527,12965,0,1738199014,12990.340904789999,50.50906032000057,53411.70907392 2025-01-30,01:03:36.000,30,11077529,13165,0,1738199015,12990.340904789999,50.49496206000185,53411.68811256 2025-01-30,01:03:37.000,30,11077478,13045,0,1738199016,12990.320695859999,50.45971640999778,53411.653176960004 2025-01-30,01:03:38.000,30,11077521,12925,0,1738199017,12990.354377409989,50.46676554000442,53411.653176960004 2025-01-30,01:03:39.000,30,11077482,12925,0,1738199018,12990.347641099994,50.487912930002494,53411.68811256 2025-01-30,01:03:40.000,30,11077550,13045,0,1738199019,12990.408267889994,50.424470760000986,53411.69509968001 2025-01-30,01:03:41.000,30,11077514,13245,0,1738199020,12990.367850029994,50.41037250000227,53411.73003528 2025-01-30,01:03:42.000,30,11077527,13445,0,1738199021,12990.381322649999,50.44561814999906,53411.70907392 2025-01-30,01:03:43.000,30,11077545,13285,0,1738199022,12990.401531579999,50.431519890000345,53411.66016408 2025-01-30,01:03:44.000,30,11077490,13045,0,1738199023,12990.401531579999,50.424470760000986,53411.66016408 2025-01-30,01:03:45.000,30,11077530,12885,0,1738199024,12990.39479526999,50.41742163000163,53411.66715120001 2025-01-30,01:03:46.000,30,11077555,12885,0,1738199025,12990.401531579999,50.40332337000291,53411.618241359996 2025-01-30,01:03:47.000,30,11077510,13085,0,1738199026,12990.388058959994,50.39627424000355,53411.66016408 2025-01-30,01:03:48.000,30,11077482,13085,0,1738199027,12990.354377409989,50.41742163000163,53411.68112544 2025-01-30,01:03:49.000,30,11077523,12845,0,1738199028,12990.361113719999,50.45971640999778,53411.66016408 2025-01-30,01:03:50.000,30,11077503,13125,0,1738199029,12990.388058959994,50.45971640999778,53411.618241359996 2025-01-30,01:03:51.000,30,11077514,13125,0,1738199030,12990.340904789999,50.46676554000442,53411.63920272 2025-01-30,01:03:52.000,30,11077538,13005,0,1738199031,12990.307223239994,50.46676554000442,53411.653176960004 2025-01-30,01:03:53.000,30,11077507,13205,0,1738199032,12990.313959549989,50.473814670003776,53411.6322156 2025-01-30,01:03:54.000,30,11077517,12965,0,1738199033,12990.354377409989,50.53020770999865,53411.66016408 2025-01-30,01:03:55.000,30,11077523,13125,0,1738199034,12990.320695859999,50.49496206000185,53411.59728000001 2025-01-30,01:03:56.000,30,11077503,12685,0,1738199035,12990.354377409989,50.54430597000464,53411.555357280005 2025-01-30,01:03:57.000,30,11077469,13005,0,1738199036,12990.347641099994,50.53725683999801,53411.57631864001 2025-01-30,01:03:58.000,30,11077546,13125,0,1738199037,12990.361113719999,50.53020770999865,53411.5623444 2025-01-30,01:03:59.000,30,11077545,13125,0,1738199038,12990.361113719999,50.51610944999993,53411.57631864001 2025-01-30,01:04:00.000,30,11077515,13045,0,1738199039,12990.354377409989,50.551355100004,53411.618241359996 2025-01-30,01:04:01.000,30,11077544,13445,0,1738199040,12990.347641099994,50.53020770999865,53411.52042168 2025-01-30,01:04:02.000,30,11077552,13165,0,1738199041,12990.401531579999,50.53020770999865,53411.5623444 2025-01-30,01:04:03.000,30,11077526,12965,0,1738199042,12990.39479526999,50.52315857999929,53411.54837016001 2025-01-30,01:04:04.000,30,11077564,13125,0,1738199043,12990.388058959994,50.57250249000208,53411.58330576 2025-01-30,01:04:05.000,30,11077516,12965,0,1738199044,12990.408267889994,50.57250249000208,53411.5623444 2025-01-30,01:04:06.000,30,11077550,12805,0,1738199045,12990.401531579999,50.53020770999865,53411.53439592 2025-01-30,01:04:07.000,30,11077517,13125,0,1738199046,12990.401531579999,50.57250249000208,53411.555357280005 2025-01-30,01:04:08.000,30,11077529,13285,0,1738199047,12990.374586339989,50.53725683999801,53411.5623444 2025-01-30,01:04:09.000,30,11077535,13165,0,1738199048,12990.388058959994,50.55840423000336,53411.52042168 2025-01-30,01:04:10.000,30,11077568,13325,0,1738199049,12990.39479526999,50.57955162000144,53411.54837016001 2025-01-30,01:04:11.000,30,11077506,13085,0,1738199050,12990.334168479989,50.57955162000144,53411.58330576 2025-01-30,01:04:12.000,30,11077478,12925,0,1738199051,12990.313959549989,50.5866007500008,53411.54138304 2025-01-30,01:04:13.000,30,11077541,13285,0,1738199052,12990.307223239994,50.607748139998876,53411.54837016001 2025-01-30,01:04:14.000,30,11077554,13005,0,1738199053,12990.327432169994,50.5866007500008,53411.56933152 2025-01-30,01:04:15.000,30,11077523,12765,0,1738199054,12990.320695859999,50.62184640000487,53411.54138304 2025-01-30,01:04:16.000,30,11077544,12685,0,1738199055,12990.327432169994,50.614797269998235,53411.58330576 2025-01-30,01:04:17.000,30,11077539,12885,0,1738199056,12990.307223239994,50.607748139998876,53411.58330576 2025-01-30,01:04:18.000,30,11077572,12645,0,1738199057,12990.320695859999,50.600699009999516,53411.59728000001 2025-01-30,01:04:19.000,30,11077546,12885,0,1738199058,12990.320695859999,50.600699009999516,53411.51343456 2025-01-30,01:04:20.000,30,11077505,13005,0,1738199059,12990.374586339989,50.607748139998876,53411.5623444 2025-01-30,01:04:21.000,30,11077549,13245,0,1738199060,12990.354377409989,50.657092050001665,53411.54138304 2025-01-30,01:04:22.000,30,11077538,13045,0,1738199061,12990.374586339989,50.650042920002306,53411.51343456 2025-01-30,01:04:23.000,30,11077525,13285,0,1738199062,12990.367850029994,50.62184640000487,53411.54837016001 2025-01-30,01:04:24.000,30,11077538,12965,0,1738199063,12990.381322649999,50.63594466000359,53411.51343456 2025-01-30,01:04:25.000,30,11077519,12885,0,1738199064,12990.421740509999,50.5866007500008,53411.52740880001 2025-01-30,01:04:26.000,30,11077505,12885,0,1738199065,12990.401531579999,50.600699009999516,53411.52042168 2025-01-30,01:04:27.000,30,11077521,12885,0,1738199066,12990.41500419999,50.600699009999516,53411.54138304 2025-01-30,01:04:28.000,30,11077520,12765,0,1738199067,12990.43521312999,50.67823943999974,53411.506447440006 2025-01-30,01:04:29.000,30,11077516,12925,0,1738199068,12990.45542205999,50.671190310000384,53411.4924732 2025-01-30,01:04:30.000,30,11077460,13365,0,1738199069,12990.489103609994,50.63594466000359,53411.506447440006 2025-01-30,01:04:31.000,30,11077495,12925,0,1738199070,12990.51604884999,50.664141180001025,53411.4924732 2025-01-30,01:04:32.000,30,11077489,12925,0,1738199071,12990.529521469995,50.62889553000423,53411.52740880001 2025-01-30,01:04:33.000,30,11077471,12965,0,1738199072,12990.54299409,50.664141180001025,53411.52042168 2025-01-30,01:04:34.000,30,11077465,12845,0,1738199073,12990.529521469995,50.67823943999974,53411.54138304 2025-01-30,01:04:35.000,30,11077488,13165,0,1738199074,12990.53625777999,50.62184640000487,53411.555357280005 2025-01-30,01:04:36.000,30,11077456,13005,0,1738199075,12990.51604884999,50.614797269998235,53411.52042168 2025-01-30,01:04:37.000,30,11077462,13525,0,1738199076,12990.51604884999,50.650042920002306,53411.51343456 2025-01-30,01:04:38.000,30,11077511,13005,0,1738199077,12990.50257623,50.63594466000359,53411.54138304 2025-01-30,01:04:39.000,30,11077466,12965,0,1738199078,12990.50257623,50.62889553000423,53411.57631864001 2025-01-30,01:04:40.000,30,11077519,12805,0,1738199079,12990.509312539994,50.664141180001025,53411.54837016001 2025-01-30,01:04:41.000,30,11077485,12765,0,1738199080,12990.56320302,50.63594466000359,53411.52740880001 2025-01-30,01:04:42.000,30,11077509,12685,0,1738199081,12990.56320302,50.67823943999974,53411.53439592 2025-01-30,01:04:43.000,30,11077525,13205,0,1738199082,12990.569939329995,50.67823943999974,53411.54837016001 2025-01-30,01:04:44.000,30,11077480,13325,0,1738199083,12990.569939329995,50.67823943999974,53411.54837016001 2025-01-30,01:04:45.000,30,11077461,12685,0,1738199084,12990.57667563999,50.73463248000189,53411.52042168 2025-01-30,01:04:46.000,30,11077535,12965,0,1738199085,12990.59688456999,50.74168161000125,53411.54138304 2025-01-30,01:04:47.000,30,11077482,12925,0,1738199086,12990.61709349999,50.74168161000125,53411.52042168 2025-01-30,01:04:48.000,30,11077476,12805,0,1738199087,12990.65751135999,50.73463248000189,53411.5623444 2025-01-30,01:04:49.000,30,11077497,13085,0,1738199088,12990.650775049995,50.75577986999997,53411.52042168 2025-01-30,01:04:50.000,30,11077522,12805,0,1738199089,12990.66424767,50.73463248000189,53411.555357280005 2025-01-30,01:04:51.000,30,11077455,13205,0,1738199090,12990.66424767,50.72758335000253,53411.51343456 2025-01-30,01:04:52.000,30,11077411,12885,0,1738199091,12990.66424767,50.76282899999933,53411.62522848001 2025-01-30,01:04:53.000,30,11077483,12925,0,1738199092,12990.66424767,50.720534220003174,53411.555357280005 2025-01-30,01:04:54.000,30,11077472,13325,0,1738199093,12990.610357189995,50.72758335000253,53411.57631864001 2025-01-30,01:04:55.000,30,11077503,12965,0,1738199094,12990.650775049995,50.72758335000253,53411.58330576 2025-01-30,01:04:56.000,30,11077447,12845,0,1738199095,12990.60362088,50.74168161000125,53411.56933152 2025-01-30,01:04:57.000,30,11077482,12765,0,1738199096,12990.59688456999,50.72758335000253,53411.59029288 2025-01-30,01:04:58.000,30,11077532,13005,0,1738199097,12990.59688456999,50.706435960004455,53411.58330576 2025-01-30,01:04:59.000,30,11077495,13085,0,1738199098,12990.590148259995,50.74168161000125,53411.59728000001 2025-01-30,01:05:00.000,30,11077453,12965,0,1738199099,12990.59688456999,50.75577986999997,53411.56933152 2025-01-30,01:05:01.000,30,11077487,12965,0,1738199100,12990.590148259995,50.76987812999869,53411.59029288 2025-01-30,01:05:02.000,30,11077491,12725,0,1738199101,12990.569939329995,50.76987812999869,53411.56933152 2025-01-30,01:05:03.000,30,11077517,12925,0,1738199102,12990.58341195,50.7980746500034,53411.52740880001 2025-01-30,01:05:04.000,30,11077482,13005,0,1738199103,12990.60362088,50.81922204000148,53411.53439592 2025-01-30,01:05:05.000,30,11077544,13365,0,1738199104,12990.549730399995,50.79102552000404,53411.56933152 2025-01-30,01:05:06.000,30,11077549,13005,0,1738199105,12990.54299409,50.82627117000084,53411.555357280005 2025-01-30,01:05:07.000,30,11077510,12845,0,1738199106,12990.56320302,50.847418559998914,53411.57631864001 2025-01-30,01:05:08.000,30,11077481,12965,0,1738199107,12990.549730399995,50.86151682000491,53411.57631864001 2025-01-30,01:05:09.000,30,11077496,12805,0,1738199108,12990.51604884999,50.86151682000491,53411.57631864001 2025-01-30,01:05:10.000,30,11077502,13005,0,1738199109,12990.529521469995,50.85446768999827,53411.54837016001 2025-01-30,01:05:11.000,30,11077532,12925,0,1738199110,12990.53625777999,50.87561508000363,53411.56933152 2025-01-30,01:05:12.000,30,11077523,12885,0,1738199111,12990.50257623,50.847418559998914,53411.555357280005 2025-01-30,01:05:13.000,30,11077499,12885,0,1738199112,12990.49583991999,50.889713340002345,53411.52740880001 2025-01-30,01:05:14.000,30,11077500,13125,0,1738199113,12990.49583991999,50.86151682000491,53411.52042168 2025-01-30,01:05:15.000,30,11077514,12925,0,1738199114,12990.47563098999,50.86151682000491,53411.5623444 2025-01-30,01:05:16.000,30,11077534,13085,0,1738199115,12990.49583991999,50.889713340002345,53411.5623444 2025-01-30,01:05:17.000,30,11077513,13205,0,1738199116,12990.50257623,50.87561508000363,53411.54138304 2025-01-30,01:05:18.000,30,11077510,13125,0,1738199117,12990.4823673,50.91790985999978,53411.56933152 2025-01-30,01:05:19.000,30,11077543,12765,0,1738199118,12990.462158369999,50.882664210002986,53411.54138304 2025-01-30,01:05:20.000,30,11077475,12965,0,1738199119,12990.4823673,50.87561508000363,53411.5623444 2025-01-30,01:05:21.000,30,11077554,13085,0,1738199120,12990.421740509999,50.90381160000106,53411.58330576 2025-01-30,01:05:22.000,30,11077477,13165,0,1738199121,12990.421740509999,50.882664210002986,53411.52740880001 2025-01-30,01:05:23.000,30,11077496,12845,0,1738199122,12990.39479526999,50.9320081199985,53411.52042168 2025-01-30,01:05:24.000,30,11077493,12925,0,1738199123,12990.388058959994,50.90381160000106,53411.5623444 2025-01-30,01:05:25.000,30,11077521,13445,0,1738199124,12990.367850029994,50.92495898999914,53411.51343456 2025-01-30,01:05:26.000,30,11077545,12965,0,1738199125,12990.381322649999,50.91086073000042,53411.49946032001 2025-01-30,01:05:27.000,30,11077534,12965,0,1738199126,12990.354377409989,50.87561508000363,53411.52042168 2025-01-30,01:05:28.000,30,11077527,12965,0,1738199127,12990.361113719999,50.9320081199985,53411.52042168 2025-01-30,01:05:29.000,30,11077516,13445,0,1738199128,12990.327432169994,50.91086073000042,53411.4924732 2025-01-30,01:05:30.000,30,11077501,13125,0,1738199129,12990.340904789999,50.87561508000363,53411.5623444 2025-01-30,01:05:31.000,30,11077499,12965,0,1738199130,12990.361113719999,50.882664210002986,53411.52740880001 2025-01-30,01:05:32.000,30,11077511,13205,0,1738199131,12990.354377409989,50.86856595000427,53411.506447440006 2025-01-30,01:05:33.000,30,11077492,13165,0,1738199132,12990.320695859999,50.85446768999827,53411.52740880001 2025-01-30,01:05:34.000,30,11077535,13205,0,1738199133,12990.334168479989,50.86151682000491,53411.4924732 2025-01-30,01:05:35.000,30,11077436,12845,0,1738199134,12990.307223239994,50.81922204000148,53411.4924732 2025-01-30,01:05:36.000,30,11077519,12845,0,1738199135,12990.320695859999,50.833320300000196,53411.51343456 2025-01-30,01:05:37.000,30,11077465,12925,0,1738199136,12990.347641099994,50.86151682000491,53411.54837016001 2025-01-30,01:05:38.000,30,11077523,13125,0,1738199137,12990.361113719999,50.85446768999827,53411.51343456 2025-01-30,01:05:39.000,30,11077506,12925,0,1738199138,12990.340904789999,50.86151682000491,53411.47849896001 2025-01-30,01:05:40.000,30,11077500,12885,0,1738199139,12990.361113719999,50.896762470001704,53411.555357280005 2025-01-30,01:05:41.000,30,11077534,12685,0,1738199140,12990.327432169994,50.91790985999978,53411.49946032001 2025-01-30,01:05:42.000,30,11077476,13205,0,1738199141,12990.293750619989,50.91086073000042,53411.51343456 2025-01-30,01:05:43.000,30,11077502,13125,0,1738199142,12990.327432169994,50.896762470001704,53411.51343456 2025-01-30,01:05:44.000,30,11077540,12885,0,1738199143,12990.327432169994,50.9320081199985,53411.54837016001 2025-01-30,01:05:45.000,30,11077452,13365,0,1738199144,12990.347641099994,50.90381160000106,53411.53439592 2025-01-30,01:05:46.000,30,11077505,13205,0,1738199145,12990.293750619989,50.896762470001704,53411.4924732 2025-01-30,01:05:47.000,30,11077519,13045,0,1738199146,12990.287014309994,50.90381160000106,53411.506447440006 2025-01-30,01:05:48.000,30,11077514,12725,0,1738199147,12990.266805379993,50.889713340002345,53411.51343456 2025-01-30,01:05:49.000,30,11077532,12845,0,1738199148,12990.253332759989,50.86151682000491,53411.506447440006 2025-01-30,01:05:50.000,30,11077499,12925,0,1738199149,12990.246596449993,50.847418559998914,53411.555357280005 2025-01-30,01:05:51.000,30,11077518,12685,0,1738199150,12990.253332759989,50.840369429999555,53411.506447440006 2025-01-30,01:05:52.000,30,11077492,12885,0,1738199151,12990.239860139998,50.82627117000084,53411.54837016001 2025-01-30,01:05:53.000,30,11077512,12925,0,1738199152,12990.253332759989,50.80512378000276,53411.52740880001 2025-01-30,01:05:54.000,30,11077512,12885,0,1738199153,12990.246596449993,50.78397639000468,53411.51343456 2025-01-30,01:05:55.000,30,11077510,12965,0,1738199154,12990.260069069998,50.81922204000148,53411.53439592 2025-01-30,01:05:56.000,30,11077452,12925,0,1738199155,12990.239860139998,50.7980746500034,53411.5623444 2025-01-30,01:05:57.000,30,11077512,13085,0,1738199156,12990.239860139998,50.78397639000468,53411.506447440006 2025-01-30,01:05:58.000,30,11077541,13085,0,1738199157,12990.273541689989,50.77692725999805,53411.52042168 2025-01-30,01:05:59.000,30,11077482,13325,0,1738199158,12990.280277999998,50.82627117000084,53411.54837016001 2025-01-30,01:06:00.000,30,11077503,12965,0,1738199159,12990.273541689989,50.80512378000276,53411.59029288 2025-01-30,01:06:01.000,30,11077525,13285,0,1738199160,12990.260069069998,50.75577986999997,53411.555357280005 2025-01-30,01:06:02.000,30,11077489,12725,0,1738199161,12990.300486929998,50.75577986999997,53411.53439592 2025-01-30,01:06:03.000,30,11077473,12925,0,1738199162,12990.320695859999,50.78397639000468,53411.5623444 2025-01-30,01:06:04.000,30,11077508,13045,0,1738199163,12990.293750619989,50.76987812999869,53411.54138304 2025-01-30,01:06:05.000,30,11077525,12605,0,1738199164,12990.307223239994,50.79102552000404,53411.54837016001 2025-01-30,01:06:06.000,30,11077528,13085,0,1738199165,12990.293750619989,50.75577986999997,53411.506447440006 2025-01-30,01:06:07.000,30,11077491,13085,0,1738199166,12990.287014309994,50.74873074000061,53411.52740880001 2025-01-30,01:06:08.000,30,11077504,13045,0,1738199167,12990.273541689989,50.73463248000189,53411.53439592 2025-01-30,01:06:09.000,30,11077545,12845,0,1738199168,12990.253332759989,50.75577986999997,53411.555357280005 2025-01-30,01:06:10.000,30,11077537,13485,0,1738199169,12990.273541689989,50.72758335000253,53411.57631864001 2025-01-30,01:06:11.000,30,11077493,13205,0,1738199170,12990.280277999998,50.720534220003174,53411.604267120005 2025-01-30,01:06:12.000,30,11077498,13085,0,1738199171,12990.260069069998,50.720534220003174,53411.604267120005 2025-01-30,01:06:13.000,30,11077485,13285,0,1738199172,12990.253332759989,50.706435960004455,53411.52740880001 2025-01-30,01:06:14.000,30,11077507,12965,0,1738199173,12990.273541689989,50.720534220003174,53411.555357280005 2025-01-30,01:06:15.000,30,11077501,13005,0,1738199174,12990.293750619989,50.73463248000189,53411.5623444 2025-01-30,01:06:16.000,30,11077482,13005,0,1738199175,12990.260069069998,50.706435960004455,53411.56933152 2025-01-30,01:06:17.000,30,11077497,12725,0,1738199176,12990.260069069998,50.6852885699991,53411.506447440006 2025-01-30,01:06:18.000,30,11077480,13005,0,1738199177,12990.260069069998,50.664141180001025,53411.49946032001 2025-01-30,01:06:19.000,30,11077446,13045,0,1738199178,12990.260069069998,50.67823943999974,53411.57631864001 2025-01-30,01:06:20.000,30,11077483,12845,0,1738199179,12990.219651209998,50.657092050001665,53411.57631864001 2025-01-30,01:06:21.000,30,11077492,12805,0,1738199180,12990.233123829988,50.69938682999782,53411.56933152 2025-01-30,01:06:22.000,30,11077507,12965,0,1738199181,12990.226387519993,50.72758335000253,53411.58330576 2025-01-30,01:06:23.000,30,11077508,13045,0,1738199182,12990.206178589993,50.73463248000189,53411.604267120005 2025-01-30,01:06:24.000,30,11077478,13325,0,1738199183,12990.206178589993,50.74168161000125,53411.555357280005 2025-01-30,01:06:25.000,30,11077480,13125,0,1738199184,12990.226387519993,50.76282899999933,53411.58330576 2025-01-30,01:06:26.000,30,11077515,13245,0,1738199185,12990.246596449993,50.74168161000125,53411.54837016001 2025-01-30,01:06:27.000,30,11077479,12845,0,1738199186,12990.246596449993,50.74873074000061,53411.57631864001 2025-01-30,01:06:28.000,30,11077472,13085,0,1738199187,12990.226387519993,50.74873074000061,53411.58330576 2025-01-30,01:06:29.000,30,11077541,13085,0,1738199188,12990.219651209998,50.73463248000189,53411.53439592 2025-01-30,01:06:30.000,30,11077484,13245,0,1738199189,12990.226387519993,50.706435960004455,53411.5623444 2025-01-30,01:06:31.000,30,11077500,13205,0,1738199190,12990.206178589993,50.706435960004455,53411.5623444 2025-01-30,01:06:32.000,30,11077529,12925,0,1738199191,12990.226387519993,50.720534220003174,53411.54138304 2025-01-30,01:06:33.000,30,11077504,13085,0,1738199192,12990.226387519993,50.69233769999846,53411.59728000001 2025-01-30,01:06:34.000,30,11077562,13365,0,1738199193,12990.206178589993,50.69233769999846,53411.555357280005 2025-01-30,01:06:35.000,30,11077482,13045,0,1738199194,12990.179233349998,50.69233769999846,53411.54138304 2025-01-30,01:06:36.000,30,11077532,12645,0,1738199195,12990.212914899988,50.664141180001025,53411.54837016001 2025-01-30,01:06:37.000,30,11077509,13085,0,1738199196,12990.219651209998,50.67823943999974,53411.52740880001 2025-01-30,01:06:38.000,30,11077486,13005,0,1738199197,12990.185969659993,50.69233769999846,53411.49946032001 2025-01-30,01:06:39.000,30,11077490,12965,0,1738199198,12990.185969659993,50.69938682999782,53411.59728000001 2025-01-30,01:06:40.000,30,11077490,12965,0,1738199199,12990.206178589993,50.69938682999782,53411.57631864001 2025-01-30,01:06:41.000,30,11077527,13445,0,1738199200,12990.206178589993,50.69233769999846,53411.47151184 2025-01-30,01:06:42.000,30,11077523,12965,0,1738199201,12990.172497039988,50.720534220003174,53411.52740880001 2025-01-30,01:06:43.000,30,11077513,13245,0,1738199202,12990.172497039988,50.706435960004455,53411.56933152 2025-01-30,01:06:44.000,30,11077526,12965,0,1738199203,12990.219651209998,50.713485090003815,53411.58330576 2025-01-30,01:06:45.000,30,11077521,13285,0,1738199204,12990.172497039988,50.73463248000189,53411.51343456 2025-01-30,01:06:46.000,30,11077525,13045,0,1738199205,12990.145551799993,50.706435960004455,53411.604267120005 2025-01-30,01:06:47.000,30,11077510,13045,0,1738199206,12990.125342869993,50.74168161000125,53411.5623444 2025-01-30,01:06:48.000,30,11077516,13125,0,1738199207,12990.105133939993,50.67823943999974,53411.58330576 2025-01-30,01:06:49.000,30,11077579,12765,0,1738199208,12990.084925009993,50.657092050001665,53411.56933152 2025-01-30,01:06:50.000,30,11077548,13205,0,1738199209,12990.051243460002,50.64299379000295,53411.52740880001 2025-01-30,01:06:51.000,30,11077484,13405,0,1738199210,12990.071452390002,50.671190310000384,53411.59728000001 2025-01-30,01:06:52.000,30,11077537,13085,0,1738199211,12990.031034530002,50.63594466000359,53411.54138304 2025-01-30,01:06:53.000,30,11077534,13285,0,1738199212,12990.004089289992,50.62184640000487,53411.53439592 2025-01-30,01:06:54.000,30,11077572,12925,0,1738199213,12990.037770839997,50.63594466000359,53411.57631864001 2025-01-30,01:06:55.000,30,11077523,13245,0,1738199214,12989.990616670002,50.650042920002306,53411.53439592 2025-01-30,01:06:56.000,30,11077521,12885,0,1738199215,12990.024298219992,50.62889553000423,53411.52042168 2025-01-30,01:06:57.000,30,11077549,13045,0,1738199216,12990.031034530002,50.64299379000295,53411.5623444 2025-01-30,01:06:58.000,30,11077519,13045,0,1738199217,12990.004089289992,50.664141180001025,53411.604267120005 2025-01-30,01:06:59.000,30,11077501,12885,0,1738199218,12990.024298219992,50.657092050001665,53411.5623444 2025-01-30,01:07:00.000,30,11077492,13245,0,1738199219,12990.037770839997,50.64299379000295,53411.604267120005 2025-01-30,01:07:01.000,30,11077522,12925,0,1738199220,12990.010825600002,50.650042920002306,53411.555357280005 2025-01-30,01:07:02.000,30,11077508,12885,0,1738199221,12989.997352979997,50.650042920002306,53411.54837016001 2025-01-30,01:07:03.000,30,11077537,13085,0,1738199222,12990.024298219992,50.64299379000295,53411.56933152 2025-01-30,01:07:04.000,30,11077474,13125,0,1738199223,12989.977144049997,50.67823943999974,53411.53439592 2025-01-30,01:07:05.000,30,11077514,13005,0,1738199224,12989.956935119997,50.6852885699991,53411.54837016001 2025-01-30,01:07:06.000,30,11077533,13285,0,1738199225,12989.936726189997,50.62184640000487,53411.52740880001 2025-01-30,01:07:07.000,30,11077522,13085,0,1738199226,12989.929989880002,50.657092050001665,53411.5623444 2025-01-30,01:07:08.000,30,11077540,13005,0,1738199227,12989.936726189997,50.62184640000487,53411.52042168 2025-01-30,01:07:09.000,30,11077531,13165,0,1738199228,12989.929989880002,50.62184640000487,53411.51343456 2025-01-30,01:07:10.000,30,11077544,12925,0,1738199229,12989.903044639992,50.64299379000295,53411.5623444 2025-01-30,01:07:11.000,30,11077502,13405,0,1738199230,12989.882835709992,50.664141180001025,53411.49946032001 2025-01-30,01:07:12.000,30,11077548,13005,0,1738199231,12989.889572020002,50.62889553000423,53411.53439592 2025-01-30,01:07:13.000,30,11077483,12925,0,1738199232,12989.909780950002,50.62184640000487,53411.54138304 2025-01-30,01:07:14.000,30,11077488,13085,0,1738199233,12989.896308329997,50.607748139998876,53411.52740880001 2025-01-30,01:07:15.000,30,11077538,12925,0,1738199234,12989.903044639992,50.59364988000016,53411.51343456 2025-01-30,01:07:16.000,30,11077502,12965,0,1738199235,12989.916517259997,50.59364988000016,53411.555357280005 2025-01-30,01:07:17.000,30,11077536,12925,0,1738199236,12989.882835709992,50.5866007500008,53411.54138304 2025-01-30,01:07:18.000,30,11077530,13085,0,1738199237,12989.929989880002,50.57955162000144,53411.54138304 2025-01-30,01:07:19.000,30,11077465,13125,0,1738199238,12989.923253569992,50.53020770999865,53411.4924732 2025-01-30,01:07:20.000,30,11077573,13285,0,1738199239,12989.903044639992,50.54430597000464,53411.4924732 2025-01-30,01:07:21.000,30,11077522,13085,0,1738199240,12989.936726189997,50.54430597000464,53411.506447440006 2025-01-30,01:07:22.000,30,11077547,13085,0,1738199241,12989.909780950002,50.53725683999801,53411.46452472 2025-01-30,01:07:23.000,30,11077518,12925,0,1738199242,12989.916517259997,50.53725683999801,53411.52042168 2025-01-30,01:07:24.000,30,11077534,13205,0,1738199243,12989.916517259997,50.551355100004,53411.4924732 2025-01-30,01:07:25.000,30,11077507,12805,0,1738199244,12989.923253569992,50.57250249000208,53411.4924732 2025-01-30,01:07:26.000,30,11077525,12965,0,1738199245,12989.889572020002,50.57955162000144,53411.49946032001 2025-01-30,01:07:27.000,30,11077555,13125,0,1738199246,12989.943462499992,50.57955162000144,53411.47849896001 2025-01-30,01:07:28.000,30,11077559,12925,0,1738199247,12989.950198810002,50.62184640000487,53411.54138304 2025-01-30,01:07:29.000,30,11077480,12925,0,1738199248,12989.916517259997,50.657092050001665,53411.46452472 2025-01-30,01:07:30.000,30,11077499,12965,0,1738199249,12989.929989880002,50.664141180001025,53411.54138304 2025-01-30,01:07:31.000,30,11077470,13005,0,1738199250,12989.923253569992,50.657092050001665,53411.49946032001 2025-01-30,01:07:32.000,30,11077488,12965,0,1738199251,12989.896308329997,50.69233769999846,53411.506447440006 2025-01-30,01:07:33.000,30,11077520,13125,0,1738199252,12989.923253569992,50.62889553000423,53411.49946032001 2025-01-30,01:07:34.000,30,11077483,12965,0,1738199253,12989.923253569992,50.650042920002306,53411.47151184 2025-01-30,01:07:35.000,30,11077537,12925,0,1738199254,12989.923253569992,50.650042920002306,53411.485486080004 2025-01-30,01:07:36.000,30,11077526,13285,0,1738199255,12989.929989880002,50.62889553000423,53411.4924732 2025-01-30,01:07:37.000,30,11077539,13005,0,1738199256,12989.950198810002,50.671190310000384,53411.47849896001 2025-01-30,01:07:38.000,30,11077515,13125,0,1738199257,12989.943462499992,50.664141180001025,53411.4924732 2025-01-30,01:07:39.000,30,11077471,12765,0,1738199258,12989.970407740002,50.6852885699991,53411.506447440006 2025-01-30,01:07:40.000,30,11077475,12845,0,1738199259,12989.977144049997,50.6852885699991,53411.52740880001 2025-01-30,01:07:41.000,30,11077507,13125,0,1738199260,12990.017561909997,50.706435960004455,53411.53439592 2025-01-30,01:07:42.000,30,11077499,13125,0,1738199261,12990.037770839997,50.69938682999782,53411.52740880001 2025-01-30,01:07:43.000,30,11077512,13005,0,1738199262,12990.031034530002,50.713485090003815,53411.51343456 2025-01-30,01:07:44.000,30,11077505,13245,0,1738199263,12990.037770839997,50.72758335000253,53411.52042168 2025-01-30,01:07:45.000,30,11077537,12765,0,1738199264,12989.997352979997,50.69938682999782,53411.56933152 2025-01-30,01:07:46.000,30,11077497,12805,0,1738199265,12990.051243460002,50.706435960004455,53411.5623444 2025-01-30,01:07:47.000,30,11077494,12965,0,1738199266,12990.044507149993,50.6852885699991,53411.49946032001 2025-01-30,01:07:48.000,30,11077506,13045,0,1738199267,12989.983880359992,50.650042920002306,53411.4924732 2025-01-30,01:07:49.000,30,11077512,12965,0,1738199268,12989.997352979997,50.650042920002306,53411.436576240005 2025-01-30,01:07:50.000,30,11077507,12965,0,1738199269,12989.997352979997,50.650042920002306,53411.485486080004 2025-01-30,01:07:51.000,30,11077513,12805,0,1738199270,12989.950198810002,50.63594466000359,53411.47151184 2025-01-30,01:07:52.000,30,11077485,12965,0,1738199271,12989.963671429992,50.63594466000359,53411.485486080004 2025-01-30,01:07:53.000,30,11077540,13445,0,1738199272,12989.956935119997,50.63594466000359,53411.53439592 2025-01-30,01:07:54.000,30,11077498,13085,0,1738199273,12989.997352979997,50.614797269998235,53411.47849896001 2025-01-30,01:07:55.000,30,11077511,13005,0,1738199274,12989.956935119997,50.6852885699991,53411.436576240005 2025-01-30,01:07:56.000,30,11077509,12805,0,1738199275,12989.943462499992,50.67823943999974,53411.44356336 2025-01-30,01:07:57.000,30,11077533,12965,0,1738199276,12989.970407740002,50.6852885699991,53411.45753760001 2025-01-30,01:07:58.000,30,11077501,12885,0,1738199277,12989.983880359992,50.720534220003174,53411.45753760001 2025-01-30,01:07:59.000,30,11077508,12965,0,1738199278,12989.983880359992,50.713485090003815,53411.45753760001 2025-01-30,01:08:00.000,30,11077522,13165,0,1738199279,12989.950198810002,50.75577986999997,53411.45753760001 2025-01-30,01:08:01.000,30,11077529,12845,0,1738199280,12989.963671429992,50.74168161000125,53411.45753760001 2025-01-30,01:08:02.000,30,11077490,12965,0,1738199281,12989.943462499992,50.77692725999805,53411.450550479996 2025-01-30,01:08:03.000,30,11077558,13125,0,1738199282,12989.929989880002,50.74168161000125,53411.42958912001 2025-01-30,01:08:04.000,30,11077538,12845,0,1738199283,12989.956935119997,50.73463248000189,53411.47151184 2025-01-30,01:08:05.000,30,11077514,13045,0,1738199284,12989.956935119997,50.73463248000189,53411.49946032001 2025-01-30,01:08:06.000,30,11077521,13125,0,1738199285,12989.956935119997,50.72758335000253,53411.4924732 2025-01-30,01:08:07.000,30,11077500,12805,0,1738199286,12989.963671429992,50.69938682999782,53411.46452472 2025-01-30,01:08:08.000,30,11077508,12965,0,1738199287,12989.950198810002,50.713485090003815,53411.47849896001 2025-01-30,01:08:09.000,30,11077549,12885,0,1738199288,12989.956935119997,50.671190310000384,53411.47849896001 2025-01-30,01:08:10.000,30,11077532,12925,0,1738199289,12989.963671429992,50.664141180001025,53411.450550479996 2025-01-30,01:08:11.000,30,11077543,13005,0,1738199290,12990.017561909997,50.63594466000359,53411.45753760001 2025-01-30,01:08:12.000,30,11077498,12765,0,1738199291,12989.983880359992,50.664141180001025,53411.45753760001 2025-01-30,01:08:13.000,30,11077514,13205,0,1738199292,12989.970407740002,50.63594466000359,53411.436576240005 2025-01-30,01:08:14.000,30,11077521,13445,0,1738199293,12990.044507149993,50.664141180001025,53411.450550479996 2025-01-30,01:08:15.000,30,11077464,13285,0,1738199294,12990.037770839997,50.657092050001665,53411.45753760001 2025-01-30,01:08:16.000,30,11077525,12965,0,1738199295,12990.051243460002,50.657092050001665,53411.506447440006 2025-01-30,01:08:17.000,30,11077559,13245,0,1738199296,12990.051243460002,50.607748139998876,53411.450550479996 2025-01-30,01:08:18.000,30,11077532,13125,0,1738199297,12990.051243460002,50.664141180001025,53411.46452472 2025-01-30,01:08:19.000,30,11077531,13325,0,1738199298,12990.010825600002,50.671190310000384,53411.45753760001 2025-01-30,01:08:20.000,30,11077507,13125,0,1738199299,12990.031034530002,50.6852885699991,53411.4924732 2025-01-30,01:08:21.000,30,11077523,12965,0,1738199300,12990.017561909997,50.6852885699991,53411.47151184 2025-01-30,01:08:22.000,30,11077491,12885,0,1738199301,12989.977144049997,50.713485090003815,53411.485486080004 2025-01-30,01:08:23.000,30,11077561,13005,0,1738199302,12989.977144049997,50.720534220003174,53411.49946032001 2025-01-30,01:08:24.000,30,11077533,13285,0,1738199303,12990.004089289992,50.69938682999782,53411.45753760001 2025-01-30,01:08:25.000,30,11077474,12965,0,1738199304,12989.963671429992,50.69938682999782,53411.46452472 2025-01-30,01:08:26.000,30,11077547,12685,0,1738199305,12989.950198810002,50.706435960004455,53411.436576240005 2025-01-30,01:08:27.000,30,11077485,13045,0,1738199306,12989.970407740002,50.74873074000061,53411.46452472 2025-01-30,01:08:28.000,30,11077477,12885,0,1738199307,12990.010825600002,50.76282899999933,53411.436576240005 2025-01-30,01:08:29.000,30,11077505,13085,0,1738199308,12990.004089289992,50.74168161000125,53411.42958912001 2025-01-30,01:08:30.000,30,11077504,13045,0,1738199309,12990.004089289992,50.72758335000253,53411.44356336 2025-01-30,01:08:31.000,30,11077497,12925,0,1738199310,12990.037770839997,50.72758335000253,53411.436576240005 2025-01-30,01:08:32.000,30,11077485,13285,0,1738199311,12990.064716079993,50.73463248000189,53411.40164064 2025-01-30,01:08:33.000,30,11077466,13085,0,1738199312,12990.084925009993,50.76987812999869,53411.387666400005 2025-01-30,01:08:34.000,30,11077530,12765,0,1738199313,12990.145551799993,50.73463248000189,53411.41561488 2025-01-30,01:08:35.000,30,11077520,13005,0,1738199314,12990.145551799993,50.74873074000061,53411.422602 2025-01-30,01:08:36.000,30,11077515,13165,0,1738199315,12990.125342869993,50.706435960004455,53411.40862776001 2025-01-30,01:08:37.000,30,11077541,12965,0,1738199316,12990.138815489998,50.69938682999782,53411.42958912001 2025-01-30,01:08:38.000,30,11077460,12685,0,1738199317,12990.159024419998,50.713485090003815,53411.436576240005 2025-01-30,01:08:39.000,30,11077475,12845,0,1738199318,12990.172497039988,50.69233769999846,53411.44356336 2025-01-30,01:08:40.000,30,11077480,13245,0,1738199319,12990.199442279998,50.706435960004455,53411.422602 2025-01-30,01:08:41.000,30,11077505,13165,0,1738199320,12990.219651209998,50.706435960004455,53411.42958912001 2025-01-30,01:08:42.000,30,11077508,13125,0,1738199321,12990.212914899988,50.6852885699991,53411.42958912001 2025-01-30,01:08:43.000,30,11077491,13285,0,1738199322,12990.192705969988,50.713485090003815,53411.450550479996 2025-01-30,01:08:44.000,30,11077497,12685,0,1738199323,12990.185969659993,50.75577986999997,53411.40862776001 2025-01-30,01:08:45.000,30,11077457,13125,0,1738199324,12990.219651209998,50.75577986999997,53411.46452472 2025-01-30,01:08:46.000,30,11077511,12805,0,1738199325,12990.219651209998,50.74873074000061,53411.46452472 2025-01-30,01:08:47.000,30,11077456,12885,0,1738199326,12990.239860139998,50.76282899999933,53411.42958912001 2025-01-30,01:08:48.000,30,11077526,13045,0,1738199327,12990.246596449993,50.73463248000189,53411.44356336 2025-01-30,01:08:49.000,30,11077495,12885,0,1738199328,12990.300486929998,50.74873074000061,53411.506447440006 2025-01-30,01:08:50.000,30,11077508,12605,0,1738199329,12990.293750619989,50.77692725999805,53411.40164064 2025-01-30,01:08:51.000,30,11077537,12925,0,1738199330,12990.293750619989,50.74873074000061,53411.40164064 2025-01-30,01:08:52.000,30,11077531,13045,0,1738199331,12990.313959549989,50.72758335000253,53411.422602 2025-01-30,01:08:53.000,30,11077461,13205,0,1738199332,12990.334168479989,50.75577986999997,53411.450550479996 2025-01-30,01:08:54.000,30,11077493,12925,0,1738199333,12990.320695859999,50.706435960004455,53411.40862776001 2025-01-30,01:08:55.000,30,11077486,13125,0,1738199334,12990.320695859999,50.720534220003174,53411.422602 2025-01-30,01:08:56.000,30,11077491,12765,0,1738199335,12990.340904789999,50.706435960004455,53411.47151184 2025-01-30,01:08:57.000,30,11077495,13045,0,1738199336,12990.347641099994,50.72758335000253,53411.4924732 2025-01-30,01:08:58.000,30,11077476,13005,0,1738199337,12990.361113719999,50.72758335000253,53411.46452472 2025-01-30,01:08:59.000,30,11077468,13125,0,1738199338,12990.340904789999,50.73463248000189,53411.506447440006 2025-01-30,01:09:00.000,30,11077499,12925,0,1738199339,12990.340904789999,50.78397639000468,53411.450550479996 2025-01-30,01:09:01.000,30,11077510,13085,0,1738199340,12990.340904789999,50.76987812999869,53411.44356336 2025-01-30,01:09:02.000,30,11077490,13245,0,1738199341,12990.327432169994,50.79102552000404,53411.44356336 2025-01-30,01:09:03.000,30,11077542,13285,0,1738199342,12990.334168479989,50.82627117000084,53411.47151184 2025-01-30,01:09:04.000,30,11077509,12965,0,1738199343,12990.334168479989,50.86856595000427,53411.436576240005 2025-01-30,01:09:05.000,30,11077476,13325,0,1738199344,12990.334168479989,50.87561508000363,53411.46452472 2025-01-30,01:09:06.000,30,11077490,13045,0,1738199345,12990.334168479989,50.86151682000491,53411.450550479996 2025-01-30,01:09:07.000,30,11077512,12805,0,1738199346,12990.340904789999,50.847418559998914,53411.44356336 2025-01-30,01:09:08.000,30,11077485,12925,0,1738199347,12990.300486929998,50.87561508000363,53411.41561488 2025-01-30,01:09:09.000,30,11077476,13125,0,1738199348,12990.307223239994,50.86151682000491,53411.41561488 2025-01-30,01:09:10.000,30,11077497,12765,0,1738199349,12990.354377409989,50.85446768999827,53411.46452472 2025-01-30,01:09:11.000,30,11077465,12645,0,1738199350,12990.388058959994,50.896762470001704,53411.47849896001 2025-01-30,01:09:12.000,30,11077505,13045,0,1738199351,12990.313959549989,50.87561508000363,53411.46452472 2025-01-30,01:09:13.000,30,11077526,13125,0,1738199352,12990.300486929998,50.847418559998914,53411.4924732 2025-01-30,01:09:14.000,30,11077513,13045,0,1738199353,12990.327432169994,50.87561508000363,53411.47849896001 2025-01-30,01:09:15.000,30,11077492,12765,0,1738199354,12990.320695859999,50.847418559998914,53411.44356336 2025-01-30,01:09:16.000,30,11077442,13245,0,1738199355,12990.361113719999,50.82627117000084,53411.45753760001 2025-01-30,01:09:17.000,30,11077503,13085,0,1738199356,12990.374586339989,50.833320300000196,53411.46452472 2025-01-30,01:09:18.000,30,11077504,12805,0,1738199357,12990.374586339989,50.840369429999555,53411.485486080004 2025-01-30,01:09:19.000,30,11077501,13005,0,1738199358,12990.347641099994,50.82627117000084,53411.436576240005 2025-01-30,01:09:20.000,30,11077447,13085,0,1738199359,12990.361113719999,50.86856595000427,53411.47849896001 2025-01-30,01:09:21.000,30,11077498,13165,0,1738199360,12990.408267889994,50.87561508000363,53411.51343456 2025-01-30,01:09:22.000,30,11077493,13005,0,1738199361,12990.421740509999,50.889713340002345,53411.5623444 2025-01-30,01:09:23.000,30,11077518,13005,0,1738199362,12990.408267889994,50.87561508000363,53411.52740880001 2025-01-30,01:09:24.000,30,11077499,12805,0,1738199363,12990.462158369999,50.91086073000042,53411.506447440006 2025-01-30,01:09:25.000,30,11077537,13285,0,1738199364,12990.448685749994,50.86856595000427,53411.52740880001 2025-01-30,01:09:26.000,30,11077554,13005,0,1738199365,12990.4823673,50.82627117000084,53411.506447440006 2025-01-30,01:09:27.000,30,11077556,13005,0,1738199366,12990.50257623,50.86856595000427,53411.51343456 2025-01-30,01:09:28.000,30,11077468,13245,0,1738199367,12990.50257623,50.847418559998914,53411.52740880001 2025-01-30,01:09:29.000,30,11077527,13325,0,1738199368,12990.529521469995,50.840369429999555,53411.555357280005 2025-01-30,01:09:30.000,30,11077517,12965,0,1738199369,12990.53625777999,50.82627117000084,53411.555357280005 2025-01-30,01:09:31.000,30,11077534,12765,0,1738199370,12990.53625777999,50.77692725999805,53411.52740880001 2025-01-30,01:09:32.000,30,11077552,12965,0,1738199371,12990.549730399995,50.77692725999805,53411.5623444 2025-01-30,01:09:33.000,30,11077550,12965,0,1738199372,12990.55646670999,50.77692725999805,53411.53439592 2025-01-30,01:09:34.000,30,11077547,12845,0,1738199373,12990.56320302,50.78397639000468,53411.53439592 2025-01-30,01:09:35.000,30,11077527,12965,0,1738199374,12990.569939329995,50.77692725999805,53411.53439592 2025-01-30,01:09:36.000,30,11077487,13085,0,1738199375,12990.59688456999,50.78397639000468,53411.53439592 2025-01-30,01:09:37.000,30,11077548,13285,0,1738199376,12990.59688456999,50.76987812999869,53411.59029288 2025-01-30,01:09:38.000,30,11077531,13005,0,1738199377,12990.60362088,50.74168161000125,53411.59029288 2025-01-30,01:09:39.000,30,11077528,13005,0,1738199378,12990.590148259995,50.74873074000061,53411.59728000001 2025-01-30,01:09:40.000,30,11077502,12925,0,1738199379,12990.590148259995,50.75577986999997,53411.59029288 2025-01-30,01:09:41.000,30,11077527,13285,0,1738199380,12990.610357189995,50.74873074000061,53411.653176960004 2025-01-30,01:09:42.000,30,11077487,12765,0,1738199381,12990.66424767,50.72758335000253,53411.5623444 2025-01-30,01:09:43.000,30,11077520,13205,0,1738199382,12990.67772028999,50.720534220003174,53411.58330576 2025-01-30,01:09:44.000,30,11077497,12765,0,1738199383,12990.71813814999,50.720534220003174,53411.57631864001 2025-01-30,01:09:45.000,30,11077481,12765,0,1738199384,12990.69792921999,50.69938682999782,53411.56933152 2025-01-30,01:09:46.000,30,11077541,12845,0,1738199385,12990.72487446,50.706435960004455,53411.57631864001 2025-01-30,01:09:47.000,30,11077492,12725,0,1738199386,12990.772028629995,50.713485090003815,53411.59728000001 2025-01-30,01:09:48.000,30,11077538,12925,0,1738199387,12990.80571018,50.6852885699991,53411.59029288 2025-01-30,01:09:49.000,30,11077518,12845,0,1738199388,12990.81918279999,50.657092050001665,53411.618241359996 2025-01-30,01:09:50.000,30,11077520,13125,0,1738199389,12990.852864349996,50.62184640000487,53411.6322156 2025-01-30,01:09:51.000,30,11077488,12925,0,1738199390,12990.879809589991,50.600699009999516,53411.61125424 2025-01-30,01:09:52.000,30,11077533,13045,0,1738199391,12990.900018519991,50.59364988000016,53411.6322156 2025-01-30,01:09:53.000,30,11077554,13045,0,1738199392,12990.90675483,50.614797269998235,53411.674138320006 2025-01-30,01:09:54.000,30,11077515,12805,0,1738199393,12990.994326859996,50.614797269998235,53411.66715120001 2025-01-30,01:09:55.000,30,11077456,13405,0,1738199394,12990.974117929996,50.57955162000144,53411.7370224 2025-01-30,01:09:56.000,30,11077512,13005,0,1738199395,12991.014535789996,50.614797269998235,53411.723048160005 2025-01-30,01:09:57.000,30,11077495,12885,0,1738199396,12991.028008410001,50.62184640000487,53411.7020868 2025-01-30,01:09:58.000,30,11077527,12845,0,1738199397,12991.007799480001,50.600699009999516,53411.723048160005 2025-01-30,01:09:59.000,30,11077548,13085,0,1738199398,12990.994326859996,50.64299379000295,53411.723048160005 2025-01-30,01:10:00.000,30,11077526,13445,0,1738199399,12991.028008410001,50.650042920002306,53411.723048160005 2025-01-30,01:10:01.000,30,11077590,13165,0,1738199400,12991.061689959992,50.713485090003815,53411.7370224 2025-01-30,01:10:02.000,30,11077567,13285,0,1738199401,12991.061689959992,50.69233769999846,53411.7370224 2025-01-30,01:10:03.000,30,11077525,13125,0,1738199402,12991.102107819992,50.706435960004455,53411.771958000005 2025-01-30,01:10:04.000,30,11077527,12965,0,1738199403,12991.075162579997,50.72758335000253,53411.75798376 2025-01-30,01:10:05.000,30,11077526,12605,0,1738199404,12991.102107819992,50.76282899999933,53411.785932239996 2025-01-30,01:10:06.000,30,11077529,13045,0,1738199405,12991.108844130002,50.76282899999933,53411.771958000005 2025-01-30,01:10:07.000,30,11077549,12965,0,1738199406,12991.102107819992,50.7980746500034,53411.771958000005 2025-01-30,01:10:08.000,30,11077549,12765,0,1738199407,12991.176207229997,50.81922204000148,53411.785932239996 2025-01-30,01:10:09.000,30,11077520,13125,0,1738199408,12991.135789369997,50.86151682000491,53411.7370224 2025-01-30,01:10:10.000,30,11077578,12885,0,1738199409,12991.169470920002,50.896762470001704,53411.81388072001 2025-01-30,01:10:11.000,30,11077520,13085,0,1738199410,12991.162734609992,50.91790985999978,53411.83484208001 2025-01-30,01:10:12.000,30,11077520,13005,0,1738199411,12991.155998299997,50.91790985999978,53411.83484208001 2025-01-30,01:10:13.000,30,11077564,12805,0,1738199412,12991.216625089997,50.96020464000321,53411.74400952001 2025-01-30,01:10:14.000,30,11077557,13125,0,1738199413,12991.209888780002,50.98840116000065,53411.77894512 2025-01-30,01:10:15.000,30,11077532,13085,0,1738199414,12991.216625089997,50.97430290000193,53411.81388072001 2025-01-30,01:10:16.000,30,11077547,12765,0,1738199415,12991.236834019997,50.96725377000257,53411.820867840004 2025-01-30,01:10:17.000,30,11077522,13125,0,1738199416,12991.230097710002,51.016597679998085,53411.85580344 2025-01-30,01:10:18.000,30,11077537,12685,0,1738199417,12991.223361399992,51.03069594000408,53411.86279056001 2025-01-30,01:10:19.000,30,11077522,12805,0,1738199418,12991.230097710002,51.009548549998726,53411.86977768 2025-01-30,01:10:20.000,30,11077552,12965,0,1738199419,12991.236834019997,50.98840116000065,53411.85580344 2025-01-30,01:10:21.000,30,11077547,13325,0,1738199420,12991.263779259993,51.02364681000472,53411.86977768 2025-01-30,01:10:22.000,30,11077504,12965,0,1738199421,12991.270515570002,51.00249941999937,53411.93266176001 2025-01-30,01:10:23.000,30,11077518,12885,0,1738199422,12991.243570329993,51.016597679998085,53411.86977768 2025-01-30,01:10:24.000,30,11077493,13165,0,1738199423,12991.203152469992,51.016597679998085,53411.85580344 2025-01-30,01:10:25.000,30,11077495,12605,0,1738199424,12991.149261990002,51.009548549998726,53411.85580344 2025-01-30,01:10:26.000,30,11077544,13245,0,1738199425,12991.122316749992,51.02364681000472,53411.84881632 2025-01-30,01:10:27.000,30,11077512,13125,0,1738199426,12991.081898889992,51.00249941999937,53411.88375192001 2025-01-30,01:10:28.000,30,11077490,13205,0,1738199427,12991.061689959992,51.03069594000408,53411.91868752 2025-01-30,01:10:29.000,30,11077504,12725,0,1738199428,12991.048217340001,51.065941590000875,53411.841829200006 2025-01-30,01:10:30.000,30,11077512,12925,0,1738199429,12991.028008410001,51.03069594000408,53411.90471328 2025-01-30,01:10:31.000,30,11077507,12805,0,1738199430,12991.014535789996,51.072990720000234,53411.88375192001 2025-01-30,01:10:32.000,30,11077530,13005,0,1738199431,12990.953908999996,51.108236370004306,53411.84881632 2025-01-30,01:10:33.000,30,11077480,12845,0,1738199432,12990.947172690001,51.080039849999594,53411.89772616 2025-01-30,01:10:34.000,30,11077481,12885,0,1738199433,12990.960645309991,51.10118723999767,53411.946636 2025-01-30,01:10:35.000,30,11077493,13445,0,1738199434,12990.90675483,51.09413810999831,53411.890739040005 2025-01-30,01:10:36.000,30,11077516,13405,0,1738199435,12990.83939172999,51.13643289000174,53411.939648880005 2025-01-30,01:10:37.000,30,11077531,12965,0,1738199436,12990.81918279999,51.1434820200011,53411.91868752 2025-01-30,01:10:38.000,30,11077481,12925,0,1738199437,12990.81918279999,51.15758027999982,53411.890739040005 2025-01-30,01:10:39.000,30,11077506,12885,0,1738199438,12990.78550125,51.16462940999918,53411.92567464 2025-01-30,01:10:40.000,30,11077494,13245,0,1738199439,12990.76529232,51.17167853999854,53411.86977768 2025-01-30,01:10:41.000,30,11077490,13125,0,1738199440,12990.731610769995,51.19282593000389,53411.8767648 2025-01-30,01:10:42.000,30,11077476,12605,0,1738199441,12990.670983979995,51.1434820200011,53411.86977768 2025-01-30,01:10:43.000,30,11077511,12605,0,1738199442,12990.65751135999,51.22102245000133,53411.90471328 2025-01-30,01:10:44.000,30,11077517,12885,0,1738199443,12990.61709349999,51.20692419000261,53411.91170040001 2025-01-30,01:10:45.000,30,11077462,12765,0,1738199444,12990.61709349999,51.17167853999854,53411.92567464 2025-01-30,01:10:46.000,30,11077465,12685,0,1738199445,12990.610357189995,51.1787276699979,53411.89772616 2025-01-30,01:10:47.000,30,11077501,12725,0,1738199446,12990.569939329995,51.22807158000069,53411.890739040005 2025-01-30,01:10:48.000,30,11077518,12805,0,1738199447,12990.509312539994,51.20692419000261,53411.90471328 2025-01-30,01:10:49.000,30,11077509,13005,0,1738199448,12990.50257623,51.22102245000133,53411.91170040001 2025-01-30,01:10:50.000,30,11077486,12965,0,1738199449,12990.43521312999,51.20692419000261,53411.8767648 2025-01-30,01:10:51.000,30,11077486,13125,0,1738199450,12990.381322649999,51.249218969998765,53411.91170040001 2025-01-30,01:10:52.000,30,11077502,12765,0,1738199451,12990.293750619989,51.298562880001555,53411.86977768 2025-01-30,01:10:53.000,30,11077475,12605,0,1738199452,12990.273541689989,51.305612010000914,53411.86279056001 2025-01-30,01:10:54.000,30,11077448,12885,0,1738199453,12990.212914899988,51.31971026999963,53411.86977768 2025-01-30,01:10:55.000,30,11077548,12925,0,1738199454,12990.098397629998,51.31266114000027,53411.89772616 2025-01-30,01:10:56.000,30,11077508,12965,0,1738199455,12990.064716079993,51.32675939999899,53411.86977768 2025-01-30,01:10:57.000,30,11077483,13285,0,1738199456,12989.990616670002,51.31971026999963,53411.84881632 2025-01-30,01:10:58.000,30,11077497,13045,0,1738199457,12989.950198810002,51.298562880001555,53411.890739040005 2025-01-30,01:10:59.000,30,11077501,13005,0,1738199458,12989.862626779992,51.28446462000284,53411.85580344 2025-01-30,01:11:00.000,30,11077490,13165,0,1738199459,12989.788527370001,51.32675939999899,53411.81388072001 2025-01-30,01:11:01.000,30,11077532,12685,0,1738199460,12989.707691650001,51.291513750002196,53411.820867840004 2025-01-30,01:11:02.000,30,11077505,13125,0,1738199461,12989.66727379,51.27036636000412,53411.83484208001 2025-01-30,01:11:03.000,30,11077503,12885,0,1738199462,12989.59991068999,51.291513750002196,53411.88375192001 2025-01-30,01:11:04.000,30,11077511,13285,0,1738199463,12989.54602021,51.256268099998124,53411.82785496 2025-01-30,01:11:05.000,30,11077462,12925,0,1738199464,12989.492129729995,51.256268099998124,53411.81388072001 2025-01-30,01:11:06.000,30,11077491,12885,0,1738199465,12989.431502939995,51.22102245000133,53411.77894512 2025-01-30,01:11:07.000,30,11077504,12965,0,1738199466,12989.370876149995,51.22102245000133,53411.7370224 2025-01-30,01:11:08.000,30,11077492,12765,0,1738199467,12989.310249359994,51.242169839999406,53411.75099664 2025-01-30,01:11:09.000,30,11077506,13245,0,1738199468,12989.27656780999,51.21397332000197,53411.70907392 2025-01-30,01:11:10.000,30,11077517,13205,0,1738199469,12989.21594101999,51.108236370004306,53411.73003528 2025-01-30,01:11:11.000,30,11077508,12965,0,1738199470,12989.188995779994,51.13643289000174,53411.723048160005 2025-01-30,01:11:12.000,30,11077460,13085,0,1738199471,12989.155314229989,51.108236370004306,53411.68112544 2025-01-30,01:11:13.000,30,11077518,13205,0,1738199472,12989.087951129994,51.080039849999594,53411.68112544 2025-01-30,01:11:14.000,30,11077516,13405,0,1738199473,12989.074478509989,51.03069594000408,53411.66715120001 2025-01-30,01:11:15.000,30,11077510,12885,0,1738199474,12989.000379099998,51.03774507000344,53411.674138320006 2025-01-30,01:11:16.000,30,11077530,12845,0,1738199475,12988.973433859988,51.009548549998726,53411.653176960004 2025-01-30,01:11:17.000,30,11077508,13045,0,1738199476,12988.899334449998,50.97430290000193,53411.618241359996 2025-01-30,01:11:18.000,30,11077508,12605,0,1738199477,12988.872389210002,50.98135203000129,53411.604267120005 2025-01-30,01:11:19.000,30,11077542,13005,0,1738199478,12988.838707659997,50.9320081199985,53411.653176960004 2025-01-30,01:11:20.000,30,11077519,12805,0,1738199479,12988.825235039993,50.92495898999914,53411.59029288 2025-01-30,01:11:21.000,30,11077511,13125,0,1738199480,12988.751135630002,50.896762470001704,53411.56933152 2025-01-30,01:11:22.000,30,11077517,12885,0,1738199481,12988.724190389992,50.896762470001704,53411.57631864001 2025-01-30,01:11:23.000,30,11077499,12605,0,1738199482,12988.683772529992,50.889713340002345,53411.54837016001 2025-01-30,01:11:24.000,30,11077548,12885,0,1738199483,12988.636618359997,50.889713340002345,53411.506447440006 2025-01-30,01:11:25.000,30,11077539,13005,0,1738199484,12988.569255260001,50.896762470001704,53411.54837016001 2025-01-30,01:11:26.000,30,11077504,12805,0,1738199485,12988.602936809992,50.889713340002345,53411.52740880001 2025-01-30,01:11:27.000,30,11077555,13125,0,1738199486,12988.542310019991,50.889713340002345,53411.4924732 2025-01-30,01:11:28.000,30,11077511,13005,0,1738199487,12988.461474299991,50.847418559998914,53411.485486080004 2025-01-30,01:11:29.000,30,11077466,12765,0,1738199488,12988.454737989996,50.847418559998914,53411.52042168 2025-01-30,01:11:30.000,30,11077502,13205,0,1738199489,12988.36716596,50.81922204000148,53411.47849896001 2025-01-30,01:11:31.000,30,11077471,12805,0,1738199490,12988.30653917,50.79102552000404,53411.47151184 2025-01-30,01:11:32.000,30,11077508,12885,0,1738199491,12988.313275479995,50.78397639000468,53411.42958912001 2025-01-30,01:11:33.000,30,11077487,13285,0,1738199492,12988.252648689995,50.76987812999869,53411.485486080004 2025-01-30,01:11:34.000,30,11077500,12845,0,1738199493,12988.252648689995,50.75577986999997,53411.450550479996 2025-01-30,01:11:35.000,30,11077532,13045,0,1738199494,12988.212230829995,50.76987812999869,53411.37369216 2025-01-30,01:11:36.000,30,11077462,12965,0,1738199495,12988.17854927999,50.74873074000061,53411.39465352 2025-01-30,01:11:37.000,30,11077495,13085,0,1738199496,12988.13813141999,50.75577986999997,53411.41561488 2025-01-30,01:11:38.000,30,11077545,13125,0,1738199497,12988.11792248999,50.74873074000061,53411.38067928001 2025-01-30,01:11:39.000,30,11077483,12725,0,1738199498,12988.06403201,50.74168161000125,53411.338756560006 2025-01-30,01:11:40.000,30,11077483,12805,0,1738199499,12988.07750462999,50.73463248000189,53411.37369216 2025-01-30,01:11:41.000,30,11077509,12965,0,1738199500,12988.04382308,50.76987812999869,53411.3527308 2025-01-30,01:11:42.000,30,11077520,12805,0,1738199501,12987.99666890999,50.74168161000125,53411.3527308 2025-01-30,01:11:43.000,30,11077503,13005,0,1738199502,12987.969723669994,50.72758335000253,53411.34574368 2025-01-30,01:11:44.000,30,11077526,12885,0,1738199503,12987.983196289999,50.713485090003815,53411.317795200004 2025-01-30,01:11:45.000,30,11077506,12685,0,1738199504,12987.949514739994,50.69233769999846,53411.29683384 2025-01-30,01:11:46.000,30,11077497,12925,0,1738199505,12987.909096879994,50.73463248000189,53411.268885360005 2025-01-30,01:11:47.000,30,11077486,12845,0,1738199506,12987.922569499999,50.74873074000061,53411.29683384 2025-01-30,01:11:48.000,30,11077446,13325,0,1738199507,12987.875415329989,50.74873074000061,53411.23394976 2025-01-30,01:11:49.000,30,11077485,13125,0,1738199508,12987.868679019994,50.72758335000253,53411.22696264 2025-01-30,01:11:50.000,30,11077492,13005,0,1738199509,12987.834997469989,50.75577986999997,53411.219975520005 2025-01-30,01:11:51.000,30,11077506,12965,0,1738199510,12987.828261159993,50.77692725999805,53411.20600128 2025-01-30,01:11:52.000,30,11077515,12965,0,1738199511,12987.855206399989,50.74873074000061,53411.14311720001 2025-01-30,01:11:53.000,30,11077530,12805,0,1738199512,12987.814788539989,50.72758335000253,53411.21298840001 2025-01-30,01:11:54.000,30,11077501,13045,0,1738199513,12987.794579609988,50.74873074000061,53411.219975520005 2025-01-30,01:11:55.000,30,11077544,12885,0,1738199514,12987.794579609988,50.74873074000061,53411.18503992 2025-01-30,01:11:56.000,30,11077537,12885,0,1738199515,12987.821524849998,50.76282899999933,53411.20600128 2025-01-30,01:11:57.000,30,11077525,12885,0,1738199516,12987.787843299993,50.7980746500034,53411.19202704001 2025-01-30,01:11:58.000,30,11077533,12765,0,1738199517,12987.747425439993,50.78397639000468,53411.09420736001 2025-01-30,01:11:59.000,30,11077513,13125,0,1738199518,12987.740689129998,50.7980746500034,53411.13613008 2025-01-30,01:12:00.000,30,11077498,12605,0,1738199519,12987.686798649993,50.78397639000468,53411.115168719996 2025-01-30,01:12:01.000,30,11077510,13005,0,1738199520,12987.646380789993,50.7980746500034,53411.115168719996 2025-01-30,01:12:02.000,30,11077508,12845,0,1738199521,12987.619435549997,50.7980746500034,53411.14311720001 2025-01-30,01:12:03.000,30,11077511,13165,0,1738199522,12987.572281380002,50.7980746500034,53411.08722024 2025-01-30,01:12:04.000,30,11077478,13005,0,1738199523,12987.552072450002,50.82627117000084,53411.14311720001 2025-01-30,01:12:05.000,30,11077475,13365,0,1738199524,12987.545336139992,50.85446768999827,53411.06625888 2025-01-30,01:12:06.000,30,11077503,13165,0,1738199525,12987.531863520002,50.847418559998914,53411.12914296 2025-01-30,01:12:07.000,30,11077532,13205,0,1738199526,12987.491445660002,50.86856595000427,53411.06625888 2025-01-30,01:12:08.000,30,11077466,13005,0,1738199527,12987.471236730002,50.91790985999978,53411.08722024 2025-01-30,01:12:09.000,30,11077492,13125,0,1738199528,12987.491445660002,50.889713340002345,53411.07324600001 2025-01-30,01:12:10.000,30,11077517,13085,0,1738199529,12987.484709349992,50.86856595000427,53411.02433616001 2025-01-30,01:12:11.000,30,11077498,13005,0,1738199530,12987.484709349992,50.87561508000363,53411.01734904 2025-01-30,01:12:12.000,30,11077514,12965,0,1738199531,12987.451027800002,50.86856595000427,53411.05927176 2025-01-30,01:12:13.000,30,11077537,12765,0,1738199532,12987.444291489992,50.90381160000106,53411.01036192 2025-01-30,01:12:14.000,30,11077536,13005,0,1738199533,12987.464500419992,50.889713340002345,53410.982413440004 2025-01-30,01:12:15.000,30,11077497,13445,0,1738199534,12987.525127209992,50.87561508000363,53411.003374800006 2025-01-30,01:12:16.000,30,11077529,13285,0,1738199535,12987.498181969997,50.882664210002986,53411.01734904 2025-01-30,01:12:17.000,30,11077528,12805,0,1738199536,12987.484709349992,50.889713340002345,53410.98940056 2025-01-30,01:12:18.000,30,11077506,13125,0,1738199537,12987.491445660002,50.86151682000491,53410.99638768001 2025-01-30,01:12:19.000,30,11077491,12805,0,1738199538,12987.451027800002,50.840369429999555,53411.01036192 2025-01-30,01:12:20.000,30,11077547,12925,0,1738199539,12987.477973039997,50.86151682000491,53410.99638768001 2025-01-30,01:12:21.000,30,11077530,13125,0,1738199540,12987.430818870002,50.833320300000196,53411.003374800006 2025-01-30,01:12:22.000,30,11077490,12725,0,1738199541,12987.457764109997,50.833320300000196,53410.94049072 2025-01-30,01:12:23.000,30,11077530,12845,0,1738199542,12987.437555179997,50.86151682000491,53410.97542632001 2025-01-30,01:12:24.000,30,11077493,12845,0,1738199543,12987.397137319997,50.86856595000427,53410.94049072 2025-01-30,01:12:25.000,30,11077547,12885,0,1738199544,12987.410609940001,50.82627117000084,53410.96145208 2025-01-30,01:12:26.000,30,11077556,12885,0,1738199545,12987.410609940001,50.80512378000276,53410.96145208 2025-01-30,01:12:27.000,30,11077511,13125,0,1738199546,12987.403873629992,50.85446768999827,53410.933503600005 2025-01-30,01:12:28.000,30,11077555,13165,0,1738199547,12987.410609940001,50.889713340002345,53410.91952936 2025-01-30,01:12:29.000,30,11077511,13285,0,1738199548,12987.390401010001,50.92495898999914,53410.94049072 2025-01-30,01:12:30.000,30,11077504,13205,0,1738199549,12987.397137319997,50.92495898999914,53410.933503600005 2025-01-30,01:12:31.000,30,11077556,12885,0,1738199550,12987.403873629992,50.91790985999978,53410.9684392 2025-01-30,01:12:32.000,30,11077508,13045,0,1738199551,12987.397137319997,50.92495898999914,53410.94049072 2025-01-30,01:12:33.000,30,11077536,12925,0,1738199552,12987.397137319997,50.896762470001704,53410.91254224 2025-01-30,01:12:34.000,30,11077573,13205,0,1738199553,12987.424082559992,50.896762470001704,53410.92651648001 2025-01-30,01:12:35.000,30,11077558,13205,0,1738199554,12987.417346249997,50.896762470001704,53410.94049072 2025-01-30,01:12:36.000,30,11077528,12925,0,1738199555,12987.430818870002,50.896762470001704,53410.90555512001 2025-01-30,01:12:37.000,30,11077560,12805,0,1738199556,12987.417346249997,50.882664210002986,53410.91254224 2025-01-30,01:12:38.000,30,11077515,12805,0,1738199557,12987.457764109997,50.896762470001704,53410.97542632001 2025-01-30,01:12:39.000,30,11077490,12885,0,1738199558,12987.417346249997,50.90381160000106,53410.91952936 2025-01-30,01:12:40.000,30,11077527,12965,0,1738199559,12987.444291489992,50.95315551000385,53410.94049072 2025-01-30,01:12:41.000,30,11077518,12845,0,1738199560,12987.451027800002,50.9320081199985,53410.94049072 2025-01-30,01:12:42.000,30,11077559,12925,0,1738199561,12987.464500419992,50.93905724999786,53410.87760664001 2025-01-30,01:12:43.000,30,11077496,12885,0,1738199562,12987.518390899997,50.92495898999914,53410.92651648001 2025-01-30,01:12:44.000,30,11077551,12925,0,1738199563,12987.498181969997,50.93905724999786,53410.84965816 2025-01-30,01:12:45.000,30,11077506,13085,0,1738199564,12987.477973039997,50.96725377000257,53410.884593760005 2025-01-30,01:12:46.000,30,11077486,13125,0,1738199565,12987.464500419992,50.96725377000257,53410.898568 2025-01-30,01:12:47.000,30,11077552,13125,0,1738199566,12987.471236730002,50.93905724999786,53410.89158088 2025-01-30,01:12:48.000,30,11077527,13165,0,1738199567,12987.451027800002,50.95315551000385,53410.87061952 2025-01-30,01:12:49.000,30,11077522,13125,0,1738199568,12987.464500419992,50.96020464000321,53410.87061952 2025-01-30,01:12:50.000,30,11077579,12965,0,1738199569,12987.424082559992,50.98840116000065,53410.884593760005 2025-01-30,01:12:51.000,30,11077547,13085,0,1738199570,12987.444291489992,50.96020464000321,53410.91254224 2025-01-30,01:12:52.000,30,11077534,12965,0,1738199571,12987.430818870002,51.00249941999937,53410.87061952 2025-01-30,01:12:53.000,30,11077531,13005,0,1738199572,12987.430818870002,51.00249941999937,53410.884593760005 2025-01-30,01:12:54.000,30,11077530,12925,0,1738199573,12987.403873629992,51.016597679998085,53410.84267104 2025-01-30,01:12:55.000,30,11077550,13205,0,1738199574,12987.430818870002,51.00249941999937,53410.85664528001 2025-01-30,01:12:56.000,30,11077531,13205,0,1738199575,12987.397137319997,51.009548549998726,53410.85664528001 2025-01-30,01:12:57.000,30,11077505,13045,0,1738199576,12987.397137319997,51.03069594000408,53410.85664528001 2025-01-30,01:12:58.000,30,11077543,12925,0,1738199577,12987.376928389996,51.03069594000408,53410.884593760005 2025-01-30,01:12:59.000,30,11077500,12965,0,1738199578,12987.376928389996,51.065941590000875,53410.884593760005 2025-01-30,01:13:00.000,30,11077547,12885,0,1738199579,12987.349983150001,51.12938376000238,53410.835683920006 2025-01-30,01:13:01.000,30,11077563,12885,0,1738199580,12987.329774220001,51.1434820200011,53410.835683920006 2025-01-30,01:13:02.000,30,11077534,12805,0,1738199581,12987.336510529996,51.17167853999854,53410.835683920006 2025-01-30,01:13:03.000,30,11077587,12925,0,1738199582,12987.296092669996,51.17167853999854,53410.85664528001 2025-01-30,01:13:04.000,30,11077540,13165,0,1738199583,12987.329774220001,51.1787276699979,53410.84267104 2025-01-30,01:13:05.000,30,11077564,13285,0,1738199584,12987.309565290001,51.19987506000325,53410.84267104 2025-01-30,01:13:06.000,30,11077558,13005,0,1738199585,12987.309565290001,51.18577680000453,53410.80773544001 2025-01-30,01:13:07.000,30,11077522,13165,0,1738199586,12987.296092669996,51.19987506000325,53410.80074832 2025-01-30,01:13:08.000,30,11077574,13085,0,1738199587,12987.296092669996,51.19987506000325,53410.82170968 2025-01-30,01:13:09.000,30,11077557,12965,0,1738199588,12987.296092669996,51.20692419000261,53410.84267104 2025-01-30,01:13:10.000,30,11077528,12925,0,1738199589,12987.26914743,51.20692419000261,53410.82170968 2025-01-30,01:13:11.000,30,11077554,13005,0,1738199590,12987.275883739996,51.17167853999854,53410.835683920006 2025-01-30,01:13:12.000,30,11077539,12925,0,1738199591,12987.275883739996,51.19282593000389,53410.814722560004 2025-01-30,01:13:13.000,30,11077555,13085,0,1738199592,12987.275883739996,51.17167853999854,53410.898568 2025-01-30,01:13:14.000,30,11077508,12965,0,1738199593,12987.255674809996,51.19282593000389,53410.80074832 2025-01-30,01:13:15.000,30,11077489,12925,0,1738199594,12987.255674809996,51.19987506000325,53410.82170968 2025-01-30,01:13:16.000,30,11077527,13005,0,1738199595,12987.2489385,51.1787276699979,53410.80773544001 2025-01-30,01:13:17.000,30,11077522,12965,0,1738199596,12987.242202189991,51.249218969998765,53410.78677408001 2025-01-30,01:13:18.000,30,11077522,13125,0,1738199597,12987.262411119991,51.22807158000069,53410.835683920006 2025-01-30,01:13:19.000,30,11077533,12805,0,1738199598,12987.221993259991,51.27036636000412,53410.7937612 2025-01-30,01:13:20.000,30,11077546,12765,0,1738199599,12987.2489385,51.298562880001555,53410.80074832 2025-01-30,01:13:21.000,30,11077542,13125,0,1738199600,12987.289356360001,51.31266114000027,53410.814722560004 2025-01-30,01:13:22.000,30,11077530,13325,0,1738199601,12987.289356360001,51.305612010000914,53410.80074832 2025-01-30,01:13:23.000,30,11077485,12845,0,1738199602,12987.296092669996,51.32675939999899,53410.82869680001 2025-01-30,01:13:24.000,30,11077587,13085,0,1738199603,12987.302828979991,51.32675939999899,53410.765812720005 2025-01-30,01:13:25.000,30,11077498,12965,0,1738199604,12987.302828979991,51.36200505000306,53410.779786959996 2025-01-30,01:13:26.000,30,11077524,13045,0,1738199605,12987.349983150001,51.347906790004345,53410.82170968 2025-01-30,01:13:27.000,30,11077511,13125,0,1738199606,12987.356719459996,51.38315244000114,53410.80773544001 2025-01-30,01:13:28.000,30,11077536,13165,0,1738199607,12987.349983150001,51.34085765999771,53410.82869680001 2025-01-30,01:13:29.000,30,11077536,12925,0,1738199608,12987.370192080001,51.40429982999922,53410.77279984 2025-01-30,01:13:30.000,30,11077533,12925,0,1738199609,12987.383664699992,51.3902015700005,53410.80074832 2025-01-30,01:13:31.000,30,11077492,13245,0,1738199610,12987.376928389996,51.36905418000242,53410.7937612 2025-01-30,01:13:32.000,30,11077472,12925,0,1738199611,12987.397137319997,51.38315244000114,53410.84965816 2025-01-30,01:13:33.000,30,11077487,12925,0,1738199612,12987.410609940001,51.38315244000114,53410.814722560004 2025-01-30,01:13:34.000,30,11077485,13405,0,1738199613,12987.471236730002,51.40429982999922,53410.85664528001 2025-01-30,01:13:35.000,30,11077486,13125,0,1738199614,12987.464500419992,51.354955920003704,53410.80773544001 2025-01-30,01:13:36.000,30,11077490,12805,0,1738199615,12987.484709349992,51.40429982999922,53410.835683920006 2025-01-30,01:13:37.000,30,11077507,12845,0,1738199616,12987.477973039997,51.39725069999986,53410.82170968 2025-01-30,01:13:38.000,30,11077499,12965,0,1738199617,12987.504918279992,51.41134895999858,53410.835683920006 2025-01-30,01:13:39.000,30,11077506,13005,0,1738199618,12987.531863520002,51.37610331000178,53410.82170968 2025-01-30,01:13:40.000,30,11077532,13165,0,1738199619,12987.484709349992,51.41134895999858,53410.814722560004 2025-01-30,01:13:41.000,30,11077484,12605,0,1738199620,12987.511654590002,51.40429982999922,53410.82869680001 2025-01-30,01:13:42.000,30,11077499,12925,0,1738199621,12987.572281380002,51.43249635000393,53410.90555512001 2025-01-30,01:13:43.000,30,11077471,12845,0,1738199622,12987.592490310002,51.43954548000329,53410.8636324 2025-01-30,01:13:44.000,30,11077519,12845,0,1738199623,12987.605962929993,51.44659461000265,53410.884593760005 2025-01-30,01:13:45.000,30,11077495,12925,0,1738199624,12987.605962929993,51.42544722000457,53410.87061952 2025-01-30,01:13:46.000,30,11077519,13165,0,1738199625,12987.639644479998,51.46069287000137,53410.91254224 2025-01-30,01:13:47.000,30,11077506,13285,0,1738199626,12987.646380789993,51.46069287000137,53410.898568 2025-01-30,01:13:48.000,30,11077490,12965,0,1738199627,12987.680062339998,51.467742000000726,53410.89158088 2025-01-30,01:13:49.000,30,11077508,13085,0,1738199628,12987.666589719993,51.4888893899988,53410.87061952 2025-01-30,01:13:50.000,30,11077523,13525,0,1738199629,12987.626171859993,51.46069287000137,53410.8636324 2025-01-30,01:13:51.000,30,11077472,12925,0,1738199630,12987.686798649993,51.5029876500048,53410.89158088 2025-01-30,01:13:52.000,30,11077497,12965,0,1738199631,12987.686798649993,51.467742000000726,53410.94049072 2025-01-30,01:13:53.000,30,11077474,13245,0,1738199632,12987.680062339998,51.49593851999816,53410.94049072 2025-01-30,01:13:54.000,30,11077491,13005,0,1738199633,12987.680062339998,51.481840259999444,53410.982413440004 2025-01-30,01:13:55.000,30,11077464,12885,0,1738199634,12987.659853409998,51.4888893899988,53410.99638768001 2025-01-30,01:13:56.000,30,11077494,13005,0,1738199635,12987.646380789993,51.481840259999444,53411.03132328 2025-01-30,01:13:57.000,30,11077506,12805,0,1738199636,12987.632908170002,51.467742000000726,53410.97542632001 2025-01-30,01:13:58.000,30,11077477,12765,0,1738199637,12987.626171859993,51.51003678000416,53410.98940056 2025-01-30,01:13:59.000,30,11077497,12765,0,1738199638,12987.605962929993,51.46069287000137,53410.933503600005 2025-01-30,01:14:00.000,30,11077475,12845,0,1738199639,12987.565545069992,51.46069287000137,53410.95446496001 2025-01-30,01:14:01.000,30,11077465,13125,0,1738199640,12987.572281380002,51.44659461000265,53410.9684392 2025-01-30,01:14:02.000,30,11077475,12765,0,1738199641,12987.545336139992,51.46069287000137,53411.01036192 2025-01-30,01:14:03.000,30,11077471,13165,0,1738199642,12987.525127209992,51.42544722000457,53410.99638768001 2025-01-30,01:14:04.000,30,11077508,12885,0,1738199643,12987.525127209992,51.40429982999922,53410.9684392 2025-01-30,01:14:05.000,30,11077480,12965,0,1738199644,12987.498181969997,51.40429982999922,53410.99638768001 2025-01-30,01:14:06.000,30,11077491,12965,0,1738199645,12987.477973039997,51.39725069999986,53411.01734904 2025-01-30,01:14:07.000,30,11077422,12925,0,1738199646,12987.457764109997,51.347906790004345,53410.97542632001 2025-01-30,01:14:08.000,30,11077462,12765,0,1738199647,12987.457764109997,51.33380852999835,53410.99638768001 2025-01-30,01:14:09.000,30,11077507,12965,0,1738199648,12987.417346249997,51.298562880001555,53410.96145208 2025-01-30,01:14:10.000,30,11077459,13165,0,1738199649,12987.383664699992,51.28446462000284,53410.96145208 2025-01-30,01:14:11.000,30,11077488,13245,0,1738199650,12987.383664699992,51.291513750002196,53410.96145208 2025-01-30,01:14:12.000,30,11077487,13485,0,1738199651,12987.363455769992,51.26331723000476,53410.982413440004 2025-01-30,01:14:13.000,30,11077438,12765,0,1738199652,12987.376928389996,51.26331723000476,53410.982413440004 2025-01-30,01:14:14.000,30,11077489,13045,0,1738199653,12987.370192080001,51.242169839999406,53411.003374800006 2025-01-30,01:14:15.000,30,11077462,13045,0,1738199654,12987.336510529996,51.242169839999406,53411.02433616001 2025-01-30,01:14:16.000,30,11077503,12805,0,1738199655,12987.336510529996,51.256268099998124,53411.003374800006 2025-01-30,01:14:17.000,30,11077508,12845,0,1738199656,12987.349983150001,51.23512071000005,53410.98940056 2025-01-30,01:14:18.000,30,11077497,12925,0,1738199657,12987.316301599996,51.19282593000389,53410.9684392 2025-01-30,01:14:19.000,30,11077461,12965,0,1738199658,12987.282620049991,51.1787276699979,53410.97542632001 2025-01-30,01:14:20.000,30,11077468,13085,0,1738199659,12987.255674809996,51.19987506000325,53411.003374800006 2025-01-30,01:14:21.000,30,11077479,12845,0,1738199660,12987.201784329991,51.19987506000325,53411.003374800006 2025-01-30,01:14:22.000,30,11077493,12725,0,1738199661,12987.16136646999,51.242169839999406,53410.96145208 2025-01-30,01:14:23.000,30,11077467,13125,0,1738199662,12987.134421229995,51.22102245000133,53410.9684392 2025-01-30,01:14:24.000,30,11077464,12885,0,1738199663,12987.114212299995,51.20692419000261,53410.9684392 2025-01-30,01:14:25.000,30,11077511,12885,0,1738199664,12987.10747599,51.19282593000389,53410.947477839996 2025-01-30,01:14:26.000,30,11077494,13205,0,1738199665,12987.0468492,51.1787276699979,53410.94049072 2025-01-30,01:14:27.000,30,11077512,13165,0,1738199666,12987.01990395999,51.17167853999854,53410.96145208 2025-01-30,01:14:28.000,30,11077475,13005,0,1738199667,12986.99969502999,51.1434820200011,53410.98940056 2025-01-30,01:14:29.000,30,11077519,13005,0,1738199668,12986.952540859995,51.13643289000174,53410.9684392 2025-01-30,01:14:30.000,30,11077481,12645,0,1738199669,12986.95927716999,51.13643289000174,53410.97542632001 2025-01-30,01:14:31.000,30,11077502,12965,0,1738199670,12986.90538669,51.15053115000046,53410.947477839996 2025-01-30,01:14:32.000,30,11077474,13005,0,1738199671,12986.932331929995,51.1787276699979,53410.9684392 2025-01-30,01:14:33.000,30,11077497,13045,0,1738199672,12986.89865037999,51.15758027999982,53410.91952936 2025-01-30,01:14:34.000,30,11077521,12885,0,1738199673,12986.891914069995,51.19282593000389,53410.92651648001 2025-01-30,01:14:35.000,30,11077493,12965,0,1738199674,12986.8447599,51.20692419000261,53410.87760664001 2025-01-30,01:14:36.000,30,11077529,13125,0,1738199675,12986.871705139994,51.26331723000476,53410.933503600005 2025-01-30,01:14:37.000,30,11077486,13085,0,1738199676,12986.891914069995,51.298562880001555,53410.89158088 2025-01-30,01:14:38.000,30,11077485,13125,0,1738199677,12986.851496209994,51.28446462000284,53410.898568 2025-01-30,01:14:39.000,30,11077467,13125,0,1738199678,12986.83802358999,51.33380852999835,53410.85664528001 2025-01-30,01:14:40.000,30,11077491,13045,0,1738199679,12986.83802358999,51.354955920003704,53410.835683920006 2025-01-30,01:14:41.000,30,11077558,13285,0,1738199680,12986.82455097,51.33380852999835,53410.87760664001 2025-01-30,01:14:42.000,30,11077515,12845,0,1738199681,12986.763924179999,51.354955920003704,53410.89158088 2025-01-30,01:14:43.000,30,11077482,13005,0,1738199682,12986.750451559994,51.37610331000178,53410.84965816 2025-01-30,01:14:44.000,30,11077522,12805,0,1738199683,12986.77739679999,51.41134895999858,53410.84965816 2025-01-30,01:14:45.000,30,11077485,12885,0,1738199684,12986.77739679999,51.36905418000242,53410.835683920006 2025-01-30,01:14:46.000,30,11077521,12765,0,1738199685,12986.736978939989,51.36905418000242,53410.8636324 2025-01-30,01:14:47.000,30,11077490,13045,0,1738199686,12986.736978939989,51.39725069999986,53410.82170968 2025-01-30,01:14:48.000,30,11077538,12805,0,1738199687,12986.743715249999,51.41134895999858,53410.73786424001 2025-01-30,01:14:49.000,30,11077474,12885,0,1738199688,12986.763924179999,51.43249635000393,53410.765812720005 2025-01-30,01:14:50.000,30,11077532,12925,0,1738199689,12986.736978939989,51.39725069999986,53410.75882560001 2025-01-30,01:14:51.000,30,11077546,12765,0,1738199690,12986.730242629994,51.42544722000457,53410.77279984 2025-01-30,01:14:52.000,30,11077486,13045,0,1738199691,12986.723506319999,51.43249635000393,53410.75882560001 2025-01-30,01:14:53.000,30,11077561,13245,0,1738199692,12986.763924179999,51.46069287000137,53410.765812720005 2025-01-30,01:14:54.000,30,11077523,12965,0,1738199693,12986.79760572999,51.45364374000201,53410.7937612 2025-01-30,01:14:55.000,30,11077522,12885,0,1738199694,12986.831287279994,51.474791130000085,53410.765812720005 2025-01-30,01:14:56.000,30,11077504,12765,0,1738199695,12986.851496209994,51.4888893899988,53410.80773544001 2025-01-30,01:14:57.000,30,11077504,13045,0,1738199696,12986.82455097,51.51003678000416,53410.80773544001 2025-01-30,01:14:58.000,30,11077491,12845,0,1738199697,12986.88517776,51.524135040002875,53410.77279984 2025-01-30,01:14:59.000,30,11077492,12925,0,1738199698,12986.86496883,51.55233156000031,53410.75882560001 2025-01-30,01:15:00.000,30,11077515,13045,0,1738199699,12986.871705139994,51.55233156000031,53410.716902880005 2025-01-30,01:15:01.000,30,11077488,13085,0,1738199700,12986.912122999995,51.57347894999839,53410.73087712 2025-01-30,01:15:02.000,30,11077526,13285,0,1738199701,12986.93906823999,51.55938068999967,53410.68895440001 2025-01-30,01:15:03.000,30,11077503,13245,0,1738199702,12986.91885930999,51.60872460000246,53410.73087712 2025-01-30,01:15:04.000,30,11077502,13285,0,1738199703,12987.02664027,51.61577373000182,53410.80773544001 2025-01-30,01:15:05.000,30,11077528,13085,0,1738199704,12987.02664027,51.651019379998615,53410.74485136 2025-01-30,01:15:06.000,30,11077515,13045,0,1738199705,12987.02664027,51.66511764000461,53410.75882560001 2025-01-30,01:15:07.000,30,11077531,13085,0,1738199706,12987.053585509995,51.66511764000461,53410.73786424001 2025-01-30,01:15:08.000,30,11077496,13085,0,1738199707,12987.06705813,51.651019379998615,53410.69594152 2025-01-30,01:15:09.000,30,11077521,12485,0,1738199708,12987.08053074999,51.707412420000765,53410.72389 2025-01-30,01:15:10.000,30,11077537,13085,0,1738199709,12987.10073967999,51.68626503000269,53410.716902880005 2025-01-30,01:15:11.000,30,11077568,12685,0,1738199710,12987.134421229995,51.714461550000124,53410.75183848 2025-01-30,01:15:12.000,30,11077502,12965,0,1738199711,12987.14789385,51.707412420000765,53410.72389 2025-01-30,01:15:13.000,30,11077485,12645,0,1738199712,12987.16810278,51.72855980999884,53410.74485136 2025-01-30,01:15:14.000,30,11077528,12765,0,1738199713,12987.221993259991,51.72855980999884,53410.69594152 2025-01-30,01:15:15.000,30,11077476,13245,0,1738199714,12987.235465879996,51.77790372000163,53410.716902880005 2025-01-30,01:15:16.000,30,11077514,12685,0,1738199715,12987.2489385,51.79905110999971,53410.70292864 2025-01-30,01:15:17.000,30,11077504,13125,0,1738199716,12987.282620049991,51.7356089399982,53410.73087712 2025-01-30,01:15:18.000,30,11077487,12965,0,1738199717,12987.275883739996,51.80610023999907,53410.70991576001 2025-01-30,01:15:19.000,30,11077489,12925,0,1738199718,12987.262411119991,51.8483950200025,53410.73786424001 2025-01-30,01:15:20.000,30,11077513,12925,0,1738199719,12987.262411119991,51.82724763000442,53410.70292864 2025-01-30,01:15:21.000,30,11077526,13045,0,1738199720,12987.289356360001,51.82019849999779,53410.68895440001 2025-01-30,01:15:22.000,30,11077491,12845,0,1738199721,12987.316301599996,51.86954241000058,53410.72389 2025-01-30,01:15:23.000,30,11077525,12965,0,1738199722,12987.302828979991,51.876591539999936,53410.73087712 2025-01-30,01:15:24.000,30,11077515,12845,0,1738199723,12987.329774220001,51.890689799998654,53410.74485136 2025-01-30,01:15:25.000,30,11077503,13205,0,1738199724,12987.336510529996,51.85544415000186,53410.74485136 2025-01-30,01:15:26.000,30,11077497,12925,0,1738199725,12987.370192080001,51.876591539999936,53410.72389 2025-01-30,01:15:27.000,30,11077493,13125,0,1738199726,12987.363455769992,51.890689799998654,53410.77279984 2025-01-30,01:15:28.000,30,11077546,13085,0,1738199727,12987.397137319997,51.85544415000186,53410.80773544001 2025-01-30,01:15:29.000,30,11077522,13005,0,1738199728,12987.403873629992,51.86954241000058,53410.765812720005 2025-01-30,01:15:30.000,30,11077484,12925,0,1738199729,12987.430818870002,51.883640669999295,53410.72389 2025-01-30,01:15:31.000,30,11077529,13165,0,1738199730,12987.477973039997,51.890689799998654,53410.73786424001 2025-01-30,01:15:32.000,30,11077511,12965,0,1738199731,12987.484709349992,51.86954241000058,53410.7937612 2025-01-30,01:15:33.000,30,11077544,12805,0,1738199732,12987.531863520002,51.89773892999801,53410.77279984 2025-01-30,01:15:34.000,30,11077481,13005,0,1738199733,12987.525127209992,51.883640669999295,53410.78677408001 2025-01-30,01:15:35.000,30,11077524,13125,0,1738199734,12987.552072450002,51.925935450002726,53410.7937612 2025-01-30,01:15:36.000,30,11077521,12965,0,1738199735,12987.565545069992,51.97527935999824,53410.78677408001 2025-01-30,01:15:37.000,30,11077535,13165,0,1738199736,12987.572281380002,51.982328490004875,53410.814722560004 2025-01-30,01:15:38.000,30,11077551,13045,0,1738199737,12987.579017689997,52.01052501000231,53410.78677408001 2025-01-30,01:15:39.000,30,11077485,13085,0,1738199738,12987.579017689997,52.02462327000103,53410.835683920006 2025-01-30,01:15:40.000,30,11077522,13045,0,1738199739,12987.558808759997,52.01757414000167,53410.77279984 2025-01-30,01:15:41.000,30,11077473,12965,0,1738199740,12987.565545069992,52.052819789998466,53410.77279984 2025-01-30,01:15:42.000,30,11077514,12965,0,1738199741,12987.585753999992,52.07396718000382,53410.814722560004 2025-01-30,01:15:43.000,30,11077513,12845,0,1738199742,12987.565545069992,52.06691805000446,53410.85664528001 2025-01-30,01:15:44.000,30,11077504,13165,0,1738199743,12987.599226619997,52.116261959999974,53410.82869680001 2025-01-30,01:15:45.000,30,11077533,13045,0,1738199744,12987.572281380002,52.109212830000615,53410.80773544001 2025-01-30,01:15:46.000,30,11077525,12685,0,1738199745,12987.592490310002,52.12331108999933,53410.835683920006 2025-01-30,01:15:47.000,30,11077525,13125,0,1738199746,12987.552072450002,52.13036021999869,53410.835683920006 2025-01-30,01:15:48.000,30,11077530,13245,0,1738199747,12987.579017689997,52.151507610004046,53410.82869680001 2025-01-30,01:15:49.000,30,11077497,13045,0,1738199748,12987.538599829997,52.17265500000212,53410.80074832 2025-01-30,01:15:50.000,30,11077529,12925,0,1738199749,12987.552072450002,52.17265500000212,53410.82869680001 2025-01-30,01:15:51.000,30,11077521,12765,0,1738199750,12987.572281380002,52.17970413000148,53410.82869680001 2025-01-30,01:15:52.000,30,11077553,13005,0,1738199751,12987.538599829997,52.18675326000084,53410.84267104 2025-01-30,01:15:53.000,30,11077520,13285,0,1738199752,12987.531863520002,52.20790064999892,53410.84267104 2025-01-30,01:15:54.000,30,11077515,13125,0,1738199753,12987.518390899997,52.17970413000148,53410.84965816 2025-01-30,01:15:55.000,30,11077544,12725,0,1738199754,12987.525127209992,52.21494977999828,53410.87061952 2025-01-30,01:15:56.000,30,11077509,12765,0,1738199755,12987.504918279992,52.20790064999892,53410.85664528001 2025-01-30,01:15:57.000,30,11077577,13205,0,1738199756,12987.525127209992,52.20085151999956,53410.84965816 2025-01-30,01:15:58.000,30,11077500,12845,0,1738199757,12987.531863520002,52.21494977999828,53410.84267104 2025-01-30,01:15:59.000,30,11077529,13085,0,1738199758,12987.531863520002,52.22904804000427,53410.85664528001 2025-01-30,01:16:00.000,30,11077546,13005,0,1738199759,12987.504918279992,52.25724456000171,53410.84267104 2025-01-30,01:16:01.000,30,11077489,12965,0,1738199760,12987.518390899997,52.26429369000107,53410.84267104 2025-01-30,01:16:02.000,30,11077521,13285,0,1738199761,12987.525127209992,52.299539339997864,53410.84267104 2025-01-30,01:16:03.000,30,11077530,12965,0,1738199762,12987.477973039997,52.299539339997864,53410.84267104 2025-01-30,01:16:04.000,30,11077507,12645,0,1738199763,12987.471236730002,52.31363760000386,53410.765812720005 2025-01-30,01:16:05.000,30,11077511,12685,0,1738199764,12987.525127209992,52.3065884700045,53410.80074832 2025-01-30,01:16:06.000,30,11077504,12965,0,1738199765,12987.484709349992,52.327735860002576,53410.779786959996 2025-01-30,01:16:07.000,30,11077542,13245,0,1738199766,12987.498181969997,52.36298150999937,53410.80074832 2025-01-30,01:16:08.000,30,11077593,13045,0,1738199767,12987.484709349992,52.334784990001936,53410.84965816 2025-01-30,01:16:09.000,30,11077531,13245,0,1738199768,12987.477973039997,52.341834120001295,53410.82170968 2025-01-30,01:16:10.000,30,11077525,13085,0,1738199769,12987.484709349992,52.36298150999937,53410.82869680001 2025-01-30,01:16:11.000,30,11077502,13125,0,1738199770,12987.451027800002,52.341834120001295,53410.80074832 2025-01-30,01:16:12.000,30,11077486,13085,0,1738199771,12987.471236730002,52.37003063999873,53410.80074832 2025-01-30,01:16:13.000,30,11077547,13085,0,1738199772,12987.451027800002,52.398227160003444,53410.814722560004 2025-01-30,01:16:14.000,30,11077522,13205,0,1738199773,12987.457764109997,52.43347281000024,53410.80773544001 2025-01-30,01:16:15.000,30,11077515,12925,0,1738199774,12987.430818870002,52.42642368000088,53410.73786424001 2025-01-30,01:16:16.000,30,11077536,13085,0,1738199775,12987.464500419992,52.43347281000024,53410.765812720005 2025-01-30,01:16:17.000,30,11077495,13085,0,1738199776,12987.417346249997,52.44757106999896,53410.78677408001 2025-01-30,01:16:18.000,30,11077573,13285,0,1738199777,12987.451027800002,52.45462019999832,53410.82869680001 2025-01-30,01:16:19.000,30,11077529,12885,0,1738199778,12987.424082559992,52.46871846000431,53410.77279984 2025-01-30,01:16:20.000,30,11077555,13045,0,1738199779,12987.430818870002,52.518062369999825,53410.82170968 2025-01-30,01:16:21.000,30,11077500,12965,0,1738199780,12987.417346249997,52.53216062999854,53410.7937612 2025-01-30,01:16:22.000,30,11077553,13085,0,1738199781,12987.390401010001,52.518062369999825,53410.78677408001 2025-01-30,01:16:23.000,30,11077502,13005,0,1738199782,12987.403873629992,52.5533080200039,53410.78677408001 2025-01-30,01:16:24.000,30,11077556,12925,0,1738199783,12987.403873629992,52.5533080200039,53410.75882560001 2025-01-30,01:16:25.000,30,11077503,12885,0,1738199784,12987.417346249997,52.5533080200039,53410.73786424001 2025-01-30,01:16:26.000,30,11077545,12845,0,1738199785,12987.424082559992,52.58855367000069,53410.75183848 2025-01-30,01:16:27.000,30,11077516,13005,0,1738199786,12987.424082559992,52.60970105999877,53410.74485136 2025-01-30,01:16:28.000,30,11077536,12725,0,1738199787,12987.484709349992,52.623799320004764,53410.78677408001 2025-01-30,01:16:29.000,30,11077527,13165,0,1738199788,12987.424082559992,52.694290619998355,53410.765812720005 2025-01-30,01:16:30.000,30,11077505,12925,0,1738199789,12987.457764109997,52.694290619998355,53410.70991576001 2025-01-30,01:16:31.000,30,11077532,13005,0,1738199790,12987.457764109997,52.71543801000371,53410.73087712 2025-01-30,01:16:32.000,30,11077524,12845,0,1738199791,12987.444291489992,52.701339749997715,53410.69594152 2025-01-30,01:16:33.000,30,11077529,12925,0,1738199792,12987.464500419992,52.757732789999864,53410.73786424001 2025-01-30,01:16:34.000,30,11077543,12725,0,1738199793,12987.457764109997,52.757732789999864,53410.69594152 2025-01-30,01:16:35.000,30,11077484,13005,0,1738199794,12987.471236730002,52.76478191999922,53410.69594152 2025-01-30,01:16:36.000,30,11077523,12845,0,1738199795,12987.464500419992,52.792978440003935,53410.70292864 2025-01-30,01:16:37.000,30,11077547,12765,0,1738199796,12987.430818870002,52.77888017999794,53410.68895440001 2025-01-30,01:16:38.000,30,11077552,12925,0,1738199797,12987.444291489992,52.792978440003935,53410.72389 2025-01-30,01:16:39.000,30,11077529,13285,0,1738199798,12987.451027800002,52.80707670000265,53410.68196728 2025-01-30,01:16:40.000,30,11077547,12965,0,1738199799,12987.451027800002,52.81412583000201,53410.69594152 2025-01-30,01:16:41.000,30,11077553,12845,0,1738199800,12987.437555179997,52.800027570003294,53410.70991576001 2025-01-30,01:16:42.000,30,11077528,12965,0,1738199801,12987.444291489992,52.84232234999945,53410.69594152 2025-01-30,01:16:43.000,30,11077566,13045,0,1738199802,12987.451027800002,52.82117496000137,53410.68895440001 2025-01-30,01:16:44.000,30,11077491,12725,0,1738199803,12987.477973039997,52.8634697400048,53410.72389 2025-01-30,01:16:45.000,30,11077522,13045,0,1738199804,12987.471236730002,52.8987153900016,53410.70991576001 2025-01-30,01:16:46.000,30,11077541,12965,0,1738199805,12987.464500419992,52.87051887000416,53410.70292864 2025-01-30,01:16:47.000,30,11077597,12965,0,1738199806,12987.511654590002,52.89166626000224,53410.67498016 2025-01-30,01:16:48.000,30,11077536,13125,0,1738199807,12987.531863520002,52.8987153900016,53410.68895440001 2025-01-30,01:16:49.000,30,11077545,12685,0,1738199808,12987.525127209992,52.87756800000352,53410.70292864 2025-01-30,01:16:50.000,30,11077560,13005,0,1738199809,12987.531863520002,52.87051887000416,53410.716902880005 2025-01-30,01:16:51.000,30,11077538,12925,0,1738199810,12987.585753999992,52.90576452000096,53410.716902880005 2025-01-30,01:16:52.000,30,11077565,13125,0,1738199811,12987.552072450002,52.87756800000352,53410.69594152 2025-01-30,01:16:53.000,30,11077564,12845,0,1738199812,12987.579017689997,52.82117496000137,53410.716902880005 2025-01-30,01:16:54.000,30,11077563,12925,0,1738199813,12987.585753999992,52.84937147999881,53410.779786959996 2025-01-30,01:16:55.000,30,11077527,13245,0,1738199814,12987.599226619997,52.85642060999817,53410.716902880005 2025-01-30,01:16:56.000,30,11077558,13165,0,1738199815,12987.639644479998,52.88461713000288,53410.75882560001 2025-01-30,01:16:57.000,30,11077538,12925,0,1738199816,12987.632908170002,52.87756800000352,53410.73786424001 2025-01-30,01:16:58.000,30,11077569,13045,0,1738199817,12987.646380789993,52.88461713000288,53410.779786959996 2025-01-30,01:16:59.000,30,11077526,13005,0,1738199818,12987.680062339998,52.89166626000224,53410.75183848 2025-01-30,01:17:00.000,30,11077572,12765,0,1738199819,12987.693534960003,52.88461713000288,53410.779786959996 2025-01-30,01:17:01.000,30,11077529,13005,0,1738199820,12987.720480199998,52.8987153900016,53410.75183848 2025-01-30,01:17:02.000,30,11077508,13165,0,1738199821,12987.713743889988,52.90576452000096,53410.779786959996 2025-01-30,01:17:03.000,30,11077486,13205,0,1738199822,12987.693534960003,52.919862779999676,53410.75183848 2025-01-30,01:17:04.000,30,11077501,12925,0,1738199823,12987.733952819988,52.933961039998394,53410.716902880005 2025-01-30,01:17:05.000,30,11077499,12925,0,1738199824,12987.727216509993,52.919862779999676,53410.73087712 2025-01-30,01:17:06.000,30,11077498,12605,0,1738199825,12987.733952819988,52.926911909999035,53410.74485136 2025-01-30,01:17:07.000,30,11077487,13045,0,1738199826,12987.720480199998,52.91281365000032,53410.80773544001 2025-01-30,01:17:08.000,30,11077501,12685,0,1738199827,12987.781106989998,52.926911909999035,53410.779786959996 2025-01-30,01:17:09.000,30,11077536,12965,0,1738199828,12987.774370679988,52.94805930000439,53410.80074832 2025-01-30,01:17:10.000,30,11077521,13125,0,1738199829,12987.747425439993,52.94101016999775,53410.779786959996 2025-01-30,01:17:11.000,30,11077503,13085,0,1738199830,12987.801315919998,52.94805930000439,53410.7937612 2025-01-30,01:17:12.000,30,11077509,12765,0,1738199831,12987.801315919998,52.8987153900016,53410.7937612 2025-01-30,01:17:13.000,30,11077512,13285,0,1738199832,12987.834997469989,52.91281365000032,53410.7937612 2025-01-30,01:17:14.000,30,11077508,13085,0,1738199833,12987.794579609988,52.88461713000288,53410.80074832 2025-01-30,01:17:15.000,30,11077493,12925,0,1738199834,12987.814788539989,52.926911909999035,53410.75882560001 2025-01-30,01:17:16.000,30,11077524,12885,0,1738199835,12987.834997469989,52.94101016999775,53410.78677408001 2025-01-30,01:17:17.000,30,11077492,13205,0,1738199836,12987.801315919998,52.94805930000439,53410.80773544001 2025-01-30,01:17:18.000,30,11077504,13005,0,1738199837,12987.848470089993,52.8987153900016,53410.80773544001 2025-01-30,01:17:19.000,30,11077475,13125,0,1738199838,12987.841733779998,52.926911909999035,53410.835683920006 2025-01-30,01:17:20.000,30,11077537,12525,0,1738199839,12987.828261159993,52.8987153900016,53410.835683920006 2025-01-30,01:17:21.000,30,11077488,12845,0,1738199840,12987.828261159993,52.96215756000311,53410.814722560004 2025-01-30,01:17:22.000,30,11077524,13005,0,1738199841,12987.848470089993,52.94101016999775,53410.84267104 2025-01-30,01:17:23.000,30,11077529,12965,0,1738199842,12987.888887949994,52.95510843000375,53410.90555512001 2025-01-30,01:17:24.000,30,11077460,13005,0,1738199843,12987.902360569999,52.94101016999775,53410.84267104 2025-01-30,01:17:25.000,30,11077519,13285,0,1738199844,12987.902360569999,52.94101016999775,53410.85664528001 2025-01-30,01:17:26.000,30,11077494,12885,0,1738199845,12987.915833189989,52.976255820001825,53410.89158088 2025-01-30,01:17:27.000,30,11077514,12765,0,1738199846,12987.915833189989,52.976255820001825,53410.898568 2025-01-30,01:17:28.000,30,11077490,12605,0,1738199847,12987.936042119989,52.96215756000311,53410.89158088 2025-01-30,01:17:29.000,30,11077515,13165,0,1738199848,12987.936042119989,52.94805930000439,53410.89158088 2025-01-30,01:17:30.000,30,11077477,13085,0,1738199849,12987.915833189989,52.94101016999775,53410.91254224 2025-01-30,01:17:31.000,30,11077539,13005,0,1738199850,12987.936042119989,52.969206690002466,53410.884593760005 2025-01-30,01:17:32.000,30,11077474,13045,0,1738199851,12987.97645997999,52.976255820001825,53410.91254224 2025-01-30,01:17:33.000,30,11077495,12925,0,1738199852,12987.949514739994,52.94101016999775,53410.90555512001 2025-01-30,01:17:34.000,30,11077484,12845,0,1738199853,12987.989932599994,52.99035408000054,53410.898568 2025-01-30,01:17:35.000,30,11077523,13285,0,1738199854,12987.989932599994,52.95510843000375,53410.92651648001 2025-01-30,01:17:36.000,30,11077484,13085,0,1738199855,12988.010141529994,52.96215756000311,53410.91254224 2025-01-30,01:17:37.000,30,11077562,12925,0,1738199856,12987.989932599994,52.96215756000311,53410.94049072 2025-01-30,01:17:38.000,30,11077546,13125,0,1738199857,12987.99666890999,52.96215756000311,53410.91254224 2025-01-30,01:17:39.000,30,11077542,13045,0,1738199858,12988.023614149999,52.8987153900016,53410.98940056 2025-01-30,01:17:40.000,30,11077515,13005,0,1738199859,12988.03708676999,52.87051887000416,53410.9684392 2025-01-30,01:17:41.000,30,11077543,13125,0,1738199860,12988.04382308,52.8634697400048,53410.98940056 2025-01-30,01:17:42.000,30,11077530,13085,0,1738199861,12988.08424094,52.82822409000073,53411.03132328 2025-01-30,01:17:43.000,30,11077509,12805,0,1738199862,12988.05729569999,52.83527322000009,53410.9684392 2025-01-30,01:17:44.000,30,11077526,12805,0,1738199863,12988.09771355999,52.83527322000009,53410.9684392 2025-01-30,01:17:45.000,30,11077517,13325,0,1738199864,12988.09771355999,52.82117496000137,53411.003374800006 2025-01-30,01:17:46.000,30,11077525,12925,0,1738199865,12988.10444987,52.82822409000073,53410.98940056 2025-01-30,01:17:47.000,30,11077523,12845,0,1738199866,12988.111186179995,52.84937147999881,53411.01036192 2025-01-30,01:17:48.000,30,11077546,12965,0,1738199867,12988.171812969995,52.800027570003294,53410.982413440004 2025-01-30,01:17:49.000,30,11077536,12925,0,1738199868,12988.171812969995,52.82117496000137,53410.97542632001 2025-01-30,01:17:50.000,30,11077533,12725,0,1738199869,12988.16507666,52.82117496000137,53411.03132328 2025-01-30,01:17:51.000,30,11077529,13085,0,1738199870,12988.18528559,52.82117496000137,53411.02433616001 2025-01-30,01:17:52.000,30,11077519,12925,0,1738199871,12988.18528559,52.83527322000009,53411.003374800006 2025-01-30,01:17:53.000,30,11077510,12925,0,1738199872,12988.192021899995,52.84937147999881,53411.07324600001 2025-01-30,01:17:54.000,30,11077455,12765,0,1738199873,12988.13813141999,52.84232234999945,53411.0383104 2025-01-30,01:17:55.000,30,11077510,12725,0,1738199874,12988.18528559,52.84937147999881,53411.02433616001 2025-01-30,01:17:56.000,30,11077501,12765,0,1738199875,12988.18528559,52.85642060999817,53411.01734904 2025-01-30,01:17:57.000,30,11077557,12805,0,1738199876,12988.23917606999,52.89166626000224,53411.003374800006 2025-01-30,01:17:58.000,30,11077525,13325,0,1738199877,12988.26612131,52.83527322000009,53411.07324600001 2025-01-30,01:17:59.000,30,11077529,13005,0,1738199878,12988.26612131,52.82822409000073,53410.98940056 2025-01-30,01:18:00.000,30,11077583,13125,0,1738199879,12988.25938499999,52.82822409000073,53411.0383104 2025-01-30,01:18:01.000,30,11077537,12685,0,1738199880,12988.272857619995,52.82822409000073,53411.04529752001 2025-01-30,01:18:02.000,30,11077541,12965,0,1738199881,12988.32001178999,52.82117496000137,53411.09420736001 2025-01-30,01:18:03.000,30,11077505,12965,0,1738199882,12988.34022071999,52.87051887000416,53411.101194480005 2025-01-30,01:18:04.000,30,11077528,12765,0,1738199883,12988.32001178999,52.84937147999881,53411.0383104 2025-01-30,01:18:05.000,30,11077507,13245,0,1738199884,12988.34022071999,52.84232234999945,53411.03132328 2025-01-30,01:18:06.000,30,11077541,12885,0,1738199885,12988.36716596,52.85642060999817,53411.06625888 2025-01-30,01:18:07.000,30,11077489,13005,0,1738199886,12988.34695703,52.87051887000416,53411.08023312 2025-01-30,01:18:08.000,30,11077540,12925,0,1738199887,12988.394111199996,52.83527322000009,53411.08023312 2025-01-30,01:18:09.000,30,11077531,13285,0,1738199888,12988.414320129996,52.8634697400048,53411.08023312 2025-01-30,01:18:10.000,30,11077540,13005,0,1738199889,12988.394111199996,52.87756800000352,53411.12914296 2025-01-30,01:18:11.000,30,11077533,13085,0,1738199890,12988.38063857999,52.88461713000288,53411.150104320004 2025-01-30,01:18:12.000,30,11077524,13125,0,1738199891,12988.40758382,52.83527322000009,53411.15709144 2025-01-30,01:18:13.000,30,11077529,12965,0,1738199892,12988.42779275,52.8634697400048,53411.12215584001 2025-01-30,01:18:14.000,30,11077542,12965,0,1738199893,12988.46821061,52.84937147999881,53411.08722024 2025-01-30,01:18:15.000,30,11077549,13045,0,1738199894,12988.481683229991,52.84232234999945,53411.13613008 2025-01-30,01:18:16.000,30,11077515,12885,0,1738199895,12988.481683229991,52.87756800000352,53411.08722024 2025-01-30,01:18:17.000,30,11077542,13245,0,1738199896,12988.508628470001,52.83527322000009,53411.115168719996 2025-01-30,01:18:18.000,30,11077502,12965,0,1738199897,12988.495155849996,52.8634697400048,53411.1081816 2025-01-30,01:18:19.000,30,11077537,12845,0,1738199898,12988.535573709996,52.8634697400048,53411.13613008 2025-01-30,01:18:20.000,30,11077507,12805,0,1738199899,12988.528837400001,52.85642060999817,53411.171065680006 2025-01-30,01:18:21.000,30,11077537,12965,0,1738199900,12988.555782639996,52.85642060999817,53411.15709144 2025-01-30,01:18:22.000,30,11077528,13245,0,1738199901,12988.569255260001,52.8634697400048,53411.1780528 2025-01-30,01:18:23.000,30,11077570,12965,0,1738199902,12988.589464190001,52.87051887000416,53411.171065680006 2025-01-30,01:18:24.000,30,11077529,13205,0,1738199903,12988.602936809992,52.89166626000224,53411.1780528 2025-01-30,01:18:25.000,30,11077475,12965,0,1738199904,12988.582727879992,52.85642060999817,53411.171065680006 2025-01-30,01:18:26.000,30,11077512,13085,0,1738199905,12988.596200499996,52.87051887000416,53411.171065680006 2025-01-30,01:18:27.000,30,11077531,13045,0,1738199906,12988.623145739992,52.87051887000416,53411.16407856001 2025-01-30,01:18:28.000,30,11077526,12925,0,1738199907,12988.670299910002,52.88461713000288,53411.20600128 2025-01-30,01:18:29.000,30,11077526,12965,0,1738199908,12988.656827289997,52.8987153900016,53411.25491112 2025-01-30,01:18:30.000,30,11077574,12805,0,1738199909,12988.697245149997,52.87756800000352,53411.24093688001 2025-01-30,01:18:31.000,30,11077552,12965,0,1738199910,12988.663563599992,52.87051887000416,53411.24093688001 2025-01-30,01:18:32.000,30,11077528,12765,0,1738199911,12988.703981459992,52.89166626000224,53411.25491112 2025-01-30,01:18:33.000,30,11077518,12765,0,1738199912,12988.737663009997,52.88461713000288,53411.30382096 2025-01-30,01:18:34.000,30,11077516,13365,0,1738199913,12988.771344560002,52.90576452000096,53411.28984672001 2025-01-30,01:18:35.000,30,11077476,12805,0,1738199914,12988.764608249992,52.933961039998394,53411.27587248 2025-01-30,01:18:36.000,30,11077551,12965,0,1738199915,12988.784817179992,52.926911909999035,53411.26189824001 2025-01-30,01:18:37.000,30,11077542,13045,0,1738199916,12988.798289799997,52.89166626000224,53411.33176944001 2025-01-30,01:18:38.000,30,11077514,12925,0,1738199917,12988.831971350002,52.90576452000096,53411.31080808001 2025-01-30,01:18:39.000,30,11077546,12965,0,1738199918,12988.845443969993,52.91281365000032,53411.268885360005 2025-01-30,01:18:40.000,30,11077510,12765,0,1738199919,12988.852180280002,52.88461713000288,53411.317795200004 2025-01-30,01:18:41.000,30,11077586,13165,0,1738199920,12988.885861829993,52.87051887000416,53411.31080808001 2025-01-30,01:18:42.000,30,11077573,12925,0,1738199921,12988.899334449998,52.8987153900016,53411.28984672001 2025-01-30,01:18:43.000,30,11077531,13165,0,1738199922,12988.919543379998,52.87756800000352,53411.33176944001 2025-01-30,01:18:44.000,30,11077542,13205,0,1738199923,12988.933015999988,52.87756800000352,53411.32478232 2025-01-30,01:18:45.000,30,11077534,12925,0,1738199924,12988.973433859988,52.8634697400048,53411.317795200004 2025-01-30,01:18:46.000,30,11077570,12845,0,1738199925,12988.986906479993,52.85642060999817,53411.36670504 2025-01-30,01:18:47.000,30,11077501,12805,0,1738199926,12988.980170169998,52.89166626000224,53411.37369216 2025-01-30,01:18:48.000,30,11077547,12885,0,1738199927,12989.013851719988,52.85642060999817,53411.33176944001 2025-01-30,01:18:49.000,30,11077536,12965,0,1738199928,12989.034060649989,52.84937147999881,53411.3527308 2025-01-30,01:18:50.000,30,11077516,12765,0,1738199929,12989.054269579989,52.8634697400048,53411.40862776001 2025-01-30,01:18:51.000,30,11077512,13125,0,1738199930,12989.061005889998,52.8634697400048,53411.41561488 2025-01-30,01:18:52.000,30,11077535,12805,0,1738199931,12989.047533269993,52.84232234999945,53411.436576240005 2025-01-30,01:18:53.000,30,11077531,13005,0,1738199932,12989.108160059994,52.83527322000009,53411.45753760001 2025-01-30,01:18:54.000,30,11077560,12965,0,1738199933,12989.101423749999,52.82822409000073,53411.40164064 2025-01-30,01:18:55.000,30,11077550,13005,0,1738199934,12989.121632679999,52.8634697400048,53411.40862776001 2025-01-30,01:18:56.000,30,11077542,13085,0,1738199935,12989.162050539999,52.82822409000073,53411.4924732 2025-01-30,01:18:57.000,30,11077523,12925,0,1738199936,12989.148577919994,52.82117496000137,53411.44356336 2025-01-30,01:18:58.000,30,11077541,13285,0,1738199937,12989.148577919994,52.800027570003294,53411.436576240005 2025-01-30,01:18:59.000,30,11077502,13045,0,1738199938,12989.21594101999,52.800027570003294,53411.46452472 2025-01-30,01:19:00.000,30,11077537,12845,0,1738199939,12989.209204709994,52.77888017999794,53411.4924732 2025-01-30,01:19:01.000,30,11077513,13125,0,1738199940,12989.222677329999,52.77183104999858,53411.485486080004 2025-01-30,01:19:02.000,30,11077534,12925,0,1738199941,12989.25635887999,52.736585400001786,53411.46452472 2025-01-30,01:19:03.000,30,11077490,12925,0,1738199942,12989.269831499994,52.70838888000435,53411.506447440006 2025-01-30,01:19:04.000,30,11077529,13285,0,1738199943,12989.25635887999,52.72953627000243,53411.49946032001 2025-01-30,01:19:05.000,30,11077488,12845,0,1738199944,12989.242886259999,52.701339749997715,53411.51343456 2025-01-30,01:19:06.000,30,11077541,12925,0,1738199945,12989.28330412,52.67314323000028,53411.54138304 2025-01-30,01:19:07.000,30,11077496,13285,0,1738199946,12989.290040429994,52.65904497000156,53411.5623444 2025-01-30,01:19:08.000,30,11077503,12925,0,1738199947,12989.34393091,52.67314323000028,53411.51343456 2025-01-30,01:19:09.000,30,11077491,13005,0,1738199948,12989.330458289995,52.65904497000156,53411.51343456 2025-01-30,01:19:10.000,30,11077502,13085,0,1738199949,12989.38434877,52.65904497000156,53411.53439592 2025-01-30,01:19:11.000,30,11077501,12965,0,1738199950,12989.37761245999,52.66609410000092,53411.57631864001 2025-01-30,01:19:12.000,30,11077464,13045,0,1738199951,12989.370876149995,52.68019235999964,53411.555357280005 2025-01-30,01:19:13.000,30,11077484,12965,0,1738199952,12989.391085079995,52.65904497000156,53411.57631864001 2025-01-30,01:19:14.000,30,11077500,12965,0,1738199953,12989.39782138999,52.6519958400022,53411.54837016001 2025-01-30,01:19:15.000,30,11077529,13005,0,1738199954,12989.44497556,52.687241489998996,53411.59728000001 2025-01-30,01:19:16.000,30,11077496,13005,0,1738199955,12989.431502939995,52.66609410000092,53411.5623444 2025-01-30,01:19:17.000,30,11077512,12725,0,1738199956,12989.41803031999,52.687241489998996,53411.59728000001 2025-01-30,01:19:18.000,30,11077512,13125,0,1738199957,12989.48539342,52.67314323000028,53411.618241359996 2025-01-30,01:19:19.000,30,11077525,13285,0,1738199958,12989.41803031999,52.68019235999964,53411.604267120005 2025-01-30,01:19:20.000,30,11077485,12805,0,1738199959,12989.42476663,52.694290619998355,53411.6322156 2025-01-30,01:19:21.000,30,11077565,13205,0,1738199960,12989.411294009995,52.736585400001786,53411.63920272 2025-01-30,01:19:22.000,30,11077499,13005,0,1738199961,12989.431502939995,52.701339749997715,53411.604267120005 2025-01-30,01:19:23.000,30,11077497,12805,0,1738199962,12989.37761245999,52.72248714000307,53411.59029288 2025-01-30,01:19:24.000,30,11077529,12525,0,1738199963,12989.370876149995,52.71543801000371,53411.59728000001 2025-01-30,01:19:25.000,30,11077509,12965,0,1738199964,12989.39782138999,52.72248714000307,53411.653176960004 2025-01-30,01:19:26.000,30,11077480,12965,0,1738199965,12989.38434877,52.72248714000307,53411.6322156 2025-01-30,01:19:27.000,30,11077563,13005,0,1738199966,12989.4045577,52.70838888000435,53411.64618984001 2025-01-30,01:19:28.000,30,11077487,12605,0,1738199967,12989.35740352999,52.70838888000435,53411.64618984001 2025-01-30,01:19:29.000,30,11077512,12965,0,1738199968,12989.37761245999,52.687241489998996,53411.58330576 2025-01-30,01:19:30.000,30,11077490,13005,0,1738199969,12989.38434877,52.694290619998355,53411.63920272 2025-01-30,01:19:31.000,30,11077489,13205,0,1738199970,12989.370876149995,52.71543801000371,53411.62522848001 2025-01-30,01:19:32.000,30,11077482,13205,0,1738199971,12989.36413984,52.70838888000435,53411.64618984001 2025-01-30,01:19:33.000,30,11077560,13005,0,1738199972,12989.370876149995,52.67314323000028,53411.653176960004 2025-01-30,01:19:34.000,30,11077494,13045,0,1738199973,12989.38434877,52.65904497000156,53411.59728000001 2025-01-30,01:19:35.000,30,11077523,12925,0,1738199974,12989.35740352999,52.623799320004764,53411.66016408 2025-01-30,01:19:36.000,30,11077537,12965,0,1738199975,12989.391085079995,52.65904497000156,53411.63920272 2025-01-30,01:19:37.000,30,11077533,13125,0,1738199976,12989.411294009995,52.64494671000284,53411.674138320006 2025-01-30,01:19:38.000,30,11077521,12885,0,1738199977,12989.41803031999,52.623799320004764,53411.70907392 2025-01-30,01:19:39.000,30,11077530,13085,0,1738199978,12989.41803031999,52.63789758000348,53411.68112544 2025-01-30,01:19:40.000,30,11077531,13085,0,1738199979,12989.451711869995,52.6519958400022,53411.68811256 2025-01-30,01:19:41.000,30,11077516,12965,0,1738199980,12989.44497556,52.623799320004764,53411.63920272 2025-01-30,01:19:42.000,30,11077535,12725,0,1738199981,12989.48539342,52.58855367000069,53411.66715120001 2025-01-30,01:19:43.000,30,11077511,12885,0,1738199982,12989.49886603999,52.60970105999877,53411.66016408 2025-01-30,01:19:44.000,30,11077491,13005,0,1738199983,12989.48539342,52.63084845000412,53411.62522848001 2025-01-30,01:19:45.000,30,11077513,13125,0,1738199984,12989.552756519995,52.60970105999877,53411.64618984001 2025-01-30,01:19:46.000,30,11077523,12885,0,1738199985,12989.59991068999,52.59560280000005,53411.7020868 2025-01-30,01:19:47.000,30,11077488,13005,0,1738199986,12989.606647,52.61675018999813,53411.68112544 2025-01-30,01:19:48.000,30,11077552,13005,0,1738199987,12989.56622914,52.60970105999877,53411.66715120001 2025-01-30,01:19:49.000,30,11077511,13085,0,1738199988,12989.606647,52.61675018999813,53411.66016408 2025-01-30,01:19:50.000,30,11077532,13325,0,1738199989,12989.653801169996,52.60265192999941,53411.618241359996 2025-01-30,01:19:51.000,30,11077529,12925,0,1738199990,12989.660537479991,52.58855367000069,53411.68112544 2025-01-30,01:19:52.000,30,11077492,12765,0,1738199991,12989.680746409991,52.60265192999941,53411.71606104001 2025-01-30,01:19:53.000,30,11077524,12925,0,1738199992,12989.694219029996,52.60265192999941,53411.73003528 2025-01-30,01:19:54.000,30,11077551,13285,0,1738199993,12989.734636889996,52.58150454000133,53411.674138320006 2025-01-30,01:19:55.000,30,11077507,13005,0,1738199994,12989.754845819996,52.59560280000005,53411.66715120001 2025-01-30,01:19:56.000,30,11077523,13085,0,1738199995,12989.788527370001,52.65904497000156,53411.70907392 2025-01-30,01:19:57.000,30,11077511,13005,0,1738199996,12989.808736300001,52.60265192999941,53411.73003528 2025-01-30,01:19:58.000,30,11077514,12965,0,1738199997,12989.869363090002,52.61675018999813,53411.7370224 2025-01-30,01:19:59.000,30,11077520,13045,0,1738199998,12989.882835709992,52.64494671000284,53411.771958000005 2025-01-30,01:20:00.000,30,11077546,12765,0,1738199999,12989.936726189997,52.623799320004764,53411.75798376 2025-01-30,01:20:01.000,30,11077488,12925,0,1738200000,12989.936726189997,52.6519958400022,53411.74400952001 2025-01-30,01:20:02.000,30,11077514,13125,0,1738200001,12989.983880359992,52.60970105999877,53411.723048160005 2025-01-30,01:20:03.000,30,11077529,13285,0,1738200002,12990.044507149993,52.63789758000348,53411.75099664 2025-01-30,01:20:04.000,30,11077494,13125,0,1738200003,12990.057979769997,52.63084845000412,53411.79291936001 2025-01-30,01:20:05.000,30,11077527,13245,0,1738200004,12990.105133939993,52.623799320004764,53411.771958000005 2025-01-30,01:20:06.000,30,11077492,13125,0,1738200005,12990.152288109988,52.623799320004764,53411.8068936 2025-01-30,01:20:07.000,30,11077547,12845,0,1738200006,12990.199442279998,52.63084845000412,53411.79990648 2025-01-30,01:20:08.000,30,11077495,13445,0,1738200007,12990.226387519993,52.65904497000156,53411.82785496 2025-01-30,01:20:09.000,30,11077515,12885,0,1738200008,12990.192705969988,52.623799320004764,53411.83484208001 2025-01-30,01:20:10.000,30,11077534,12645,0,1738200009,12990.246596449993,52.623799320004764,53411.82785496 2025-01-30,01:20:11.000,30,11077487,13045,0,1738200010,12990.253332759989,52.60970105999877,53411.84881632 2025-01-30,01:20:12.000,30,11077460,13125,0,1738200011,12990.287014309994,52.66609410000092,53411.86977768 2025-01-30,01:20:13.000,30,11077557,12845,0,1738200012,12990.300486929998,52.63789758000348,53411.89772616 2025-01-30,01:20:14.000,30,11077557,12845,0,1738200013,12990.340904789999,52.63789758000348,53411.89772616 2025-01-30,01:20:15.000,30,11077528,12885,0,1738200014,12990.401531579999,52.60970105999877,53411.890739040005 2025-01-30,01:20:16.000,30,11077518,13085,0,1738200015,12990.428476819994,52.64494671000284,53411.91868752 2025-01-30,01:20:17.000,30,11077500,12925,0,1738200016,12990.441949439999,52.6519958400022,53411.91868752 2025-01-30,01:20:18.000,30,11077516,12925,0,1738200017,12990.462158369999,52.687241489998996,53411.91868752 2025-01-30,01:20:19.000,30,11077539,13005,0,1738200018,12990.47563098999,52.6519958400022,53411.90471328 2025-01-30,01:20:20.000,30,11077503,13205,0,1738200019,12990.47563098999,52.67314323000028,53411.89772616 2025-01-30,01:20:21.000,30,11077518,13125,0,1738200020,12990.49583991999,52.70838888000435,53411.96759736 2025-01-30,01:20:22.000,30,11077561,12925,0,1738200021,12990.50257623,52.72248714000307,53411.91170040001 2025-01-30,01:20:23.000,30,11077521,13125,0,1738200022,12990.509312539994,52.701339749997715,53411.96061024001 2025-01-30,01:20:24.000,30,11077540,13205,0,1738200023,12990.529521469995,52.757732789999864,53411.97458448 2025-01-30,01:20:25.000,30,11077534,12965,0,1738200024,12990.529521469995,52.757732789999864,53411.97458448 2025-01-30,01:20:26.000,30,11077545,13485,0,1738200025,12990.54299409,52.77183104999858,53411.96759736 2025-01-30,01:20:27.000,30,11077551,12925,0,1738200026,12990.52278516,52.76478191999922,53412.00253296001 2025-01-30,01:20:28.000,30,11077505,12885,0,1738200027,12990.549730399995,52.750683660000504,53411.98157160001 2025-01-30,01:20:29.000,30,11077522,13245,0,1738200028,12990.529521469995,52.743634530001145,53412.00253296001 2025-01-30,01:20:30.000,30,11077502,13245,0,1738200029,12990.529521469995,52.77183104999858,53412.04445568 2025-01-30,01:20:31.000,30,11077503,13085,0,1738200030,12990.529521469995,52.785929310004576,53412.06541704 2025-01-30,01:20:32.000,30,11077514,13005,0,1738200031,12990.55646670999,52.785929310004576,53412.06541704 2025-01-30,01:20:33.000,30,11077532,12965,0,1738200032,12990.549730399995,52.77888017999794,53412.07240416 2025-01-30,01:20:34.000,30,11077502,12765,0,1738200033,12990.55646670999,52.750683660000504,53412.10035264001 2025-01-30,01:20:35.000,30,11077558,13125,0,1738200034,12990.57667563999,52.800027570003294,53412.058429920005 2025-01-30,01:20:36.000,30,11077535,12645,0,1738200035,12990.509312539994,52.77183104999858,53412.04445568 2025-01-30,01:20:37.000,30,11077534,13125,0,1738200036,12990.47563098999,52.757732789999864,53412.04445568 2025-01-30,01:20:38.000,30,11077527,12725,0,1738200037,12990.49583991999,52.800027570003294,53412.0863784 2025-01-30,01:20:39.000,30,11077543,13165,0,1738200038,12990.47563098999,52.81412583000201,53412.09336552 2025-01-30,01:20:40.000,30,11077516,12925,0,1738200039,12990.448685749994,52.77888017999794,53412.06541704 2025-01-30,01:20:41.000,30,11077539,13045,0,1738200040,12990.4823673,52.792978440003935,53412.12830112001 2025-01-30,01:20:42.000,30,11077525,13085,0,1738200041,12990.45542205999,52.792978440003935,53412.121313999996 2025-01-30,01:20:43.000,30,11077529,12925,0,1738200042,12990.43521312999,52.77183104999858,53412.156249600004 2025-01-30,01:20:44.000,30,11077523,13365,0,1738200043,12990.43521312999,52.77183104999858,53412.14227536 2025-01-30,01:20:45.000,30,11077535,13405,0,1738200044,12990.401531579999,52.800027570003294,53412.156249600004 2025-01-30,01:20:46.000,30,11077499,12965,0,1738200045,12990.408267889994,52.792978440003935,53412.14227536 2025-01-30,01:20:47.000,30,11077532,12885,0,1738200046,12990.39479526999,52.77888017999794,53412.13528824 2025-01-30,01:20:48.000,30,11077509,12965,0,1738200047,12990.320695859999,52.80707670000265,53412.0863784 2025-01-30,01:20:49.000,30,11077535,12845,0,1738200048,12990.307223239994,52.80707670000265,53412.12830112001 2025-01-30,01:20:50.000,30,11077546,12965,0,1738200049,12990.266805379993,52.792978440003935,53412.156249600004 2025-01-30,01:20:51.000,30,11077550,12965,0,1738200050,12990.300486929998,52.82117496000137,53412.17022384001 2025-01-30,01:20:52.000,30,11077525,13005,0,1738200051,12990.253332759989,52.82117496000137,53412.12830112001 2025-01-30,01:20:53.000,30,11077534,13085,0,1738200052,12990.280277999998,52.80707670000265,53412.1911852 2025-01-30,01:20:54.000,30,11077528,13205,0,1738200053,12990.226387519993,52.736585400001786,53412.14926248001 2025-01-30,01:20:55.000,30,11077529,12965,0,1738200054,12990.185969659993,52.757732789999864,53412.107339760005 2025-01-30,01:20:56.000,30,11077540,12965,0,1738200055,12990.185969659993,52.757732789999864,53412.14227536 2025-01-30,01:20:57.000,30,11077519,12725,0,1738200056,12990.172497039988,52.750683660000504,53412.17022384001 2025-01-30,01:20:58.000,30,11077508,13205,0,1738200057,12990.118606559998,52.743634530001145,53412.107339760005 2025-01-30,01:20:59.000,30,11077514,13165,0,1738200058,12990.132079180003,52.72953627000243,53412.14926248001 2025-01-30,01:21:00.000,30,11077540,13125,0,1738200059,12990.111870250003,52.72248714000307,53412.0863784 2025-01-30,01:21:01.000,30,11077539,12885,0,1738200060,12990.098397629998,52.70838888000435,53412.0863784 2025-01-30,01:21:02.000,30,11077515,12965,0,1738200061,12990.064716079993,52.6519958400022,53412.107339760005 2025-01-30,01:21:03.000,30,11077543,12685,0,1738200062,12990.057979769997,52.65904497000156,53412.14227536 2025-01-30,01:21:04.000,30,11077482,13125,0,1738200063,12990.071452390002,52.64494671000284,53412.12830112001 2025-01-30,01:21:05.000,30,11077522,13005,0,1738200064,12990.024298219992,52.63789758000348,53412.17022384001 2025-01-30,01:21:06.000,30,11077503,12685,0,1738200065,12990.017561909997,52.623799320004764,53412.121313999996 2025-01-30,01:21:07.000,30,11077556,13125,0,1738200066,12990.004089289992,52.60265192999941,53412.121313999996 2025-01-30,01:21:08.000,30,11077520,12925,0,1738200067,12989.983880359992,52.574455410001974,53412.14926248001 2025-01-30,01:21:09.000,30,11077573,12765,0,1738200068,12989.983880359992,52.58855367000069,53412.09336552 2025-01-30,01:21:10.000,30,11077499,13285,0,1738200069,12989.983880359992,52.58150454000133,53412.107339760005 2025-01-30,01:21:11.000,30,11077528,13085,0,1738200070,12989.997352979997,52.560357150003256,53412.07939128001 2025-01-30,01:21:12.000,30,11077497,12765,0,1738200071,12989.977144049997,52.560357150003256,53412.07939128001 2025-01-30,01:21:13.000,30,11077568,12605,0,1738200072,12989.963671429992,52.54625889000454,53412.121313999996 2025-01-30,01:21:14.000,30,11077496,12725,0,1738200073,12989.970407740002,52.5392097599979,53412.0863784 2025-01-30,01:21:15.000,30,11077527,13205,0,1738200074,12989.950198810002,52.48986585000239,53412.11432688 2025-01-30,01:21:16.000,30,11077549,13005,0,1738200075,12989.943462499992,52.518062369999825,53412.12830112001 2025-01-30,01:21:17.000,30,11077544,13005,0,1738200076,12989.950198810002,52.50396411000111,53412.10035264001 2025-01-30,01:21:18.000,30,11077569,12925,0,1738200077,12989.923253569992,52.48281672000303,53412.12830112001 2025-01-30,01:21:19.000,30,11077559,12605,0,1738200078,12989.956935119997,52.50396411000111,53412.12830112001 2025-01-30,01:21:20.000,30,11077558,13125,0,1738200079,12989.929989880002,52.461669329997676,53412.12830112001 2025-01-30,01:21:21.000,30,11077572,13045,0,1738200080,12989.950198810002,52.43347281000024,53412.121313999996 2025-01-30,01:21:22.000,30,11077544,13045,0,1738200081,12989.916517259997,52.44757106999896,53412.10035264001 2025-01-30,01:21:23.000,30,11077501,13125,0,1738200082,12989.909780950002,52.4052762900028,53412.09336552 2025-01-30,01:21:24.000,30,11077522,12925,0,1738200083,12989.896308329997,52.391178030004085,53412.07939128001 2025-01-30,01:21:25.000,30,11077533,12885,0,1738200084,12989.889572020002,52.41232542000216,53412.03746856 2025-01-30,01:21:26.000,30,11077497,13045,0,1738200085,12989.862626779992,52.4052762900028,53412.10035264001 2025-01-30,01:21:27.000,30,11077556,13085,0,1738200086,12989.882835709992,52.348883250000654,53412.06541704 2025-01-30,01:21:28.000,30,11077523,12925,0,1738200087,12989.862626779992,52.35593238000001,53412.07939128001 2025-01-30,01:21:29.000,30,11077572,13165,0,1738200088,12989.842417849992,52.36298150999937,53412.10035264001 2025-01-30,01:21:30.000,30,11077508,13005,0,1738200089,12989.808736300001,52.391178030004085,53412.07939128001 2025-01-30,01:21:31.000,30,11077546,12925,0,1738200090,12989.775054749996,52.391178030004085,53412.10035264001 2025-01-30,01:21:32.000,30,11077554,13125,0,1738200091,12989.761582129991,52.41937455000152,53412.0863784 2025-01-30,01:21:33.000,30,11077529,12925,0,1738200092,12989.761582129991,52.37707976999809,53412.058429920005 2025-01-30,01:21:34.000,30,11077517,12965,0,1738200093,12989.734636889996,52.398227160003444,53412.058429920005 2025-01-30,01:21:35.000,30,11077550,12845,0,1738200094,12989.714427959996,52.36298150999937,53412.107339760005 2025-01-30,01:21:36.000,30,11077493,13165,0,1738200095,12989.64706486,52.35593238000001,53412.058429920005 2025-01-30,01:21:37.000,30,11077513,12605,0,1738200096,12989.66727379,52.35593238000001,53412.06541704 2025-01-30,01:21:38.000,30,11077555,12965,0,1738200097,12989.62011961999,52.37003063999873,53412.06541704 2025-01-30,01:21:39.000,30,11077553,12645,0,1738200098,12989.633592239996,52.348883250000654,53412.10035264001 2025-01-30,01:21:40.000,30,11077555,12805,0,1738200099,12989.54602021,52.341834120001295,53412.06541704 2025-01-30,01:21:41.000,30,11077541,12925,0,1738200100,12989.56622914,52.348883250000654,53412.05144280001 2025-01-30,01:21:42.000,30,11077567,12805,0,1738200101,12989.49886603999,52.27839194999979,53412.07939128001 2025-01-30,01:21:43.000,30,11077519,12685,0,1738200102,12989.51907496999,52.3065884700045,53412.04445568 2025-01-30,01:21:44.000,30,11077556,12685,0,1738200103,12989.47865710999,52.285441079999146,53412.10035264001 2025-01-30,01:21:45.000,30,11077537,12925,0,1738200104,12989.48539342,52.26429369000107,53412.05144280001 2025-01-30,01:21:46.000,30,11077553,13085,0,1738200105,12989.46518449,52.25019543000235,53412.06541704 2025-01-30,01:21:47.000,30,11077524,13165,0,1738200106,12989.45844817999,52.24314630000299,53412.03048144001 2025-01-30,01:21:48.000,30,11077520,12965,0,1738200107,12989.43823924999,52.22199891000491,53412.07939128001 2025-01-30,01:21:49.000,30,11077519,12925,0,1738200108,12989.43823924999,52.23609717000363,53412.05144280001 2025-01-30,01:21:50.000,30,11077525,12845,0,1738200109,12989.451711869995,52.25724456000171,53412.02349432 2025-01-30,01:21:51.000,30,11077562,12765,0,1738200110,12989.38434877,52.25724456000171,53412.0165072 2025-01-30,01:21:52.000,30,11077536,13325,0,1738200111,12989.431502939995,52.31363760000386,53412.058429920005 2025-01-30,01:21:53.000,30,11077486,12845,0,1738200112,12989.411294009995,52.3065884700045,53411.96061024001 2025-01-30,01:21:54.000,30,11077514,13045,0,1738200113,12989.4045577,52.3065884700045,53411.96759736 2025-01-30,01:21:55.000,30,11077524,12805,0,1738200114,12989.391085079995,52.27839194999979,53411.953623119996 2025-01-30,01:21:56.000,30,11077512,12925,0,1738200115,12989.370876149995,52.27839194999979,53411.96759736 2025-01-30,01:21:57.000,30,11077492,12765,0,1738200116,12989.31698566999,52.285441079999146,53411.96061024001 2025-01-30,01:21:58.000,30,11077526,13045,0,1738200117,12989.35740352999,52.25724456000171,53411.98157160001 2025-01-30,01:21:59.000,30,11077568,12605,0,1738200118,12989.32372198,52.25724456000171,53411.953623119996 2025-01-30,01:22:00.000,30,11077499,12605,0,1738200119,12989.31698566999,52.27839194999979,53411.939648880005 2025-01-30,01:22:01.000,30,11077512,13285,0,1738200120,12989.310249359994,52.27134282000043,53411.97458448 2025-01-30,01:22:02.000,30,11077449,13005,0,1738200121,12989.310249359994,52.24314630000299,53412.009520080006 2025-01-30,01:22:03.000,30,11077533,12645,0,1738200122,12989.29677673999,52.26429369000107,53411.96061024001 2025-01-30,01:22:04.000,30,11077512,12965,0,1738200123,12989.26309519,52.26429369000107,53411.939648880005 2025-01-30,01:22:05.000,30,11077566,13005,0,1738200124,12989.269831499994,52.25724456000171,53411.91868752 2025-01-30,01:22:06.000,30,11077539,12765,0,1738200125,12989.249622569994,52.25724456000171,53411.98157160001 2025-01-30,01:22:07.000,30,11077527,12885,0,1738200126,12989.26309519,52.25019543000235,53411.96061024001 2025-01-30,01:22:08.000,30,11077470,12965,0,1738200127,12989.27656780999,52.23609717000363,53411.953623119996 2025-01-30,01:22:09.000,30,11077512,12765,0,1738200128,12989.25635887999,52.22904804000427,53411.988558720004 2025-01-30,01:22:10.000,30,11077530,12725,0,1738200129,12989.249622569994,52.23609717000363,53411.97458448 2025-01-30,01:22:11.000,30,11077546,13045,0,1738200130,12989.269831499994,52.20085151999956,53411.93266176001 2025-01-30,01:22:12.000,30,11077542,12925,0,1738200131,12989.222677329999,52.17970413000148,53411.91868752 2025-01-30,01:22:13.000,30,11077554,13165,0,1738200132,12989.242886259999,52.17970413000148,53411.92567464 2025-01-30,01:22:14.000,30,11077533,13565,0,1738200133,12989.23614994999,52.20085151999956,53411.96759736 2025-01-30,01:22:15.000,30,11077545,12685,0,1738200134,12989.23614994999,52.20085151999956,53411.939648880005 2025-01-30,01:22:16.000,30,11077539,12965,0,1738200135,12989.23614994999,52.21494977999828,53411.97458448 2025-01-30,01:22:17.000,30,11077549,13205,0,1738200136,12989.25635887999,52.20790064999892,53411.98157160001 2025-01-30,01:22:18.000,30,11077575,13045,0,1738200137,12989.19573208999,52.22904804000427,53411.98157160001 2025-01-30,01:22:19.000,30,11077529,13085,0,1738200138,12989.222677329999,52.1938023900002,53411.953623119996 2025-01-30,01:22:20.000,30,11077506,12965,0,1738200139,12989.202468399999,52.22199891000491,53411.953623119996 2025-01-30,01:22:21.000,30,11077507,12965,0,1738200140,12989.202468399999,52.24314630000299,53411.96061024001 2025-01-30,01:22:22.000,30,11077520,12965,0,1738200141,12989.17552315999,52.20790064999892,53411.946636 2025-01-30,01:22:23.000,30,11077523,12885,0,1738200142,12989.162050539999,52.26429369000107,53411.953623119996 2025-01-30,01:22:24.000,30,11077514,13205,0,1738200143,12989.188995779994,52.22904804000427,53411.91868752 2025-01-30,01:22:25.000,30,11077520,12845,0,1738200144,12989.141841609999,52.22904804000427,53411.92567464 2025-01-30,01:22:26.000,30,11077573,13085,0,1738200145,12989.182259469999,52.23609717000363,53411.88375192001 2025-01-30,01:22:27.000,30,11077528,12805,0,1738200146,12989.155314229989,52.23609717000363,53411.91170040001 2025-01-30,01:22:28.000,30,11077549,13165,0,1738200147,12989.128368989994,52.25724456000171,53411.89772616 2025-01-30,01:22:29.000,30,11077531,13045,0,1738200148,12989.087951129994,52.24314630000299,53411.90471328 2025-01-30,01:22:30.000,30,11077520,13045,0,1738200149,12989.121632679999,52.22904804000427,53411.97458448 2025-01-30,01:22:31.000,30,11077508,13085,0,1738200150,12989.081214819998,52.22199891000491,53411.90471328 2025-01-30,01:22:32.000,30,11077540,13005,0,1738200151,12989.067742199994,52.23609717000363,53411.890739040005 2025-01-30,01:22:33.000,30,11077472,13005,0,1738200152,12989.054269579989,52.25019543000235,53411.86977768 2025-01-30,01:22:34.000,30,11077550,12965,0,1738200153,12989.047533269993,52.1938023900002,53411.86977768 2025-01-30,01:22:35.000,30,11077517,13125,0,1738200154,12989.007115409993,52.21494977999828,53411.90471328 2025-01-30,01:22:36.000,30,11077532,12765,0,1738200155,12989.020588029998,52.20085151999956,53411.91868752 2025-01-30,01:22:37.000,30,11077536,12925,0,1738200156,12988.973433859988,52.20790064999892,53411.890739040005 2025-01-30,01:22:38.000,30,11077534,13045,0,1738200157,12988.973433859988,52.22904804000427,53411.86279056001 2025-01-30,01:22:39.000,30,11077539,13005,0,1738200158,12988.933015999988,52.22199891000491,53411.84881632 2025-01-30,01:22:40.000,30,11077542,12805,0,1738200159,12988.953224929988,52.1938023900002,53411.84881632 2025-01-30,01:22:41.000,30,11077527,12845,0,1738200160,12988.939752309998,52.20085151999956,53411.88375192001 2025-01-30,01:22:42.000,30,11077501,12765,0,1738200161,12988.939752309998,52.17970413000148,53411.85580344 2025-01-30,01:22:43.000,30,11077530,13045,0,1738200162,12988.906070759993,52.21494977999828,53411.84881632 2025-01-30,01:22:44.000,30,11077536,13045,0,1738200163,12988.912807070003,52.20085151999956,53411.82785496 2025-01-30,01:22:45.000,30,11077530,13125,0,1738200164,12988.906070759993,52.158556740003405,53411.84881632 2025-01-30,01:22:46.000,30,11077534,12885,0,1738200165,12988.885861829993,52.1938023900002,53411.83484208001 2025-01-30,01:22:47.000,30,11077532,13125,0,1738200166,12988.858916589998,52.17265500000212,53411.82785496 2025-01-30,01:22:48.000,30,11077566,13245,0,1738200167,12988.865652899993,52.20085151999956,53411.841829200006 2025-01-30,01:22:49.000,30,11077547,12965,0,1738200168,12988.852180280002,52.17970413000148,53411.85580344 2025-01-30,01:22:50.000,30,11077499,12885,0,1738200169,12988.865652899993,52.165605870002764,53411.82785496 2025-01-30,01:22:51.000,30,11077568,13045,0,1738200170,12988.838707659997,52.151507610004046,53411.79990648 2025-01-30,01:22:52.000,30,11077539,12885,0,1738200171,12988.845443969993,52.0951145700019,53411.83484208001 2025-01-30,01:22:53.000,30,11077506,13125,0,1738200172,12988.805026109992,52.13036021999869,53411.79990648 2025-01-30,01:22:54.000,30,11077542,13325,0,1738200173,12988.831971350002,52.14445848000469,53411.79291936001 2025-01-30,01:22:55.000,30,11077530,12765,0,1738200174,12988.858916589998,52.13036021999869,53411.771958000005 2025-01-30,01:22:56.000,30,11077556,12885,0,1738200175,12988.825235039993,52.13036021999869,53411.771958000005 2025-01-30,01:22:57.000,30,11077505,12725,0,1738200176,12988.825235039993,52.13740934999805,53411.74400952001 2025-01-30,01:22:58.000,30,11077552,13045,0,1738200177,12988.798289799997,52.116261959999974,53411.785932239996 2025-01-30,01:22:59.000,30,11077535,12685,0,1738200178,12988.805026109992,52.07396718000382,53411.75099664 2025-01-30,01:23:00.000,30,11077583,13205,0,1738200179,12988.831971350002,52.102163700001256,53411.723048160005 2025-01-30,01:23:01.000,30,11077556,12725,0,1738200180,12988.838707659997,52.151507610004046,53411.785932239996 2025-01-30,01:23:02.000,30,11077561,13045,0,1738200181,12988.845443969993,52.151507610004046,53411.75099664 2025-01-30,01:23:03.000,30,11077530,12685,0,1738200182,12988.845443969993,52.14445848000469,53411.71606104001 2025-01-30,01:23:04.000,30,11077566,12925,0,1738200183,12988.858916589998,52.151507610004046,53411.76497088001 2025-01-30,01:23:05.000,30,11077570,12885,0,1738200184,12988.865652899993,52.13740934999805,53411.76497088001 2025-01-30,01:23:06.000,30,11077560,12805,0,1738200185,12988.831971350002,52.158556740003405,53411.73003528 2025-01-30,01:23:07.000,30,11077560,13085,0,1738200186,12988.858916589998,52.151507610004046,53411.74400952001 2025-01-30,01:23:08.000,30,11077569,12965,0,1738200187,12988.879125519998,52.158556740003405,53411.7370224 2025-01-30,01:23:09.000,30,11077561,12925,0,1738200188,12988.885861829993,52.12331108999933,53411.71606104001 2025-01-30,01:23:10.000,30,11077540,12845,0,1738200189,12988.892598140003,52.151507610004046,53411.70907392 2025-01-30,01:23:11.000,30,11077552,12605,0,1738200190,12988.885861829993,52.17265500000212,53411.723048160005 2025-01-30,01:23:12.000,30,11077553,12765,0,1738200191,12988.879125519998,52.165605870002764,53411.76497088001 2025-01-30,01:23:13.000,30,11077554,12805,0,1738200192,12988.885861829993,52.17265500000212,53411.771958000005 2025-01-30,01:23:14.000,30,11077548,12965,0,1738200193,12988.879125519998,52.17265500000212,53411.71606104001 2025-01-30,01:23:15.000,30,11077581,13165,0,1738200194,12988.879125519998,52.1938023900002,53411.69509968001 2025-01-30,01:23:16.000,30,11077526,13245,0,1738200195,12988.852180280002,52.17970413000148,53411.7370224 2025-01-30,01:23:17.000,30,11077539,12885,0,1738200196,12988.892598140003,52.1938023900002,53411.7370224 2025-01-30,01:23:18.000,30,11077535,12965,0,1738200197,12988.845443969993,52.18675326000084,53411.71606104001 2025-01-30,01:23:19.000,30,11077544,12725,0,1738200198,12988.858916589998,52.18675326000084,53411.69509968001 2025-01-30,01:23:20.000,30,11077574,13085,0,1738200199,12988.838707659997,52.22199891000491,53411.70907392 2025-01-30,01:23:21.000,30,11077513,12765,0,1738200200,12988.865652899993,52.22199891000491,53411.68112544 2025-01-30,01:23:22.000,30,11077571,12885,0,1738200201,12988.858916589998,52.23609717000363,53411.66715120001 2025-01-30,01:23:23.000,30,11077491,13125,0,1738200202,12988.885861829993,52.26429369000107,53411.66715120001 2025-01-30,01:23:24.000,30,11077576,13045,0,1738200203,12988.892598140003,52.27134282000043,53411.653176960004 2025-01-30,01:23:25.000,30,11077565,12805,0,1738200204,12988.892598140003,52.23609717000363,53411.68112544 2025-01-30,01:23:26.000,30,11077547,13325,0,1738200205,12988.919543379998,52.27839194999979,53411.70907392 2025-01-30,01:23:27.000,30,11077505,13085,0,1738200206,12988.885861829993,52.27134282000043,53411.70907392 2025-01-30,01:23:28.000,30,11077555,12965,0,1738200207,12988.885861829993,52.31363760000386,53411.66715120001 2025-01-30,01:23:29.000,30,11077538,13085,0,1738200208,12988.919543379998,52.3065884700045,53411.68811256 2025-01-30,01:23:30.000,30,11077542,12965,0,1738200209,12988.919543379998,52.32068673000322,53411.69509968001 2025-01-30,01:23:31.000,30,11077510,13125,0,1738200210,12988.939752309998,52.35593238000001,53411.71606104001 2025-01-30,01:23:32.000,30,11077537,13125,0,1738200211,12988.926279689993,52.32068673000322,53411.73003528 2025-01-30,01:23:33.000,30,11077568,12765,0,1738200212,12988.906070759993,52.327735860002576,53411.68112544 2025-01-30,01:23:34.000,30,11077558,12965,0,1738200213,12988.912807070003,52.348883250000654,53411.7020868 2025-01-30,01:23:35.000,30,11077551,12925,0,1738200214,12988.912807070003,52.36298150999937,53411.66016408 2025-01-30,01:23:36.000,30,11077534,13325,0,1738200215,12988.899334449998,52.37707976999809,53411.62522848001 2025-01-30,01:23:37.000,30,11077511,13285,0,1738200216,12988.906070759993,52.37003063999873,53411.71606104001 2025-01-30,01:23:38.000,30,11077523,12845,0,1738200217,12988.899334449998,52.334784990001936,53411.69509968001 2025-01-30,01:23:39.000,30,11077551,12965,0,1738200218,12988.885861829993,52.348883250000654,53411.69509968001 2025-01-30,01:23:40.000,30,11077498,12805,0,1738200219,12988.865652899993,52.36298150999937,53411.63920272 2025-01-30,01:23:41.000,30,11077506,12685,0,1738200220,12988.845443969993,52.36298150999937,53411.674138320006 2025-01-30,01:23:42.000,30,11077511,13085,0,1738200221,12988.872389210002,52.37707976999809,53411.7020868 2025-01-30,01:23:43.000,30,11077508,12805,0,1738200222,12988.858916589998,52.35593238000001,53411.68112544 2025-01-30,01:23:44.000,30,11077499,12765,0,1738200223,12988.858916589998,52.36298150999937,53411.63920272 2025-01-30,01:23:45.000,30,11077503,12605,0,1738200224,12988.892598140003,52.37003063999873,53411.7020868 2025-01-30,01:23:46.000,30,11077522,12925,0,1738200225,12988.872389210002,52.37003063999873,53411.68811256 2025-01-30,01:23:47.000,30,11077512,13085,0,1738200226,12988.845443969993,52.4052762900028,53411.71606104001 2025-01-30,01:23:48.000,30,11077515,12685,0,1738200227,12988.838707659997,52.391178030004085,53411.674138320006 2025-01-30,01:23:49.000,30,11077496,12765,0,1738200228,12988.845443969993,52.4052762900028,53411.68112544 2025-01-30,01:23:50.000,30,11077518,12925,0,1738200229,12988.825235039993,52.4405219399996,53411.7020868 2025-01-30,01:23:51.000,30,11077511,13125,0,1738200230,12988.831971350002,52.4052762900028,53411.75798376 2025-01-30,01:23:52.000,30,11077523,13125,0,1738200231,12988.852180280002,52.4052762900028,53411.7020868 2025-01-30,01:23:53.000,30,11077539,13125,0,1738200232,12988.845443969993,52.4052762900028,53411.71606104001 2025-01-30,01:23:54.000,30,11077535,12605,0,1738200233,12988.825235039993,52.398227160003444,53411.71606104001 2025-01-30,01:23:55.000,30,11077518,13005,0,1738200234,12988.825235039993,52.4052762900028,53411.68112544 2025-01-30,01:23:56.000,30,11077487,12725,0,1738200235,12988.858916589998,52.36298150999937,53411.723048160005 2025-01-30,01:23:57.000,30,11077500,12885,0,1738200236,12988.858916589998,52.334784990001936,53411.70907392 2025-01-30,01:23:58.000,30,11077520,13085,0,1738200237,12988.825235039993,52.348883250000654,53411.674138320006 2025-01-30,01:23:59.000,30,11077560,13005,0,1738200238,12988.865652899993,52.37707976999809,53411.674138320006 2025-01-30,01:24:00.000,30,11077507,12805,0,1738200239,12988.852180280002,52.398227160003444,53411.69509968001 2025-01-30,01:24:01.000,30,11077481,12765,0,1738200240,12988.899334449998,52.41232542000216,53411.63920272 2025-01-30,01:24:02.000,30,11077554,12765,0,1738200241,12988.858916589998,52.4052762900028,53411.7020868 2025-01-30,01:24:03.000,30,11077493,12645,0,1738200242,12988.865652899993,52.42642368000088,53411.674138320006 2025-01-30,01:24:04.000,30,11077526,13125,0,1738200243,12988.838707659997,52.41937455000152,53411.61125424 2025-01-30,01:24:05.000,30,11077536,13125,0,1738200244,12988.858916589998,52.44757106999896,53411.66016408 2025-01-30,01:24:06.000,30,11077556,12765,0,1738200245,12988.805026109992,52.4405219399996,53411.618241359996 2025-01-30,01:24:07.000,30,11077503,12765,0,1738200246,12988.831971350002,52.4405219399996,53411.604267120005 2025-01-30,01:24:08.000,30,11077542,12845,0,1738200247,12988.831971350002,52.4052762900028,53411.63920272 2025-01-30,01:24:09.000,30,11077469,12885,0,1738200248,12988.805026109992,52.41937455000152,53411.63920272 2025-01-30,01:24:10.000,30,11077501,13085,0,1738200249,12988.811762420002,52.44757106999896,53411.653176960004 2025-01-30,01:24:11.000,30,11077509,13045,0,1738200250,12988.811762420002,52.46871846000431,53411.6322156 2025-01-30,01:24:12.000,30,11077524,12885,0,1738200251,12988.791553490002,52.4405219399996,53411.64618984001 2025-01-30,01:24:13.000,30,11077523,13125,0,1738200252,12988.805026109992,52.44757106999896,53411.66715120001 2025-01-30,01:24:14.000,30,11077514,13285,0,1738200253,12988.798289799997,52.41937455000152,53411.61125424 2025-01-30,01:24:15.000,30,11077513,13005,0,1738200254,12988.771344560002,52.45462019999832,53411.63920272 2025-01-30,01:24:16.000,30,11077522,13005,0,1738200255,12988.744399319992,52.461669329997676,53411.618241359996 2025-01-30,01:24:17.000,30,11077558,12965,0,1738200256,12988.751135630002,52.44757106999896,53411.618241359996 2025-01-30,01:24:18.000,30,11077522,13205,0,1738200257,12988.751135630002,52.48281672000303,53411.62522848001 2025-01-30,01:24:19.000,30,11077492,12805,0,1738200258,12988.751135630002,52.47576759000367,53411.6322156 2025-01-30,01:24:20.000,30,11077544,13445,0,1738200259,12988.751135630002,52.44757106999896,53411.59728000001 2025-01-30,01:24:21.000,30,11077504,13085,0,1738200260,12988.751135630002,52.43347281000024,53411.61125424 2025-01-30,01:24:22.000,30,11077491,12605,0,1738200261,12988.771344560002,52.46871846000431,53411.618241359996 2025-01-30,01:24:23.000,30,11077536,12845,0,1738200262,12988.764608249992,52.461669329997676,53411.59029288 2025-01-30,01:24:24.000,30,11077529,13165,0,1738200263,12988.757871939997,52.45462019999832,53411.59029288 2025-01-30,01:24:25.000,30,11077487,12925,0,1738200264,12988.744399319992,52.48281672000303,53411.63920272 2025-01-30,01:24:26.000,30,11077478,13205,0,1738200265,12988.751135630002,52.461669329997676,53411.5623444 2025-01-30,01:24:27.000,30,11077510,12885,0,1738200266,12988.757871939997,52.47576759000367,53411.54837016001 2025-01-30,01:24:28.000,30,11077488,12925,0,1738200267,12988.744399319992,52.45462019999832,53411.5623444 2025-01-30,01:24:29.000,30,11077507,12685,0,1738200268,12988.771344560002,52.48281672000303,53411.56933152 2025-01-30,01:24:30.000,30,11077533,13125,0,1738200269,12988.771344560002,52.48281672000303,53411.555357280005 2025-01-30,01:24:31.000,30,11077524,13245,0,1738200270,12988.764608249992,52.511013240000466,53411.59029288 2025-01-30,01:24:32.000,30,11077523,12765,0,1738200271,12988.757871939997,52.48986585000239,53411.5623444 2025-01-30,01:24:33.000,30,11077471,13125,0,1738200272,12988.784817179992,52.49691498000175,53411.618241359996 2025-01-30,01:24:34.000,30,11077517,12965,0,1738200273,12988.730926700002,52.511013240000466,53411.57631864001 2025-01-30,01:24:35.000,30,11077510,13445,0,1738200274,12988.744399319992,52.53216062999854,53411.58330576 2025-01-30,01:24:36.000,30,11077513,13285,0,1738200275,12988.771344560002,52.518062369999825,53411.54837016001 2025-01-30,01:24:37.000,30,11077546,12925,0,1738200276,12988.771344560002,52.5392097599979,53411.555357280005 2025-01-30,01:24:38.000,30,11077525,12765,0,1738200277,12988.751135630002,52.54625889000454,53411.555357280005 2025-01-30,01:24:39.000,30,11077538,12845,0,1738200278,12988.737663009997,52.54625889000454,53411.59029288 2025-01-30,01:24:40.000,30,11077485,12965,0,1738200279,12988.730926700002,52.5392097599979,53411.59728000001 2025-01-30,01:24:41.000,30,11077526,12965,0,1738200280,12988.764608249992,52.518062369999825,53411.6322156 2025-01-30,01:24:42.000,30,11077496,12965,0,1738200281,12988.757871939997,52.53216062999854,53411.59728000001 2025-01-30,01:24:43.000,30,11077541,12925,0,1738200282,12988.751135630002,52.518062369999825,53411.56933152 2025-01-30,01:24:44.000,30,11077520,12725,0,1738200283,12988.751135630002,52.518062369999825,53411.63920272 2025-01-30,01:24:45.000,30,11077506,13005,0,1738200284,12988.737663009997,52.5392097599979,53411.59029288 2025-01-30,01:24:46.000,30,11077488,13285,0,1738200285,12988.751135630002,52.567406280002615,53411.57631864001 2025-01-30,01:24:47.000,30,11077493,13365,0,1738200286,12988.771344560002,52.54625889000454,53411.57631864001 2025-01-30,01:24:48.000,30,11077544,13085,0,1738200287,12988.757871939997,52.54625889000454,53411.506447440006 2025-01-30,01:24:49.000,30,11077467,13125,0,1738200288,12988.751135630002,52.5533080200039,53411.58330576 2025-01-30,01:24:50.000,30,11077524,13245,0,1738200289,12988.805026109992,52.560357150003256,53411.555357280005 2025-01-30,01:24:51.000,30,11077514,12805,0,1738200290,12988.771344560002,52.58150454000133,53411.62522848001 2025-01-30,01:24:52.000,30,11077535,13125,0,1738200291,12988.818498729997,52.53216062999854,53411.58330576 2025-01-30,01:24:53.000,30,11077539,13125,0,1738200292,12988.784817179992,52.54625889000454,53411.61125424 2025-01-30,01:24:54.000,30,11077523,12925,0,1738200293,12988.784817179992,52.54625889000454,53411.62522848001 2025-01-30,01:24:55.000,30,11077485,12845,0,1738200294,12988.778080869997,52.567406280002615,53411.59029288 2025-01-30,01:24:56.000,30,11077525,13085,0,1738200295,12988.818498729997,52.58150454000133,53411.56933152 2025-01-30,01:24:57.000,30,11077470,13365,0,1738200296,12988.805026109992,52.61675018999813,53411.69509968001 2025-01-30,01:24:58.000,30,11077543,12845,0,1738200297,12988.818498729997,52.60265192999941,53411.618241359996 2025-01-30,01:24:59.000,30,11077511,12885,0,1738200298,12988.825235039993,52.574455410001974,53411.58330576 2025-01-30,01:25:00.000,30,11077502,13205,0,1738200299,12988.831971350002,52.59560280000005,53411.58330576 2025-01-30,01:25:01.000,30,11077555,13085,0,1738200300,12988.798289799997,52.560357150003256,53411.5623444 2025-01-30,01:25:02.000,30,11077512,12925,0,1738200301,12988.798289799997,52.58855367000069,53411.555357280005 2025-01-30,01:25:03.000,30,11077566,13285,0,1738200302,12988.798289799997,52.59560280000005,53411.63920272 2025-01-30,01:25:04.000,30,11077507,12805,0,1738200303,12988.805026109992,52.623799320004764,53411.61125424 2025-01-30,01:25:05.000,30,11077584,12685,0,1738200304,12988.831971350002,52.64494671000284,53411.618241359996 2025-01-30,01:25:06.000,30,11077502,13005,0,1738200305,12988.811762420002,52.67314323000028,53411.59728000001 2025-01-30,01:25:07.000,30,11077533,13125,0,1738200306,12988.825235039993,52.67314323000028,53411.604267120005 2025-01-30,01:25:08.000,30,11077522,13325,0,1738200307,12988.825235039993,52.701339749997715,53411.63920272 2025-01-30,01:25:09.000,30,11077496,12925,0,1738200308,12988.818498729997,52.701339749997715,53411.604267120005 2025-01-30,01:25:10.000,30,11077566,12725,0,1738200309,12988.805026109992,52.687241489998996,53411.63920272 2025-01-30,01:25:11.000,30,11077542,13165,0,1738200310,12988.831971350002,52.72248714000307,53411.618241359996 2025-01-30,01:25:12.000,30,11077515,13005,0,1738200311,12988.811762420002,52.71543801000371,53411.618241359996 2025-01-30,01:25:13.000,30,11077515,13125,0,1738200312,12988.811762420002,52.701339749997715,53411.64618984001 2025-01-30,01:25:14.000,30,11077508,13045,0,1738200313,12988.838707659997,52.71543801000371,53411.61125424 2025-01-30,01:25:15.000,30,11077531,12765,0,1738200314,12988.831971350002,52.71543801000371,53411.604267120005 2025-01-30,01:25:16.000,30,11077544,12885,0,1738200315,12988.818498729997,52.750683660000504,53411.59728000001 2025-01-30,01:25:17.000,30,11077536,13005,0,1738200316,12988.811762420002,52.71543801000371,53411.59029288 2025-01-30,01:25:18.000,30,11077506,13085,0,1738200317,12988.858916589998,52.736585400001786,53411.61125424 2025-01-30,01:25:19.000,30,11077547,13125,0,1738200318,12988.831971350002,52.76478191999922,53411.61125424 2025-01-30,01:25:20.000,30,11077570,12965,0,1738200319,12988.852180280002,52.77183104999858,53411.56933152 2025-01-30,01:25:21.000,30,11077519,12965,0,1738200320,12988.825235039993,52.81412583000201,53411.6322156 2025-01-30,01:25:22.000,30,11077562,13045,0,1738200321,12988.838707659997,52.81412583000201,53411.59728000001 2025-01-30,01:25:23.000,30,11077534,12765,0,1738200322,12988.838707659997,52.81412583000201,53411.66016408 2025-01-30,01:25:24.000,30,11077541,12805,0,1738200323,12988.892598140003,52.80707670000265,53411.618241359996 2025-01-30,01:25:25.000,30,11077518,13165,0,1738200324,12988.885861829993,52.80707670000265,53411.62522848001 2025-01-30,01:25:26.000,30,11077564,12965,0,1738200325,12988.845443969993,52.80707670000265,53411.604267120005 2025-01-30,01:25:27.000,30,11077490,13165,0,1738200326,12988.852180280002,52.82822409000073,53411.6322156 2025-01-30,01:25:28.000,30,11077541,13125,0,1738200327,12988.831971350002,52.85642060999817,53411.56933152 2025-01-30,01:25:29.000,30,11077492,12685,0,1738200328,12988.845443969993,52.82117496000137,53411.6322156 2025-01-30,01:25:30.000,30,11077528,12765,0,1738200329,12988.811762420002,52.84232234999945,53411.555357280005 2025-01-30,01:25:31.000,30,11077544,12885,0,1738200330,12988.852180280002,52.792978440003935,53411.59728000001 2025-01-30,01:25:32.000,30,11077537,13325,0,1738200331,12988.845443969993,52.81412583000201,53411.618241359996 2025-01-30,01:25:33.000,30,11077536,12885,0,1738200332,12988.798289799997,52.81412583000201,53411.59029288 2025-01-30,01:25:34.000,30,11077523,13005,0,1738200333,12988.818498729997,52.81412583000201,53411.61125424 2025-01-30,01:25:35.000,30,11077506,13285,0,1738200334,12988.845443969993,52.82117496000137,53411.59728000001 2025-01-30,01:25:36.000,30,11077512,12845,0,1738200335,12988.798289799997,52.84232234999945,53411.604267120005 2025-01-30,01:25:37.000,30,11077553,12925,0,1738200336,12988.838707659997,52.84232234999945,53411.63920272 2025-01-30,01:25:38.000,30,11077514,13005,0,1738200337,12988.791553490002,52.85642060999817,53411.61125424 2025-01-30,01:25:39.000,30,11077492,12925,0,1738200338,12988.811762420002,52.88461713000288,53411.6322156 2025-01-30,01:25:40.000,30,11077582,13005,0,1738200339,12988.852180280002,52.8634697400048,53411.59029288 2025-01-30,01:25:41.000,30,11077542,13165,0,1738200340,12988.825235039993,52.88461713000288,53411.63920272 2025-01-30,01:25:42.000,30,11077523,13085,0,1738200341,12988.771344560002,52.87756800000352,53411.63920272 2025-01-30,01:25:43.000,30,11077501,12765,0,1738200342,12988.791553490002,52.87756800000352,53411.57631864001 2025-01-30,01:25:44.000,30,11077566,12925,0,1738200343,12988.771344560002,52.87051887000416,53411.59728000001 2025-01-30,01:25:45.000,30,11077543,12685,0,1738200344,12988.784817179992,52.87756800000352,53411.63920272 2025-01-30,01:25:46.000,30,11077541,12965,0,1738200345,12988.778080869997,52.90576452000096,53411.618241359996 2025-01-30,01:25:47.000,30,11077525,12885,0,1738200346,12988.784817179992,52.91281365000032,53411.59029288 2025-01-30,01:25:48.000,30,11077519,12925,0,1738200347,12988.791553490002,52.933961039998394,53411.63920272 2025-01-30,01:25:49.000,30,11077562,12685,0,1738200348,12988.798289799997,52.91281365000032,53411.618241359996 2025-01-30,01:25:50.000,30,11077499,13045,0,1738200349,12988.825235039993,52.919862779999676,53411.604267120005 2025-01-30,01:25:51.000,30,11077475,13085,0,1738200350,12988.784817179992,52.91281365000032,53411.6322156 2025-01-30,01:25:52.000,30,11077562,13045,0,1738200351,12988.852180280002,52.87051887000416,53411.61125424 2025-01-30,01:25:53.000,30,11077520,13085,0,1738200352,12988.818498729997,52.87051887000416,53411.58330576 2025-01-30,01:25:54.000,30,11077549,13365,0,1738200353,12988.838707659997,52.90576452000096,53411.58330576 2025-01-30,01:25:55.000,30,11077542,13045,0,1738200354,12988.845443969993,52.90576452000096,53411.59728000001 2025-01-30,01:25:56.000,30,11077512,13045,0,1738200355,12988.818498729997,52.90576452000096,53411.56933152 2025-01-30,01:25:57.000,30,11077540,13005,0,1738200356,12988.818498729997,52.91281365000032,53411.59728000001 2025-01-30,01:25:58.000,30,11077574,12805,0,1738200357,12988.838707659997,52.926911909999035,53411.59029288 2025-01-30,01:25:59.000,30,11077581,12925,0,1738200358,12988.831971350002,52.90576452000096,53411.61125424 2025-01-30,01:26:00.000,30,11077521,13205,0,1738200359,12988.805026109992,52.89166626000224,53411.59728000001 2025-01-30,01:26:01.000,30,11077538,13085,0,1738200360,12988.831971350002,52.8987153900016,53411.59728000001 2025-01-30,01:26:02.000,30,11077511,12765,0,1738200361,12988.865652899993,52.8987153900016,53411.62522848001 2025-01-30,01:26:03.000,30,11077525,12925,0,1738200362,12988.892598140003,52.87051887000416,53411.58330576 2025-01-30,01:26:04.000,30,11077552,12885,0,1738200363,12988.872389210002,52.919862779999676,53411.618241359996 2025-01-30,01:26:05.000,30,11077554,12885,0,1738200364,12988.852180280002,52.919862779999676,53411.59029288 2025-01-30,01:26:06.000,30,11077540,13045,0,1738200365,12988.858916589998,52.90576452000096,53411.62522848001 2025-01-30,01:26:07.000,30,11077550,12925,0,1738200366,12988.879125519998,52.8987153900016,53411.61125424 2025-01-30,01:26:08.000,30,11077556,13005,0,1738200367,12988.858916589998,52.8987153900016,53411.62522848001 2025-01-30,01:26:09.000,30,11077541,13005,0,1738200368,12988.865652899993,52.87756800000352,53411.653176960004 2025-01-30,01:26:10.000,30,11077557,12925,0,1738200369,12988.892598140003,52.8634697400048,53411.58330576 2025-01-30,01:26:11.000,30,11077567,12965,0,1738200370,12988.885861829993,52.8634697400048,53411.59728000001 2025-01-30,01:26:12.000,30,11077541,13325,0,1738200371,12988.892598140003,52.8634697400048,53411.618241359996 2025-01-30,01:26:13.000,30,11077558,13285,0,1738200372,12988.926279689993,52.84232234999945,53411.64618984001 2025-01-30,01:26:14.000,30,11077588,12925,0,1738200373,12988.926279689993,52.83527322000009,53411.61125424 2025-01-30,01:26:15.000,30,11077552,13205,0,1738200374,12988.933015999988,52.83527322000009,53411.604267120005 2025-01-30,01:26:16.000,30,11077544,12845,0,1738200375,12988.926279689993,52.77888017999794,53411.56933152 2025-01-30,01:26:17.000,30,11077542,13085,0,1738200376,12988.933015999988,52.792978440003935,53411.59029288 2025-01-30,01:26:18.000,30,11077560,12925,0,1738200377,12988.912807070003,52.82822409000073,53411.6322156 2025-01-30,01:26:19.000,30,11077538,13125,0,1738200378,12988.926279689993,52.77183104999858,53411.6322156 2025-01-30,01:26:20.000,30,11077527,13325,0,1738200379,12988.926279689993,52.785929310004576,53411.64618984001 2025-01-30,01:26:21.000,30,11077527,13205,0,1738200380,12988.953224929988,52.82822409000073,53411.64618984001 2025-01-30,01:26:22.000,30,11077565,12645,0,1738200381,12988.946488619993,52.77888017999794,53411.604267120005 2025-01-30,01:26:23.000,30,11077586,12885,0,1738200382,12988.926279689993,52.785929310004576,53411.653176960004 2025-01-30,01:26:24.000,30,11077535,13085,0,1738200383,12988.953224929988,52.77183104999858,53411.62522848001 2025-01-30,01:26:25.000,30,11077526,13325,0,1738200384,12988.919543379998,52.736585400001786,53411.64618984001 2025-01-30,01:26:26.000,30,11077530,12805,0,1738200385,12988.966697549993,52.77183104999858,53411.63920272 2025-01-30,01:26:27.000,30,11077565,13085,0,1738200386,12988.939752309998,52.80707670000265,53411.6322156 2025-01-30,01:26:28.000,30,11077575,13125,0,1738200387,12988.939752309998,52.77183104999858,53411.6322156 2025-01-30,01:26:29.000,30,11077517,13245,0,1738200388,12988.986906479993,52.792978440003935,53411.62522848001 2025-01-30,01:26:30.000,30,11077531,13325,0,1738200389,12989.000379099998,52.76478191999922,53411.604267120005 2025-01-30,01:26:31.000,30,11077563,13125,0,1738200390,12988.966697549993,52.82117496000137,53411.6322156 2025-01-30,01:26:32.000,30,11077586,12805,0,1738200391,12988.966697549993,52.84232234999945,53411.64618984001 2025-01-30,01:26:33.000,30,11077571,13085,0,1738200392,12989.007115409993,52.80707670000265,53411.618241359996 2025-01-30,01:26:34.000,30,11077556,13165,0,1738200393,12988.993642789988,52.800027570003294,53411.59728000001 2025-01-30,01:26:35.000,30,11077581,12925,0,1738200394,12988.986906479993,52.82822409000073,53411.604267120005 2025-01-30,01:26:36.000,30,11077550,12925,0,1738200395,12989.007115409993,52.81412583000201,53411.618241359996 2025-01-30,01:26:37.000,30,11077568,12885,0,1738200396,12989.020588029998,52.82117496000137,53411.653176960004 2025-01-30,01:26:38.000,30,11077587,12925,0,1738200397,12989.054269579989,52.83527322000009,53411.62522848001 2025-01-30,01:26:39.000,30,11077576,12805,0,1738200398,12989.061005889998,52.84937147999881,53411.618241359996 2025-01-30,01:26:40.000,30,11077556,12765,0,1738200399,12989.101423749999,52.82822409000073,53411.64618984001 2025-01-30,01:26:41.000,30,11077566,12685,0,1738200400,12989.087951129994,52.8634697400048,53411.61125424 2025-01-30,01:26:42.000,30,11077508,13245,0,1738200401,12989.061005889998,52.83527322000009,53411.59029288 2025-01-30,01:26:43.000,30,11077558,12965,0,1738200402,12989.034060649989,52.84937147999881,53411.618241359996 2025-01-30,01:26:44.000,30,11077538,12885,0,1738200403,12989.054269579989,52.84937147999881,53411.62522848001 2025-01-30,01:26:45.000,30,11077538,12965,0,1738200404,12989.054269579989,52.81412583000201,53411.63920272 2025-01-30,01:26:46.000,30,11077568,13005,0,1738200405,12989.054269579989,52.84232234999945,53411.61125424 2025-01-30,01:26:47.000,30,11077576,12765,0,1738200406,12989.108160059994,52.82117496000137,53411.62522848001 2025-01-30,01:26:48.000,30,11077548,12965,0,1738200407,12989.101423749999,52.84232234999945,53411.6322156 2025-01-30,01:26:49.000,30,11077562,13045,0,1738200408,12989.081214819998,52.85642060999817,53411.64618984001 2025-01-30,01:26:50.000,30,11077580,12885,0,1738200409,12989.074478509989,52.89166626000224,53411.64618984001 2025-01-30,01:26:51.000,30,11077558,13085,0,1738200410,12989.108160059994,52.85642060999817,53411.6322156 2025-01-30,01:26:52.000,30,11077576,13445,0,1738200411,12989.087951129994,52.90576452000096,53411.604267120005 2025-01-30,01:26:53.000,30,11077557,13165,0,1738200412,12989.121632679999,52.91281365000032,53411.618241359996 2025-01-30,01:26:54.000,30,11077540,13045,0,1738200413,12989.128368989994,52.919862779999676,53411.69509968001 2025-01-30,01:26:55.000,30,11077534,12765,0,1738200414,12989.141841609999,52.94101016999775,53411.62522848001 2025-01-30,01:26:56.000,30,11077580,12725,0,1738200415,12989.121632679999,52.95510843000375,53411.604267120005 2025-01-30,01:26:57.000,30,11077495,12965,0,1738200416,12989.162050539999,52.94805930000439,53411.64618984001 2025-01-30,01:26:58.000,30,11077579,13325,0,1738200417,12989.101423749999,52.976255820001825,53411.69509968001 2025-01-30,01:26:59.000,30,11077539,12965,0,1738200418,12989.148577919994,52.969206690002466,53411.674138320006 2025-01-30,01:27:00.000,30,11077566,12765,0,1738200419,12989.141841609999,52.969206690002466,53411.64618984001 2025-01-30,01:27:01.000,30,11077531,12805,0,1738200420,12989.162050539999,53.00445233999926,53411.6322156 2025-01-30,01:27:02.000,30,11077527,13045,0,1738200421,12989.182259469999,52.9974032099999,53411.63920272 2025-01-30,01:27:03.000,30,11077572,13125,0,1738200422,12989.162050539999,53.01150146999862,53411.66016408 2025-01-30,01:27:04.000,30,11077479,12845,0,1738200423,12989.17552315999,52.9974032099999,53411.6322156 2025-01-30,01:27:05.000,30,11077577,13365,0,1738200424,12989.188995779994,52.976255820001825,53411.674138320006 2025-01-30,01:27:06.000,30,11077551,13005,0,1738200425,12989.182259469999,53.01150146999862,53411.64618984001 2025-01-30,01:27:07.000,30,11077509,12845,0,1738200426,12989.188995779994,53.03969799000333,53411.674138320006 2025-01-30,01:27:08.000,30,11077523,13085,0,1738200427,12989.19573208999,53.032648860003974,53411.66715120001 2025-01-30,01:27:09.000,30,11077549,12765,0,1738200428,12989.222677329999,53.032648860003974,53411.7020868 2025-01-30,01:27:10.000,30,11077550,13125,0,1738200429,12989.222677329999,53.04674712000269,53411.68811256 2025-01-30,01:27:11.000,30,11077529,12965,0,1738200430,12989.209204709994,53.01855059999798,53411.674138320006 2025-01-30,01:27:12.000,30,11077499,13045,0,1738200431,12989.21594101999,53.025599730004615,53411.69509968001 2025-01-30,01:27:13.000,30,11077518,12765,0,1738200432,12989.23614994999,52.983304950001184,53411.68112544 2025-01-30,01:27:14.000,30,11077529,12925,0,1738200433,12989.249622569994,52.9974032099999,53411.64618984001 2025-01-30,01:27:15.000,30,11077493,12965,0,1738200434,12989.242886259999,53.03969799000333,53411.69509968001 2025-01-30,01:27:16.000,30,11077548,13045,0,1738200435,12989.26309519,53.01150146999862,53411.7020868 2025-01-30,01:27:17.000,30,11077483,13125,0,1738200436,12989.249622569994,53.03969799000333,53411.7020868 2025-01-30,01:27:18.000,30,11077475,12725,0,1738200437,12989.25635887999,53.00445233999926,53411.7020868 2025-01-30,01:27:19.000,30,11077530,13085,0,1738200438,12989.26309519,53.032648860003974,53411.7020868 2025-01-30,01:27:20.000,30,11077526,12845,0,1738200439,12989.23614994999,53.01150146999862,53411.69509968001 2025-01-30,01:27:21.000,30,11077535,13245,0,1738200440,12989.26309519,52.99035408000054,53411.69509968001 2025-01-30,01:27:22.000,30,11077531,13485,0,1738200441,12989.242886259999,52.99035408000054,53411.68811256 2025-01-30,01:27:23.000,30,11077528,13005,0,1738200442,12989.242886259999,52.9974032099999,53411.68811256 2025-01-30,01:27:24.000,30,11077560,13005,0,1738200443,12989.249622569994,52.96215756000311,53411.723048160005 2025-01-30,01:27:25.000,30,11077496,13325,0,1738200444,12989.23614994999,52.976255820001825,53411.68811256 2025-01-30,01:27:26.000,30,11077556,12765,0,1738200445,12989.229413639994,52.94805930000439,53411.674138320006 2025-01-30,01:27:27.000,30,11077526,13285,0,1738200446,12989.249622569994,52.94805930000439,53411.71606104001 2025-01-30,01:27:28.000,30,11077536,13325,0,1738200447,12989.25635887999,52.94101016999775,53411.674138320006 2025-01-30,01:27:29.000,30,11077582,12925,0,1738200448,12989.27656780999,52.89166626000224,53411.64618984001 2025-01-30,01:27:30.000,30,11077521,12765,0,1738200449,12989.249622569994,52.919862779999676,53411.61125424 2025-01-30,01:27:31.000,30,11077542,13125,0,1738200450,12989.28330412,52.926911909999035,53411.69509968001 2025-01-30,01:27:32.000,30,11077592,12925,0,1738200451,12989.249622569994,52.88461713000288,53411.66016408 2025-01-30,01:27:33.000,30,11077512,12965,0,1738200452,12989.242886259999,52.89166626000224,53411.68811256 2025-01-30,01:27:34.000,30,11077569,12925,0,1738200453,12989.21594101999,52.87756800000352,53411.70907392 2025-01-30,01:27:35.000,30,11077545,12965,0,1738200454,12989.23614994999,52.84232234999945,53411.68112544 2025-01-30,01:27:36.000,30,11077526,12925,0,1738200455,12989.249622569994,52.83527322000009,53411.66715120001 2025-01-30,01:27:37.000,30,11077541,12685,0,1738200456,12989.202468399999,52.83527322000009,53411.68811256 2025-01-30,01:27:38.000,30,11077552,13085,0,1738200457,12989.23614994999,52.82117496000137,53411.7020868 2025-01-30,01:27:39.000,30,11077569,12845,0,1738200458,12989.242886259999,52.84232234999945,53411.70907392 2025-01-30,01:27:40.000,30,11077492,13085,0,1738200459,12989.23614994999,52.83527322000009,53411.7370224 2025-01-30,01:27:41.000,30,11077565,12965,0,1738200460,12989.242886259999,52.792978440003935,53411.723048160005 2025-01-30,01:27:42.000,30,11077524,12965,0,1738200461,12989.229413639994,52.800027570003294,53411.71606104001 2025-01-30,01:27:43.000,30,11077523,12845,0,1738200462,12989.19573208999,52.80707670000265,53411.7370224 2025-01-30,01:27:44.000,30,11077543,13005,0,1738200463,12989.242886259999,52.80707670000265,53411.68112544 2025-01-30,01:27:45.000,30,11077537,12965,0,1738200464,12989.269831499994,52.82117496000137,53411.69509968001 2025-01-30,01:27:46.000,30,11077545,12965,0,1738200465,12989.249622569994,52.84232234999945,53411.68811256 2025-01-30,01:27:47.000,30,11077545,12765,0,1738200466,12989.269831499994,52.82117496000137,53411.68112544 2025-01-30,01:27:48.000,30,11077491,12805,0,1738200467,12989.249622569994,52.82822409000073,53411.7020868 2025-01-30,01:27:49.000,30,11077556,12925,0,1738200468,12989.23614994999,52.800027570003294,53411.66016408 2025-01-30,01:27:50.000,30,11077523,12925,0,1738200469,12989.209204709994,52.792978440003935,53411.68112544 2025-01-30,01:27:51.000,30,11077496,12965,0,1738200470,12989.242886259999,52.84937147999881,53411.68112544 2025-01-30,01:27:52.000,30,11077529,13245,0,1738200471,12989.209204709994,52.84937147999881,53411.6322156 2025-01-30,01:27:53.000,30,11077512,13045,0,1738200472,12989.19573208999,52.83527322000009,53411.674138320006 2025-01-30,01:27:54.000,30,11077548,13165,0,1738200473,12989.17552315999,52.85642060999817,53411.674138320006 2025-01-30,01:27:55.000,30,11077517,12885,0,1738200474,12989.202468399999,52.8634697400048,53411.68811256 2025-01-30,01:27:56.000,30,11077524,13045,0,1738200475,12989.162050539999,52.87756800000352,53411.66715120001 2025-01-30,01:27:57.000,30,11077524,12765,0,1738200476,12989.162050539999,52.94101016999775,53411.653176960004 2025-01-30,01:27:58.000,30,11077560,13085,0,1738200477,12989.182259469999,52.87756800000352,53411.6322156 2025-01-30,01:27:59.000,30,11077563,12805,0,1738200478,12989.114896369989,52.8987153900016,53411.6322156 2025-01-30,01:28:00.000,30,11077535,13205,0,1738200479,12989.108160059994,52.90576452000096,53411.64618984001 2025-01-30,01:28:01.000,30,11077505,12965,0,1738200480,12989.148577919994,52.89166626000224,53411.653176960004 2025-01-30,01:28:02.000,30,11077595,13165,0,1738200481,12989.148577919994,52.90576452000096,53411.66016408 2025-01-30,01:28:03.000,30,11077519,13045,0,1738200482,12989.141841609999,52.919862779999676,53411.674138320006 2025-01-30,01:28:04.000,30,11077485,12765,0,1738200483,12989.081214819998,52.919862779999676,53411.618241359996 2025-01-30,01:28:05.000,30,11077531,12965,0,1738200484,12989.128368989994,52.87756800000352,53411.63920272 2025-01-30,01:28:06.000,30,11077543,13045,0,1738200485,12989.074478509989,52.88461713000288,53411.653176960004 2025-01-30,01:28:07.000,30,11077521,13205,0,1738200486,12989.108160059994,52.87756800000352,53411.63920272 2025-01-30,01:28:08.000,30,11077497,12925,0,1738200487,12989.087951129994,52.88461713000288,53411.59029288 2025-01-30,01:28:09.000,30,11077538,13125,0,1738200488,12989.067742199994,52.8987153900016,53411.62522848001 2025-01-30,01:28:10.000,30,11077530,13125,0,1738200489,12989.087951129994,52.87051887000416,53411.66016408 2025-01-30,01:28:11.000,30,11077552,13085,0,1738200490,12989.054269579989,52.88461713000288,53411.64618984001 2025-01-30,01:28:12.000,30,11077553,12925,0,1738200491,12989.074478509989,52.87051887000416,53411.62522848001 2025-01-30,01:28:13.000,30,11077551,12925,0,1738200492,12989.074478509989,52.87756800000352,53411.6322156 2025-01-30,01:28:14.000,30,11077521,12965,0,1738200493,12989.020588029998,52.90576452000096,53411.618241359996 2025-01-30,01:28:15.000,30,11077490,12845,0,1738200494,12989.061005889998,52.8987153900016,53411.63920272 2025-01-30,01:28:16.000,30,11077541,12885,0,1738200495,12989.040796959998,52.8634697400048,53411.62522848001 2025-01-30,01:28:17.000,30,11077538,13005,0,1738200496,12989.054269579989,52.87756800000352,53411.61125424 2025-01-30,01:28:18.000,30,11077492,12845,0,1738200497,12989.027324339993,52.85642060999817,53411.6322156 2025-01-30,01:28:19.000,30,11077545,12805,0,1738200498,12989.034060649989,52.87051887000416,53411.5623444 2025-01-30,01:28:20.000,30,11077508,13085,0,1738200499,12989.047533269993,52.84937147999881,53411.6322156 2025-01-30,01:28:21.000,30,11077551,13045,0,1738200500,12989.061005889998,52.82822409000073,53411.604267120005 2025-01-30,01:28:22.000,30,11077526,12605,0,1738200501,12989.040796959998,52.84937147999881,53411.57631864001 2025-01-30,01:28:23.000,30,11077505,13125,0,1738200502,12989.040796959998,52.82822409000073,53411.555357280005 2025-01-30,01:28:24.000,30,11077473,13085,0,1738200503,12989.040796959998,52.77888017999794,53411.58330576 2025-01-30,01:28:25.000,30,11077549,12925,0,1738200504,12989.034060649989,52.81412583000201,53411.58330576 2025-01-30,01:28:26.000,30,11077534,12885,0,1738200505,12989.074478509989,52.792978440003935,53411.57631864001 2025-01-30,01:28:27.000,30,11077522,13045,0,1738200506,12989.067742199994,52.792978440003935,53411.5623444 2025-01-30,01:28:28.000,30,11077531,13245,0,1738200507,12989.061005889998,52.792978440003935,53411.59029288 2025-01-30,01:28:29.000,30,11077507,12765,0,1738200508,12989.027324339993,52.77888017999794,53411.54837016001 2025-01-30,01:28:30.000,30,11077504,13085,0,1738200509,12989.027324339993,52.77183104999858,53411.58330576 2025-01-30,01:28:31.000,30,11077534,13205,0,1738200510,12989.034060649989,52.77183104999858,53411.54837016001 2025-01-30,01:28:32.000,30,11077508,13285,0,1738200511,12989.013851719988,52.71543801000371,53411.54138304 2025-01-30,01:28:33.000,30,11077523,12925,0,1738200512,12988.973433859988,52.70838888000435,53411.5623444 2025-01-30,01:28:34.000,30,11077518,13045,0,1738200513,12989.000379099998,52.70838888000435,53411.555357280005 2025-01-30,01:28:35.000,30,11077513,12605,0,1738200514,12988.986906479993,52.701339749997715,53411.555357280005 2025-01-30,01:28:36.000,30,11077464,12845,0,1738200515,12988.973433859988,52.68019235999964,53411.59029288 2025-01-30,01:28:37.000,30,11077534,12925,0,1738200516,12989.000379099998,52.694290619998355,53411.54837016001 2025-01-30,01:28:38.000,30,11077518,12765,0,1738200517,12989.007115409993,52.68019235999964,53411.57631864001 2025-01-30,01:28:39.000,30,11077537,12845,0,1738200518,12988.986906479993,52.64494671000284,53411.604267120005 2025-01-30,01:28:40.000,30,11077581,12685,0,1738200519,12988.980170169998,52.65904497000156,53411.555357280005 2025-01-30,01:28:41.000,30,11077508,13245,0,1738200520,12989.040796959998,52.63789758000348,53411.54837016001 2025-01-30,01:28:42.000,30,11077532,12685,0,1738200521,12988.973433859988,52.65904497000156,53411.53439592 2025-01-30,01:28:43.000,30,11077540,12725,0,1738200522,12988.993642789988,52.65904497000156,53411.51343456 2025-01-30,01:28:44.000,30,11077568,13325,0,1738200523,12989.000379099998,52.63084845000412,53411.53439592 2025-01-30,01:28:45.000,30,11077529,13125,0,1738200524,12989.000379099998,52.65904497000156,53411.506447440006 2025-01-30,01:28:46.000,30,11077554,12885,0,1738200525,12989.007115409993,52.66609410000092,53411.4924732 2025-01-30,01:28:47.000,30,11077586,12925,0,1738200526,12989.007115409993,52.64494671000284,53411.51343456 2025-01-30,01:28:48.000,30,11077565,12845,0,1738200527,12989.007115409993,52.66609410000092,53411.506447440006 2025-01-30,01:28:49.000,30,11077541,13285,0,1738200528,12988.993642789988,52.68019235999964,53411.54837016001 2025-01-30,01:28:50.000,30,11077559,12925,0,1738200529,12989.000379099998,52.694290619998355,53411.49946032001 2025-01-30,01:28:51.000,30,11077521,12685,0,1738200530,12989.007115409993,52.687241489998996,53411.52042168 2025-01-30,01:28:52.000,30,11077518,12885,0,1738200531,12989.034060649989,52.68019235999964,53411.53439592 2025-01-30,01:28:53.000,30,11077505,12885,0,1738200532,12989.020588029998,52.67314323000028,53411.52740880001 2025-01-30,01:28:54.000,30,11077542,12925,0,1738200533,12989.020588029998,52.68019235999964,53411.485486080004 2025-01-30,01:28:55.000,30,11077535,12765,0,1738200534,12989.034060649989,52.701339749997715,53411.4924732 2025-01-30,01:28:56.000,30,11077536,13005,0,1738200535,12989.034060649989,52.68019235999964,53411.485486080004 2025-01-30,01:28:57.000,30,11077503,13245,0,1738200536,12989.081214819998,52.67314323000028,53411.506447440006 2025-01-30,01:28:58.000,30,11077547,13005,0,1738200537,12989.074478509989,52.68019235999964,53411.4924732 2025-01-30,01:28:59.000,30,11077576,12845,0,1738200538,12989.087951129994,52.67314323000028,53411.53439592 2025-01-30,01:29:00.000,30,11077522,13405,0,1738200539,12989.141841609999,52.66609410000092,53411.53439592 2025-01-30,01:29:01.000,30,11077528,13045,0,1738200540,12989.121632679999,52.71543801000371,53411.54138304 2025-01-30,01:29:02.000,30,11077522,12765,0,1738200541,12989.17552315999,52.687241489998996,53411.52740880001 2025-01-30,01:29:03.000,30,11077563,12605,0,1738200542,12989.202468399999,52.736585400001786,53411.54138304 2025-01-30,01:29:04.000,30,11077560,13085,0,1738200543,12989.21594101999,52.736585400001786,53411.52042168 2025-01-30,01:29:05.000,30,11077566,12885,0,1738200544,12989.242886259999,52.72953627000243,53411.52740880001 2025-01-30,01:29:06.000,30,11077542,13125,0,1738200545,12989.26309519,52.736585400001786,53411.49946032001 2025-01-30,01:29:07.000,30,11077547,13325,0,1738200546,12989.28330412,52.736585400001786,53411.52042168 2025-01-30,01:29:08.000,30,11077508,12645,0,1738200547,12989.32372198,52.72248714000307,53411.506447440006 2025-01-30,01:29:09.000,30,11077511,13205,0,1738200548,12989.350667219995,52.743634530001145,53411.54138304 2025-01-30,01:29:10.000,30,11077533,12925,0,1738200549,12989.391085079995,52.72248714000307,53411.54138304 2025-01-30,01:29:11.000,30,11077540,13045,0,1738200550,12989.39782138999,52.76478191999922,53411.58330576 2025-01-30,01:29:12.000,30,11077541,13365,0,1738200551,12989.43823924999,52.800027570003294,53411.47151184 2025-01-30,01:29:13.000,30,11077531,12885,0,1738200552,12989.45844817999,52.80707670000265,53411.506447440006 2025-01-30,01:29:14.000,30,11077518,13125,0,1738200553,12989.43823924999,52.82822409000073,53411.54138304 2025-01-30,01:29:15.000,30,11077531,12845,0,1738200554,12989.48539342,52.84232234999945,53411.54837016001 2025-01-30,01:29:16.000,30,11077486,12805,0,1738200555,12989.50560235,52.84937147999881,53411.59728000001 2025-01-30,01:29:17.000,30,11077557,12765,0,1738200556,12989.47865710999,52.87756800000352,53411.57631864001 2025-01-30,01:29:18.000,30,11077530,13245,0,1738200557,12989.492129729995,52.8987153900016,53411.5623444 2025-01-30,01:29:19.000,30,11077529,12685,0,1738200558,12989.50560235,52.89166626000224,53411.57631864001 2025-01-30,01:29:20.000,30,11077535,13245,0,1738200559,12989.51907496999,52.87051887000416,53411.61125424 2025-01-30,01:29:21.000,30,11077526,12885,0,1738200560,12989.52581128,52.8987153900016,53411.59029288 2025-01-30,01:29:22.000,30,11077529,13325,0,1738200561,12989.52581128,52.94101016999775,53411.57631864001 2025-01-30,01:29:23.000,30,11077549,13045,0,1738200562,12989.52581128,52.94101016999775,53411.618241359996 2025-01-30,01:29:24.000,30,11077488,13125,0,1738200563,12989.55949282999,52.96215756000311,53411.604267120005 2025-01-30,01:29:25.000,30,11077559,13245,0,1738200564,12989.55949282999,52.96215756000311,53411.618241359996 2025-01-30,01:29:26.000,30,11077526,12765,0,1738200565,12989.55949282999,52.94805930000439,53411.604267120005 2025-01-30,01:29:27.000,30,11077548,12925,0,1738200566,12989.62011961999,52.976255820001825,53411.68112544 2025-01-30,01:29:28.000,30,11077517,13085,0,1738200567,12989.572965449996,52.99035408000054,53411.618241359996 2025-01-30,01:29:29.000,30,11077546,12605,0,1738200568,12989.613383309996,52.969206690002466,53411.604267120005 2025-01-30,01:29:30.000,30,11077518,13125,0,1738200569,12989.572965449996,52.983304950001184,53411.62522848001 2025-01-30,01:29:31.000,30,11077565,13045,0,1738200570,12989.59991068999,52.99035408000054,53411.653176960004 2025-01-30,01:29:32.000,30,11077535,12965,0,1738200571,12989.59991068999,53.025599730004615,53411.604267120005 2025-01-30,01:29:33.000,30,11077525,12605,0,1738200572,12989.62011961999,53.025599730004615,53411.66016408 2025-01-30,01:29:34.000,30,11077536,12885,0,1738200573,12989.62011961999,53.025599730004615,53411.66016408 2025-01-30,01:29:35.000,30,11077547,12965,0,1738200574,12989.62011961999,53.00445233999926,53411.674138320006 2025-01-30,01:29:36.000,30,11077505,12885,0,1738200575,12989.64706486,53.00445233999926,53411.674138320006 2025-01-30,01:29:37.000,30,11077533,13125,0,1738200576,12989.62011961999,52.9974032099999,53411.68112544 2025-01-30,01:29:38.000,30,11077581,12965,0,1738200577,12989.59991068999,52.99035408000054,53411.63920272 2025-01-30,01:29:39.000,30,11077577,13085,0,1738200578,12989.593174379996,52.933961039998394,53411.618241359996 2025-01-30,01:29:40.000,30,11077525,13005,0,1738200579,12989.56622914,52.926911909999035,53411.61125424 2025-01-30,01:29:41.000,30,11077563,13085,0,1738200580,12989.62011961999,52.94805930000439,53411.61125424 2025-01-30,01:29:42.000,30,11077547,12845,0,1738200581,12989.57970175999,52.94101016999775,53411.61125424 2025-01-30,01:29:43.000,30,11077539,12925,0,1738200582,12989.606647,52.919862779999676,53411.6322156 2025-01-30,01:29:44.000,30,11077587,12605,0,1738200583,12989.593174379996,52.89166626000224,53411.674138320006 2025-01-30,01:29:45.000,30,11077558,13165,0,1738200584,12989.572965449996,52.87756800000352,53411.674138320006 2025-01-30,01:29:46.000,30,11077531,12885,0,1738200585,12989.56622914,52.89166626000224,53411.653176960004 2025-01-30,01:29:47.000,30,11077554,12845,0,1738200586,12989.572965449996,52.88461713000288,53411.6322156 2025-01-30,01:29:48.000,30,11077571,13165,0,1738200587,12989.572965449996,52.88461713000288,53411.68112544 2025-01-30,01:29:49.000,30,11077543,12925,0,1738200588,12989.55949282999,52.82117496000137,53411.674138320006 2025-01-30,01:29:50.000,30,11077568,13165,0,1738200589,12989.55949282999,52.82822409000073,53411.69509968001 2025-01-30,01:29:51.000,30,11077532,13245,0,1738200590,12989.52581128,52.83527322000009,53411.66016408 2025-01-30,01:29:52.000,30,11077527,13045,0,1738200591,12989.53928389999,52.82117496000137,53411.70907392 2025-01-30,01:29:53.000,30,11077580,12885,0,1738200592,12989.512338659995,52.84937147999881,53411.68112544 2025-01-30,01:29:54.000,30,11077515,13245,0,1738200593,12989.52581128,52.84232234999945,53411.68811256 2025-01-30,01:29:55.000,30,11077538,12765,0,1738200594,12989.492129729995,52.82117496000137,53411.66016408 2025-01-30,01:29:56.000,30,11077530,12965,0,1738200595,12989.532547589995,52.83527322000009,53411.653176960004 2025-01-30,01:29:57.000,30,11077550,13205,0,1738200596,12989.52581128,52.85642060999817,53411.68112544 2025-01-30,01:29:58.000,30,11077594,12965,0,1738200597,12989.532547589995,52.84232234999945,53411.70907392 2025-01-30,01:29:59.000,30,11077534,13005,0,1738200598,12989.51907496999,52.84232234999945,53411.70907392 2025-01-30,01:30:00.000,30,11077531,13005,0,1738200599,12989.50560235,52.84937147999881,53411.71606104001 2025-01-30,01:30:01.000,30,11077559,13205,0,1738200600,12989.471920799995,52.8634697400048,53411.70907392 2025-01-30,01:30:02.000,30,11077546,13565,0,1738200601,12989.48539342,52.8634697400048,53411.653176960004 2025-01-30,01:30:03.000,30,11077530,13125,0,1738200602,12989.43823924999,52.84232234999945,53411.674138320006 2025-01-30,01:30:04.000,30,11077604,13245,0,1738200603,12989.451711869995,52.88461713000288,53411.64618984001 2025-01-30,01:30:05.000,30,11077521,12925,0,1738200604,12989.42476663,52.87051887000416,53411.653176960004 2025-01-30,01:30:06.000,30,11077554,13005,0,1738200605,12989.4045577,52.85642060999817,53411.66016408 2025-01-30,01:30:07.000,30,11077576,12765,0,1738200606,12989.39782138999,52.84937147999881,53411.63920272 2025-01-30,01:30:08.000,30,11077573,12645,0,1738200607,12989.39782138999,52.8634697400048,53411.64618984001 2025-01-30,01:30:09.000,30,11077520,13285,0,1738200608,12989.38434877,52.85642060999817,53411.63920272 2025-01-30,01:30:10.000,30,11077534,13045,0,1738200609,12989.37761245999,52.87051887000416,53411.61125424 2025-01-30,01:30:11.000,30,11077560,12645,0,1738200610,12989.32372198,52.8634697400048,53411.66715120001 2025-01-30,01:30:12.000,30,11077533,12845,0,1738200611,12989.35740352999,52.84232234999945,53411.618241359996 2025-01-30,01:30:13.000,30,11077528,12885,0,1738200612,12989.36413984,52.80707670000265,53411.604267120005 2025-01-30,01:30:14.000,30,11077510,13085,0,1738200613,12989.34393091,52.85642060999817,53411.59728000001 2025-01-30,01:30:15.000,30,11077530,13085,0,1738200614,12989.33719459999,52.84937147999881,53411.66715120001 2025-01-30,01:30:16.000,30,11077530,13005,0,1738200615,12989.30351305,52.85642060999817,53411.57631864001 2025-01-30,01:30:17.000,30,11077512,12805,0,1738200616,12989.35740352999,52.84937147999881,53411.6322156 2025-01-30,01:30:18.000,30,11077495,13085,0,1738200617,12989.35740352999,52.87051887000416,53411.64618984001 2025-01-30,01:30:19.000,30,11077524,12925,0,1738200618,12989.33719459999,52.88461713000288,53411.6322156 2025-01-30,01:30:20.000,30,11077533,13125,0,1738200619,12989.28330412,52.85642060999817,53411.674138320006 2025-01-30,01:30:21.000,30,11077559,13165,0,1738200620,12989.26309519,52.84232234999945,53411.63920272 2025-01-30,01:30:22.000,30,11077563,12605,0,1738200621,12989.30351305,52.88461713000288,53411.66016408 2025-01-30,01:30:23.000,30,11077533,12925,0,1738200622,12989.26309519,52.84937147999881,53411.604267120005 2025-01-30,01:30:24.000,30,11077506,12965,0,1738200623,12989.26309519,52.84937147999881,53411.61125424 2025-01-30,01:30:25.000,30,11077533,13045,0,1738200624,12989.25635887999,52.87051887000416,53411.64618984001 2025-01-30,01:30:26.000,30,11077527,12805,0,1738200625,12989.26309519,52.83527322000009,53411.62522848001 2025-01-30,01:30:27.000,30,11077575,12925,0,1738200626,12989.249622569994,52.83527322000009,53411.61125424 2025-01-30,01:30:28.000,30,11077535,13165,0,1738200627,12989.242886259999,52.82117496000137,53411.58330576 2025-01-30,01:30:29.000,30,11077550,12965,0,1738200628,12989.23614994999,52.800027570003294,53411.63920272 2025-01-30,01:30:30.000,30,11077588,13085,0,1738200629,12989.269831499994,52.81412583000201,53411.653176960004 2025-01-30,01:30:31.000,30,11077560,13205,0,1738200630,12989.249622569994,52.80707670000265,53411.59728000001 2025-01-30,01:30:32.000,30,11077551,13005,0,1738200631,12989.269831499994,52.792978440003935,53411.59728000001 2025-01-30,01:30:33.000,30,11077537,13245,0,1738200632,12989.290040429994,52.743634530001145,53411.6322156 2025-01-30,01:30:34.000,30,11077547,12965,0,1738200633,12989.269831499994,52.757732789999864,53411.63920272 2025-01-30,01:30:35.000,30,11077515,13285,0,1738200634,12989.27656780999,52.750683660000504,53411.59728000001 2025-01-30,01:30:36.000,30,11077562,13325,0,1738200635,12989.28330412,52.701339749997715,53411.59029288 2025-01-30,01:30:37.000,30,11077521,13125,0,1738200636,12989.29677673999,52.736585400001786,53411.57631864001 2025-01-30,01:30:38.000,30,11077544,12765,0,1738200637,12989.290040429994,52.68019235999964,53411.604267120005 2025-01-30,01:30:39.000,30,11077521,13045,0,1738200638,12989.29677673999,52.64494671000284,53411.58330576 2025-01-30,01:30:40.000,30,11077511,12765,0,1738200639,12989.30351305,52.63789758000348,53411.61125424 2025-01-30,01:30:41.000,30,11077557,12885,0,1738200640,12989.30351305,52.61675018999813,53411.58330576 2025-01-30,01:30:42.000,30,11077543,13125,0,1738200641,12989.34393091,52.60265192999941,53411.5623444 2025-01-30,01:30:43.000,30,11077557,13085,0,1738200642,12989.350667219995,52.58150454000133,53411.52740880001 2025-01-30,01:30:44.000,30,11077512,13325,0,1738200643,12989.34393091,52.567406280002615,53411.56933152 2025-01-30,01:30:45.000,30,11077551,13045,0,1738200644,12989.36413984,52.525111499999184,53411.57631864001 2025-01-30,01:30:46.000,30,11077502,13045,0,1738200645,12989.37761245999,52.48986585000239,53411.604267120005 2025-01-30,01:30:47.000,30,11077546,12805,0,1738200646,12989.35740352999,52.46871846000431,53411.5623444 2025-01-30,01:30:48.000,30,11077491,12765,0,1738200647,12989.431502939995,52.461669329997676,53411.555357280005 2025-01-30,01:30:49.000,30,11077539,13125,0,1738200648,12989.45844817999,52.45462019999832,53411.57631864001 2025-01-30,01:30:50.000,30,11077549,12725,0,1738200649,12989.45844817999,52.42642368000088,53411.59029288 2025-01-30,01:30:51.000,30,11077507,13285,0,1738200650,12989.471920799995,52.398227160003444,53411.57631864001 2025-01-30,01:30:52.000,30,11077567,13085,0,1738200651,12989.512338659995,52.384128900004725,53411.618241359996 2025-01-30,01:30:53.000,30,11077553,13125,0,1738200652,12989.54602021,52.32068673000322,53411.59728000001 2025-01-30,01:30:54.000,30,11077581,12925,0,1738200653,12989.552756519995,52.32068673000322,53411.62522848001 2025-01-30,01:30:55.000,30,11077564,12885,0,1738200654,12989.58643807,52.348883250000654,53411.61125424 2025-01-30,01:30:56.000,30,11077475,13165,0,1738200655,12989.606647,52.327735860002576,53411.618241359996 2025-01-30,01:30:57.000,30,11077543,13045,0,1738200656,12989.613383309996,52.32068673000322,53411.64618984001 2025-01-30,01:30:58.000,30,11077503,13045,0,1738200657,12989.640328549991,52.36298150999937,53411.61125424 2025-01-30,01:30:59.000,30,11077504,13325,0,1738200658,12989.66727379,52.31363760000386,53411.62522848001 2025-01-30,01:31:00.000,30,11077517,13285,0,1738200659,12989.714427959996,52.327735860002576,53411.64618984001 2025-01-30,01:31:01.000,30,11077532,13205,0,1738200660,12989.741373199991,52.32068673000322,53411.63920272 2025-01-30,01:31:02.000,30,11077525,13125,0,1738200661,12989.808736300001,52.32068673000322,53411.64618984001 2025-01-30,01:31:03.000,30,11077514,12845,0,1738200662,12989.808736300001,52.3065884700045,53411.66016408 2025-01-30,01:31:04.000,30,11077472,12765,0,1738200663,12989.808736300001,52.31363760000386,53411.618241359996 2025-01-30,01:31:05.000,30,11077530,12925,0,1738200664,12989.828945230001,52.292490209998505,53411.653176960004 2025-01-30,01:31:06.000,30,11077524,12925,0,1738200665,12989.855890469997,52.31363760000386,53411.674138320006 2025-01-30,01:31:07.000,30,11077560,12765,0,1738200666,12989.889572020002,52.32068673000322,53411.674138320006 2025-01-30,01:31:08.000,30,11077511,12965,0,1738200667,12989.889572020002,52.32068673000322,53411.66016408 2025-01-30,01:31:09.000,30,11077504,12885,0,1738200668,12989.882835709992,52.334784990001936,53411.674138320006 2025-01-30,01:31:10.000,30,11077532,13045,0,1738200669,12989.950198810002,52.348883250000654,53411.70907392 2025-01-30,01:31:11.000,30,11077576,12965,0,1738200670,12989.956935119997,52.384128900004725,53411.68811256 2025-01-30,01:31:12.000,30,11077501,12765,0,1738200671,12990.004089289992,52.41232542000216,53411.71606104001 2025-01-30,01:31:13.000,30,11077514,12605,0,1738200672,12989.956935119997,52.42642368000088,53411.68811256 2025-01-30,01:31:14.000,30,11077541,12885,0,1738200673,12990.010825600002,52.384128900004725,53411.71606104001 2025-01-30,01:31:15.000,30,11077519,12925,0,1738200674,12990.037770839997,52.398227160003444,53411.71606104001 2025-01-30,01:31:16.000,30,11077520,12965,0,1738200675,12990.057979769997,52.44757106999896,53411.7370224 2025-01-30,01:31:17.000,30,11077525,12965,0,1738200676,12990.078188699998,52.45462019999832,53411.74400952001 2025-01-30,01:31:18.000,30,11077561,12765,0,1738200677,12990.078188699998,52.511013240000466,53411.7020868 2025-01-30,01:31:19.000,30,11077511,13005,0,1738200678,12990.091661320002,52.518062369999825,53411.771958000005 2025-01-30,01:31:20.000,30,11077540,12725,0,1738200679,12990.132079180003,52.54625889000454,53411.771958000005 2025-01-30,01:31:21.000,30,11077503,13125,0,1738200680,12990.111870250003,52.574455410001974,53411.75099664 2025-01-30,01:31:22.000,30,11077583,12965,0,1738200681,12990.118606559998,52.60265192999941,53411.77894512 2025-01-30,01:31:23.000,30,11077505,13005,0,1738200682,12990.105133939993,52.63084845000412,53411.79291936001 2025-01-30,01:31:24.000,30,11077499,12725,0,1738200683,12990.118606559998,52.64494671000284,53411.785932239996 2025-01-30,01:31:25.000,30,11077551,12685,0,1738200684,12990.145551799993,52.60970105999877,53411.74400952001 2025-01-30,01:31:26.000,30,11077566,13045,0,1738200685,12990.138815489998,52.6519958400022,53411.7370224 2025-01-30,01:31:27.000,30,11077505,13285,0,1738200686,12990.145551799993,52.68019235999964,53411.75099664 2025-01-30,01:31:28.000,30,11077572,13205,0,1738200687,12990.152288109988,52.687241489998996,53411.79990648 2025-01-30,01:31:29.000,30,11077575,12725,0,1738200688,12990.118606559998,52.72953627000243,53411.771958000005 2025-01-30,01:31:30.000,30,11077572,12965,0,1738200689,12990.105133939993,52.750683660000504,53411.73003528 2025-01-30,01:31:31.000,30,11077569,13245,0,1738200690,12990.165760729993,52.750683660000504,53411.79990648 2025-01-30,01:31:32.000,30,11077531,13045,0,1738200691,12990.125342869993,52.743634530001145,53411.75798376 2025-01-30,01:31:33.000,30,11077565,12885,0,1738200692,12990.125342869993,52.785929310004576,53411.76497088001 2025-01-30,01:31:34.000,30,11077571,12925,0,1738200693,12990.118606559998,52.77183104999858,53411.79291936001 2025-01-30,01:31:35.000,30,11077524,13085,0,1738200694,12990.078188699998,52.76478191999922,53411.81388072001 2025-01-30,01:31:36.000,30,11077529,12965,0,1738200695,12990.111870250003,52.72953627000243,53411.79291936001 2025-01-30,01:31:37.000,30,11077538,13125,0,1738200696,12990.098397629998,52.77183104999858,53411.84881632 2025-01-30,01:31:38.000,30,11077573,13005,0,1738200697,12990.084925009993,52.736585400001786,53411.79990648 2025-01-30,01:31:39.000,30,11077552,13005,0,1738200698,12990.031034530002,52.72248714000307,53411.785932239996 2025-01-30,01:31:40.000,30,11077539,13005,0,1738200699,12990.057979769997,52.757732789999864,53411.841829200006 2025-01-30,01:31:41.000,30,11077549,12725,0,1738200700,12990.091661320002,52.743634530001145,53411.771958000005 2025-01-30,01:31:42.000,30,11077558,13205,0,1738200701,12990.037770839997,52.71543801000371,53411.79291936001 2025-01-30,01:31:43.000,30,11077564,12885,0,1738200702,12990.031034530002,52.72248714000307,53411.79291936001 2025-01-30,01:31:44.000,30,11077512,13045,0,1738200703,12990.031034530002,52.701339749997715,53411.77894512 2025-01-30,01:31:45.000,30,11077543,13045,0,1738200704,12990.044507149993,52.71543801000371,53411.771958000005 2025-01-30,01:31:46.000,30,11077549,13245,0,1738200705,12990.037770839997,52.72953627000243,53411.785932239996 2025-01-30,01:31:47.000,30,11077560,12805,0,1738200706,12990.044507149993,52.694290619998355,53411.79990648 2025-01-30,01:31:48.000,30,11077585,12645,0,1738200707,12990.037770839997,52.68019235999964,53411.77894512 2025-01-30,01:31:49.000,30,11077512,12605,0,1738200708,12990.051243460002,52.66609410000092,53411.75798376 2025-01-30,01:31:50.000,30,11077537,13125,0,1738200709,12989.997352979997,52.694290619998355,53411.81388072001 2025-01-30,01:31:51.000,30,11077540,12885,0,1738200710,12989.997352979997,52.687241489998996,53411.7370224 2025-01-30,01:31:52.000,30,11077557,12765,0,1738200711,12990.004089289992,52.66609410000092,53411.76497088001 2025-01-30,01:31:53.000,30,11077545,13045,0,1738200712,12989.997352979997,52.70838888000435,53411.7370224 2025-01-30,01:31:54.000,30,11077542,12845,0,1738200713,12989.990616670002,52.67314323000028,53411.771958000005 2025-01-30,01:31:55.000,30,11077548,12685,0,1738200714,12989.956935119997,52.64494671000284,53411.75099664 2025-01-30,01:31:56.000,30,11077535,12645,0,1738200715,12989.977144049997,52.63084845000412,53411.75798376 2025-01-30,01:31:57.000,30,11077544,12845,0,1738200716,12989.950198810002,52.63789758000348,53411.75099664 2025-01-30,01:31:58.000,30,11077549,13045,0,1738200717,12989.983880359992,52.6519958400022,53411.723048160005 2025-01-30,01:31:59.000,30,11077553,12685,0,1738200718,12989.983880359992,52.61675018999813,53411.69509968001 2025-01-30,01:32:00.000,30,11077564,13125,0,1738200719,12989.997352979997,52.64494671000284,53411.69509968001 2025-01-30,01:32:01.000,30,11077548,12885,0,1738200720,12989.997352979997,52.61675018999813,53411.75099664 2025-01-30,01:32:02.000,30,11077550,13005,0,1738200721,12990.004089289992,52.63789758000348,53411.75099664 2025-01-30,01:32:03.000,30,11077565,13005,0,1738200722,12989.990616670002,52.623799320004764,53411.723048160005 2025-01-30,01:32:04.000,30,11077573,13165,0,1738200723,12989.977144049997,52.623799320004764,53411.70907392 2025-01-30,01:32:05.000,30,11077450,12765,0,1738200724,12989.983880359992,52.623799320004764,53411.771958000005 2025-01-30,01:32:06.000,30,11077559,12885,0,1738200725,12989.997352979997,52.60970105999877,53411.76497088001 2025-01-30,01:32:07.000,30,11077528,12805,0,1738200726,12990.004089289992,52.61675018999813,53411.771958000005 2025-01-30,01:32:08.000,30,11077507,12565,0,1738200727,12989.990616670002,52.63789758000348,53411.70907392 2025-01-30,01:32:09.000,30,11077545,12805,0,1738200728,12990.010825600002,52.63084845000412,53411.74400952001 2025-01-30,01:32:10.000,30,11077555,13205,0,1738200729,12990.044507149993,52.65904497000156,53411.7370224 2025-01-30,01:32:11.000,30,11077560,13125,0,1738200730,12990.024298219992,52.67314323000028,53411.73003528 2025-01-30,01:32:12.000,30,11077551,13045,0,1738200731,12990.051243460002,52.68019235999964,53411.68112544 2025-01-30,01:32:13.000,30,11077550,13045,0,1738200732,12990.057979769997,52.65904497000156,53411.70907392 2025-01-30,01:32:14.000,30,11077543,12725,0,1738200733,12990.037770839997,52.6519958400022,53411.68811256 2025-01-30,01:32:15.000,30,11077566,12805,0,1738200734,12990.044507149993,52.694290619998355,53411.7370224 2025-01-30,01:32:16.000,30,11077555,12765,0,1738200735,12990.044507149993,52.694290619998355,53411.74400952001 2025-01-30,01:32:17.000,30,11077545,12765,0,1738200736,12990.091661320002,52.687241489998996,53411.674138320006 2025-01-30,01:32:18.000,30,11077570,13045,0,1738200737,12990.064716079993,52.68019235999964,53411.723048160005 2025-01-30,01:32:19.000,30,11077608,12445,0,1738200738,12990.051243460002,52.71543801000371,53411.7370224 2025-01-30,01:32:20.000,30,11077514,13125,0,1738200739,12990.051243460002,52.71543801000371,53411.70907392 2025-01-30,01:32:21.000,30,11077576,12845,0,1738200740,12990.044507149993,52.70838888000435,53411.73003528 2025-01-30,01:32:22.000,30,11077528,13125,0,1738200741,12989.997352979997,52.687241489998996,53411.73003528 2025-01-30,01:32:23.000,30,11077559,12805,0,1738200742,12990.004089289992,52.71543801000371,53411.71606104001 2025-01-30,01:32:24.000,30,11077552,13285,0,1738200743,12989.990616670002,52.694290619998355,53411.73003528 2025-01-30,01:32:25.000,30,11077532,13045,0,1738200744,12990.004089289992,52.757732789999864,53411.70907392 2025-01-30,01:32:26.000,30,11077582,12885,0,1738200745,12989.956935119997,52.743634530001145,53411.771958000005 2025-01-30,01:32:27.000,30,11077560,12565,0,1738200746,12989.950198810002,52.72248714000307,53411.75798376 2025-01-30,01:32:28.000,30,11077545,12965,0,1738200747,12989.950198810002,52.736585400001786,53411.73003528 2025-01-30,01:32:29.000,30,11077524,12925,0,1738200748,12989.943462499992,52.76478191999922,53411.69509968001 2025-01-30,01:32:30.000,30,11077559,13045,0,1738200749,12989.916517259997,52.757732789999864,53411.7020868 2025-01-30,01:32:31.000,30,11077514,12965,0,1738200750,12989.936726189997,52.743634530001145,53411.66715120001 2025-01-30,01:32:32.000,30,11077524,12925,0,1738200751,12989.936726189997,52.800027570003294,53411.68112544 2025-01-30,01:32:33.000,30,11077543,13085,0,1738200752,12989.956935119997,52.76478191999922,53411.70907392 2025-01-30,01:32:34.000,30,11077541,12765,0,1738200753,12989.929989880002,52.800027570003294,53411.68811256 2025-01-30,01:32:35.000,30,11077499,13045,0,1738200754,12989.889572020002,52.750683660000504,53411.70907392 2025-01-30,01:32:36.000,30,11077548,12805,0,1738200755,12989.889572020002,52.77888017999794,53411.68811256 2025-01-30,01:32:37.000,30,11077515,12965,0,1738200756,12989.903044639992,52.785929310004576,53411.69509968001 2025-01-30,01:32:38.000,30,11077514,12725,0,1738200757,12989.896308329997,52.800027570003294,53411.653176960004 2025-01-30,01:32:39.000,30,11077532,12925,0,1738200758,12989.896308329997,52.785929310004576,53411.723048160005 2025-01-30,01:32:40.000,30,11077501,13285,0,1738200759,12989.882835709992,52.77183104999858,53411.64618984001 2025-01-30,01:32:41.000,30,11077486,13125,0,1738200760,12989.889572020002,52.800027570003294,53411.63920272 2025-01-30,01:32:42.000,30,11077523,12925,0,1738200761,12989.882835709992,52.77888017999794,53411.653176960004 2025-01-30,01:32:43.000,30,11077530,12965,0,1738200762,12989.882835709992,52.81412583000201,53411.674138320006 2025-01-30,01:32:44.000,30,11077479,13045,0,1738200763,12989.882835709992,52.82822409000073,53411.63920272 2025-01-30,01:32:45.000,30,11077545,13125,0,1738200764,12989.876099399997,52.82117496000137,53411.58330576 2025-01-30,01:32:46.000,30,11077558,12765,0,1738200765,12989.876099399997,52.800027570003294,53411.58330576 2025-01-30,01:32:47.000,30,11077551,13005,0,1738200766,12989.842417849992,52.792978440003935,53411.653176960004 2025-01-30,01:32:48.000,30,11077520,12965,0,1738200767,12989.869363090002,52.785929310004576,53411.604267120005 2025-01-30,01:32:49.000,30,11077491,12765,0,1738200768,12989.855890469997,52.80707670000265,53411.62522848001 2025-01-30,01:32:50.000,30,11077474,13005,0,1738200769,12989.822208919992,52.81412583000201,53411.63920272 2025-01-30,01:32:51.000,30,11077544,12845,0,1738200770,12989.822208919992,52.80707670000265,53411.59728000001 2025-01-30,01:32:52.000,30,11077510,13045,0,1738200771,12989.801999989992,52.792978440003935,53411.62522848001 2025-01-30,01:32:53.000,30,11077534,13085,0,1738200772,12989.815472609997,52.80707670000265,53411.58330576 2025-01-30,01:32:54.000,30,11077515,12925,0,1738200773,12989.795263679996,52.81412583000201,53411.618241359996 2025-01-30,01:32:55.000,30,11077547,13165,0,1738200774,12989.734636889996,52.80707670000265,53411.63920272 2025-01-30,01:32:56.000,30,11077530,12925,0,1738200775,12989.707691650001,52.83527322000009,53411.64618984001 2025-01-30,01:32:57.000,30,11077517,13205,0,1738200776,12989.727900580001,52.84232234999945,53411.62522848001 2025-01-30,01:32:58.000,30,11077497,13005,0,1738200777,12989.727900580001,52.83527322000009,53411.59029288 2025-01-30,01:32:59.000,30,11077544,13005,0,1738200778,12989.741373199991,52.82117496000137,53411.618241359996 2025-01-30,01:33:00.000,30,11077542,13005,0,1738200779,12989.721164269991,52.785929310004576,53411.6322156 2025-01-30,01:33:01.000,30,11077499,12765,0,1738200780,12989.714427959996,52.785929310004576,53411.58330576 2025-01-30,01:33:02.000,30,11077504,12965,0,1738200781,12989.660537479991,52.77183104999858,53411.618241359996 2025-01-30,01:33:03.000,30,11077517,13165,0,1738200782,12989.68748272,52.785929310004576,53411.555357280005 2025-01-30,01:33:04.000,30,11077499,12605,0,1738200783,12989.700955339991,52.82117496000137,53411.59728000001 2025-01-30,01:33:05.000,30,11077536,12765,0,1738200784,12989.68748272,52.80707670000265,53411.54837016001 2025-01-30,01:33:06.000,30,11077554,12965,0,1738200785,12989.66727379,52.76478191999922,53411.58330576 2025-01-30,01:33:07.000,30,11077506,13085,0,1738200786,12989.674010099996,52.750683660000504,53411.62522848001 2025-01-30,01:33:08.000,30,11077496,12925,0,1738200787,12989.66727379,52.76478191999922,53411.56933152 2025-01-30,01:33:09.000,30,11077520,13045,0,1738200788,12989.62011961999,52.785929310004576,53411.54837016001 2025-01-30,01:33:10.000,30,11077482,13205,0,1738200789,12989.62685593,52.736585400001786,53411.54138304 2025-01-30,01:33:11.000,30,11077489,13165,0,1738200790,12989.633592239996,52.750683660000504,53411.59728000001 2025-01-30,01:33:12.000,30,11077534,13045,0,1738200791,12989.59991068999,52.72248714000307,53411.618241359996 2025-01-30,01:33:13.000,30,11077492,12885,0,1738200792,12989.62685593,52.72248714000307,53411.57631864001 2025-01-30,01:33:14.000,30,11077521,13045,0,1738200793,12989.640328549991,52.72248714000307,53411.618241359996 2025-01-30,01:33:15.000,30,11077541,13005,0,1738200794,12989.606647,52.687241489998996,53411.66016408 2025-01-30,01:33:16.000,30,11077558,13125,0,1738200795,12989.606647,52.65904497000156,53411.604267120005 2025-01-30,01:33:17.000,30,11077525,12805,0,1738200796,12989.62011961999,52.67314323000028,53411.61125424 2025-01-30,01:33:18.000,30,11077497,12885,0,1738200797,12989.606647,52.64494671000284,53411.618241359996 2025-01-30,01:33:19.000,30,11077497,12845,0,1738200798,12989.59991068999,52.63789758000348,53411.618241359996 2025-01-30,01:33:20.000,30,11077498,12605,0,1738200799,12989.62011961999,52.6519958400022,53411.54138304 2025-01-30,01:33:21.000,30,11077538,12965,0,1738200800,12989.633592239996,52.65904497000156,53411.66715120001 2025-01-30,01:33:22.000,30,11077514,12925,0,1738200801,12989.593174379996,52.6519958400022,53411.604267120005 2025-01-30,01:33:23.000,30,11077536,13285,0,1738200802,12989.653801169996,52.63789758000348,53411.604267120005 2025-01-30,01:33:24.000,30,11077520,13245,0,1738200803,12989.640328549991,52.63789758000348,53411.63920272 2025-01-30,01:33:25.000,30,11077515,13005,0,1738200804,12989.64706486,52.63084845000412,53411.618241359996 2025-01-30,01:33:26.000,30,11077564,12925,0,1738200805,12989.707691650001,52.63789758000348,53411.63920272 2025-01-30,01:33:27.000,30,11077516,12925,0,1738200806,12989.674010099996,52.63084845000412,53411.59728000001 2025-01-30,01:33:28.000,30,11077511,12885,0,1738200807,12989.660537479991,52.63084845000412,53411.604267120005 2025-01-30,01:33:29.000,30,11077508,12845,0,1738200808,12989.633592239996,52.63084845000412,53411.57631864001 2025-01-30,01:33:30.000,30,11077536,13365,0,1738200809,12989.68748272,52.58855367000069,53411.61125424 2025-01-30,01:33:31.000,30,11077532,13085,0,1738200810,12989.680746409991,52.623799320004764,53411.58330576 2025-01-30,01:33:32.000,30,11077512,12965,0,1738200811,12989.633592239996,52.61675018999813,53411.4924732 2025-01-30,01:33:33.000,30,11077518,13125,0,1738200812,12989.640328549991,52.60970105999877,53411.555357280005 2025-01-30,01:33:34.000,30,11077525,13125,0,1738200813,12989.633592239996,52.60265192999941,53411.54837016001 2025-01-30,01:33:35.000,30,11077557,13285,0,1738200814,12989.59991068999,52.60970105999877,53411.51343456 2025-01-30,01:33:36.000,30,11077504,12925,0,1738200815,12989.613383309996,52.567406280002615,53411.51343456 2025-01-30,01:33:37.000,30,11077508,12925,0,1738200816,12989.62685593,52.59560280000005,53411.54837016001 2025-01-30,01:33:38.000,30,11077479,13285,0,1738200817,12989.62685593,52.61675018999813,53411.4924732 2025-01-30,01:33:39.000,30,11077491,13245,0,1738200818,12989.633592239996,52.59560280000005,53411.51343456 2025-01-30,01:33:40.000,30,11077471,13165,0,1738200819,12989.633592239996,52.574455410001974,53411.47849896001 2025-01-30,01:33:41.000,30,11077481,13005,0,1738200820,12989.593174379996,52.567406280002615,53411.506447440006 2025-01-30,01:33:42.000,30,11077489,13125,0,1738200821,12989.633592239996,52.567406280002615,53411.49946032001 2025-01-30,01:33:43.000,30,11077483,13165,0,1738200822,12989.62685593,52.567406280002615,53411.59029288 2025-01-30,01:33:44.000,30,11077566,12925,0,1738200823,12989.62685593,52.5533080200039,53411.555357280005 2025-01-30,01:33:45.000,30,11077496,13325,0,1738200824,12989.633592239996,52.560357150003256,53411.53439592 2025-01-30,01:33:46.000,30,11077503,12965,0,1738200825,12989.62685593,52.525111499999184,53411.506447440006 2025-01-30,01:33:47.000,30,11077515,12965,0,1738200826,12989.653801169996,52.54625889000454,53411.52740880001 2025-01-30,01:33:48.000,30,11077509,13245,0,1738200827,12989.62685593,52.50396411000111,53411.51343456 2025-01-30,01:33:49.000,30,11077491,13125,0,1738200828,12989.653801169996,52.50396411000111,53411.555357280005 2025-01-30,01:33:50.000,30,11077544,13045,0,1738200829,12989.660537479991,52.518062369999825,53411.555357280005 2025-01-30,01:33:51.000,30,11077505,12885,0,1738200830,12989.660537479991,52.525111499999184,53411.58330576 2025-01-30,01:33:52.000,30,11077557,12965,0,1738200831,12989.64706486,52.511013240000466,53411.506447440006 2025-01-30,01:33:53.000,30,11077503,12965,0,1738200832,12989.680746409991,52.511013240000466,53411.56933152 2025-01-30,01:33:54.000,30,11077513,12845,0,1738200833,12989.660537479991,52.511013240000466,53411.56933152 2025-01-30,01:33:55.000,30,11077524,13165,0,1738200834,12989.674010099996,52.50396411000111,53411.5623444 2025-01-30,01:33:56.000,30,11077553,12925,0,1738200835,12989.680746409991,52.525111499999184,53411.54837016001 2025-01-30,01:33:57.000,30,11077571,13485,0,1738200836,12989.680746409991,52.54625889000454,53411.604267120005 2025-01-30,01:33:58.000,30,11077523,12805,0,1738200837,12989.694219029996,52.54625889000454,53411.5623444 2025-01-30,01:33:59.000,30,11077511,12965,0,1738200838,12989.700955339991,52.53216062999854,53411.5623444 2025-01-30,01:34:00.000,30,11077569,13205,0,1738200839,12989.727900580001,52.53216062999854,53411.57631864001 2025-01-30,01:34:01.000,30,11077503,13245,0,1738200840,12989.700955339991,52.5533080200039,53411.52740880001 2025-01-30,01:34:02.000,30,11077491,13365,0,1738200841,12989.714427959996,52.53216062999854,53411.5623444 2025-01-30,01:34:03.000,30,11077492,13125,0,1738200842,12989.754845819996,52.5392097599979,53411.63920272 2025-01-30,01:34:04.000,30,11077520,12805,0,1738200843,12989.754845819996,52.5392097599979,53411.604267120005 2025-01-30,01:34:05.000,30,11077497,12765,0,1738200844,12989.775054749996,52.567406280002615,53411.653176960004 2025-01-30,01:34:06.000,30,11077508,13085,0,1738200845,12989.795263679996,52.58150454000133,53411.58330576 2025-01-30,01:34:07.000,30,11077564,12845,0,1738200846,12989.801999989992,52.58855367000069,53411.653176960004 2025-01-30,01:34:08.000,30,11077553,12925,0,1738200847,12989.775054749996,52.58855367000069,53411.59029288 2025-01-30,01:34:09.000,30,11077521,12805,0,1738200848,12989.781791059992,52.58150454000133,53411.62522848001 2025-01-30,01:34:10.000,30,11077504,12965,0,1738200849,12989.801999989992,52.60265192999941,53411.604267120005 2025-01-30,01:34:11.000,30,11077471,12845,0,1738200850,12989.815472609997,52.60970105999877,53411.6322156 2025-01-30,01:34:12.000,30,11077540,13165,0,1738200851,12989.835681539997,52.623799320004764,53411.63920272 2025-01-30,01:34:13.000,30,11077508,12885,0,1738200852,12989.849154160001,52.623799320004764,53411.63920272 2025-01-30,01:34:14.000,30,11077495,12965,0,1738200853,12989.869363090002,52.60970105999877,53411.61125424 2025-01-30,01:34:15.000,30,11077516,13405,0,1738200854,12989.882835709992,52.58855367000069,53411.59029288 2025-01-30,01:34:16.000,30,11077512,12845,0,1738200855,12989.903044639992,52.574455410001974,53411.64618984001 2025-01-30,01:34:17.000,30,11077493,13125,0,1738200856,12989.882835709992,52.60970105999877,53411.59029288 2025-01-30,01:34:18.000,30,11077536,12605,0,1738200857,12989.903044639992,52.623799320004764,53411.6322156 2025-01-30,01:34:19.000,30,11077517,13005,0,1738200858,12989.896308329997,52.63789758000348,53411.64618984001 2025-01-30,01:34:20.000,30,11077503,12765,0,1738200859,12989.923253569992,52.63084845000412,53411.63920272 2025-01-30,01:34:21.000,30,11077502,12805,0,1738200860,12989.956935119997,52.63084845000412,53411.66016408 2025-01-30,01:34:22.000,30,11077522,13045,0,1738200861,12989.977144049997,52.61675018999813,53411.653176960004 2025-01-30,01:34:23.000,30,11077506,13205,0,1738200862,12989.963671429992,52.63084845000412,53411.618241359996 2025-01-30,01:34:24.000,30,11077506,13245,0,1738200863,12989.990616670002,52.59560280000005,53411.63920272 2025-01-30,01:34:25.000,30,11077527,12645,0,1738200864,12990.017561909997,52.623799320004764,53411.674138320006 2025-01-30,01:34:26.000,30,11077530,12805,0,1738200865,12989.997352979997,52.61675018999813,53411.674138320006 2025-01-30,01:34:27.000,30,11077548,12805,0,1738200866,12990.017561909997,52.623799320004764,53411.66715120001 2025-01-30,01:34:28.000,30,11077545,12765,0,1738200867,12990.031034530002,52.67314323000028,53411.653176960004 2025-01-30,01:34:29.000,30,11077524,12845,0,1738200868,12990.031034530002,52.70838888000435,53411.68811256 2025-01-30,01:34:30.000,30,11077541,12885,0,1738200869,12990.057979769997,52.71543801000371,53411.64618984001 2025-01-30,01:34:31.000,30,11077480,13085,0,1738200870,12989.983880359992,52.72953627000243,53411.68811256 2025-01-30,01:34:32.000,30,11077552,12965,0,1738200871,12990.004089289992,52.736585400001786,53411.66715120001 2025-01-30,01:34:33.000,30,11077519,12885,0,1738200872,12989.950198810002,52.743634530001145,53411.653176960004 2025-01-30,01:34:34.000,30,11077543,13245,0,1738200873,12989.970407740002,52.743634530001145,53411.71606104001 2025-01-30,01:34:35.000,30,11077536,13045,0,1738200874,12989.950198810002,52.736585400001786,53411.7020868 2025-01-30,01:34:36.000,30,11077510,13325,0,1738200875,12989.977144049997,52.792978440003935,53411.71606104001 2025-01-30,01:34:37.000,30,11077528,12965,0,1738200876,12989.950198810002,52.82822409000073,53411.71606104001 2025-01-30,01:34:38.000,30,11077476,12805,0,1738200877,12989.936726189997,52.800027570003294,53411.653176960004 2025-01-30,01:34:39.000,30,11077526,13245,0,1738200878,12989.943462499992,52.85642060999817,53411.674138320006 2025-01-30,01:34:40.000,30,11077538,12965,0,1738200879,12989.923253569992,52.8634697400048,53411.74400952001 2025-01-30,01:34:41.000,30,11077578,12925,0,1738200880,12989.889572020002,52.91281365000032,53411.723048160005 2025-01-30,01:34:42.000,30,11077557,13005,0,1738200881,12989.862626779992,52.90576452000096,53411.68811256 2025-01-30,01:34:43.000,30,11077570,12765,0,1738200882,12989.849154160001,52.90576452000096,53411.70907392 2025-01-30,01:34:44.000,30,11077526,12805,0,1738200883,12989.842417849992,52.89166626000224,53411.70907392 2025-01-30,01:34:45.000,30,11077496,12685,0,1738200884,12989.876099399997,52.8987153900016,53411.7370224 2025-01-30,01:34:46.000,30,11077577,13205,0,1738200885,12989.828945230001,52.96215756000311,53411.7020868 2025-01-30,01:34:47.000,30,11077564,12965,0,1738200886,12989.788527370001,52.91281365000032,53411.71606104001 2025-01-30,01:34:48.000,30,11077504,12765,0,1738200887,12989.788527370001,52.926911909999035,53411.7020868 2025-01-30,01:34:49.000,30,11077560,13085,0,1738200888,12989.748109510001,52.91281365000032,53411.7020868 2025-01-30,01:34:50.000,30,11077548,13085,0,1738200889,12989.741373199991,52.90576452000096,53411.7020868 2025-01-30,01:34:51.000,30,11077546,13245,0,1738200890,12989.714427959996,52.919862779999676,53411.7020868 2025-01-30,01:34:52.000,30,11077564,13045,0,1738200891,12989.680746409991,52.91281365000032,53411.68811256 2025-01-30,01:34:53.000,30,11077525,13125,0,1738200892,12989.660537479991,52.91281365000032,53411.69509968001 2025-01-30,01:34:54.000,30,11077510,13165,0,1738200893,12989.68748272,52.87756800000352,53411.674138320006 2025-01-30,01:34:55.000,30,11077525,12925,0,1738200894,12989.64706486,52.85642060999817,53411.69509968001 2025-01-30,01:34:56.000,30,11077546,12885,0,1738200895,12989.640328549991,52.85642060999817,53411.64618984001 2025-01-30,01:34:57.000,30,11077505,12925,0,1738200896,12989.640328549991,52.81412583000201,53411.68811256 2025-01-30,01:34:58.000,30,11077537,12765,0,1738200897,12989.62685593,52.785929310004576,53411.653176960004 2025-01-30,01:34:59.000,30,11077554,12965,0,1738200898,12989.606647,52.800027570003294,53411.6322156 2025-01-30,01:35:00.000,30,11077515,12765,0,1738200899,12989.613383309996,52.757732789999864,53411.62522848001 2025-01-30,01:35:01.000,30,11077542,12965,0,1738200900,12989.62685593,52.72248714000307,53411.618241359996 2025-01-30,01:35:02.000,30,11077550,13125,0,1738200901,12989.59991068999,52.72248714000307,53411.6322156 2025-01-30,01:35:03.000,30,11077534,12965,0,1738200902,12989.633592239996,52.72248714000307,53411.618241359996 2025-01-30,01:35:04.000,30,11077549,12885,0,1738200903,12989.58643807,52.63789758000348,53411.604267120005 2025-01-30,01:35:05.000,30,11077578,13045,0,1738200904,12989.593174379996,52.65904497000156,53411.61125424 2025-01-30,01:35:06.000,30,11077537,13205,0,1738200905,12989.633592239996,52.63084845000412,53411.61125424 2025-01-30,01:35:07.000,30,11077530,13285,0,1738200906,12989.633592239996,52.66609410000092,53411.604267120005 2025-01-30,01:35:08.000,30,11077536,12965,0,1738200907,12989.640328549991,52.63084845000412,53411.555357280005 2025-01-30,01:35:09.000,30,11077536,12725,0,1738200908,12989.62685593,52.61675018999813,53411.6322156 2025-01-30,01:35:10.000,30,11077567,13165,0,1738200909,12989.62011961999,52.61675018999813,53411.56933152 2025-01-30,01:35:11.000,30,11077609,13245,0,1738200910,12989.680746409991,52.61675018999813,53411.57631864001 2025-01-30,01:35:12.000,30,11077508,13125,0,1738200911,12989.66727379,52.60265192999941,53411.618241359996 2025-01-30,01:35:13.000,30,11077551,13085,0,1738200912,12989.660537479991,52.65904497000156,53411.58330576 2025-01-30,01:35:14.000,30,11077524,13045,0,1738200913,12989.700955339991,52.63084845000412,53411.57631864001 2025-01-30,01:35:15.000,30,11077502,13285,0,1738200914,12989.700955339991,52.64494671000284,53411.59029288 2025-01-30,01:35:16.000,30,11077532,12885,0,1738200915,12989.660537479991,52.66609410000092,53411.58330576 2025-01-30,01:35:17.000,30,11077550,13045,0,1738200916,12989.674010099996,52.63789758000348,53411.62522848001 2025-01-30,01:35:18.000,30,11077549,12885,0,1738200917,12989.66727379,52.65904497000156,53411.57631864001 2025-01-30,01:35:19.000,30,11077557,13085,0,1738200918,12989.660537479991,52.64494671000284,53411.54837016001 2025-01-30,01:35:20.000,30,11077562,12885,0,1738200919,12989.700955339991,52.66609410000092,53411.5623444 2025-01-30,01:35:21.000,30,11077552,12845,0,1738200920,12989.694219029996,52.67314323000028,53411.5623444 2025-01-30,01:35:22.000,30,11077568,13125,0,1738200921,12989.700955339991,52.64494671000284,53411.57631864001 2025-01-30,01:35:23.000,30,11077538,12925,0,1738200922,12989.721164269991,52.70838888000435,53411.58330576 2025-01-30,01:35:24.000,30,11077517,12925,0,1738200923,12989.707691650001,52.68019235999964,53411.59029288 2025-01-30,01:35:25.000,30,11077491,12965,0,1738200924,12989.748109510001,52.687241489998996,53411.58330576 2025-01-30,01:35:26.000,30,11077567,13085,0,1738200925,12989.748109510001,52.68019235999964,53411.57631864001 2025-01-30,01:35:27.000,30,11077564,12525,0,1738200926,12989.734636889996,52.70838888000435,53411.5623444 2025-01-30,01:35:28.000,30,11077537,12885,0,1738200927,12989.734636889996,52.71543801000371,53411.56933152 2025-01-30,01:35:29.000,30,11077570,13005,0,1738200928,12989.754845819996,52.750683660000504,53411.5623444 2025-01-30,01:35:30.000,30,11077575,13045,0,1738200929,12989.754845819996,52.76478191999922,53411.56933152 2025-01-30,01:35:31.000,30,11077527,12765,0,1738200930,12989.768318440001,52.785929310004576,53411.5623444 2025-01-30,01:35:32.000,30,11077561,12965,0,1738200931,12989.721164269991,52.77183104999858,53411.58330576 2025-01-30,01:35:33.000,30,11077566,13085,0,1738200932,12989.727900580001,52.792978440003935,53411.58330576 2025-01-30,01:35:34.000,30,11077543,13085,0,1738200933,12989.700955339991,52.80707670000265,53411.53439592 2025-01-30,01:35:35.000,30,11077559,12885,0,1738200934,12989.741373199991,52.800027570003294,53411.54837016001 2025-01-30,01:35:36.000,30,11077593,13165,0,1738200935,12989.707691650001,52.81412583000201,53411.54837016001 2025-01-30,01:35:37.000,30,11077590,12765,0,1738200936,12989.68748272,52.82117496000137,53411.51343456 2025-01-30,01:35:38.000,30,11077532,12885,0,1738200937,12989.707691650001,52.82822409000073,53411.51343456 2025-01-30,01:35:39.000,30,11077498,12885,0,1738200938,12989.674010099996,52.84232234999945,53411.47151184 2025-01-30,01:35:40.000,30,11077502,13125,0,1738200939,12989.66727379,52.84937147999881,53411.54837016001 2025-01-30,01:35:41.000,30,11077535,12965,0,1738200940,12989.66727379,52.8634697400048,53411.52740880001 2025-01-30,01:35:42.000,30,11077545,12925,0,1738200941,12989.66727379,52.87756800000352,53411.51343456 2025-01-30,01:35:43.000,30,11077512,12965,0,1738200942,12989.62011961999,52.8634697400048,53411.47849896001 2025-01-30,01:35:44.000,30,11077488,13005,0,1738200943,12989.59991068999,52.8634697400048,53411.4924732 2025-01-30,01:35:45.000,30,11077565,13165,0,1738200944,12989.62011961999,52.89166626000224,53411.485486080004 2025-01-30,01:35:46.000,30,11077558,13005,0,1738200945,12989.56622914,52.91281365000032,53411.4924732 2025-01-30,01:35:47.000,30,11077545,12885,0,1738200946,12989.50560235,52.87756800000352,53411.46452472 2025-01-30,01:35:48.000,30,11077571,13045,0,1738200947,12989.49886603999,52.88461713000288,53411.46452472 2025-01-30,01:35:49.000,30,11077489,12765,0,1738200948,12989.47865710999,52.94101016999775,53411.47849896001 2025-01-30,01:35:50.000,30,11077526,12685,0,1738200949,12989.41803031999,52.94101016999775,53411.422602 2025-01-30,01:35:51.000,30,11077581,13085,0,1738200950,12989.4045577,52.94101016999775,53411.450550479996 2025-01-30,01:35:52.000,30,11077574,12925,0,1738200951,12989.36413984,52.919862779999676,53411.44356336 2025-01-30,01:35:53.000,30,11077549,13005,0,1738200952,12989.330458289995,52.926911909999035,53411.47849896001 2025-01-30,01:35:54.000,30,11077528,12965,0,1738200953,12989.310249359994,52.919862779999676,53411.42958912001 2025-01-30,01:35:55.000,30,11077518,13005,0,1738200954,12989.21594101999,52.94101016999775,53411.33176944001 2025-01-30,01:35:56.000,30,11077555,12965,0,1738200955,12989.168786849994,52.933961039998394,53411.387666400005 2025-01-30,01:35:57.000,30,11077525,12925,0,1738200956,12989.148577919994,52.94101016999775,53411.41561488 2025-01-30,01:35:58.000,30,11077545,12885,0,1738200957,12989.087951129994,52.919862779999676,53411.35971792001 2025-01-30,01:35:59.000,30,11077502,13245,0,1738200958,12989.067742199994,52.89166626000224,53411.30382096 2025-01-30,01:36:00.000,30,11077490,12605,0,1738200959,12989.027324339993,52.8987153900016,53411.34574368 2025-01-30,01:36:01.000,30,11077507,12965,0,1738200960,12988.973433859988,52.89166626000224,53411.338756560006 2025-01-30,01:36:02.000,30,11077507,13125,0,1738200961,12988.933015999988,52.84232234999945,53411.35971792001 2025-01-30,01:36:03.000,30,11077510,13005,0,1738200962,12988.838707659997,52.8634697400048,53411.268885360005 2025-01-30,01:36:04.000,30,11077519,13005,0,1738200963,12988.811762420002,52.8634697400048,53411.282859599996 2025-01-30,01:36:05.000,30,11077551,12965,0,1738200964,12988.757871939997,52.85642060999817,53411.219975520005 2025-01-30,01:36:06.000,30,11077497,12925,0,1738200965,12988.703981459992,52.88461713000288,53411.247924 2025-01-30,01:36:07.000,30,11077508,13125,0,1738200966,12988.650090980002,52.83527322000009,53411.20600128 2025-01-30,01:36:08.000,30,11077464,13245,0,1738200967,12988.582727879992,52.800027570003294,53411.22696264 2025-01-30,01:36:09.000,30,11077565,12965,0,1738200968,12988.481683229991,52.80707670000265,53411.171065680006 2025-01-30,01:36:10.000,30,11077543,12645,0,1738200969,12988.414320129996,52.80707670000265,53411.21298840001 2025-01-30,01:36:11.000,30,11077505,12965,0,1738200970,12988.36716596,52.76478191999922,53411.16407856001 2025-01-30,01:36:12.000,30,11077531,12965,0,1738200971,12988.29980285999,52.77888017999794,53411.19202704001 2025-01-30,01:36:13.000,30,11077583,13085,0,1738200972,12988.212230829995,52.750683660000504,53411.101194480005 2025-01-30,01:36:14.000,30,11077505,13245,0,1738200973,12988.1246588,52.71543801000371,53411.08023312 2025-01-30,01:36:15.000,30,11077500,12805,0,1738200974,12988.08424094,52.701339749997715,53411.02433616001 2025-01-30,01:36:16.000,30,11077533,13005,0,1738200975,12987.99666890999,52.67314323000028,53411.052284640005 2025-01-30,01:36:17.000,30,11077497,13045,0,1738200976,12987.909096879994,52.63084845000412,53410.98940056 2025-01-30,01:36:18.000,30,11077515,12845,0,1738200977,12987.801315919998,52.58855367000069,53410.99638768001 2025-01-30,01:36:19.000,30,11077529,12765,0,1738200978,12987.713743889988,52.567406280002615,53410.95446496001 2025-01-30,01:36:20.000,30,11077490,12885,0,1738200979,12987.646380789993,52.47576759000367,53410.91254224 2025-01-30,01:36:21.000,30,11077545,13045,0,1738200980,12987.538599829997,52.398227160003444,53410.947477839996 2025-01-30,01:36:22.000,30,11077526,13205,0,1738200981,12987.457764109997,52.27134282000043,53410.82170968 2025-01-30,01:36:23.000,30,11077484,13045,0,1738200982,12987.390401010001,52.20790064999892,53410.8636324 2025-01-30,01:36:24.000,30,11077541,13045,0,1738200983,12987.296092669996,52.102163700001256,53410.82170968 2025-01-30,01:36:25.000,30,11077527,12685,0,1738200984,12987.262411119991,52.02462327000103,53410.7937612 2025-01-30,01:36:26.000,30,11077468,13125,0,1738200985,12987.16810278,51.890689799998654,53410.73786424001 2025-01-30,01:36:27.000,30,11077494,13085,0,1738200986,12987.14789385,51.77790372000163,53410.70991576001 2025-01-30,01:36:28.000,30,11077561,12805,0,1738200987,12987.14115753999,51.643970249999256,53410.67498016 2025-01-30,01:36:29.000,30,11077477,13005,0,1738200988,12987.10073967999,51.51003678000416,53410.6540188 2025-01-30,01:36:30.000,30,11077459,13205,0,1738200989,12987.06705813,51.42544722000457,53410.66100592001 2025-01-30,01:36:31.000,30,11077534,12965,0,1738200990,12987.12094860999,51.32675939999899,53410.55619912 2025-01-30,01:36:32.000,30,11077552,12845,0,1738200991,12987.16136646999,51.23512071000005,53410.56318624 2025-01-30,01:36:33.000,30,11077531,12885,0,1738200992,12987.18157539999,51.15053115000046,53410.56318624 2025-01-30,01:36:34.000,30,11077502,12805,0,1738200993,12987.2489385,51.12938376000238,53410.53523776 2025-01-30,01:36:35.000,30,11077510,13085,0,1738200994,12987.309565290001,51.058892460001516,53410.52126352001 2025-01-30,01:36:36.000,30,11077497,13005,0,1738200995,12987.376928389996,51.00249941999937,53410.52126352001 2025-01-30,01:36:37.000,30,11077505,13045,0,1738200996,12987.444291489992,51.016597679998085,53410.48632792 2025-01-30,01:36:38.000,30,11077500,13165,0,1738200997,12987.498181969997,50.98135203000129,53410.45139232001 2025-01-30,01:36:39.000,30,11077504,12925,0,1738200998,12987.605962929993,51.02364681000472,53410.41645672 2025-01-30,01:36:40.000,30,11077539,13045,0,1738200999,12987.700271269998,51.03069594000408,53410.42344384001 2025-01-30,01:36:41.000,30,11077582,12765,0,1738201000,12987.787843299993,51.058892460001516,53410.41645672 2025-01-30,01:36:42.000,30,11077561,12925,0,1738201001,12987.909096879994,51.058892460001516,53410.36055976 2025-01-30,01:36:43.000,30,11077500,12765,0,1738201002,12987.989932599994,51.10118723999767,53410.381521120005 2025-01-30,01:36:44.000,30,11077518,12925,0,1738201003,12988.09771355999,51.115285500003665,53410.37453400001 2025-01-30,01:36:45.000,30,11077475,13005,0,1738201004,12988.192021899995,51.13643289000174,53410.34658552 2025-01-30,01:36:46.000,30,11077503,12685,0,1738201005,12988.293066549995,51.20692419000261,53410.34658552 2025-01-30,01:36:47.000,30,11077515,12725,0,1738201006,12988.421056439991,51.305612010000914,53410.28370144001 2025-01-30,01:36:48.000,30,11077537,13165,0,1738201007,12988.48841954,51.36200505000306,53410.29767568 2025-01-30,01:36:49.000,30,11077494,12965,0,1738201008,12988.616409429997,51.41134895999858,53410.262740080005 2025-01-30,01:36:50.000,30,11077489,13445,0,1738201009,12988.730926700002,51.4888893899988,53410.30466280001 2025-01-30,01:36:51.000,30,11077532,13005,0,1738201010,12988.831971350002,51.60872460000246,53410.332611280006 2025-01-30,01:36:52.000,30,11077476,12925,0,1738201011,12988.939752309998,51.72151067999948,53410.332611280006 2025-01-30,01:36:53.000,30,11077494,12925,0,1738201012,12989.067742199994,51.79905110999971,53410.35357264001 2025-01-30,01:36:54.000,30,11077435,13165,0,1738201013,12989.135105299989,51.925935450002726,53410.32562416001 2025-01-30,01:36:55.000,30,11077499,13085,0,1738201014,12989.229413639994,52.02462327000103,53410.311649920004 2025-01-30,01:36:56.000,30,11077528,13125,0,1738201015,12989.27656780999,52.17265500000212,53410.31863704 2025-01-30,01:36:57.000,30,11077486,13045,0,1738201016,12989.350667219995,52.27134282000043,53410.31863704 2025-01-30,01:36:58.000,30,11077495,12685,0,1738201017,12989.39782138999,52.384128900004725,53410.30466280001 2025-01-30,01:36:59.000,30,11077470,12685,0,1738201018,12989.44497556,52.518062369999825,53410.28370144001 2025-01-30,01:37:00.000,30,11077476,13165,0,1738201019,12989.49886603999,52.63084845000412,53410.28370144001 2025-01-30,01:37:01.000,30,11077529,12685,0,1738201020,12989.57970175999,52.71543801000371,53410.28370144001 2025-01-30,01:37:02.000,30,11077526,13205,0,1738201021,12989.58643807,52.80707670000265,53410.28370144001 2025-01-30,01:37:03.000,30,11077517,12965,0,1738201022,12989.66727379,52.90576452000096,53410.332611280006 2025-01-30,01:37:04.000,30,11077484,13045,0,1738201023,12989.680746409991,52.969206690002466,53410.29767568 2025-01-30,01:37:05.000,30,11077518,12845,0,1738201024,12989.734636889996,53.07494364000013,53410.31863704 2025-01-30,01:37:06.000,30,11077490,12925,0,1738201025,12989.754845819996,53.16658232999907,53410.311649920004 2025-01-30,01:37:07.000,30,11077475,12925,0,1738201026,12989.768318440001,53.16658232999907,53410.25575296001 2025-01-30,01:37:08.000,30,11077504,13005,0,1738201027,12989.808736300001,53.28641754000273,53410.23479160001 2025-01-30,01:37:09.000,30,11077499,12765,0,1738201028,12989.835681539997,53.30756493000081,53410.28370144001 2025-01-30,01:37:10.000,30,11077509,13205,0,1738201029,12989.862626779992,53.392154490000394,53410.30466280001 2025-01-30,01:37:11.000,30,11077521,12725,0,1738201030,12989.876099399997,53.441498400003184,53410.2697272 2025-01-30,01:37:12.000,30,11077539,13005,0,1738201031,12989.923253569992,53.47674404999998,53410.29068856 2025-01-30,01:37:13.000,30,11077492,13445,0,1738201032,12989.929989880002,53.51903883000341,53410.29767568 2025-01-30,01:37:14.000,30,11077519,13285,0,1738201033,12989.983880359992,53.568382739998924,53410.28370144001 2025-01-30,01:37:15.000,30,11077564,12685,0,1738201034,12990.010825600002,53.62477578000107,53410.262740080005 2025-01-30,01:37:16.000,30,11077495,13125,0,1738201035,12990.057979769997,53.64592316999915,53410.29068856 2025-01-30,01:37:17.000,30,11077549,12925,0,1738201036,12990.071452390002,53.68821795000258,53410.2697272 2025-01-30,01:37:18.000,30,11077491,12805,0,1738201037,12990.078188699998,53.737561859998095,53410.2697272 2025-01-30,01:37:19.000,30,11077496,12685,0,1738201038,12990.111870250003,53.730512729998736,53410.22780448 2025-01-30,01:37:20.000,30,11077524,12565,0,1738201039,12990.132079180003,53.779856640001526,53410.25575296001 2025-01-30,01:37:21.000,30,11077529,12965,0,1738201040,12990.179233349998,53.75166012000409,53410.262740080005 2025-01-30,01:37:22.000,30,11077491,13405,0,1738201041,12990.212914899988,53.77280751000217,53410.32562416001 2025-01-30,01:37:23.000,30,11077535,12805,0,1738201042,12990.212914899988,53.786905770000885,53410.311649920004 2025-01-30,01:37:24.000,30,11077499,12925,0,1738201043,12990.246596449993,53.8010040299996,53410.262740080005 2025-01-30,01:37:25.000,30,11077510,13045,0,1738201044,12990.260069069998,53.829200550004316,53410.2697272 2025-01-30,01:37:26.000,30,11077542,12765,0,1738201045,12990.287014309994,53.85739707000175,53410.262740080005 2025-01-30,01:37:27.000,30,11077507,13325,0,1738201046,12990.320695859999,53.87149533000047,53410.28370144001 2025-01-30,01:37:28.000,30,11077503,13045,0,1738201047,12990.340904789999,53.88559358999919,53410.311649920004 2025-01-30,01:37:29.000,30,11077508,13205,0,1738201048,12990.340904789999,53.90674098000454,53410.30466280001 2025-01-30,01:37:30.000,30,11077550,12805,0,1738201049,12990.388058959994,53.93493750000198,53410.32562416001 2025-01-30,01:37:31.000,30,11077492,12925,0,1738201050,12990.39479526999,53.94198663000134,53410.29068856 2025-01-30,01:37:32.000,30,11077511,12925,0,1738201051,12990.428476819994,53.9490357600007,53410.311649920004 2025-01-30,01:37:33.000,30,11077489,13045,0,1738201052,12990.408267889994,53.99133054000413,53410.311649920004 2025-01-30,01:37:34.000,30,11077541,13005,0,1738201053,12990.462158369999,53.99133054000413,53410.29767568 2025-01-30,01:37:35.000,30,11077513,12925,0,1738201054,12990.47563098999,54.04067444999964,53410.2697272 2025-01-30,01:37:36.000,30,11077514,12765,0,1738201055,12990.4823673,54.075920100003714,53410.28370144001 2025-01-30,01:37:37.000,30,11077514,13165,0,1738201056,12990.49583991999,54.11821487999987,53410.30466280001 2025-01-30,01:37:38.000,30,11077449,13005,0,1738201057,12990.50257623,54.139362269997946,53410.29767568 2025-01-30,01:37:39.000,30,11077491,12885,0,1738201058,12990.529521469995,54.13231313999859,53410.332611280006 2025-01-30,01:37:40.000,30,11077505,12805,0,1738201059,12990.57667563999,54.21690269999817,53410.28370144001 2025-01-30,01:37:41.000,30,11077483,12765,0,1738201060,12990.55646670999,54.245099220002885,53410.31863704 2025-01-30,01:37:42.000,30,11077539,13005,0,1738201061,12990.569939329995,54.26624661000096,53410.30466280001 2025-01-30,01:37:43.000,30,11077542,12845,0,1738201062,12990.54299409,54.32968878000247,53410.30466280001 2025-01-30,01:37:44.000,30,11077502,12765,0,1738201063,12990.55646670999,54.39313095000398,53410.3395984 2025-01-30,01:37:45.000,30,11077524,12845,0,1738201064,12990.59688456999,54.379032689997985,53410.31863704 2025-01-30,01:37:46.000,30,11077508,12725,0,1738201065,12990.610357189995,54.470671380004205,53410.30466280001 2025-01-30,01:37:47.000,30,11077518,12965,0,1738201066,12990.610357189995,54.470671380004205,53410.36754688 2025-01-30,01:37:48.000,30,11077561,12765,0,1738201067,12990.64403874,54.505917030001,53410.36055976 2025-01-30,01:37:49.000,30,11077545,13165,0,1738201068,12990.65751135999,54.55526094000379,53410.36754688 2025-01-30,01:37:50.000,30,11077494,13205,0,1738201069,12990.70466553,54.604604849999305,53410.34658552 2025-01-30,01:37:51.000,30,11077512,12965,0,1738201070,12990.6844566,54.653948760002095,53410.3395984 2025-01-30,01:37:52.000,30,11077568,12845,0,1738201071,12990.70466553,54.67509615000017,53410.36055976 2025-01-30,01:37:53.000,30,11077491,13285,0,1738201072,12990.731610769995,54.703292670004885,53410.39549536 2025-01-30,01:37:54.000,30,11077506,13285,0,1738201073,12990.71813814999,54.72444006000296,53410.38850824 2025-01-30,01:37:55.000,30,11077549,12725,0,1738201074,12990.711401839995,54.823127880001266,53410.38850824 2025-01-30,01:37:56.000,30,11077512,12725,0,1738201075,12990.75855600999,54.84427526999934,53410.40248248001 2025-01-30,01:37:57.000,30,11077483,12965,0,1738201076,12990.78550125,54.85837352999806,53410.38850824 2025-01-30,01:37:58.000,30,11077527,12805,0,1738201077,12990.82591911,54.89361918000213,53410.430430960005 2025-01-30,01:37:59.000,30,11077512,12965,0,1738201078,12990.80571018,54.94296308999765,53410.381521120005 2025-01-30,01:38:00.000,30,11077487,12605,0,1738201079,12990.859600659991,54.98525787000108,53410.381521120005 2025-01-30,01:38:01.000,30,11077519,12765,0,1738201080,12990.900018519991,55.006405259999156,53410.39549536 2025-01-30,01:38:02.000,30,11077520,12925,0,1738201081,12990.933700069996,55.02755265000451,53410.43741808 2025-01-30,01:38:03.000,30,11077524,12445,0,1738201082,12990.967381620001,55.04165091000323,53410.444405199996 2025-01-30,01:38:04.000,30,11077546,13245,0,1738201083,12991.021272099992,55.048700040002586,53410.42344384001 2025-01-30,01:38:05.000,30,11077562,12805,0,1738201084,12991.034744719997,55.112142210004095,53410.479340800004 2025-01-30,01:38:06.000,30,11077504,13045,0,1738201085,12991.081898889992,55.105093080004735,53410.40248248001 2025-01-30,01:38:07.000,30,11077518,13085,0,1738201086,12991.122316749992,55.15443699000025,53410.40248248001 2025-01-30,01:38:08.000,30,11077559,12845,0,1738201087,12991.189679850002,55.19673177000368,53410.48632792 2025-01-30,01:38:09.000,30,11077480,13365,0,1738201088,12991.169470920002,55.231977420000476,53410.444405199996 2025-01-30,01:38:10.000,30,11077479,13165,0,1738201089,12991.243570329993,55.246075679999194,53410.444405199996 2025-01-30,01:38:11.000,30,11077546,13005,0,1738201090,12991.290724500002,55.281321330003266,53410.4094696 2025-01-30,01:38:12.000,30,11077571,13325,0,1738201091,12991.337878669998,55.30246872000134,53410.500302160006 2025-01-30,01:38:13.000,30,11077540,13245,0,1738201092,12991.378296529998,55.3095178500007,53410.479340800004 2025-01-30,01:38:14.000,30,11077509,13045,0,1738201093,12991.411978079988,55.33771436999814,53410.50728928 2025-01-30,01:38:15.000,30,11077523,12885,0,1738201094,12991.411978079988,55.35181263000413,53410.50728928 2025-01-30,01:38:16.000,30,11077512,13125,0,1738201095,12991.506286419994,55.38705828000093,53410.5142764 2025-01-30,01:38:17.000,30,11077507,12965,0,1738201096,12991.573649519989,55.344763500004774,53410.54222488001 2025-01-30,01:38:18.000,30,11077520,12885,0,1738201097,12991.620803689999,55.37296002000221,53410.549212000005 2025-01-30,01:38:19.000,30,11077487,13125,0,1738201098,12991.661221549999,55.40115653999965,53410.5841476 2025-01-30,01:38:20.000,30,11077518,12845,0,1738201099,12991.70163941,55.422303929997724,53410.62607032 2025-01-30,01:38:21.000,30,11077505,12845,0,1738201100,12991.77573881999,55.38000915000157,53410.62607032 2025-01-30,01:38:22.000,30,11077519,12925,0,1738201101,12991.82289299,55.38000915000157,53410.61908320001 2025-01-30,01:38:23.000,30,11077522,12805,0,1738201102,12991.88351978,55.408205669999006,53410.67498016 2025-01-30,01:38:24.000,30,11077555,12845,0,1738201103,12991.92393764,55.37296002000221,53410.66100592001 2025-01-30,01:38:25.000,30,11077558,12765,0,1738201104,12991.94414657,55.415254799998365,53410.66100592001 2025-01-30,01:38:26.000,30,11077546,12765,0,1738201105,12992.02498229,55.44345132000308,53410.66100592001 2025-01-30,01:38:27.000,30,11077544,13325,0,1738201106,12992.092345389996,55.42935306000436,53410.73786424001 2025-01-30,01:38:28.000,30,11077543,13245,0,1738201107,12992.146235870001,55.40115653999965,53410.72389 2025-01-30,01:38:29.000,30,11077524,13005,0,1738201108,12992.193390039996,55.44345132000308,53410.77279984 2025-01-30,01:38:30.000,30,11077513,13325,0,1738201109,12992.274225759997,55.415254799998365,53410.779786959996 2025-01-30,01:38:31.000,30,11077574,12925,0,1738201110,12992.287698380002,55.44345132000308,53410.7937612 2025-01-30,01:38:32.000,30,11077554,13205,0,1738201111,12992.307907310002,55.47869696999987,53410.80773544001 2025-01-30,01:38:33.000,30,11077591,12725,0,1738201112,12992.382006719992,55.457549580001796,53410.84965816 2025-01-30,01:38:34.000,30,11077507,13125,0,1738201113,12992.429160890002,55.464598710001155,53410.87760664001 2025-01-30,01:38:35.000,30,11077524,13045,0,1738201114,12992.462842439993,55.47869696999987,53410.87760664001 2025-01-30,01:38:36.000,30,11077520,12965,0,1738201115,12992.557150779998,55.464598710001155,53410.933503600005 2025-01-30,01:38:37.000,30,11077521,13085,0,1738201116,12992.584096019993,55.49279522999859,53410.97542632001 2025-01-30,01:38:38.000,30,11077538,13045,0,1738201117,12992.577359709998,55.506893490004586,53410.9684392 2025-01-30,01:38:39.000,30,11077542,13085,0,1738201118,12992.658195429998,55.52804088000266,53410.99638768001 2025-01-30,01:38:40.000,30,11077549,13125,0,1738201119,12992.725558529994,55.57738478999818,53411.02433616001 2025-01-30,01:38:41.000,30,11077531,13045,0,1738201120,12992.765976389994,55.513942620003945,53411.052284640005 2025-01-30,01:38:42.000,30,11077528,12845,0,1738201121,12992.786185319994,55.59148305000417,53411.12215584001 2025-01-30,01:38:43.000,30,11077554,12805,0,1738201122,12992.840075799999,55.58443392000481,53411.101194480005 2025-01-30,01:38:44.000,30,11077563,12965,0,1738201123,12992.880493659999,55.57738478999818,53411.12914296 2025-01-30,01:38:45.000,30,11077556,12885,0,1738201124,12992.92091152,55.63377783000033,53411.20600128 2025-01-30,01:38:46.000,30,11077529,12765,0,1738201125,12992.95459306999,55.61263044000225,53411.19901416 2025-01-30,01:38:47.000,30,11077546,13165,0,1738201126,12993.008483549995,55.63377783000033,53411.247924 2025-01-30,01:38:48.000,30,11077549,13125,0,1738201127,12993.0421651,55.62672870000097,53411.317795200004 2025-01-30,01:38:49.000,30,11077526,12845,0,1738201128,12993.07584664999,55.66197434999776,53411.31080808001 2025-01-30,01:38:50.000,30,11077553,12765,0,1738201129,12993.109528199995,55.67607261000376,53411.3527308 2025-01-30,01:38:51.000,30,11077534,13205,0,1738201130,12993.14320975,55.6690234800044,53411.387666400005 2025-01-30,01:38:52.000,30,11077524,13005,0,1738201131,12993.17689129999,55.71836738999991,53411.45753760001 2025-01-30,01:38:53.000,30,11077597,12845,0,1738201132,12993.25772701999,55.72541651999927,53411.45753760001 2025-01-30,01:38:54.000,30,11077496,12765,0,1738201133,12993.21730915999,55.73951477999799,53411.4924732 2025-01-30,01:38:55.000,30,11077525,12885,0,1738201134,12993.22404547,55.753613040003984,53411.51343456 2025-01-30,01:38:56.000,30,11077481,12925,0,1738201135,12993.250990709996,55.753613040003984,53411.53439592 2025-01-30,01:38:57.000,30,11077535,13085,0,1738201136,12993.291408569996,55.73951477999799,53411.59029288 2025-01-30,01:38:58.000,30,11077503,13165,0,1738201137,12993.318353809991,55.7677113000027,53411.52740880001 2025-01-30,01:38:59.000,30,11077553,12965,0,1738201138,12993.378980599991,55.746563910004625,53411.58330576 2025-01-30,01:39:00.000,30,11077550,12725,0,1738201139,12993.372244289996,55.77476043000206,53411.618241359996 2025-01-30,01:39:01.000,30,11077588,12765,0,1738201140,12993.426134770001,55.76066217000334,53411.674138320006 2025-01-30,01:39:02.000,30,11077560,13005,0,1738201141,12993.439607389992,55.753613040003984,53411.7370224 2025-01-30,01:39:03.000,30,11077592,13005,0,1738201142,12993.459816319992,55.746563910004625,53411.75099664 2025-01-30,01:39:04.000,30,11077540,13005,0,1738201143,12993.473288939997,55.753613040003984,53411.70907392 2025-01-30,01:39:05.000,30,11077553,13125,0,1738201144,12993.486761560001,55.76066217000334,53411.74400952001 2025-01-30,01:39:06.000,30,11077560,13205,0,1738201145,12993.540652039992,55.78885869000078,53411.820867840004 2025-01-30,01:39:07.000,30,11077593,12805,0,1738201146,12993.513706799997,55.73951477999799,53411.82785496 2025-01-30,01:39:08.000,30,11077565,13005,0,1738201147,12993.520443109992,55.71836738999991,53411.86279056001 2025-01-30,01:39:09.000,30,11077557,13125,0,1738201148,12993.540652039992,55.746563910004625,53411.89772616 2025-01-30,01:39:10.000,30,11077536,12685,0,1738201149,12993.547388350002,55.73951477999799,53411.89772616 2025-01-30,01:39:11.000,30,11077500,12885,0,1738201150,12993.574333589997,55.73951477999799,53411.93266176001 2025-01-30,01:39:12.000,30,11077566,13165,0,1738201151,12993.533915729997,55.704269130001194,53411.92567464 2025-01-30,01:39:13.000,30,11077535,12805,0,1738201152,12993.560860969992,55.690170870002476,53411.93266176001 2025-01-30,01:39:14.000,30,11077583,12765,0,1738201153,12993.527179420002,55.704269130001194,53411.96759736 2025-01-30,01:39:15.000,30,11077558,13245,0,1738201154,12993.527179420002,55.690170870002476,53411.97458448 2025-01-30,01:39:16.000,30,11077572,13125,0,1738201155,12993.533915729997,55.6690234800044,53411.988558720004 2025-01-30,01:39:17.000,30,11077531,12965,0,1738201156,12993.480025249992,55.640826959999686,53412.03048144001 2025-01-30,01:39:18.000,30,11077566,12925,0,1738201157,12993.432871079996,55.640826959999686,53412.03746856 2025-01-30,01:39:19.000,30,11077594,12765,0,1738201158,12993.432871079996,55.62672870000097,53412.05144280001 2025-01-30,01:39:20.000,30,11077593,13085,0,1738201159,12993.426134770001,55.57033565999882,53412.11432688 2025-01-30,01:39:21.000,30,11077576,12725,0,1738201160,12993.378980599991,55.520991750003304,53412.05144280001 2025-01-30,01:39:22.000,30,11077532,13045,0,1738201161,12993.34529905,55.54213914000138,53412.05144280001 2025-01-30,01:39:23.000,30,11077526,13045,0,1738201162,12993.30488119,55.47869696999987,53412.11432688 2025-01-30,01:39:24.000,30,11077548,13005,0,1738201163,12993.311617499996,55.45050045000244,53412.06541704 2025-01-30,01:39:25.000,30,11077542,12605,0,1738201164,12993.28467226,55.38000915000157,53412.121313999996 2025-01-30,01:39:26.000,30,11077547,13005,0,1738201165,12993.23751808999,55.31656698000006,53412.05144280001 2025-01-30,01:39:27.000,30,11077544,12565,0,1738201166,12993.22404547,55.231977420000476,53412.0863784 2025-01-30,01:39:28.000,30,11077519,12765,0,1738201167,12993.170154989995,55.18968264000432,53412.07939128001 2025-01-30,01:39:29.000,30,11077590,12685,0,1738201168,12993.149946059995,55.105093080004735,53412.09336552 2025-01-30,01:39:30.000,30,11077600,12765,0,1738201169,12993.13647343999,55.006405259999156,53412.03746856 2025-01-30,01:39:31.000,30,11077569,12885,0,1738201170,12993.16341868,54.90066831000149,53412.14227536 2025-01-30,01:39:32.000,30,11077530,12965,0,1738201171,12993.16341868,54.76673483999912,53412.1911852 2025-01-30,01:39:33.000,30,11077585,13125,0,1738201172,12993.210572849996,54.66804702000081,53412.1911852 2025-01-30,01:39:34.000,30,11077561,12845,0,1738201173,12993.20383654,54.58345746000123,53412.177210960006 2025-01-30,01:39:35.000,30,11077594,13125,0,1738201174,12993.23751808999,54.48476964000292,53412.18419808 2025-01-30,01:39:36.000,30,11077549,13205,0,1738201175,12993.28467226,54.371983559998625,53412.12830112001 2025-01-30,01:39:37.000,30,11077591,13125,0,1738201176,12993.277935949991,54.30854139000439,53412.17022384001 2025-01-30,01:39:38.000,30,11077506,12965,0,1738201177,12993.352035359996,54.238050090003526,53412.18419808 2025-01-30,01:39:39.000,30,11077525,12685,0,1738201178,12993.34529905,54.14641140000458,53412.13528824 2025-01-30,01:39:40.000,30,11077506,12805,0,1738201179,12993.405925840001,54.06182183999772,53412.24708216001 2025-01-30,01:39:41.000,30,11077522,12765,0,1738201180,12993.493497869997,53.99133054000413,53412.24708216001 2025-01-30,01:39:42.000,30,11077539,13165,0,1738201181,12993.560860969992,53.94198663000134,53412.21913368001 2025-01-30,01:39:43.000,30,11077549,12965,0,1738201182,12993.628224070002,53.90674098000454,53412.21913368001 2025-01-30,01:39:44.000,30,11077536,12925,0,1738201183,12993.634960379997,53.88559358999919,53412.25406928 2025-01-30,01:39:45.000,30,11077550,12725,0,1738201184,12993.682114549993,53.85739707000175,53412.226120800005 2025-01-30,01:39:46.000,30,11077528,12925,0,1738201185,12993.756213959998,53.836249680003675,53412.24009504 2025-01-30,01:39:47.000,30,11077520,12965,0,1738201186,12993.789895509988,53.829200550004316,53412.24009504 2025-01-30,01:39:48.000,30,11077541,12805,0,1738201187,12993.870731229988,53.829200550004316,53412.28201776 2025-01-30,01:39:49.000,30,11077525,12725,0,1738201188,12993.897676469998,53.8010040299996,53412.28201776 2025-01-30,01:39:50.000,30,11077537,13125,0,1738201189,12993.944830639994,53.80805315999896,53412.275030640005 2025-01-30,01:39:51.000,30,11077530,12765,0,1738201190,12994.012193739989,53.80805315999896,53412.30996624 2025-01-30,01:39:52.000,30,11077542,12965,0,1738201191,12994.07282052999,53.843298810003034,53412.31695336001 2025-01-30,01:39:53.000,30,11077509,13205,0,1738201192,12994.14018363,53.87149533000047,53412.30297912 2025-01-30,01:39:54.000,30,11077544,12765,0,1738201193,12994.146919939994,53.89264271999855,53412.30996624 2025-01-30,01:39:55.000,30,11077481,12765,0,1738201194,12994.207546729995,53.970183149998775,53412.344901840006 2025-01-30,01:39:56.000,30,11077491,13285,0,1738201195,12994.25470089999,53.98428141000477,53412.3309276 2025-01-30,01:39:57.000,30,11077527,13005,0,1738201196,12994.268173519995,54.068870970004355,53412.35887608 2025-01-30,01:39:58.000,30,11077484,12965,0,1738201197,12994.33553661999,54.068870970004355,53412.344901840006 2025-01-30,01:39:59.000,30,11077500,12885,0,1738201198,12994.36248186,54.11821487999987,53412.35188896 2025-01-30,01:40:00.000,30,11077536,12765,0,1738201199,12994.35574554999,54.18165705000138,53412.3309276 2025-01-30,01:40:01.000,30,11077491,13045,0,1738201200,12994.44331758,54.23100096000417,53412.344901840006 2025-01-30,01:40:02.000,30,11077537,13245,0,1738201201,12994.41637233999,54.30854139000439,53412.344901840006 2025-01-30,01:40:03.000,30,11077518,12605,0,1738201202,12994.429844959996,54.34378704000119,53412.35887608 2025-01-30,01:40:04.000,30,11077532,13005,0,1738201203,12994.46352651,54.414278340002056,53412.3309276 2025-01-30,01:40:05.000,30,11077539,12605,0,1738201204,12994.510680679996,54.470671380004205,53412.344901840006 2025-01-30,01:40:06.000,30,11077505,13125,0,1738201205,12994.50394437,54.52706441999908,53412.35887608 2025-01-30,01:40:07.000,30,11077511,12925,0,1738201206,12994.510680679996,54.54821181000443,53412.37285032 2025-01-30,01:40:08.000,30,11077493,12765,0,1738201207,12994.530889609996,54.58345746000123,53412.30996624 2025-01-30,01:40:09.000,30,11077533,12845,0,1738201208,12994.54436223,54.63985050000338,53412.393811680005 2025-01-30,01:40:10.000,30,11077553,12885,0,1738201209,12994.611725329996,54.67509615000017,53412.35188896 2025-01-30,01:40:11.000,30,11077527,12805,0,1738201210,12994.578043779991,54.69624353999825,53412.344901840006 2025-01-30,01:40:12.000,30,11077503,12885,0,1738201211,12994.591516399996,54.69624353999825,53412.30996624 2025-01-30,01:40:13.000,30,11077460,13205,0,1738201212,12994.571307469996,54.7173909300036,53412.35188896 2025-01-30,01:40:14.000,30,11077516,13165,0,1738201213,12994.631934259996,54.73148919000232,53412.35188896 2025-01-30,01:40:15.000,30,11077510,13005,0,1738201214,12994.638670569992,54.7526365800004,53412.38682456001 2025-01-30,01:40:16.000,30,11077559,13085,0,1738201215,12994.625197950001,54.79493136000383,53412.37285032 2025-01-30,01:40:17.000,30,11077513,12805,0,1738201216,12994.645406880001,54.80902962000255,53412.323940480004 2025-01-30,01:40:18.000,30,11077566,13045,0,1738201217,12994.645406880001,54.837226139999984,53412.38682456001 2025-01-30,01:40:19.000,30,11077532,12845,0,1738201218,12994.618461639991,54.823127880001266,53412.31695336001 2025-01-30,01:40:20.000,30,11077572,12925,0,1738201219,12994.631934259996,54.84427526999934,53412.29599200001 2025-01-30,01:40:21.000,30,11077537,12925,0,1738201220,12994.652143189996,54.85837352999806,53412.275030640005 2025-01-30,01:40:22.000,30,11077557,13005,0,1738201221,12994.631934259996,54.8513243999987,53412.31695336001 2025-01-30,01:40:23.000,30,11077523,13085,0,1738201222,12994.638670569992,54.8513243999987,53412.28201776 2025-01-30,01:40:24.000,30,11077498,13205,0,1738201223,12994.672352119997,54.837226139999984,53412.26804352001 2025-01-30,01:40:25.000,30,11077550,13285,0,1738201224,12994.692561049997,54.837226139999984,53412.323940480004 2025-01-30,01:40:26.000,30,11077572,12925,0,1738201225,12994.706033670001,54.837226139999984,53412.344901840006 2025-01-30,01:40:27.000,30,11077513,12925,0,1738201226,12994.719506289992,54.823127880001266,53412.33791472001 2025-01-30,01:40:28.000,30,11077539,12725,0,1738201227,12994.759924149992,54.80902962000255,53412.30996624 2025-01-30,01:40:29.000,30,11077542,12925,0,1738201228,12994.786869390002,54.79493136000383,53412.33791472001 2025-01-30,01:40:30.000,30,11077523,13005,0,1738201229,12994.834023559997,54.80902962000255,53412.30996624 2025-01-30,01:40:31.000,30,11077551,13125,0,1738201230,12994.840759869992,54.74558745000104,53412.30996624 2025-01-30,01:40:32.000,30,11077538,12605,0,1738201231,12994.928331900002,54.75968570999976,53412.37285032 2025-01-30,01:40:33.000,30,11077550,12885,0,1738201232,12994.995694999998,54.75968570999976,53412.3309276 2025-01-30,01:40:34.000,30,11077509,12965,0,1738201233,12995.036112859998,54.7526365800004,53412.33791472001 2025-01-30,01:40:35.000,30,11077557,12725,0,1738201234,12995.090003339988,54.74558745000104,53412.37983744 2025-01-30,01:40:36.000,30,11077544,12965,0,1738201235,12995.164102749994,54.7526365800004,53412.35887608 2025-01-30,01:40:37.000,30,11077570,12965,0,1738201236,12995.231465849989,54.74558745000104,53412.36586320001 2025-01-30,01:40:38.000,30,11077540,12765,0,1738201237,12995.29209263999,54.73148919000232,53412.344901840006 2025-01-30,01:40:39.000,30,11077507,13205,0,1738201238,12995.325774189994,54.7173909300036,53412.42176016 2025-01-30,01:40:40.000,30,11077507,13045,0,1738201239,12995.39313728999,54.76673483999912,53412.42874728 2025-01-30,01:40:41.000,30,11077539,13085,0,1738201240,12995.447027769995,54.80198049000319,53412.46368288001 2025-01-30,01:40:42.000,30,11077570,13085,0,1738201241,12995.426818839995,54.8513243999987,53412.41477304001 2025-01-30,01:40:43.000,30,11077586,13125,0,1738201242,12995.406609909995,54.8654226600047,53412.44970864 2025-01-30,01:40:44.000,30,11077507,12965,0,1738201243,12995.487445629995,54.92886482999893,53412.42176016 2025-01-30,01:40:45.000,30,11077563,12845,0,1738201244,12995.46050039,54.93591395999829,53412.442721520005 2025-01-30,01:40:46.000,30,11077522,13045,0,1738201245,12995.44029146,54.95706135000364,53412.41477304001 2025-01-30,01:40:47.000,30,11077559,12925,0,1738201246,12995.49418193999,54.97820874000172,53412.47765712 2025-01-30,01:40:48.000,30,11077537,13045,0,1738201247,12995.46050039,55.03460178000387,53412.45669576 2025-01-30,01:40:49.000,30,11077525,12845,0,1738201248,12995.47397300999,55.07689656000002,53412.47765712 2025-01-30,01:40:50.000,30,11077531,12685,0,1738201249,12995.467236699995,55.119191340003454,53412.47067 2025-01-30,01:40:51.000,30,11077538,13245,0,1738201250,12995.44029146,55.14033873000153,53412.47067 2025-01-30,01:40:52.000,30,11077571,13285,0,1738201251,12995.42008253,55.16853524999897,53412.42874728 2025-01-30,01:40:53.000,30,11077546,12765,0,1738201252,12995.406609909995,55.17558437999833,53412.491631360004 2025-01-30,01:40:54.000,30,11077507,13005,0,1738201253,12995.45376407999,55.182633509997686,53412.46368288001 2025-01-30,01:40:55.000,30,11077532,12765,0,1738201254,12995.426818839995,55.182633509997686,53412.41477304001 2025-01-30,01:40:56.000,30,11077523,12765,0,1738201255,12995.3998736,55.16853524999897,53412.42874728 2025-01-30,01:40:57.000,30,11077554,13285,0,1738201256,12995.3998736,55.14738786000089,53412.43573440001 2025-01-30,01:40:58.000,30,11077538,12965,0,1738201257,12995.366192049994,55.14738786000089,53412.46368288001 2025-01-30,01:40:59.000,30,11077527,12645,0,1738201258,12995.37966467,55.09099481999874,53412.47067 2025-01-30,01:41:00.000,30,11077532,13125,0,1738201259,12995.3998736,55.09099481999874,53412.45669576 2025-01-30,01:41:01.000,30,11077556,12765,0,1738201260,12995.42008253,55.048700040002586,53412.512592720006 2025-01-30,01:41:02.000,30,11077514,12965,0,1738201261,12995.41334621999,55.006405259999156,53412.50560560001 2025-01-30,01:41:03.000,30,11077559,12965,0,1738201262,12995.37966467,54.97820874000172,53412.45669576 2025-01-30,01:41:04.000,30,11077523,12925,0,1738201263,12995.406609909995,54.97820874000172,53412.46368288001 2025-01-30,01:41:05.000,30,11077528,12565,0,1738201264,12995.42008253,54.94296308999765,53412.442721520005 2025-01-30,01:41:06.000,30,11077507,13005,0,1738201265,12995.48070932,54.92886482999893,53412.50560560001 2025-01-30,01:41:07.000,30,11077542,12685,0,1738201266,12995.45376407999,54.90771744000085,53412.48464424001 2025-01-30,01:41:08.000,30,11077508,12885,0,1738201267,12995.47397300999,54.872471790004056,53412.48464424001 2025-01-30,01:41:09.000,30,11077534,13005,0,1738201268,12995.47397300999,54.823127880001266,53412.47765712 2025-01-30,01:41:10.000,30,11077494,13045,0,1738201269,12995.467236699995,54.78788223000447,53412.442721520005 2025-01-30,01:41:11.000,30,11077532,12925,0,1738201270,12995.51439086999,54.7526365800004,53412.47765712 2025-01-30,01:41:12.000,30,11077535,12885,0,1738201271,12995.52112718,54.68919440999889,53412.52656696 2025-01-30,01:41:13.000,30,11077513,12765,0,1738201272,12995.52112718,54.646899630002736,53412.512592720006 2025-01-30,01:41:14.000,30,11077534,12845,0,1738201273,12995.487445629995,54.611653979998664,53412.51957984 2025-01-30,01:41:15.000,30,11077531,13125,0,1738201274,12995.527863489995,54.597555719999946,53412.51957984 2025-01-30,01:41:16.000,30,11077523,13365,0,1738201275,12995.50091825,54.54821181000443,53412.49861848 2025-01-30,01:41:17.000,30,11077507,13085,0,1738201276,12995.487445629995,54.49886790000164,53412.53355408001 2025-01-30,01:41:18.000,30,11077528,12965,0,1738201277,12995.52112718,54.477720510003564,53412.540541200004 2025-01-30,01:41:19.000,30,11077496,13085,0,1738201278,12995.56154504,54.4072292100027,53412.51957984 2025-01-30,01:41:20.000,30,11077515,12725,0,1738201279,12995.568281349995,54.38608182000462,53412.491631360004 2025-01-30,01:41:21.000,30,11077524,12605,0,1738201280,12995.588490279995,54.33673791000183,53412.540541200004 2025-01-30,01:41:22.000,30,11077498,13045,0,1738201281,12995.588490279995,54.30854139000439,53412.540541200004 2025-01-30,01:41:23.000,30,11077514,12965,0,1738201282,12995.628908139995,54.27329574000032,53412.47067 2025-01-30,01:41:24.000,30,11077491,12685,0,1738201283,12995.63564444999,54.252148350002244,53412.56848968 2025-01-30,01:41:25.000,30,11077477,12885,0,1738201284,12995.63564444999,54.2591974800016,53412.561502560005 2025-01-30,01:41:26.000,30,11077467,13285,0,1738201285,12995.64238076,54.18165705000138,53412.60342528001 2025-01-30,01:41:27.000,30,11077536,12965,0,1738201286,12995.65585337999,54.18165705000138,53412.561502560005 2025-01-30,01:41:28.000,30,11077510,12885,0,1738201287,12995.689534929996,54.1605096600033,53412.5754768 2025-01-30,01:41:29.000,30,11077480,13125,0,1738201288,12995.69627123999,54.14641140000458,53412.58945104 2025-01-30,01:41:30.000,30,11077518,12965,0,1738201289,12995.716480169991,54.068870970004355,53412.54752832 2025-01-30,01:41:31.000,30,11077491,13085,0,1738201290,12995.76363434,54.06182183999772,53412.59643816 2025-01-30,01:41:32.000,30,11077480,12605,0,1738201291,12995.76363434,54.04067444999964,53412.56848968 2025-01-30,01:41:33.000,30,11077492,12765,0,1738201292,12995.837733749991,53.99133054000413,53412.61739952 2025-01-30,01:41:34.000,30,11077542,13405,0,1738201293,12995.830997439996,53.95608489000006,53412.62438664 2025-01-30,01:41:35.000,30,11077501,12765,0,1738201294,12995.851206369996,53.9490357600007,53412.659322240004 2025-01-30,01:41:36.000,30,11077529,12805,0,1738201295,12995.891624229997,53.9137901100039,53412.65233512001 2025-01-30,01:41:37.000,30,11077546,13285,0,1738201296,12995.938778399992,53.86444620000111,53412.67329648001 2025-01-30,01:41:38.000,30,11077496,12645,0,1738201297,12995.965723640002,53.836249680003675,53412.63836088 2025-01-30,01:41:39.000,30,11077493,12765,0,1738201298,12995.945514710002,53.779856640001526,53412.63836088 2025-01-30,01:41:40.000,30,11077514,13245,0,1738201299,12995.965723640002,53.75870925000345,53412.65233512001 2025-01-30,01:41:41.000,30,11077506,13205,0,1738201300,12996.012877809997,53.76575838000281,53412.645348 2025-01-30,01:41:42.000,30,11077424,12965,0,1738201301,12996.066768290002,53.737561859998095,53412.680283600006 2025-01-30,01:41:43.000,30,11077506,13245,0,1738201302,12996.026350430002,53.71641447000002,53412.68727072 2025-01-30,01:41:44.000,30,11077495,12925,0,1738201303,12996.053295669997,53.71641447000002,53412.70124496001 2025-01-30,01:41:45.000,30,11077521,12605,0,1738201304,12996.120658769993,53.71641447000002,53412.70124496001 2025-01-30,01:41:46.000,30,11077526,12965,0,1738201305,12996.120658769993,53.63887403999979,53412.73618056 2025-01-30,01:41:47.000,30,11077490,12965,0,1738201306,12996.140867699993,53.68116882000322,53412.74316768 2025-01-30,01:41:48.000,30,11077508,13205,0,1738201307,12996.154340319998,53.68821795000258,53412.729193440005 2025-01-30,01:41:49.000,30,11077519,12605,0,1738201308,12996.174549249998,53.66002142999787,53412.76412904 2025-01-30,01:41:50.000,30,11077491,12685,0,1738201309,12996.194758179998,53.68116882000322,53412.79906464001 2025-01-30,01:41:51.000,30,11077529,12885,0,1738201310,12996.208230800003,53.667070560004504,53412.79207752 2025-01-30,01:41:52.000,30,11077503,13045,0,1738201311,12996.208230800003,53.63887403999979,53412.7850904 2025-01-30,01:41:53.000,30,11077524,12925,0,1738201312,12996.221703419993,53.68116882000322,53412.8549616 2025-01-30,01:41:54.000,30,11077502,12725,0,1738201313,12996.188021870003,53.65297229999851,53412.82002600001 2025-01-30,01:41:55.000,30,11077489,13005,0,1738201314,12996.241912349993,53.67411969000386,53412.81303888 2025-01-30,01:41:56.000,30,11077519,12845,0,1738201315,12996.228439729988,53.67411969000386,53412.827013120004 2025-01-30,01:41:57.000,30,11077474,13005,0,1738201316,12996.248648659988,53.67411969000386,53412.82002600001 2025-01-30,01:41:58.000,30,11077488,13285,0,1738201317,12996.235176039998,53.62477578000107,53412.83400024 2025-01-30,01:41:59.000,30,11077522,12965,0,1738201318,12996.241912349993,53.66002142999787,53412.84098736001 2025-01-30,01:42:00.000,30,11077466,12925,0,1738201319,12996.214967109998,53.63182491000043,53412.86194872 2025-01-30,01:42:01.000,30,11077520,12885,0,1738201320,12996.201494489993,53.63182491000043,53412.847974480006 2025-01-30,01:42:02.000,30,11077508,13085,0,1738201321,12996.174549249998,53.58248099999764,53412.86194872 2025-01-30,01:42:03.000,30,11077469,12965,0,1738201322,12996.208230800003,53.561333609999565,53412.84098736001 2025-01-30,01:42:04.000,30,11077461,12925,0,1738201323,12996.221703419993,53.554284480000206,53412.847974480006 2025-01-30,01:42:05.000,30,11077530,12965,0,1738201324,12996.201494489993,53.52608796000277,53412.91784568001 2025-01-30,01:42:06.000,30,11077521,13205,0,1738201325,12996.167812940002,53.48379317999934,53412.88989720001 2025-01-30,01:42:07.000,30,11077541,12765,0,1738201326,12996.174549249998,53.441498400003184,53412.88989720001 2025-01-30,01:42:08.000,30,11077504,13005,0,1738201327,12996.208230800003,53.40625274999911,53412.91085856 2025-01-30,01:42:09.000,30,11077511,12925,0,1738201328,12996.194758179998,53.371007100002316,53412.91784568001 2025-01-30,01:42:10.000,30,11077520,13285,0,1738201329,12996.208230800003,53.3569088400036,53412.93880704001 2025-01-30,01:42:11.000,30,11077532,13125,0,1738201330,12996.201494489993,53.31461406000017,53412.896884320005 2025-01-30,01:42:12.000,30,11077546,12805,0,1738201331,12996.241912349993,53.328712319998886,53412.90387144 2025-01-30,01:42:13.000,30,11077507,12765,0,1738201332,12996.241912349993,53.25822101999802,53412.93880704001 2025-01-30,01:42:14.000,30,11077512,13325,0,1738201333,12996.262121279993,53.21592624000186,53412.96675552001 2025-01-30,01:42:15.000,30,11077536,13165,0,1738201334,12996.255384969998,53.201827980003145,53412.93880704001 2025-01-30,01:42:16.000,30,11077484,12965,0,1738201335,12996.262121279993,53.145434940000996,53412.98771688001 2025-01-30,01:42:17.000,30,11077504,12845,0,1738201336,12996.268857589988,53.145434940000996,53413.00867824001 2025-01-30,01:42:18.000,30,11077545,12685,0,1738201337,12996.241912349993,53.11723842000356,53412.98072976 2025-01-30,01:42:19.000,30,11077504,12805,0,1738201338,12996.241912349993,53.096091029998206,53412.96675552001 2025-01-30,01:42:20.000,30,11077516,12725,0,1738201339,12996.295802829998,53.06084538000141,53413.03662672001 2025-01-30,01:42:21.000,30,11077489,12605,0,1738201340,12996.302539139993,53.03969799000333,53413.00867824001 2025-01-30,01:42:22.000,30,11077488,12925,0,1738201341,12996.282330209993,53.025599730004615,53413.03662672001 2025-01-30,01:42:23.000,30,11077513,12725,0,1738201342,12996.289066519988,53.01150146999862,53412.98072976 2025-01-30,01:42:24.000,30,11077509,12965,0,1738201343,12996.329484379989,52.9974032099999,53413.0296396 2025-01-30,01:42:25.000,30,11077531,12965,0,1738201344,12996.316011759998,52.969206690002466,53413.09252368 2025-01-30,01:42:26.000,30,11077527,13205,0,1738201345,12996.309275449988,52.95510843000375,53413.03662672001 2025-01-30,01:42:27.000,30,11077503,13205,0,1738201346,12996.309275449988,52.90576452000096,53413.03662672001 2025-01-30,01:42:28.000,30,11077481,12765,0,1738201347,12996.309275449988,52.91281365000032,53413.02265248 2025-01-30,01:42:29.000,30,11077520,13125,0,1738201348,12996.309275449988,52.89166626000224,53413.00867824001 2025-01-30,01:42:30.000,30,11077542,12605,0,1738201349,12996.322748069993,52.87756800000352,53413.05060096 2025-01-30,01:42:31.000,30,11077482,13005,0,1738201350,12996.295802829998,52.82822409000073,53413.05060096 2025-01-30,01:42:32.000,30,11077531,13005,0,1738201351,12996.289066519988,52.82117496000137,53413.05758808001 2025-01-30,01:42:33.000,30,11077495,12965,0,1738201352,12996.322748069993,52.792978440003935,53413.00867824001 2025-01-30,01:42:34.000,30,11077538,12965,0,1738201353,12996.329484379989,52.757732789999864,53413.00867824001 2025-01-30,01:42:35.000,30,11077494,13285,0,1738201354,12996.342956999993,52.757732789999864,53413.03662672001 2025-01-30,01:42:36.000,30,11077488,12725,0,1738201355,12996.342956999993,52.736585400001786,53413.03662672001 2025-01-30,01:42:37.000,30,11077530,13285,0,1738201356,12996.349693309989,52.701339749997715,53413.05758808001 2025-01-30,01:42:38.000,30,11077500,12965,0,1738201357,12996.349693309989,52.66609410000092,53413.02265248 2025-01-30,01:42:39.000,30,11077518,12845,0,1738201358,12996.349693309989,52.65904497000156,53413.00867824001 2025-01-30,01:42:40.000,30,11077502,12965,0,1738201359,12996.383374859994,52.63789758000348,53413.00867824001 2025-01-30,01:42:41.000,30,11077551,13005,0,1738201360,12996.403583789994,52.60970105999877,53413.07156232 2025-01-30,01:42:42.000,30,11077521,12685,0,1738201361,12996.396847479999,52.58855367000069,53413.064575200005 2025-01-30,01:42:43.000,30,11077544,12885,0,1738201362,12996.437265339999,52.5533080200039,53413.05758808001 2025-01-30,01:42:44.000,30,11077491,13245,0,1738201363,12996.47094688999,52.525111499999184,53413.05060096 2025-01-30,01:42:45.000,30,11077520,13125,0,1738201364,12996.497892129999,52.48986585000239,53413.09252368 2025-01-30,01:42:46.000,30,11077557,13085,0,1738201365,12996.51136474999,52.45462019999832,53413.043613840004 2025-01-30,01:42:47.000,30,11077569,13165,0,1738201366,12996.55851892,52.45462019999832,53413.07854944 2025-01-30,01:42:48.000,30,11077523,12565,0,1738201367,12996.57199153999,52.398227160003444,53413.09252368 2025-01-30,01:42:49.000,30,11077511,12885,0,1738201368,12996.59220046999,52.391178030004085,53413.07156232 2025-01-30,01:42:50.000,30,11077495,13085,0,1738201369,12996.61914571,52.37003063999873,53413.05758808001 2025-01-30,01:42:51.000,30,11077586,12925,0,1738201370,12996.55178260999,52.384128900004725,53413.07854944 2025-01-30,01:42:52.000,30,11077522,12685,0,1738201371,12996.61914571,52.36298150999937,53413.05758808001 2025-01-30,01:42:53.000,30,11077530,13005,0,1738201372,12996.65282725999,52.36298150999937,53413.07854944 2025-01-30,01:42:54.000,30,11077551,12965,0,1738201373,12996.65956357,52.36298150999937,53413.043613840004 2025-01-30,01:42:55.000,30,11077516,12685,0,1738201374,12996.67303618999,52.327735860002576,53413.0995108 2025-01-30,01:42:56.000,30,11077483,12805,0,1738201375,12996.6797725,52.334784990001936,53413.113485040005 2025-01-30,01:42:57.000,30,11077461,13085,0,1738201376,12996.6797725,52.42642368000088,53413.05758808001 2025-01-30,01:42:58.000,30,11077545,12765,0,1738201377,12996.646090949995,52.384128900004725,53413.043613840004 2025-01-30,01:42:59.000,30,11077537,12965,0,1738201378,12996.63935464,52.4052762900028,53413.05060096 2025-01-30,01:43:00.000,30,11077510,12325,0,1738201379,12996.67303618999,52.384128900004725,53413.08553656001 2025-01-30,01:43:01.000,30,11077549,12645,0,1738201380,12996.67303618999,52.4052762900028,53413.07854944 2025-01-30,01:43:02.000,30,11077557,12885,0,1738201381,12996.666299879995,52.398227160003444,53413.09252368 2025-01-30,01:43:03.000,30,11077505,12805,0,1738201382,12996.6797725,52.398227160003444,53413.0995108 2025-01-30,01:43:04.000,30,11077529,12925,0,1738201383,12996.65956357,52.384128900004725,53413.064575200005 2025-01-30,01:43:05.000,30,11077540,12965,0,1738201384,12996.67303618999,52.41937455000152,53413.064575200005 2025-01-30,01:43:06.000,30,11077524,12765,0,1738201385,12996.65282725999,52.391178030004085,53413.0296396 2025-01-30,01:43:07.000,30,11077524,12965,0,1738201386,12996.666299879995,52.398227160003444,53413.0296396 2025-01-30,01:43:08.000,30,11077507,13165,0,1738201387,12996.67303618999,52.41937455000152,53413.064575200005 2025-01-30,01:43:09.000,30,11077521,12965,0,1738201388,12996.646090949995,52.4405219399996,53413.0296396 2025-01-30,01:43:10.000,30,11077543,13005,0,1738201389,12996.666299879995,52.398227160003444,53413.0296396 2025-01-30,01:43:11.000,30,11077526,13005,0,1738201390,12996.65282725999,52.42642368000088,53413.05060096 2025-01-30,01:43:12.000,30,11077557,13325,0,1738201391,12996.646090949995,52.45462019999832,53413.0995108 2025-01-30,01:43:13.000,30,11077565,12925,0,1738201392,12996.63935464,52.41232542000216,53413.00169112 2025-01-30,01:43:14.000,30,11077521,12885,0,1738201393,12996.59893678,52.4052762900028,53413.015665360006 2025-01-30,01:43:15.000,30,11077520,12925,0,1738201394,12996.59893678,52.42642368000088,53413.0296396 2025-01-30,01:43:16.000,30,11077565,12965,0,1738201395,12996.585464159994,52.4405219399996,53413.043613840004 2025-01-30,01:43:17.000,30,11077578,12765,0,1738201396,12996.55851892,52.42642368000088,53413.0296396 2025-01-30,01:43:18.000,30,11077542,12885,0,1738201397,12996.545046299994,52.43347281000024,53413.043613840004 2025-01-30,01:43:19.000,30,11077482,13045,0,1738201398,12996.524837369994,52.4405219399996,53413.07854944 2025-01-30,01:43:20.000,30,11077565,12805,0,1738201399,12996.53157367999,52.41232542000216,53413.07156232 2025-01-30,01:43:21.000,30,11077491,12925,0,1738201400,12996.497892129999,52.384128900004725,53413.00169112 2025-01-30,01:43:22.000,30,11077553,13085,0,1738201401,12996.484419509994,52.41232542000216,53412.98072976 2025-01-30,01:43:23.000,30,11077543,13085,0,1738201402,12996.477683199999,52.398227160003444,53413.02265248 2025-01-30,01:43:24.000,30,11077557,13405,0,1738201403,12996.47094688999,52.384128900004725,53413.015665360006 2025-01-30,01:43:25.000,30,11077539,13125,0,1738201404,12996.444001649994,52.384128900004725,53413.0296396 2025-01-30,01:43:26.000,30,11077537,13005,0,1738201405,12996.464210579994,52.391178030004085,53412.98771688001 2025-01-30,01:43:27.000,30,11077547,12805,0,1738201406,12996.444001649994,52.4052762900028,53413.00169112 2025-01-30,01:43:28.000,30,11077545,12765,0,1738201407,12996.423792719994,52.391178030004085,53412.98771688001 2025-01-30,01:43:29.000,30,11077541,12925,0,1738201408,12996.437265339999,52.4052762900028,53412.98771688001 2025-01-30,01:43:30.000,30,11077536,13045,0,1738201409,12996.477683199999,52.391178030004085,53412.994704000004 2025-01-30,01:43:31.000,30,11077527,12965,0,1738201410,12996.423792719994,52.4052762900028,53412.98072976 2025-01-30,01:43:32.000,30,11077515,12765,0,1738201411,12996.410320099989,52.398227160003444,53413.00867824001 2025-01-30,01:43:33.000,30,11077526,13125,0,1738201412,12996.363165929994,52.384128900004725,53412.994704000004 2025-01-30,01:43:34.000,30,11077540,12965,0,1738201413,12996.363165929994,52.43347281000024,53413.00867824001 2025-01-30,01:43:35.000,30,11077538,12685,0,1738201414,12996.349693309989,52.4052762900028,53413.00867824001 2025-01-30,01:43:36.000,30,11077532,13525,0,1738201415,12996.322748069993,52.391178030004085,53413.015665360006 2025-01-30,01:43:37.000,30,11077537,13085,0,1738201416,12996.349693309989,52.37707976999809,53413.00169112 2025-01-30,01:43:38.000,30,11077538,13005,0,1738201417,12996.336220689998,52.384128900004725,53412.994704000004 2025-01-30,01:43:39.000,30,11077556,13125,0,1738201418,12996.309275449988,52.398227160003444,53412.93880704001 2025-01-30,01:43:40.000,30,11077539,12565,0,1738201419,12996.268857589988,52.36298150999937,53412.93181992 2025-01-30,01:43:41.000,30,11077524,13125,0,1738201420,12996.248648659988,52.37003063999873,53412.91784568001 2025-01-30,01:43:42.000,30,11077579,12925,0,1738201421,12996.241912349993,52.36298150999937,53412.95278128 2025-01-30,01:43:43.000,30,11077523,12765,0,1738201422,12996.214967109998,52.36298150999937,53412.90387144 2025-01-30,01:43:44.000,30,11077546,12765,0,1738201423,12996.174549249998,52.384128900004725,53412.9248328 2025-01-30,01:43:45.000,30,11077535,13285,0,1738201424,12996.194758179998,52.384128900004725,53412.93880704001 2025-01-30,01:43:46.000,30,11077542,13005,0,1738201425,12996.208230800003,52.384128900004725,53412.95278128 2025-01-30,01:43:47.000,30,11077537,13045,0,1738201426,12996.154340319998,52.35593238000001,53412.90387144 2025-01-30,01:43:48.000,30,11077519,12845,0,1738201427,12996.134131389997,52.37707976999809,53412.90387144 2025-01-30,01:43:49.000,30,11077524,12965,0,1738201428,12996.161076629993,52.384128900004725,53412.896884320005 2025-01-30,01:43:50.000,30,11077588,12765,0,1738201429,12996.154340319998,52.341834120001295,53412.88989720001 2025-01-30,01:43:51.000,30,11077566,12725,0,1738201430,12996.113922459997,52.391178030004085,53412.90387144 2025-01-30,01:43:52.000,30,11077589,13285,0,1738201431,12996.093713529997,52.384128900004725,53412.91085856 2025-01-30,01:43:53.000,30,11077544,13125,0,1738201432,12996.127395080002,52.36298150999937,53412.90387144 2025-01-30,01:43:54.000,30,11077535,12605,0,1738201433,12996.134131389997,52.384128900004725,53412.90387144 2025-01-30,01:43:55.000,30,11077564,12885,0,1738201434,12996.134131389997,52.37707976999809,53412.896884320005 2025-01-30,01:43:56.000,30,11077563,13405,0,1738201435,12996.093713529997,52.42642368000088,53412.875922960004 2025-01-30,01:43:57.000,30,11077563,12605,0,1738201436,12996.066768290002,52.4052762900028,53412.93181992 2025-01-30,01:43:58.000,30,11077567,13005,0,1738201437,12996.012877809997,52.42642368000088,53412.84098736001 2025-01-30,01:43:59.000,30,11077564,12845,0,1738201438,12996.039823049992,52.4052762900028,53412.847974480006 2025-01-30,01:44:00.000,30,11077568,12605,0,1738201439,12995.979196259992,52.43347281000024,53412.83400024 2025-01-30,01:44:01.000,30,11077562,13085,0,1738201440,12995.932042089997,52.4052762900028,53412.8549616 2025-01-30,01:44:02.000,30,11077513,13045,0,1738201441,12995.918569469992,52.4405219399996,53412.86893584001 2025-01-30,01:44:03.000,30,11077554,12725,0,1738201442,12995.864678990001,52.42642368000088,53412.8549616 2025-01-30,01:44:04.000,30,11077552,12845,0,1738201443,12995.857942679992,52.4405219399996,53412.82002600001 2025-01-30,01:44:05.000,30,11077537,12645,0,1738201444,12995.864678990001,52.43347281000024,53412.83400024 2025-01-30,01:44:06.000,30,11077577,12605,0,1738201445,12995.817524819991,52.43347281000024,53412.76412904 2025-01-30,01:44:07.000,30,11077582,12805,0,1738201446,12995.76363434,52.41232542000216,53412.74316768 2025-01-30,01:44:08.000,30,11077592,13165,0,1738201447,12995.72321648,52.41232542000216,53412.77111616001 2025-01-30,01:44:09.000,30,11077527,13165,0,1738201448,12995.67606230999,52.42642368000088,53412.77111616001 2025-01-30,01:44:10.000,30,11077533,12885,0,1738201449,12995.66258969,52.4052762900028,53412.729193440005 2025-01-30,01:44:11.000,30,11077568,12845,0,1738201450,12995.628908139995,52.42642368000088,53412.72220632001 2025-01-30,01:44:12.000,30,11077536,12925,0,1738201451,12995.56154504,52.391178030004085,53412.72220632001 2025-01-30,01:44:13.000,30,11077524,12685,0,1738201452,12995.56154504,52.391178030004085,53412.66630936 2025-01-30,01:44:14.000,30,11077525,13245,0,1738201453,12995.57501765999,52.41937455000152,53412.67329648001 2025-01-30,01:44:15.000,30,11077545,12965,0,1738201454,12995.548072419995,52.384128900004725,53412.680283600006 2025-01-30,01:44:16.000,30,11077534,12605,0,1738201455,12995.51439086999,52.391178030004085,53412.68727072 2025-01-30,01:44:17.000,30,11077562,12965,0,1738201456,12995.47397300999,52.37003063999873,53412.65233512001 2025-01-30,01:44:18.000,30,11077511,12765,0,1738201457,12995.46050039,52.35593238000001,53412.659322240004 2025-01-30,01:44:19.000,30,11077554,12685,0,1738201458,12995.42008253,52.334784990001936,53412.68727072 2025-01-30,01:44:20.000,30,11077555,13125,0,1738201459,12995.3998736,52.32068673000322,53412.59643816 2025-01-30,01:44:21.000,30,11077571,13005,0,1738201460,12995.33924681,52.31363760000386,53412.5754768 2025-01-30,01:44:22.000,30,11077530,12765,0,1738201461,12995.298828949999,52.27134282000043,53412.5754768 2025-01-30,01:44:23.000,30,11077530,12805,0,1738201462,12995.31230156999,52.27134282000043,53412.5754768 2025-01-30,01:44:24.000,30,11077497,12925,0,1738201463,12995.278620019999,52.26429369000107,53412.54752832 2025-01-30,01:44:25.000,30,11077506,12845,0,1738201464,12995.244938469994,52.23609717000363,53412.56848968 2025-01-30,01:44:26.000,30,11077576,12885,0,1738201465,12995.224729539994,52.1938023900002,53412.52656696 2025-01-30,01:44:27.000,30,11077547,12685,0,1738201466,12995.191047989989,52.165605870002764,53412.491631360004 2025-01-30,01:44:28.000,30,11077510,12605,0,1738201467,12995.130421199989,52.18675326000084,53412.48464424001 2025-01-30,01:44:29.000,30,11077506,12885,0,1738201468,12995.103475959993,52.13036021999869,53412.46368288001 2025-01-30,01:44:30.000,30,11077580,12765,0,1738201469,12995.143893819994,52.12331108999933,53412.442721520005 2025-01-30,01:44:31.000,30,11077554,12765,0,1738201470,12995.103475959993,52.06691805000446,53412.41477304001 2025-01-30,01:44:32.000,30,11077542,12845,0,1738201471,12995.076530719998,52.059868919997825,53412.45669576 2025-01-30,01:44:33.000,30,11077519,12765,0,1738201472,12995.056321789998,52.03167240000039,53412.393811680005 2025-01-30,01:44:34.000,30,11077485,12925,0,1738201473,12995.036112859998,51.99642675000359,53412.37285032 2025-01-30,01:44:35.000,30,11077512,12965,0,1738201474,12995.002431309993,51.96118109999952,53412.4007988 2025-01-30,01:44:36.000,30,11077542,12965,0,1738201475,12995.022640239993,51.925935450002726,53412.38682456001 2025-01-30,01:44:37.000,30,11077539,13085,0,1738201476,12994.982222379993,51.883640669999295,53412.33791472001 2025-01-30,01:44:38.000,30,11077547,13005,0,1738201477,12994.935068209998,51.86954241000058,53412.344901840006 2025-01-30,01:44:39.000,30,11077495,13325,0,1738201478,12994.962013449993,51.876591539999936,53412.35887608 2025-01-30,01:44:40.000,30,11077529,12965,0,1738201479,12994.968749760003,51.82724763000442,53412.31695336001 2025-01-30,01:44:41.000,30,11077540,12805,0,1738201480,12994.941804519993,51.77790372000163,53412.33791472001 2025-01-30,01:44:42.000,30,11077542,13085,0,1738201481,12994.928331900002,51.756756330003554,53412.275030640005 2025-01-30,01:44:43.000,30,11077543,12845,0,1738201482,12994.887914040002,51.700363290001405,53412.28201776 2025-01-30,01:44:44.000,30,11077512,12765,0,1738201483,12994.881177729992,51.68626503000269,53412.21913368001 2025-01-30,01:44:45.000,30,11077551,12765,0,1738201484,12994.860968799992,51.66511764000461,53412.25406928 2025-01-30,01:44:46.000,30,11077502,12965,0,1738201485,12994.860968799992,51.6369211199999,53412.24009504 2025-01-30,01:44:47.000,30,11077531,12965,0,1738201486,12994.874441419997,51.6016754700031,53412.26804352001 2025-01-30,01:44:48.000,30,11077501,13125,0,1738201487,12994.827287250002,51.6369211199999,53412.21913368001 2025-01-30,01:44:49.000,30,11077529,12965,0,1738201488,12994.807078320002,51.58757721000438,53412.226120800005 2025-01-30,01:44:50.000,30,11077536,12805,0,1738201489,12994.820550939992,51.57347894999839,53412.20515944 2025-01-30,01:44:51.000,30,11077570,12805,0,1738201490,12994.854232489997,51.59462634000374,53412.323940480004 2025-01-30,01:44:52.000,30,11077499,12685,0,1738201491,12994.834023559997,51.524135040002875,53412.18419808 2025-01-30,01:44:53.000,30,11077489,12685,0,1738201492,12994.786869390002,51.51003678000416,53412.1911852 2025-01-30,01:44:54.000,30,11077510,13125,0,1738201493,12994.773396769997,51.49593851999816,53412.156249600004 2025-01-30,01:44:55.000,30,11077515,12605,0,1738201494,12994.739715219992,51.46069287000137,53412.11432688 2025-01-30,01:44:56.000,30,11077498,12885,0,1738201495,12994.766660460002,51.44659461000265,53412.13528824 2025-01-30,01:44:57.000,30,11077531,12685,0,1738201496,12994.732978909997,51.481840259999444,53412.13528824 2025-01-30,01:44:58.000,30,11077481,13445,0,1738201497,12994.726242600002,51.46069287000137,53412.0863784 2025-01-30,01:44:59.000,30,11077508,13165,0,1738201498,12994.726242600002,51.467742000000726,53412.06541704 2025-01-30,01:45:00.000,30,11077522,13525,0,1738201499,12994.739715219992,51.46069287000137,53412.05144280001 2025-01-30,01:45:01.000,30,11077545,13085,0,1738201500,12994.726242600002,51.45364374000201,53412.04445568 2025-01-30,01:45:02.000,30,11077509,13125,0,1738201501,12994.732978909997,51.481840259999444,53412.06541704 2025-01-30,01:45:03.000,30,11077509,12765,0,1738201502,12994.719506289992,51.5029876500048,53412.03048144001 2025-01-30,01:45:04.000,30,11077520,13285,0,1738201503,12994.753187839997,51.4888893899988,53412.11432688 2025-01-30,01:45:05.000,30,11077517,13045,0,1738201504,12994.719506289992,51.5029876500048,53412.02349432 2025-01-30,01:45:06.000,30,11077484,13205,0,1738201505,12994.753187839997,51.474791130000085,53412.05144280001 2025-01-30,01:45:07.000,30,11077520,13125,0,1738201506,12994.719506289992,51.517085910003516,53412.00253296001 2025-01-30,01:45:08.000,30,11077524,13205,0,1738201507,12994.712769979997,51.524135040002875,53412.02349432 2025-01-30,01:45:09.000,30,11077531,12805,0,1738201508,12994.706033670001,51.49593851999816,53412.03746856 2025-01-30,01:45:10.000,30,11077505,13005,0,1738201509,12994.719506289992,51.5029876500048,53412.009520080006 2025-01-30,01:45:11.000,30,11077490,12765,0,1738201510,12994.685824740001,51.51003678000416,53412.03048144001 2025-01-30,01:45:12.000,30,11077503,13005,0,1738201511,12994.685824740001,51.54528243000095,53411.96759736 2025-01-30,01:45:13.000,30,11077550,12965,0,1738201512,12994.625197950001,51.57347894999839,53411.97458448 2025-01-30,01:45:14.000,30,11077487,12965,0,1738201513,12994.638670569992,51.56642981999903,53411.89772616 2025-01-30,01:45:15.000,30,11077574,12885,0,1738201514,12994.618461639991,51.57347894999839,53411.96061024001 2025-01-30,01:45:16.000,30,11077523,13085,0,1738201515,12994.604989020001,51.58052807999775,53411.953623119996 2025-01-30,01:45:17.000,30,11077500,13285,0,1738201516,12994.598252709991,51.60872460000246,53411.96759736 2025-01-30,01:45:18.000,30,11077480,12645,0,1738201517,12994.584780090001,51.62282286000118,53411.93266176001 2025-01-30,01:45:19.000,30,11077567,13005,0,1738201518,12994.584780090001,51.6016754700031,53411.89772616 2025-01-30,01:45:20.000,30,11077521,12925,0,1738201519,12994.551098539996,51.60872460000246,53411.939648880005 2025-01-30,01:45:21.000,30,11077506,12885,0,1738201520,12994.564571160001,51.59462634000374,53411.939648880005 2025-01-30,01:45:22.000,30,11077563,13205,0,1738201521,12994.517416989991,51.61577373000182,53411.91868752 2025-01-30,01:45:23.000,30,11077537,12805,0,1738201522,12994.497208059991,51.62987199000054,53411.91170040001 2025-01-30,01:45:24.000,30,11077523,12685,0,1738201523,12994.510680679996,51.651019379998615,53411.85580344 2025-01-30,01:45:25.000,30,11077553,12925,0,1738201524,12994.46352651,51.658068509997975,53411.841829200006 2025-01-30,01:45:26.000,30,11077544,13045,0,1738201525,12994.564571160001,51.658068509997975,53411.8767648 2025-01-30,01:45:27.000,30,11077487,12845,0,1738201526,12994.510680679996,51.6369211199999,53411.82785496 2025-01-30,01:45:28.000,30,11077505,12845,0,1738201527,12994.517416989991,51.6369211199999,53411.81388072001 2025-01-30,01:45:29.000,30,11077509,12965,0,1738201528,12994.50394437,51.651019379998615,53411.86977768 2025-01-30,01:45:30.000,30,11077534,13125,0,1738201529,12994.450053889996,51.62987199000054,53411.85580344 2025-01-30,01:45:31.000,30,11077460,13005,0,1738201530,12994.43658126999,51.67921590000333,53411.77894512 2025-01-30,01:45:32.000,30,11077529,12925,0,1738201531,12994.429844959996,51.67921590000333,53411.86279056001 2025-01-30,01:45:33.000,30,11077511,12885,0,1738201532,12994.42310865,51.693314160002046,53411.85580344 2025-01-30,01:45:34.000,30,11077521,13045,0,1738201533,12994.39616340999,51.67921590000333,53411.82785496 2025-01-30,01:45:35.000,30,11077530,13005,0,1738201534,12994.39616340999,51.693314160002046,53411.81388072001 2025-01-30,01:45:36.000,30,11077542,12725,0,1738201535,12994.369218169995,51.68626503000269,53411.8068936 2025-01-30,01:45:37.000,30,11077557,12765,0,1738201536,12994.36248186,51.68626503000269,53411.820867840004 2025-01-30,01:45:38.000,30,11077532,12725,0,1738201537,12994.33553661999,51.714461550000124,53411.81388072001 2025-01-30,01:45:39.000,30,11077514,12925,0,1738201538,12994.31532768999,51.700363290001405,53411.785932239996 2025-01-30,01:45:40.000,30,11077536,12765,0,1738201539,12994.308591379995,51.693314160002046,53411.785932239996 2025-01-30,01:45:41.000,30,11077557,12925,0,1738201540,12994.288382449995,51.66511764000461,53411.74400952001 2025-01-30,01:45:42.000,30,11077506,12925,0,1738201541,12994.308591379995,51.67921590000333,53411.771958000005 2025-01-30,01:45:43.000,30,11077512,12765,0,1738201542,12994.322064,51.67921590000333,53411.73003528 2025-01-30,01:45:44.000,30,11077519,12925,0,1738201543,12994.31532768999,51.61577373000182,53411.7370224 2025-01-30,01:45:45.000,30,11077498,12965,0,1738201544,12994.30185507,51.61577373000182,53411.77894512 2025-01-30,01:45:46.000,30,11077508,13005,0,1738201545,12994.26143721,51.62987199000054,53411.76497088001 2025-01-30,01:45:47.000,30,11077532,13245,0,1738201546,12994.26143721,51.62987199000054,53411.771958000005 2025-01-30,01:45:48.000,30,11077533,12925,0,1738201547,12994.29511875999,51.6369211199999,53411.723048160005 2025-01-30,01:45:49.000,30,11077492,12805,0,1738201548,12994.247964589995,51.62987199000054,53411.73003528 2025-01-30,01:45:50.000,30,11077522,12965,0,1738201549,12994.268173519995,51.6369211199999,53411.73003528 2025-01-30,01:45:51.000,30,11077517,12965,0,1738201550,12994.288382449995,51.62987199000054,53411.70907392 2025-01-30,01:45:52.000,30,11077519,13165,0,1738201551,12994.26143721,51.6016754700031,53411.70907392 2025-01-30,01:45:53.000,30,11077515,12885,0,1738201552,12994.28164614,51.58052807999775,53411.771958000005 2025-01-30,01:45:54.000,30,11077559,12845,0,1738201553,12994.268173519995,51.61577373000182,53411.674138320006 2025-01-30,01:45:55.000,30,11077532,13365,0,1738201554,12994.268173519995,51.651019379998615,53411.71606104001 2025-01-30,01:45:56.000,30,11077520,12965,0,1738201555,12994.22101935,51.651019379998615,53411.68811256 2025-01-30,01:45:57.000,30,11077496,13205,0,1738201556,12994.187337799995,51.62987199000054,53411.68112544 2025-01-30,01:45:58.000,30,11077551,12925,0,1738201557,12994.227755659995,51.707412420000765,53411.69509968001 2025-01-30,01:45:59.000,30,11077534,12765,0,1738201558,12994.207546729995,51.67216677000397,53411.653176960004 2025-01-30,01:46:00.000,30,11077536,12885,0,1738201559,12994.207546729995,51.66511764000461,53411.674138320006 2025-01-30,01:46:01.000,30,11077528,12965,0,1738201560,12994.18060149,51.66511764000461,53411.66715120001 2025-01-30,01:46:02.000,30,11077509,13285,0,1738201561,12994.22101935,51.67216677000397,53411.64618984001 2025-01-30,01:46:03.000,30,11077565,13085,0,1738201562,12994.167128869994,51.700363290001405,53411.64618984001 2025-01-30,01:46:04.000,30,11077519,13005,0,1738201563,12994.207546729995,51.707412420000765,53411.66016408 2025-01-30,01:46:05.000,30,11077543,13045,0,1738201564,12994.19407410999,51.68626503000269,53411.674138320006 2025-01-30,01:46:06.000,30,11077494,12605,0,1738201565,12994.15365624999,51.693314160002046,53411.7020868 2025-01-30,01:46:07.000,30,11077463,12965,0,1738201566,12994.126711009994,51.72855980999884,53411.64618984001 2025-01-30,01:46:08.000,30,11077541,12885,0,1738201567,12994.146919939994,51.72151067999948,53411.6322156 2025-01-30,01:46:09.000,30,11077515,12965,0,1738201568,12994.16039256,51.693314160002046,53411.62522848001 2025-01-30,01:46:10.000,30,11077546,12925,0,1738201569,12994.13344731999,51.67921590000333,53411.66016408 2025-01-30,01:46:11.000,30,11077491,13085,0,1738201570,12994.15365624999,51.700363290001405,53411.61125424 2025-01-30,01:46:12.000,30,11077502,13325,0,1738201571,12994.13344731999,51.749707200004195,53411.6322156 2025-01-30,01:46:13.000,30,11077532,12885,0,1738201572,12994.18060149,51.72855980999884,53411.64618984001 2025-01-30,01:46:14.000,30,11077517,12885,0,1738201573,12994.15365624999,51.72151067999948,53411.66016408 2025-01-30,01:46:15.000,30,11077490,12805,0,1738201574,12994.167128869994,51.714461550000124,53411.71606104001 2025-01-30,01:46:16.000,30,11077455,13045,0,1738201575,12994.15365624999,51.72855980999884,53411.68112544 2025-01-30,01:46:17.000,30,11077533,12605,0,1738201576,12994.20081042,51.7356089399982,53411.70907392 2025-01-30,01:46:18.000,30,11077505,12965,0,1738201577,12994.18060149,51.72151067999948,53411.618241359996 2025-01-30,01:46:19.000,30,11077527,12685,0,1738201578,12994.19407410999,51.756756330003554,53411.604267120005 2025-01-30,01:46:20.000,30,11077553,12805,0,1738201579,12994.167128869994,51.742658070004836,53411.68112544 2025-01-30,01:46:21.000,30,11077531,12845,0,1738201580,12994.16039256,51.79200198000035,53411.71606104001 2025-01-30,01:46:22.000,30,11077527,12925,0,1738201581,12994.18060149,51.749707200004195,53411.6322156 2025-01-30,01:46:23.000,30,11077510,12765,0,1738201582,12994.187337799995,51.80610023999907,53411.6322156 2025-01-30,01:46:24.000,30,11077536,13085,0,1738201583,12994.20081042,51.79905110999971,53411.70907392 2025-01-30,01:46:25.000,30,11077475,12965,0,1738201584,12994.187337799995,51.79200198000035,53411.68112544 2025-01-30,01:46:26.000,30,11077543,12965,0,1738201585,12994.19407410999,51.77790372000163,53411.6322156 2025-01-30,01:46:27.000,30,11077536,12725,0,1738201586,12994.19407410999,51.79200198000035,53411.674138320006 2025-01-30,01:46:28.000,30,11077450,12965,0,1738201587,12994.17386517999,51.82019849999779,53411.66715120001 2025-01-30,01:46:29.000,30,11077533,12845,0,1738201588,12994.167128869994,51.82019849999779,53411.66715120001 2025-01-30,01:46:30.000,30,11077563,12925,0,1738201589,12994.18060149,51.81314936999843,53411.70907392 2025-01-30,01:46:31.000,30,11077526,13205,0,1738201590,12994.126711009994,51.83429676000378,53411.64618984001 2025-01-30,01:46:32.000,30,11077535,12765,0,1738201591,12994.167128869994,51.86954241000058,53411.69509968001 2025-01-30,01:46:33.000,30,11077549,12645,0,1738201592,12994.13344731999,51.876591539999936,53411.68811256 2025-01-30,01:46:34.000,30,11077524,13245,0,1738201593,12994.146919939994,51.85544415000186,53411.653176960004 2025-01-30,01:46:35.000,30,11077458,12645,0,1738201594,12994.17386517999,51.85544415000186,53411.62522848001 2025-01-30,01:46:36.000,30,11077496,13045,0,1738201595,12994.167128869994,51.82724763000442,53411.63920272 2025-01-30,01:46:37.000,30,11077479,13085,0,1738201596,12994.126711009994,51.876591539999936,53411.63920272 2025-01-30,01:46:38.000,30,11077537,13325,0,1738201597,12994.146919939994,51.883640669999295,53411.66016408 2025-01-30,01:46:39.000,30,11077547,12725,0,1738201598,12994.126711009994,51.89773892999801,53411.63920272 2025-01-30,01:46:40.000,30,11077507,12885,0,1738201599,12994.146919939994,51.86954241000058,53411.66715120001 2025-01-30,01:46:41.000,30,11077500,13165,0,1738201600,12994.146919939994,51.890689799998654,53411.63920272 2025-01-30,01:46:42.000,30,11077539,12805,0,1738201601,12994.17386517999,51.89773892999801,53411.6322156 2025-01-30,01:46:43.000,30,11077531,12845,0,1738201602,12994.167128869994,51.890689799998654,53411.66016408 2025-01-30,01:46:44.000,30,11077526,13165,0,1738201603,12994.187337799995,51.89773892999801,53411.62522848001 2025-01-30,01:46:45.000,30,11077495,12965,0,1738201604,12994.21428303999,51.90478806000465,53411.62522848001 2025-01-30,01:46:46.000,30,11077516,13005,0,1738201605,12994.19407410999,51.89773892999801,53411.61125424 2025-01-30,01:46:47.000,30,11077522,12805,0,1738201606,12994.18060149,51.91183719000401,53411.653176960004 2025-01-30,01:46:48.000,30,11077539,13165,0,1738201607,12994.21428303999,51.91888632000337,53411.66016408 2025-01-30,01:46:49.000,30,11077503,13045,0,1738201608,12994.20081042,51.95413197000016,53411.68811256 2025-01-30,01:46:50.000,30,11077552,12925,0,1738201609,12994.23449196999,51.96118109999952,53411.64618984001 2025-01-30,01:46:51.000,30,11077541,12925,0,1738201610,12994.21428303999,51.982328490004875,53411.63920272 2025-01-30,01:46:52.000,30,11077523,12925,0,1738201611,12994.20081042,52.01757414000167,53411.64618984001 2025-01-30,01:46:53.000,30,11077546,12765,0,1738201612,12994.187337799995,51.99642675000359,53411.6322156 2025-01-30,01:46:54.000,30,11077558,13045,0,1738201613,12994.20081042,51.97527935999824,53411.59728000001 2025-01-30,01:46:55.000,30,11077536,12765,0,1738201614,12994.187337799995,51.97527935999824,53411.62522848001 2025-01-30,01:46:56.000,30,11077539,13005,0,1738201615,12994.167128869994,52.01757414000167,53411.59728000001 2025-01-30,01:46:57.000,30,11077517,12845,0,1738201616,12994.17386517999,52.02462327000103,53411.61125424 2025-01-30,01:46:58.000,30,11077546,12805,0,1738201617,12994.15365624999,52.01757414000167,53411.618241359996 2025-01-30,01:46:59.000,30,11077575,12925,0,1738201618,12994.09302945999,52.059868919997825,53411.62522848001 2025-01-30,01:47:00.000,30,11077499,13085,0,1738201619,12994.106502079994,52.052819789998466,53411.59029288 2025-01-30,01:47:01.000,30,11077536,12605,0,1738201620,12994.11323838999,52.07396718000382,53411.61125424 2025-01-30,01:47:02.000,30,11077525,13125,0,1738201621,12994.106502079994,52.116261959999974,53411.618241359996 2025-01-30,01:47:03.000,30,11077578,12765,0,1738201622,12994.045875289994,52.08101631000318,53411.653176960004 2025-01-30,01:47:04.000,30,11077500,13085,0,1738201623,12994.03240266999,52.102163700001256,53411.6322156 2025-01-30,01:47:05.000,30,11077524,13045,0,1738201624,12994.025666359994,52.12331108999933,53411.61125424 2025-01-30,01:47:06.000,30,11077492,12805,0,1738201625,12994.018930049999,52.109212830000615,53411.59728000001 2025-01-30,01:47:07.000,30,11077563,13005,0,1738201626,12993.971775879989,52.116261959999974,53411.61125424 2025-01-30,01:47:08.000,30,11077536,12725,0,1738201627,12993.978512189999,52.158556740003405,53411.6322156 2025-01-30,01:47:09.000,30,11077481,12965,0,1738201628,12993.985248499994,52.17970413000148,53411.56933152 2025-01-30,01:47:10.000,30,11077493,12725,0,1738201629,12993.938094329998,52.165605870002764,53411.5623444 2025-01-30,01:47:11.000,30,11077551,12765,0,1738201630,12993.924621709994,52.12331108999933,53411.59728000001 2025-01-30,01:47:12.000,30,11077505,13085,0,1738201631,12993.904412779993,52.13036021999869,53411.54837016001 2025-01-30,01:47:13.000,30,11077521,13165,0,1738201632,12993.897676469998,52.151507610004046,53411.58330576 2025-01-30,01:47:14.000,30,11077496,13045,0,1738201633,12993.911149089989,52.12331108999933,53411.57631864001 2025-01-30,01:47:15.000,30,11077530,12645,0,1738201634,12993.870731229988,52.14445848000469,53411.59029288 2025-01-30,01:47:16.000,30,11077584,12885,0,1738201635,12993.837049679998,52.17265500000212,53411.5623444 2025-01-30,01:47:17.000,30,11077512,12645,0,1738201636,12993.823577059993,52.17265500000212,53411.5623444 2025-01-30,01:47:18.000,30,11077537,12965,0,1738201637,12993.843785989993,52.17265500000212,53411.59029288 2025-01-30,01:47:19.000,30,11077543,12925,0,1738201638,12993.830313369988,52.17265500000212,53411.5623444 2025-01-30,01:47:20.000,30,11077553,13045,0,1738201639,12993.796631819998,52.14445848000469,53411.555357280005 2025-01-30,01:47:21.000,30,11077520,13085,0,1738201640,12993.796631819998,52.151507610004046,53411.506447440006 2025-01-30,01:47:22.000,30,11077543,12925,0,1738201641,12993.796631819998,52.17265500000212,53411.506447440006 2025-01-30,01:47:23.000,30,11077542,12885,0,1738201642,12993.810104439988,52.17265500000212,53411.485486080004 2025-01-30,01:47:24.000,30,11077541,12965,0,1738201643,12993.789895509988,52.14445848000469,53411.485486080004 2025-01-30,01:47:25.000,30,11077540,12885,0,1738201644,12993.756213959998,52.165605870002764,53411.4924732 2025-01-30,01:47:26.000,30,11077520,13045,0,1738201645,12993.762950269993,52.17970413000148,53411.52042168 2025-01-30,01:47:27.000,30,11077565,12965,0,1738201646,12993.789895509988,52.17970413000148,53411.506447440006 2025-01-30,01:47:28.000,30,11077496,12645,0,1738201647,12993.776422889998,52.22199891000491,53411.4924732 2025-01-30,01:47:29.000,30,11077494,13045,0,1738201648,12993.816840749998,52.20790064999892,53411.485486080004 2025-01-30,01:47:30.000,30,11077515,12885,0,1738201649,12993.810104439988,52.1938023900002,53411.44356336 2025-01-30,01:47:31.000,30,11077553,13005,0,1738201650,12993.803368129993,52.21494977999828,53411.46452472 2025-01-30,01:47:32.000,30,11077550,13125,0,1738201651,12993.783159199993,52.1938023900002,53411.45753760001 2025-01-30,01:47:33.000,30,11077518,12685,0,1738201652,12993.830313369988,52.21494977999828,53411.46452472 2025-01-30,01:47:34.000,30,11077517,12845,0,1738201653,12993.837049679998,52.1938023900002,53411.41561488 2025-01-30,01:47:35.000,30,11077580,13045,0,1738201654,12993.863994919993,52.22904804000427,53411.40164064 2025-01-30,01:47:36.000,30,11077528,13125,0,1738201655,12993.870731229988,52.22904804000427,53411.41561488 2025-01-30,01:47:37.000,30,11077552,13085,0,1738201656,12993.850522299988,52.22199891000491,53411.45753760001 2025-01-30,01:47:38.000,30,11077599,13085,0,1738201657,12993.857258609998,52.23609717000363,53411.46452472 2025-01-30,01:47:39.000,30,11077540,13045,0,1738201658,12993.877467539998,52.25019543000235,53411.44356336 2025-01-30,01:47:40.000,30,11077531,12965,0,1738201659,12993.897676469998,52.24314630000299,53411.45753760001 2025-01-30,01:47:41.000,30,11077582,13205,0,1738201660,12993.917885399998,52.285441079999146,53411.42958912001 2025-01-30,01:47:42.000,30,11077566,13045,0,1738201661,12993.924621709994,52.27134282000043,53411.485486080004 2025-01-30,01:47:43.000,30,11077555,12525,0,1738201662,12993.944830639994,52.292490209998505,53411.46452472 2025-01-30,01:47:44.000,30,11077543,12845,0,1738201663,12993.958303259999,52.32068673000322,53411.485486080004 2025-01-30,01:47:45.000,30,11077506,12885,0,1738201664,12993.938094329998,52.327735860002576,53411.41561488 2025-01-30,01:47:46.000,30,11077502,12685,0,1738201665,12993.944830639994,52.391178030004085,53411.44356336 2025-01-30,01:47:47.000,30,11077570,12805,0,1738201666,12993.924621709994,52.43347281000024,53411.44356336 2025-01-30,01:47:48.000,30,11077532,13165,0,1738201667,12993.958303259999,52.4405219399996,53411.40164064 2025-01-30,01:47:49.000,30,11077515,13365,0,1738201668,12993.958303259999,52.44757106999896,53411.45753760001 2025-01-30,01:47:50.000,30,11077542,12725,0,1738201669,12993.944830639994,52.45462019999832,53411.42958912001 2025-01-30,01:47:51.000,30,11077555,13085,0,1738201670,12993.985248499994,52.461669329997676,53411.49946032001 2025-01-30,01:47:52.000,30,11077546,13285,0,1738201671,12993.965039569994,52.461669329997676,53411.47151184 2025-01-30,01:47:53.000,30,11077533,12925,0,1738201672,12993.971775879989,52.49691498000175,53411.45753760001 2025-01-30,01:47:54.000,30,11077540,13205,0,1738201673,12993.931358019989,52.47576759000367,53411.422602 2025-01-30,01:47:55.000,30,11077577,12765,0,1738201674,12993.951566949989,52.46871846000431,53411.41561488 2025-01-30,01:47:56.000,30,11077549,13005,0,1738201675,12993.924621709994,52.53216062999854,53411.422602 2025-01-30,01:47:57.000,30,11077551,12765,0,1738201676,12993.951566949989,52.54625889000454,53411.450550479996 2025-01-30,01:47:58.000,30,11077538,12685,0,1738201677,12993.951566949989,52.518062369999825,53411.40862776001 2025-01-30,01:47:59.000,30,11077531,12845,0,1738201678,12993.971775879989,52.518062369999825,53411.39465352 2025-01-30,01:48:00.000,30,11077556,13045,0,1738201679,12993.978512189999,52.54625889000454,53411.40164064 2025-01-30,01:48:01.000,30,11077537,13205,0,1738201680,12993.958303259999,52.560357150003256,53411.436576240005 2025-01-30,01:48:02.000,30,11077556,13005,0,1738201681,12993.951566949989,52.54625889000454,53411.44356336 2025-01-30,01:48:03.000,30,11077561,13005,0,1738201682,12993.951566949989,52.53216062999854,53411.40862776001 2025-01-30,01:48:04.000,30,11077556,13165,0,1738201683,12993.965039569994,52.560357150003256,53411.40164064 2025-01-30,01:48:05.000,30,11077540,12925,0,1738201684,12993.998721119999,52.54625889000454,53411.39465352 2025-01-30,01:48:06.000,30,11077541,13085,0,1738201685,12994.039138979999,52.58150454000133,53411.39465352 2025-01-30,01:48:07.000,30,11077589,12845,0,1738201686,12994.018930049999,52.560357150003256,53411.422602 2025-01-30,01:48:08.000,30,11077563,13045,0,1738201687,12994.005457429994,52.560357150003256,53411.436576240005 2025-01-30,01:48:09.000,30,11077568,13045,0,1738201688,12994.079556839999,52.54625889000454,53411.41561488 2025-01-30,01:48:10.000,30,11077520,12725,0,1738201689,12994.018930049999,52.54625889000454,53411.40164064 2025-01-30,01:48:11.000,30,11077544,13125,0,1738201690,12993.991984809989,52.5533080200039,53411.38067928001 2025-01-30,01:48:12.000,30,11077628,13005,0,1738201691,12993.991984809989,52.560357150003256,53411.39465352 2025-01-30,01:48:13.000,30,11077549,13165,0,1738201692,12994.005457429994,52.5533080200039,53411.3527308 2025-01-30,01:48:14.000,30,11077568,13045,0,1738201693,12994.005457429994,52.5392097599979,53411.38067928001 2025-01-30,01:48:15.000,30,11077527,12645,0,1738201694,12993.985248499994,52.53216062999854,53411.34574368 2025-01-30,01:48:16.000,30,11077536,12805,0,1738201695,12993.998721119999,52.525111499999184,53411.37369216 2025-01-30,01:48:17.000,30,11077552,12885,0,1738201696,12993.991984809989,52.54625889000454,53411.387666400005 2025-01-30,01:48:18.000,30,11077579,12805,0,1738201697,12994.018930049999,52.48986585000239,53411.42958912001 2025-01-30,01:48:19.000,30,11077543,12685,0,1738201698,12994.03240266999,52.48986585000239,53411.40862776001 2025-01-30,01:48:20.000,30,11077577,13045,0,1738201699,12994.079556839999,52.525111499999184,53411.41561488 2025-01-30,01:48:21.000,30,11077570,13005,0,1738201700,12994.066084219994,52.54625889000454,53411.41561488 2025-01-30,01:48:22.000,30,11077508,12965,0,1738201701,12994.106502079994,52.58150454000133,53411.387666400005 2025-01-30,01:48:23.000,30,11077565,12925,0,1738201702,12994.099765769999,52.574455410001974,53411.422602 2025-01-30,01:48:24.000,30,11077565,12645,0,1738201703,12994.11323838999,52.58855367000069,53411.35971792001 2025-01-30,01:48:25.000,30,11077596,12805,0,1738201704,12994.126711009994,52.58855367000069,53411.422602 2025-01-30,01:48:26.000,30,11077542,12845,0,1738201705,12994.13344731999,52.623799320004764,53411.42958912001 2025-01-30,01:48:27.000,30,11077567,13085,0,1738201706,12994.14018363,52.64494671000284,53411.46452472 2025-01-30,01:48:28.000,30,11077593,12965,0,1738201707,12994.086293149994,52.65904497000156,53411.450550479996 2025-01-30,01:48:29.000,30,11077567,12765,0,1738201708,12994.086293149994,52.6519958400022,53411.44356336 2025-01-30,01:48:30.000,30,11077607,13125,0,1738201709,12994.09302945999,52.70838888000435,53411.4924732 2025-01-30,01:48:31.000,30,11077523,13045,0,1738201710,12994.03240266999,52.72248714000307,53411.44356336 2025-01-30,01:48:32.000,30,11077563,12965,0,1738201711,12994.03240266999,52.736585400001786,53411.450550479996 2025-01-30,01:48:33.000,30,11077577,13045,0,1738201712,12994.012193739989,52.77183104999858,53411.46452472 2025-01-30,01:48:34.000,30,11077571,12805,0,1738201713,12993.958303259999,52.785929310004576,53411.450550479996 2025-01-30,01:48:35.000,30,11077588,12605,0,1738201714,12993.931358019989,52.80707670000265,53411.450550479996 2025-01-30,01:48:36.000,30,11077558,13085,0,1738201715,12993.911149089989,52.82822409000073,53411.45753760001 2025-01-30,01:48:37.000,30,11077590,13125,0,1738201716,12993.911149089989,52.84937147999881,53411.47151184 2025-01-30,01:48:38.000,30,11077570,12805,0,1738201717,12993.850522299988,52.81412583000201,53411.46452472 2025-01-30,01:48:39.000,30,11077575,12925,0,1738201718,12993.857258609998,52.81412583000201,53411.45753760001 2025-01-30,01:48:40.000,30,11077550,12925,0,1738201719,12993.823577059993,52.81412583000201,53411.436576240005 2025-01-30,01:48:41.000,30,11077548,12725,0,1738201720,12993.830313369988,52.750683660000504,53411.422602 2025-01-30,01:48:42.000,30,11077568,13005,0,1738201721,12993.816840749998,52.72953627000243,53411.44356336 2025-01-30,01:48:43.000,30,11077587,13125,0,1738201722,12993.776422889998,52.70838888000435,53411.46452472 2025-01-30,01:48:44.000,30,11077528,12765,0,1738201723,12993.789895509988,52.71543801000371,53411.45753760001 2025-01-30,01:48:45.000,30,11077535,12885,0,1738201724,12993.789895509988,52.66609410000092,53411.44356336 2025-01-30,01:48:46.000,30,11077566,12845,0,1738201725,12993.803368129993,52.623799320004764,53411.40164064 2025-01-30,01:48:47.000,30,11077561,12925,0,1738201726,12993.783159199993,52.60970105999877,53411.41561488 2025-01-30,01:48:48.000,30,11077538,13045,0,1738201727,12993.796631819998,52.60265192999941,53411.41561488 2025-01-30,01:48:49.000,30,11077501,13085,0,1738201728,12993.810104439988,52.5392097599979,53411.436576240005 2025-01-30,01:48:50.000,30,11077585,13005,0,1738201729,12993.783159199993,52.50396411000111,53411.47151184 2025-01-30,01:48:51.000,30,11077557,12965,0,1738201730,12993.796631819998,52.461669329997676,53411.45753760001 2025-01-30,01:48:52.000,30,11077523,13005,0,1738201731,12993.803368129993,52.46871846000431,53411.47151184 2025-01-30,01:48:53.000,30,11077527,12925,0,1738201732,12993.776422889998,52.41232542000216,53411.49946032001 2025-01-30,01:48:54.000,30,11077521,12965,0,1738201733,12993.816840749998,52.384128900004725,53411.436576240005 2025-01-30,01:48:55.000,30,11077535,12925,0,1738201734,12993.823577059993,52.391178030004085,53411.450550479996 2025-01-30,01:48:56.000,30,11077542,12765,0,1738201735,12993.789895509988,52.36298150999937,53411.40862776001 2025-01-30,01:48:57.000,30,11077500,13085,0,1738201736,12993.783159199993,52.341834120001295,53411.42958912001 2025-01-30,01:48:58.000,30,11077526,12525,0,1738201737,12993.823577059993,52.35593238000001,53411.40862776001 2025-01-30,01:48:59.000,30,11077530,13245,0,1738201738,12993.830313369988,52.334784990001936,53411.450550479996 2025-01-30,01:49:00.000,30,11077545,13165,0,1738201739,12993.843785989993,52.35593238000001,53411.44356336 2025-01-30,01:49:01.000,30,11077536,12805,0,1738201740,12993.890940159989,52.31363760000386,53411.485486080004 2025-01-30,01:49:02.000,30,11077506,12805,0,1738201741,12993.890940159989,52.31363760000386,53411.485486080004 2025-01-30,01:49:03.000,30,11077550,12725,0,1738201742,12993.884203849993,52.327735860002576,53411.47151184 2025-01-30,01:49:04.000,30,11077523,12805,0,1738201743,12993.884203849993,52.32068673000322,53411.450550479996 2025-01-30,01:49:05.000,30,11077520,12845,0,1738201744,12993.924621709994,52.3065884700045,53411.46452472 2025-01-30,01:49:06.000,30,11077514,12845,0,1738201745,12993.924621709994,52.27839194999979,53411.485486080004 2025-01-30,01:49:07.000,30,11077512,12885,0,1738201746,12993.897676469998,52.3065884700045,53411.45753760001 2025-01-30,01:49:08.000,30,11077513,12645,0,1738201747,12993.897676469998,52.32068673000322,53411.51343456 2025-01-30,01:49:09.000,30,11077546,12685,0,1738201748,12993.931358019989,52.32068673000322,53411.47849896001 2025-01-30,01:49:10.000,30,11077513,12925,0,1738201749,12993.897676469998,52.348883250000654,53411.4924732 2025-01-30,01:49:11.000,30,11077538,12965,0,1738201750,12993.924621709994,52.341834120001295,53411.4924732 2025-01-30,01:49:12.000,30,11077529,12925,0,1738201751,12993.938094329998,52.36298150999937,53411.51343456 2025-01-30,01:49:13.000,30,11077596,12845,0,1738201752,12993.971775879989,52.36298150999937,53411.54837016001 2025-01-30,01:49:14.000,30,11077507,12605,0,1738201753,12993.924621709994,52.41232542000216,53411.56933152 2025-01-30,01:49:15.000,30,11077572,13005,0,1738201754,12993.938094329998,52.42642368000088,53411.51343456 2025-01-30,01:49:16.000,30,11077488,13205,0,1738201755,12993.890940159989,52.391178030004085,53411.49946032001 2025-01-30,01:49:17.000,30,11077541,12885,0,1738201756,12993.904412779993,52.41937455000152,53411.485486080004 2025-01-30,01:49:18.000,30,11077532,12925,0,1738201757,12993.857258609998,52.41232542000216,53411.49946032001 2025-01-30,01:49:19.000,30,11077522,13165,0,1738201758,12993.843785989993,52.42642368000088,53411.47849896001 2025-01-30,01:49:20.000,30,11077549,13085,0,1738201759,12993.837049679998,52.45462019999832,53411.51343456 2025-01-30,01:49:21.000,30,11077560,13285,0,1738201760,12993.850522299988,52.44757106999896,53411.52740880001 2025-01-30,01:49:22.000,30,11077531,12805,0,1738201761,12993.843785989993,52.44757106999896,53411.49946032001 2025-01-30,01:49:23.000,30,11077530,12845,0,1738201762,12993.803368129993,52.41937455000152,53411.450550479996 2025-01-30,01:49:24.000,30,11077529,12765,0,1738201763,12993.756213959998,52.47576759000367,53411.49946032001 2025-01-30,01:49:25.000,30,11077517,13085,0,1738201764,12993.796631819998,52.44757106999896,53411.49946032001 2025-01-30,01:49:26.000,30,11077539,13045,0,1738201765,12993.769686580003,52.43347281000024,53411.485486080004 2025-01-30,01:49:27.000,30,11077512,13045,0,1738201766,12993.709059790002,52.44757106999896,53411.42958912001 2025-01-30,01:49:28.000,30,11077468,12805,0,1738201767,12993.736005029998,52.43347281000024,53411.42958912001 2025-01-30,01:49:29.000,30,11077514,12965,0,1738201768,12993.729268720002,52.41937455000152,53411.485486080004 2025-01-30,01:49:30.000,30,11077541,13445,0,1738201769,12993.709059790002,52.41232542000216,53411.450550479996 2025-01-30,01:49:31.000,30,11077506,12885,0,1738201770,12993.688850860002,52.37003063999873,53411.46452472 2025-01-30,01:49:32.000,30,11077516,12725,0,1738201771,12993.702323479993,52.37003063999873,53411.37369216 2025-01-30,01:49:33.000,30,11077516,12885,0,1738201772,12993.709059790002,52.341834120001295,53411.40862776001 2025-01-30,01:49:34.000,30,11077481,12965,0,1738201773,12993.695587169997,52.334784990001936,53411.40862776001 2025-01-30,01:49:35.000,30,11077528,12805,0,1738201774,12993.709059790002,52.3065884700045,53411.40862776001 2025-01-30,01:49:36.000,30,11077522,12685,0,1738201775,12993.729268720002,52.32068673000322,53411.422602 2025-01-30,01:49:37.000,30,11077533,12725,0,1738201776,12993.709059790002,52.3065884700045,53411.37369216 2025-01-30,01:49:38.000,30,11077538,12685,0,1738201777,12993.715796099998,52.27134282000043,53411.387666400005 2025-01-30,01:49:39.000,30,11077472,12965,0,1738201778,12993.729268720002,52.25724456000171,53411.40164064 2025-01-30,01:49:40.000,30,11077481,12925,0,1738201779,12993.749477650003,52.25724456000171,53411.436576240005 2025-01-30,01:49:41.000,30,11077509,12925,0,1738201780,12993.729268720002,52.25019543000235,53411.39465352 2025-01-30,01:49:42.000,30,11077496,13165,0,1738201781,12993.702323479993,52.25019543000235,53411.38067928001 2025-01-30,01:49:43.000,30,11077520,13125,0,1738201782,12993.715796099998,52.26429369000107,53411.387666400005 2025-01-30,01:49:44.000,30,11077500,12765,0,1738201783,12993.695587169997,52.24314630000299,53411.38067928001 2025-01-30,01:49:45.000,30,11077536,13045,0,1738201784,12993.675378239997,52.22199891000491,53411.41561488 2025-01-30,01:49:46.000,30,11077561,12885,0,1738201785,12993.729268720002,52.21494977999828,53411.40164064 2025-01-30,01:49:47.000,30,11077534,13085,0,1738201786,12993.715796099998,52.23609717000363,53411.47849896001 2025-01-30,01:49:48.000,30,11077496,12965,0,1738201787,12993.675378239997,52.23609717000363,53411.422602 2025-01-30,01:49:49.000,30,11077560,13245,0,1738201788,12993.661905619992,52.25019543000235,53411.450550479996 2025-01-30,01:49:50.000,30,11077511,12885,0,1738201789,12993.628224070002,52.21494977999828,53411.436576240005 2025-01-30,01:49:51.000,30,11077522,13125,0,1738201790,12993.628224070002,52.20085151999956,53411.39465352 2025-01-30,01:49:52.000,30,11077530,13085,0,1738201791,12993.634960379997,52.20085151999956,53411.42958912001 2025-01-30,01:49:53.000,30,11077528,13125,0,1738201792,12993.614751449997,52.20085151999956,53411.39465352 2025-01-30,01:49:54.000,30,11077520,13045,0,1738201793,12993.614751449997,52.165605870002764,53411.42958912001 2025-01-30,01:49:55.000,30,11077561,12805,0,1738201794,12993.581069899992,52.17970413000148,53411.44356336 2025-01-30,01:49:56.000,30,11077493,12845,0,1738201795,12993.601278829992,52.158556740003405,53411.35971792001 2025-01-30,01:49:57.000,30,11077502,12885,0,1738201796,12993.587806210002,52.158556740003405,53411.42958912001 2025-01-30,01:49:58.000,30,11077526,13285,0,1738201797,12993.587806210002,52.14445848000469,53411.40862776001 2025-01-30,01:49:59.000,30,11077533,13165,0,1738201798,12993.621487759992,52.151507610004046,53411.46452472 2025-01-30,01:50:00.000,30,11077510,12885,0,1738201799,12993.581069899992,52.13740934999805,53411.47849896001 2025-01-30,01:50:01.000,30,11077551,12725,0,1738201800,12993.594542519997,52.12331108999933,53411.41561488 2025-01-30,01:50:02.000,30,11077505,12685,0,1738201801,12993.587806210002,52.102163700001256,53411.44356336 2025-01-30,01:50:03.000,30,11077537,12725,0,1738201802,12993.587806210002,52.116261959999974,53411.40862776001 2025-01-30,01:50:04.000,30,11077558,12845,0,1738201803,12993.581069899992,52.08806544000254,53411.422602 2025-01-30,01:50:05.000,30,11077526,13045,0,1738201804,12993.614751449997,52.102163700001256,53411.422602 2025-01-30,01:50:06.000,30,11077531,13445,0,1738201805,12993.581069899992,52.0951145700019,53411.450550479996 2025-01-30,01:50:07.000,30,11077509,13125,0,1738201806,12993.601278829992,52.059868919997825,53411.40164064 2025-01-30,01:50:08.000,30,11077531,12685,0,1738201807,12993.628224070002,52.06691805000446,53411.40164064 2025-01-30,01:50:09.000,30,11077515,12925,0,1738201808,12993.614751449997,52.08101631000318,53411.422602 2025-01-30,01:50:10.000,30,11077521,12685,0,1738201809,12993.581069899992,52.08101631000318,53411.49946032001 2025-01-30,01:50:11.000,30,11077520,12805,0,1738201810,12993.560860969992,52.08101631000318,53411.41561488 2025-01-30,01:50:12.000,30,11077522,13125,0,1738201811,12993.587806210002,52.08806544000254,53411.422602 2025-01-30,01:50:13.000,30,11077526,13085,0,1738201812,12993.601278829992,52.04577065999911,53411.42958912001 2025-01-30,01:50:14.000,30,11077519,13125,0,1738201813,12993.574333589997,52.052819789998466,53411.436576240005 2025-01-30,01:50:15.000,30,11077529,13005,0,1738201814,12993.567597280002,52.07396718000382,53411.45753760001 2025-01-30,01:50:16.000,30,11077558,12805,0,1738201815,12993.547388350002,52.08806544000254,53411.387666400005 2025-01-30,01:50:17.000,30,11077556,12805,0,1738201816,12993.567597280002,52.109212830000615,53411.42958912001 2025-01-30,01:50:18.000,30,11077459,12925,0,1738201817,12993.594542519997,52.17265500000212,53411.40862776001 2025-01-30,01:50:19.000,30,11077528,12925,0,1738201818,12993.574333589997,52.12331108999933,53411.422602 2025-01-30,01:50:20.000,30,11077576,13245,0,1738201819,12993.574333589997,52.116261959999974,53411.42958912001 2025-01-30,01:50:21.000,30,11077544,12925,0,1738201820,12993.648433000002,52.13036021999869,53411.44356336 2025-01-30,01:50:22.000,30,11077552,12885,0,1738201821,12993.614751449997,52.08806544000254,53411.436576240005 2025-01-30,01:50:23.000,30,11077509,12925,0,1738201822,12993.560860969992,52.12331108999933,53411.41561488 2025-01-30,01:50:24.000,30,11077540,13125,0,1738201823,12993.581069899992,52.14445848000469,53411.436576240005 2025-01-30,01:50:25.000,30,11077531,13005,0,1738201824,12993.594542519997,52.109212830000615,53411.41561488 2025-01-30,01:50:26.000,30,11077524,13165,0,1738201825,12993.594542519997,52.116261959999974,53411.41561488 2025-01-30,01:50:27.000,30,11077531,12925,0,1738201826,12993.608015140002,52.109212830000615,53411.436576240005 2025-01-30,01:50:28.000,30,11077539,12925,0,1738201827,12993.567597280002,52.12331108999933,53411.44356336 2025-01-30,01:50:29.000,30,11077563,13005,0,1738201828,12993.533915729997,52.13036021999869,53411.44356336 2025-01-30,01:50:30.000,30,11077502,13285,0,1738201829,12993.581069899992,52.109212830000615,53411.40164064 2025-01-30,01:50:31.000,30,11077512,12925,0,1738201830,12993.614751449997,52.13036021999869,53411.387666400005 2025-01-30,01:50:32.000,30,11077538,13165,0,1738201831,12993.533915729997,52.08101631000318,53411.40164064 2025-01-30,01:50:33.000,30,11077534,12885,0,1738201832,12993.520443109992,52.0951145700019,53411.436576240005 2025-01-30,01:50:34.000,30,11077521,13365,0,1738201833,12993.533915729997,52.06691805000446,53411.44356336 2025-01-30,01:50:35.000,30,11077541,13005,0,1738201834,12993.527179420002,52.08101631000318,53411.436576240005 2025-01-30,01:50:36.000,30,11077522,13165,0,1738201835,12993.554124659997,52.0951145700019,53411.450550479996 2025-01-30,01:50:37.000,30,11077552,12685,0,1738201836,12993.520443109992,52.109212830000615,53411.42958912001 2025-01-30,01:50:38.000,30,11077556,13045,0,1738201837,12993.533915729997,52.109212830000615,53411.485486080004 2025-01-30,01:50:39.000,30,11077499,12965,0,1738201838,12993.520443109992,52.06691805000446,53411.450550479996 2025-01-30,01:50:40.000,30,11077567,12885,0,1738201839,12993.527179420002,52.06691805000446,53411.40164064 2025-01-30,01:50:41.000,30,11077573,13045,0,1738201840,12993.540652039992,52.059868919997825,53411.44356336 2025-01-30,01:50:42.000,30,11077545,12885,0,1738201841,12993.533915729997,52.03872152999975,53411.42958912001 2025-01-30,01:50:43.000,30,11077598,13205,0,1738201842,12993.540652039992,52.03167240000039,53411.42958912001 2025-01-30,01:50:44.000,30,11077549,12925,0,1738201843,12993.520443109992,52.052819789998466,53411.422602 2025-01-30,01:50:45.000,30,11077544,13005,0,1738201844,12993.506970490002,52.04577065999911,53411.40862776001 2025-01-30,01:50:46.000,30,11077566,13045,0,1738201845,12993.520443109992,52.02462327000103,53411.40164064 2025-01-30,01:50:47.000,30,11077572,12845,0,1738201846,12993.506970490002,52.02462327000103,53411.41561488 2025-01-30,01:50:48.000,30,11077497,13125,0,1738201847,12993.554124659997,52.059868919997825,53411.40862776001 2025-01-30,01:50:49.000,30,11077543,13285,0,1738201848,12993.560860969992,52.052819789998466,53411.40862776001 2025-01-30,01:50:50.000,30,11077563,13285,0,1738201849,12993.520443109992,52.01757414000167,53411.422602 2025-01-30,01:50:51.000,30,11077545,13325,0,1738201850,12993.513706799997,51.989377620004234,53411.40164064 2025-01-30,01:50:52.000,30,11077547,12885,0,1738201851,12993.466552630001,52.01052501000231,53411.40164064 2025-01-30,01:50:53.000,30,11077541,13165,0,1738201852,12993.500234179992,52.02462327000103,53411.40164064 2025-01-30,01:50:54.000,30,11077529,13045,0,1738201853,12993.506970490002,51.99642675000359,53411.450550479996 2025-01-30,01:50:55.000,30,11077567,13045,0,1738201854,12993.486761560001,51.99642675000359,53411.38067928001 2025-01-30,01:50:56.000,30,11077589,12925,0,1738201855,12993.520443109992,51.97527935999824,53411.40862776001 2025-01-30,01:50:57.000,30,11077544,13045,0,1738201856,12993.480025249992,51.96823022999888,53411.40164064 2025-01-30,01:50:58.000,30,11077562,12525,0,1738201857,12993.506970490002,52.03167240000039,53411.436576240005 2025-01-30,01:50:59.000,30,11077565,12845,0,1738201858,12993.520443109992,52.00347588000295,53411.450550479996 2025-01-30,01:51:00.000,30,11077541,12965,0,1738201859,12993.473288939997,52.01052501000231,53411.46452472 2025-01-30,01:51:01.000,30,11077577,13205,0,1738201860,12993.480025249992,52.01052501000231,53411.44356336 2025-01-30,01:51:02.000,30,11077541,13125,0,1738201861,12993.473288939997,52.01757414000167,53411.41561488 2025-01-30,01:51:03.000,30,11077537,12925,0,1738201862,12993.500234179992,52.01052501000231,53411.47849896001 2025-01-30,01:51:04.000,30,11077540,12765,0,1738201863,12993.493497869997,52.01052501000231,53411.506447440006 2025-01-30,01:51:05.000,30,11077543,12965,0,1738201864,12993.432871079996,52.03872152999975,53411.4924732 2025-01-30,01:51:06.000,30,11077527,13125,0,1738201865,12993.466552630001,52.01757414000167,53411.450550479996 2025-01-30,01:51:07.000,30,11077576,12965,0,1738201866,12993.459816319992,52.052819789998466,53411.436576240005 2025-01-30,01:51:08.000,30,11077522,13125,0,1738201867,12993.426134770001,51.99642675000359,53411.422602 2025-01-30,01:51:09.000,30,11077538,12885,0,1738201868,12993.459816319992,52.00347588000295,53411.39465352 2025-01-30,01:51:10.000,30,11077576,12925,0,1738201869,12993.453080009996,52.02462327000103,53411.40862776001 2025-01-30,01:51:11.000,30,11077528,12925,0,1738201870,12993.446343700001,52.03167240000039,53411.37369216 2025-01-30,01:51:12.000,30,11077558,13125,0,1738201871,12993.446343700001,52.03872152999975,53411.41561488 2025-01-30,01:51:13.000,30,11077562,13205,0,1738201872,12993.392453219996,52.02462327000103,53411.387666400005 2025-01-30,01:51:14.000,30,11077566,13285,0,1738201873,12993.405925840001,52.04577065999911,53411.40862776001 2025-01-30,01:51:15.000,30,11077562,12885,0,1738201874,12993.439607389992,52.04577065999911,53411.387666400005 2025-01-30,01:51:16.000,30,11077579,12845,0,1738201875,12993.358771669991,52.03167240000039,53411.39465352 2025-01-30,01:51:17.000,30,11077548,12965,0,1738201876,12993.358771669991,52.03167240000039,53411.36670504 2025-01-30,01:51:18.000,30,11077580,12805,0,1738201877,12993.352035359996,52.01757414000167,53411.38067928001 2025-01-30,01:51:19.000,30,11077568,12685,0,1738201878,12993.358771669991,52.02462327000103,53411.40164064 2025-01-30,01:51:20.000,30,11077530,13005,0,1738201879,12993.352035359996,52.052819789998466,53411.40164064 2025-01-30,01:51:21.000,30,11077565,12885,0,1738201880,12993.34529905,52.01757414000167,53411.34574368 2025-01-30,01:51:22.000,30,11077522,12925,0,1738201881,12993.358771669991,52.052819789998466,53411.38067928001 2025-01-30,01:51:23.000,30,11077552,13085,0,1738201882,12993.311617499996,52.03872152999975,53411.38067928001 2025-01-30,01:51:24.000,30,11077543,12925,0,1738201883,12993.30488119,52.04577065999911,53411.3527308 2025-01-30,01:51:25.000,30,11077527,12965,0,1738201884,12993.250990709996,52.03167240000039,53411.40862776001 2025-01-30,01:51:26.000,30,11077510,12845,0,1738201885,12993.26446333,52.02462327000103,53411.38067928001 2025-01-30,01:51:27.000,30,11077541,12805,0,1738201886,12993.277935949991,52.01052501000231,53411.40164064 2025-01-30,01:51:28.000,30,11077545,13005,0,1738201887,12993.21730915999,52.01052501000231,53411.35971792001 2025-01-30,01:51:29.000,30,11077526,13125,0,1738201888,12993.21730915999,52.059868919997825,53411.37369216 2025-01-30,01:51:30.000,30,11077553,12805,0,1738201889,12993.17689129999,51.99642675000359,53411.3527308 2025-01-30,01:51:31.000,30,11077552,12685,0,1738201890,12993.19710022999,52.03872152999975,53411.387666400005 2025-01-30,01:51:32.000,30,11077553,13485,0,1738201891,12993.16341868,52.01757414000167,53411.38067928001 2025-01-30,01:51:33.000,30,11077547,13165,0,1738201892,12993.170154989995,51.96823022999888,53411.37369216 2025-01-30,01:51:34.000,30,11077500,12765,0,1738201893,12993.15668236999,52.00347588000295,53411.40164064 2025-01-30,01:51:35.000,30,11077506,13085,0,1738201894,12993.12300082,51.989377620004234,53411.40862776001 2025-01-30,01:51:36.000,30,11077521,13205,0,1738201895,12993.16341868,51.97527935999824,53411.42958912001 2025-01-30,01:51:37.000,30,11077533,12765,0,1738201896,12993.13647343999,51.96823022999888,53411.387666400005 2025-01-30,01:51:38.000,30,11077533,13205,0,1738201897,12993.129737129995,51.96823022999888,53411.41561488 2025-01-30,01:51:39.000,30,11077515,13125,0,1738201898,12993.08258296,51.96823022999888,53411.36670504 2025-01-30,01:51:40.000,30,11077512,13005,0,1738201899,12993.109528199995,51.95413197000016,53411.39465352 2025-01-30,01:51:41.000,30,11077530,13245,0,1738201900,12993.08258296,51.91888632000337,53411.422602 2025-01-30,01:51:42.000,30,11077460,12965,0,1738201901,12993.07584664999,51.91183719000401,53411.35971792001 2025-01-30,01:51:43.000,30,11077525,12765,0,1738201902,12993.02195617,51.90478806000465,53411.39465352 2025-01-30,01:51:44.000,30,11077498,13005,0,1738201903,12993.01521985999,51.90478806000465,53411.387666400005 2025-01-30,01:51:45.000,30,11077545,13365,0,1738201904,12993.01521985999,51.883640669999295,53411.33176944001 2025-01-30,01:51:46.000,30,11077483,12965,0,1738201905,12993.03542878999,51.91183719000401,53411.32478232 2025-01-30,01:51:47.000,30,11077513,13125,0,1738201906,12993.03542878999,51.85544415000186,53411.34574368 2025-01-30,01:51:48.000,30,11077494,12725,0,1738201907,12993.03542878999,51.91183719000401,53411.37369216 2025-01-30,01:51:49.000,30,11077549,12805,0,1738201908,12993.02195617,51.86249328000122,53411.338756560006 2025-01-30,01:51:50.000,30,11077554,13005,0,1738201909,12993.03542878999,51.876591539999936,53411.30382096 2025-01-30,01:51:51.000,30,11077538,12925,0,1738201910,12993.028692479995,51.876591539999936,53411.317795200004 2025-01-30,01:51:52.000,30,11077466,13085,0,1738201911,12993.02195617,51.85544415000186,53411.31080808001 2025-01-30,01:51:53.000,30,11077510,13085,0,1738201912,12993.028692479995,51.876591539999936,53411.317795200004 2025-01-30,01:51:54.000,30,11077526,13005,0,1738201913,12993.008483549995,51.86954241000058,53411.34574368 2025-01-30,01:51:55.000,30,11077498,12965,0,1738201914,12993.03542878999,51.85544415000186,53411.31080808001 2025-01-30,01:51:56.000,30,11077503,12685,0,1738201915,12993.01521985999,51.83429676000378,53411.31080808001 2025-01-30,01:51:57.000,30,11077531,13245,0,1738201916,12992.99501092999,51.8483950200025,53411.30382096 2025-01-30,01:51:58.000,30,11077538,12765,0,1738201917,12993.0421651,51.84134589000314,53411.31080808001 2025-01-30,01:51:59.000,30,11077548,13045,0,1738201918,12993.01521985999,51.81314936999843,53411.29683384 2025-01-30,01:52:00.000,30,11077572,12685,0,1738201919,12993.008483549995,51.82019849999779,53411.247924 2025-01-30,01:52:01.000,30,11077567,12645,0,1738201920,12993.008483549995,51.81314936999843,53411.30382096 2025-01-30,01:52:02.000,30,11077529,13045,0,1738201921,12993.02195617,51.81314936999843,53411.317795200004 2025-01-30,01:52:03.000,30,11077517,13005,0,1738201922,12993.02195617,51.82019849999779,53411.27587248 2025-01-30,01:52:04.000,30,11077572,13045,0,1738201923,12993.008483549995,51.80610023999907,53411.24093688001 2025-01-30,01:52:05.000,30,11077530,12805,0,1738201924,12992.988274619995,51.80610023999907,53411.28984672001 2025-01-30,01:52:06.000,30,11077515,13205,0,1738201925,12992.988274619995,51.79200198000035,53411.25491112 2025-01-30,01:52:07.000,30,11077476,13005,0,1738201926,12992.98153831,51.78495285000099,53411.317795200004 2025-01-30,01:52:08.000,30,11077500,13285,0,1738201927,12992.968065689995,51.78495285000099,53411.25491112 2025-01-30,01:52:09.000,30,11077505,12765,0,1738201928,12992.95459306999,51.763805460002914,53411.268885360005 2025-01-30,01:52:10.000,30,11077512,13245,0,1738201929,12992.98153831,51.77790372000163,53411.31080808001 2025-01-30,01:52:11.000,30,11077566,12885,0,1738201930,12992.947856759994,51.79905110999971,53411.29683384 2025-01-30,01:52:12.000,30,11077550,12805,0,1738201931,12992.968065689995,51.79905110999971,53411.28984672001 2025-01-30,01:52:13.000,30,11077549,12925,0,1738201932,12992.968065689995,51.78495285000099,53411.268885360005 2025-01-30,01:52:14.000,30,11077534,13125,0,1738201933,12992.96132938,51.82724763000442,53411.24093688001 2025-01-30,01:52:15.000,30,11077506,13245,0,1738201934,12992.96132938,51.80610023999907,53411.247924 2025-01-30,01:52:16.000,30,11077504,12965,0,1738201935,12992.947856759994,51.82019849999779,53411.268885360005 2025-01-30,01:52:17.000,30,11077560,13045,0,1738201936,12992.968065689995,51.82724763000442,53411.268885360005 2025-01-30,01:52:18.000,30,11077552,13125,0,1738201937,12992.968065689995,51.77790372000163,53411.317795200004 2025-01-30,01:52:19.000,30,11077538,12965,0,1738201938,12992.96132938,51.79200198000035,53411.32478232 2025-01-30,01:52:20.000,30,11077547,12925,0,1738201939,12992.95459306999,51.77790372000163,53411.32478232 2025-01-30,01:52:21.000,30,11077562,13085,0,1738201940,12992.98153831,51.81314936999843,53411.29683384 2025-01-30,01:52:22.000,30,11077522,12765,0,1738201941,12992.968065689995,51.80610023999907,53411.31080808001 2025-01-30,01:52:23.000,30,11077569,12765,0,1738201942,12992.95459306999,51.83429676000378,53411.30382096 2025-01-30,01:52:24.000,30,11077579,13125,0,1738201943,12992.93438413999,51.81314936999843,53411.27587248 2025-01-30,01:52:25.000,30,11077546,13405,0,1738201944,12992.95459306999,51.84134589000314,53411.282859599996 2025-01-30,01:52:26.000,30,11077600,12965,0,1738201945,12992.94112045,51.82019849999779,53411.31080808001 2025-01-30,01:52:27.000,30,11077533,13085,0,1738201946,12992.927647829994,51.81314936999843,53411.29683384 2025-01-30,01:52:28.000,30,11077557,12765,0,1738201947,12992.91417520999,51.8483950200025,53411.29683384 2025-01-30,01:52:29.000,30,11077541,12645,0,1738201948,12992.927647829994,51.83429676000378,53411.31080808001 2025-01-30,01:52:30.000,30,11077558,12885,0,1738201949,12992.93438413999,51.86954241000058,53411.28984672001 2025-01-30,01:52:31.000,30,11077542,12925,0,1738201950,12992.89396627999,51.890689799998654,53411.28984672001 2025-01-30,01:52:32.000,30,11077545,12725,0,1738201951,12992.860284729999,51.876591539999936,53411.268885360005 2025-01-30,01:52:33.000,30,11077514,13005,0,1738201952,12992.880493659999,51.890689799998654,53411.29683384 2025-01-30,01:52:34.000,30,11077563,12925,0,1738201953,12992.907438899994,51.932984580002085,53411.31080808001 2025-01-30,01:52:35.000,30,11077519,13245,0,1738201954,12992.87375734999,51.9470828400008,53411.30382096 2025-01-30,01:52:36.000,30,11077508,12765,0,1738201955,12992.860284729999,51.9470828400008,53411.20600128 2025-01-30,01:52:37.000,30,11077543,12765,0,1738201956,12992.85354841999,51.95413197000016,53411.32478232 2025-01-30,01:52:38.000,30,11077536,12925,0,1738201957,12992.85354841999,51.96823022999888,53411.28984672001 2025-01-30,01:52:39.000,30,11077559,13005,0,1738201958,12992.819866869999,51.97527935999824,53411.25491112 2025-01-30,01:52:40.000,30,11077551,13205,0,1738201959,12992.806394249994,51.989377620004234,53411.26189824001 2025-01-30,01:52:41.000,30,11077561,12765,0,1738201960,12992.806394249994,51.982328490004875,53411.317795200004 2025-01-30,01:52:42.000,30,11077557,12925,0,1738201961,12992.799657939999,51.989377620004234,53411.26189824001 2025-01-30,01:52:43.000,30,11077549,12885,0,1738201962,12992.725558529994,51.99642675000359,53411.30382096 2025-01-30,01:52:44.000,30,11077588,12965,0,1738201963,12992.739031149998,51.96118109999952,53411.282859599996 2025-01-30,01:52:45.000,30,11077566,13005,0,1738201964,12992.739031149998,51.96823022999888,53411.282859599996 2025-01-30,01:52:46.000,30,11077580,12925,0,1738201965,12992.725558529994,51.982328490004875,53411.28984672001 2025-01-30,01:52:47.000,30,11077499,13245,0,1738201966,12992.691876979989,51.96118109999952,53411.268885360005 2025-01-30,01:52:48.000,30,11077561,12965,0,1738201967,12992.664931739993,51.982328490004875,53411.282859599996 2025-01-30,01:52:49.000,30,11077561,13045,0,1738201968,12992.685140669993,51.989377620004234,53411.32478232 2025-01-30,01:52:50.000,30,11077538,13285,0,1738201969,12992.651459119988,51.982328490004875,53411.30382096 2025-01-30,01:52:51.000,30,11077548,12925,0,1738201970,12992.631250189988,51.989377620004234,53411.29683384 2025-01-30,01:52:52.000,30,11077528,12685,0,1738201971,12992.637986499998,52.00347588000295,53411.268885360005 2025-01-30,01:52:53.000,30,11077581,12845,0,1738201972,12992.617777569998,52.00347588000295,53411.28984672001 2025-01-30,01:52:54.000,30,11077530,12605,0,1738201973,12992.604304949993,52.02462327000103,53411.282859599996 2025-01-30,01:52:55.000,30,11077564,12885,0,1738201974,12992.631250189988,52.03167240000039,53411.268885360005 2025-01-30,01:52:56.000,30,11077542,13405,0,1738201975,12992.597568639998,52.01757414000167,53411.31080808001 2025-01-30,01:52:57.000,30,11077571,12765,0,1738201976,12992.604304949993,52.01052501000231,53411.31080808001 2025-01-30,01:52:58.000,30,11077579,13085,0,1738201977,12992.624513879993,52.01757414000167,53411.24093688001 2025-01-30,01:52:59.000,30,11077505,13125,0,1738201978,12992.584096019993,52.03872152999975,53411.282859599996 2025-01-30,01:53:00.000,30,11077492,12725,0,1738201979,12992.543678159993,52.04577065999911,53411.29683384 2025-01-30,01:53:01.000,30,11077544,13125,0,1738201980,12992.557150779998,52.052819789998466,53411.25491112 2025-01-30,01:53:02.000,30,11077564,12805,0,1738201981,12992.509996610002,52.03872152999975,53411.22696264 2025-01-30,01:53:03.000,30,11077532,13045,0,1738201982,12992.550414470003,52.02462327000103,53411.22696264 2025-01-30,01:53:04.000,30,11077551,13125,0,1738201983,12992.530205540002,52.03167240000039,53411.24093688001 2025-01-30,01:53:05.000,30,11077555,12885,0,1738201984,12992.496523989998,52.02462327000103,53411.219975520005 2025-01-30,01:53:06.000,30,11077551,12925,0,1738201985,12992.489787680002,52.0951145700019,53411.26189824001 2025-01-30,01:53:07.000,30,11077561,13325,0,1738201986,12992.483051369993,52.07396718000382,53411.268885360005 2025-01-30,01:53:08.000,30,11077530,12645,0,1738201987,12992.503260299993,52.0951145700019,53411.268885360005 2025-01-30,01:53:09.000,30,11077529,13205,0,1738201988,12992.496523989998,52.08806544000254,53411.27587248 2025-01-30,01:53:10.000,30,11077525,12965,0,1738201989,12992.489787680002,52.08806544000254,53411.25491112 2025-01-30,01:53:11.000,30,11077574,12925,0,1738201990,12992.496523989998,52.06691805000446,53411.21298840001 2025-01-30,01:53:12.000,30,11077573,12885,0,1738201991,12992.476315059997,52.06691805000446,53411.1780528 2025-01-30,01:53:13.000,30,11077574,12925,0,1738201992,12992.462842439993,52.08806544000254,53411.21298840001 2025-01-30,01:53:14.000,30,11077513,12885,0,1738201993,12992.462842439993,52.059868919997825,53411.219975520005 2025-01-30,01:53:15.000,30,11077530,12685,0,1738201994,12992.476315059997,52.07396718000382,53411.22696264 2025-01-30,01:53:16.000,30,11077526,12965,0,1738201995,12992.449369820002,52.08806544000254,53411.22696264 2025-01-30,01:53:17.000,30,11077544,12965,0,1738201996,12992.422424579992,52.116261959999974,53411.219975520005 2025-01-30,01:53:18.000,30,11077561,12885,0,1738201997,12992.422424579992,52.0951145700019,53411.23394976 2025-01-30,01:53:19.000,30,11077564,12965,0,1738201998,12992.442633509992,52.102163700001256,53411.19901416 2025-01-30,01:53:20.000,30,11077555,12965,0,1738201999,12992.402215649992,52.102163700001256,53411.247924 2025-01-30,01:53:21.000,30,11077573,12765,0,1738202000,12992.402215649992,52.116261959999974,53411.19901416 2025-01-30,01:53:22.000,30,11077532,12965,0,1738202001,12992.382006719992,52.0951145700019,53411.1780528 2025-01-30,01:53:23.000,30,11077534,12845,0,1738202002,12992.395479339997,52.116261959999974,53411.19901416 2025-01-30,01:53:24.000,30,11077573,12605,0,1738202003,12992.402215649992,52.08806544000254,53411.1780528 2025-01-30,01:53:25.000,30,11077557,13125,0,1738202004,12992.382006719992,52.13036021999869,53411.219975520005 2025-01-30,01:53:26.000,30,11077541,12725,0,1738202005,12992.402215649992,52.14445848000469,53411.22696264 2025-01-30,01:53:27.000,30,11077508,12845,0,1738202006,12992.388743030002,52.13740934999805,53411.219975520005 2025-01-30,01:53:28.000,30,11077528,13005,0,1738202007,12992.395479339997,52.13036021999869,53411.21298840001 2025-01-30,01:53:29.000,30,11077513,13245,0,1738202008,12992.355061479997,52.158556740003405,53411.219975520005 2025-01-30,01:53:30.000,30,11077493,12885,0,1738202009,12992.334852549997,52.158556740003405,53411.19202704001 2025-01-30,01:53:31.000,30,11077495,12885,0,1738202010,12992.341588859992,52.151507610004046,53411.18503992 2025-01-30,01:53:32.000,30,11077504,13125,0,1738202011,12992.341588859992,52.18675326000084,53411.19901416 2025-01-30,01:53:33.000,30,11077499,12845,0,1738202012,12992.314643619997,52.18675326000084,53411.19901416 2025-01-30,01:53:34.000,30,11077578,12765,0,1738202013,12992.348325170002,52.1938023900002,53411.18503992 2025-01-30,01:53:35.000,30,11077509,13125,0,1738202014,12992.355061479997,52.20790064999892,53411.171065680006 2025-01-30,01:53:36.000,30,11077485,12845,0,1738202015,12992.341588859992,52.20790064999892,53411.171065680006 2025-01-30,01:53:37.000,30,11077506,13125,0,1738202016,12992.328116240002,52.1938023900002,53411.20600128 2025-01-30,01:53:38.000,30,11077506,12965,0,1738202017,12992.314643619997,52.18675326000084,53411.16407856001 2025-01-30,01:53:39.000,30,11077557,13125,0,1738202018,12992.321379929992,52.24314630000299,53411.19901416 2025-01-30,01:53:40.000,30,11077530,12965,0,1738202019,12992.361797789992,52.23609717000363,53411.19901416 2025-01-30,01:53:41.000,30,11077552,12965,0,1738202020,12992.334852549997,52.23609717000363,53411.19901416 2025-01-30,01:53:42.000,30,11077472,12965,0,1738202021,12992.328116240002,52.24314630000299,53411.21298840001 2025-01-30,01:53:43.000,30,11077545,12725,0,1738202022,12992.301170999992,52.27839194999979,53411.16407856001 2025-01-30,01:53:44.000,30,11077535,12605,0,1738202023,12992.314643619997,52.292490209998505,53411.219975520005 2025-01-30,01:53:45.000,30,11077503,13005,0,1738202024,12992.368534100002,52.299539339997864,53411.20600128 2025-01-30,01:53:46.000,30,11077524,12765,0,1738202025,12992.348325170002,52.3065884700045,53411.20600128 2025-01-30,01:53:47.000,30,11077508,13125,0,1738202026,12992.260753139992,52.3065884700045,53411.1780528 2025-01-30,01:53:48.000,30,11077518,12805,0,1738202027,12992.280962069992,52.334784990001936,53411.115168719996 2025-01-30,01:53:49.000,30,11077504,12885,0,1738202028,12992.280962069992,52.32068673000322,53411.12215584001 2025-01-30,01:53:50.000,30,11077523,12845,0,1738202029,12992.307907310002,52.334784990001936,53411.16407856001 2025-01-30,01:53:51.000,30,11077543,13085,0,1738202030,12992.247280520001,52.36298150999937,53411.12215584001 2025-01-30,01:53:52.000,30,11077518,12765,0,1738202031,12992.220335279992,52.35593238000001,53411.13613008 2025-01-30,01:53:53.000,30,11077505,12685,0,1738202032,12992.267489450001,52.37003063999873,53411.1780528 2025-01-30,01:53:54.000,30,11077484,13005,0,1738202033,12992.233807899996,52.398227160003444,53411.1780528 2025-01-30,01:53:55.000,30,11077494,12965,0,1738202034,12992.233807899996,52.391178030004085,53411.15709144 2025-01-30,01:53:56.000,30,11077522,13365,0,1738202035,12992.213598969996,52.42642368000088,53411.171065680006 2025-01-30,01:53:57.000,30,11077515,12725,0,1738202036,12992.200126349991,52.42642368000088,53411.19202704001 2025-01-30,01:53:58.000,30,11077511,12765,0,1738202037,12992.220335279992,52.45462019999832,53411.20600128 2025-01-30,01:53:59.000,30,11077511,12765,0,1738202038,12992.159708489991,52.48281672000303,53411.16407856001 2025-01-30,01:54:00.000,30,11077520,13125,0,1738202039,12992.146235870001,52.47576759000367,53411.19202704001 2025-01-30,01:54:01.000,30,11077471,13045,0,1738202040,12992.146235870001,52.44757106999896,53411.22696264 2025-01-30,01:54:02.000,30,11077550,12845,0,1738202041,12992.179917419991,52.49691498000175,53411.16407856001 2025-01-30,01:54:03.000,30,11077533,13205,0,1738202042,12992.166444800001,52.48986585000239,53411.19202704001 2025-01-30,01:54:04.000,30,11077538,13005,0,1738202043,12992.132763249996,52.47576759000367,53411.22696264 2025-01-30,01:54:05.000,30,11077499,12925,0,1738202044,12992.139499559991,52.49691498000175,53411.19202704001 2025-01-30,01:54:06.000,30,11077512,12885,0,1738202045,12992.12602694,52.511013240000466,53411.19901416 2025-01-30,01:54:07.000,30,11077535,12925,0,1738202046,12992.132763249996,52.53216062999854,53411.19202704001 2025-01-30,01:54:08.000,30,11077513,13005,0,1738202047,12992.119290629991,52.53216062999854,53411.22696264 2025-01-30,01:54:09.000,30,11077510,12805,0,1738202048,12992.10581801,52.5392097599979,53411.19901416 2025-01-30,01:54:10.000,30,11077536,13245,0,1738202049,12992.119290629991,52.5392097599979,53411.22696264 2025-01-30,01:54:11.000,30,11077521,13445,0,1738202050,12992.099081699991,52.518062369999825,53411.24093688001 2025-01-30,01:54:12.000,30,11077550,12885,0,1738202051,12992.06540015,52.560357150003256,53411.20600128 2025-01-30,01:54:13.000,30,11077514,12685,0,1738202052,12992.092345389996,52.560357150003256,53411.219975520005 2025-01-30,01:54:14.000,30,11077519,12885,0,1738202053,12992.092345389996,52.60265192999941,53411.21298840001 2025-01-30,01:54:15.000,30,11077535,13085,0,1738202054,12992.12602694,52.560357150003256,53411.19901416 2025-01-30,01:54:16.000,30,11077475,13085,0,1738202055,12992.112554319996,52.60265192999941,53411.22696264 2025-01-30,01:54:17.000,30,11077503,13125,0,1738202056,12992.078872769991,52.623799320004764,53411.20600128 2025-01-30,01:54:18.000,30,11077485,12725,0,1738202057,12992.099081699991,52.59560280000005,53411.219975520005 2025-01-30,01:54:19.000,30,11077528,13045,0,1738202058,12992.092345389996,52.63084845000412,53411.23394976 2025-01-30,01:54:20.000,30,11077510,13005,0,1738202059,12992.099081699991,52.61675018999813,53411.18503992 2025-01-30,01:54:21.000,30,11077529,13045,0,1738202060,12992.139499559991,52.61675018999813,53411.20600128 2025-01-30,01:54:22.000,30,11077511,13085,0,1738202061,12992.092345389996,52.64494671000284,53411.19901416 2025-01-30,01:54:23.000,30,11077520,13005,0,1738202062,12992.10581801,52.6519958400022,53411.19202704001 2025-01-30,01:54:24.000,30,11077515,13445,0,1738202063,12992.10581801,52.68019235999964,53411.219975520005 2025-01-30,01:54:25.000,30,11077491,12965,0,1738202064,12992.132763249996,52.694290619998355,53411.26189824001 2025-01-30,01:54:26.000,30,11077543,13045,0,1738202065,12992.152972179996,52.736585400001786,53411.25491112 2025-01-30,01:54:27.000,30,11077528,12645,0,1738202066,12992.146235870001,52.757732789999864,53411.26189824001 2025-01-30,01:54:28.000,30,11077527,12885,0,1738202067,12992.132763249996,52.77183104999858,53411.24093688001 2025-01-30,01:54:29.000,30,11077507,12965,0,1738202068,12992.173181109996,52.792978440003935,53411.268885360005 2025-01-30,01:54:30.000,30,11077534,12965,0,1738202069,12992.112554319996,52.80707670000265,53411.219975520005 2025-01-30,01:54:31.000,30,11077531,12965,0,1738202070,12992.099081699991,52.81412583000201,53411.23394976 2025-01-30,01:54:32.000,30,11077518,12965,0,1738202071,12992.10581801,52.81412583000201,53411.24093688001 2025-01-30,01:54:33.000,30,11077509,13085,0,1738202072,12992.132763249996,52.84937147999881,53411.247924 2025-01-30,01:54:34.000,30,11077530,13005,0,1738202073,12992.078872769991,52.84232234999945,53411.26189824001 2025-01-30,01:54:35.000,30,11077518,13045,0,1738202074,12992.072136459996,52.84232234999945,53411.22696264 2025-01-30,01:54:36.000,30,11077566,12965,0,1738202075,12992.06540015,52.8634697400048,53411.268885360005 2025-01-30,01:54:37.000,30,11077537,12845,0,1738202076,12992.08560908,52.87756800000352,53411.247924 2025-01-30,01:54:38.000,30,11077503,13005,0,1738202077,12992.051927529996,52.919862779999676,53411.19901416 2025-01-30,01:54:39.000,30,11077491,12925,0,1738202078,12992.051927529996,52.91281365000032,53411.219975520005 2025-01-30,01:54:40.000,30,11077520,13285,0,1738202079,12992.03845490999,52.94101016999775,53411.23394976 2025-01-30,01:54:41.000,30,11077522,13165,0,1738202080,12992.06540015,52.94805930000439,53411.23394976 2025-01-30,01:54:42.000,30,11077532,13125,0,1738202081,12992.06540015,52.969206690002466,53411.247924 2025-01-30,01:54:43.000,30,11077494,13205,0,1738202082,12992.02498229,53.00445233999926,53411.24093688001 2025-01-30,01:54:44.000,30,11077535,13045,0,1738202083,12992.06540015,53.00445233999926,53411.27587248 2025-01-30,01:54:45.000,30,11077501,13125,0,1738202084,12992.058663839991,52.976255820001825,53411.24093688001 2025-01-30,01:54:46.000,30,11077499,12525,0,1738202085,12992.06540015,53.00445233999926,53411.25491112 2025-01-30,01:54:47.000,30,11077487,12805,0,1738202086,12992.01824597999,53.032648860003974,53411.22696264 2025-01-30,01:54:48.000,30,11077539,13085,0,1738202087,12992.031718599996,53.032648860003974,53411.23394976 2025-01-30,01:54:49.000,30,11077517,12725,0,1738202088,12992.00477336,53.04674712000269,53411.247924 2025-01-30,01:54:50.000,30,11077545,12805,0,1738202089,12992.011509669996,53.03969799000333,53411.31080808001 2025-01-30,01:54:51.000,30,11077493,12765,0,1738202090,12992.01824597999,53.07494364000013,53411.219975520005 2025-01-30,01:54:52.000,30,11077514,12965,0,1738202091,12992.04519122,53.05379625000205,53411.24093688001 2025-01-30,01:54:53.000,30,11077548,13165,0,1738202092,12992.011509669996,53.05379625000205,53411.19202704001 2025-01-30,01:54:54.000,30,11077516,12885,0,1738202093,12992.00477336,53.07494364000013,53411.24093688001 2025-01-30,01:54:55.000,30,11077534,12925,0,1738202094,12991.99803704999,53.08904189999885,53411.21298840001 2025-01-30,01:54:56.000,30,11077540,13125,0,1738202095,12992.051927529996,53.10314016000484,53411.20600128 2025-01-30,01:54:57.000,30,11077555,13285,0,1738202096,12992.01824597999,53.08199276999949,53411.24093688001 2025-01-30,01:54:58.000,30,11077517,12765,0,1738202097,12992.011509669996,53.11723842000356,53411.20600128 2025-01-30,01:54:59.000,30,11077571,13045,0,1738202098,12992.00477336,53.11723842000356,53411.21298840001 2025-01-30,01:55:00.000,30,11077527,12965,0,1738202099,12992.01824597999,53.08904189999885,53411.20600128 2025-01-30,01:55:01.000,30,11077554,12965,0,1738202100,12991.99803704999,53.13133668000228,53411.21298840001 2025-01-30,01:55:02.000,30,11077533,12885,0,1738202101,12991.97782811999,53.11723842000356,53411.247924 2025-01-30,01:55:03.000,30,11077599,12965,0,1738202102,12991.98456443,53.145434940000996,53411.25491112 2025-01-30,01:55:04.000,30,11077571,12885,0,1738202103,12991.95761918999,53.13838581000164,53411.23394976 2025-01-30,01:55:05.000,30,11077514,12965,0,1738202104,12991.991300739995,53.08904189999885,53411.219975520005 2025-01-30,01:55:06.000,30,11077506,13045,0,1738202105,12991.98456443,53.152484070000355,53411.24093688001 2025-01-30,01:55:07.000,30,11077527,13005,0,1738202106,12991.94414657,53.16658232999907,53411.25491112 2025-01-30,01:55:08.000,30,11077576,12765,0,1738202107,12991.910465019995,53.201827980003145,53411.22696264 2025-01-30,01:55:09.000,30,11077517,13205,0,1738202108,12991.910465019995,53.208877110002504,53411.247924 2025-01-30,01:55:10.000,30,11077540,13045,0,1738202109,12991.90372871,53.22297537000122,53411.247924 2025-01-30,01:55:11.000,30,11077541,13125,0,1738202110,12991.910465019995,53.201827980003145,53411.268885360005 2025-01-30,01:55:12.000,30,11077542,12965,0,1738202111,12991.849838229995,53.22297537000122,53411.26189824001 2025-01-30,01:55:13.000,30,11077564,13005,0,1738202112,12991.849838229995,53.208877110002504,53411.247924 2025-01-30,01:55:14.000,30,11077561,12925,0,1738202113,12991.85657453999,53.201827980003145,53411.19901416 2025-01-30,01:55:15.000,30,11077562,13085,0,1738202114,12991.870047159995,53.23002450000058,53411.22696264 2025-01-30,01:55:16.000,30,11077577,13125,0,1738202115,12991.870047159995,53.27231928000401,53411.23394976 2025-01-30,01:55:17.000,30,11077587,13325,0,1738202116,12991.870047159995,53.2441227599993,53411.22696264 2025-01-30,01:55:18.000,30,11077524,12845,0,1738202117,12991.85657453999,53.26527015000465,53411.23394976 2025-01-30,01:55:19.000,30,11077546,12925,0,1738202118,12991.84310192,53.29346667000209,53411.21298840001 2025-01-30,01:55:20.000,30,11077571,12925,0,1738202119,12991.829629299995,53.30051580000145,53411.21298840001 2025-01-30,01:55:21.000,30,11077605,12765,0,1738202120,12991.829629299995,53.30051580000145,53411.219975520005 2025-01-30,01:55:22.000,30,11077576,12965,0,1738202121,12991.80268406,53.27936841000337,53411.268885360005 2025-01-30,01:55:23.000,30,11077539,13245,0,1738202122,12991.789211439995,53.321663189999526,53411.21298840001 2025-01-30,01:55:24.000,30,11077506,12765,0,1738202123,12991.79594774999,53.3569088400036,53411.247924 2025-01-30,01:55:25.000,30,11077543,13205,0,1738202124,12991.77573881999,53.321663189999526,53411.1780528 2025-01-30,01:55:26.000,30,11077578,13245,0,1738202125,12991.7622662,53.371007100002316,53411.1780528 2025-01-30,01:55:27.000,30,11077573,13125,0,1738202126,12991.79594774999,53.385105360001035,53411.22696264 2025-01-30,01:55:28.000,30,11077556,13085,0,1738202127,12991.79594774999,53.40625274999911,53411.19901416 2025-01-30,01:55:29.000,30,11077568,12885,0,1738202128,12991.77573881999,53.39920361999975,53411.22696264 2025-01-30,01:55:30.000,30,11077570,12925,0,1738202129,12991.77573881999,53.41330187999847,53411.19901416 2025-01-30,01:55:31.000,30,11077537,13005,0,1738202130,12991.77573881999,53.40625274999911,53411.219975520005 2025-01-30,01:55:32.000,30,11077575,13005,0,1738202131,12991.769002509995,53.4555966600019,53411.24093688001 2025-01-30,01:55:33.000,30,11077526,12765,0,1738202132,12991.74205727,53.434449270003824,53411.16407856001 2025-01-30,01:55:34.000,30,11077565,13045,0,1738202133,12991.688166789994,53.48379317999934,53411.171065680006 2025-01-30,01:55:35.000,30,11077563,12885,0,1738202134,12991.68143048,53.4555966600019,53411.171065680006 2025-01-30,01:55:36.000,30,11077572,12765,0,1738202135,12991.647748929994,53.46264579000126,53411.19901416 2025-01-30,01:55:37.000,30,11077547,12645,0,1738202136,12991.647748929994,53.4908423099987,53411.22696264 2025-01-30,01:55:38.000,30,11077551,13085,0,1738202137,12991.65448523999,53.4908423099987,53411.24093688001 2025-01-30,01:55:39.000,30,11077547,12845,0,1738202138,12991.63427630999,53.47674404999998,53411.21298840001 2025-01-30,01:55:40.000,30,11077570,12845,0,1738202139,12991.647748929994,53.4908423099987,53411.19901416 2025-01-30,01:55:41.000,30,11077553,13005,0,1738202140,12991.620803689999,53.48379317999934,53411.21298840001 2025-01-30,01:55:42.000,30,11077565,12765,0,1738202141,12991.63427630999,53.50494057000469,53411.1780528 2025-01-30,01:55:43.000,30,11077563,12765,0,1738202142,12991.65448523999,53.46969492000062,53411.19901416 2025-01-30,01:55:44.000,30,11077609,13005,0,1738202143,12991.627539999994,53.53313709000213,53411.171065680006 2025-01-30,01:55:45.000,30,11077549,12885,0,1738202144,12991.661221549999,53.44854753000254,53411.19901416 2025-01-30,01:55:46.000,30,11077566,12765,0,1738202145,12991.641012619999,53.46264579000126,53411.171065680006 2025-01-30,01:55:47.000,30,11077534,13125,0,1738202146,12991.65448523999,53.48379317999934,53411.18503992 2025-01-30,01:55:48.000,30,11077541,13205,0,1738202147,12991.647748929994,53.48379317999934,53411.19901416 2025-01-30,01:55:49.000,30,11077561,12965,0,1738202148,12991.63427630999,53.4908423099987,53411.1780528 2025-01-30,01:55:50.000,30,11077586,13005,0,1738202149,12991.641012619999,53.4908423099987,53411.15709144 2025-01-30,01:55:51.000,30,11077573,13045,0,1738202150,12991.607331069994,53.48379317999934,53411.171065680006 2025-01-30,01:55:52.000,30,11077561,13245,0,1738202151,12991.620803689999,53.51198970000405,53411.13613008 2025-01-30,01:55:53.000,30,11077557,13205,0,1738202152,12991.620803689999,53.49789143999806,53411.171065680006 2025-01-30,01:55:54.000,30,11077512,13165,0,1738202153,12991.627539999994,53.48379317999934,53411.15709144 2025-01-30,01:55:55.000,30,11077525,13125,0,1738202154,12991.63427630999,53.47674404999998,53411.18503992 2025-01-30,01:55:56.000,30,11077521,13285,0,1738202155,12991.607331069994,53.49789143999806,53411.20600128 2025-01-30,01:55:57.000,30,11077554,13165,0,1738202156,12991.593858449989,53.4908423099987,53411.18503992 2025-01-30,01:55:58.000,30,11077504,13125,0,1738202157,12991.587122139994,53.48379317999934,53411.20600128 2025-01-30,01:55:59.000,30,11077521,12965,0,1738202158,12991.61406737999,53.46264579000126,53411.1780528 2025-01-30,01:56:00.000,30,11077554,12885,0,1738202159,12991.600594759999,53.46969492000062,53411.16407856001 2025-01-30,01:56:01.000,30,11077517,12965,0,1738202160,12991.627539999994,53.441498400003184,53411.21298840001 2025-01-30,01:56:02.000,30,11077552,12885,0,1738202161,12991.63427630999,53.47674404999998,53411.19202704001 2025-01-30,01:56:03.000,30,11077527,13005,0,1738202162,12991.607331069994,53.47674404999998,53411.23394976 2025-01-30,01:56:04.000,30,11077567,12765,0,1738202163,12991.641012619999,53.51198970000405,53411.219975520005 2025-01-30,01:56:05.000,30,11077516,13405,0,1738202164,12991.620803689999,53.52608796000277,53411.247924 2025-01-30,01:56:06.000,30,11077525,12925,0,1738202165,12991.607331069994,53.50494057000469,53411.19901416 2025-01-30,01:56:07.000,30,11077514,13085,0,1738202166,12991.600594759999,53.52608796000277,53411.19202704001 2025-01-30,01:56:08.000,30,11077510,13285,0,1738202167,12991.600594759999,53.53313709000213,53411.19202704001 2025-01-30,01:56:09.000,30,11077501,12645,0,1738202168,12991.620803689999,53.51198970000405,53411.22696264 2025-01-30,01:56:10.000,30,11077521,12645,0,1738202169,12991.593858449989,53.49789143999806,53411.19901416 2025-01-30,01:56:11.000,30,11077507,12885,0,1738202170,12991.600594759999,53.48379317999934,53411.247924 2025-01-30,01:56:12.000,30,11077578,12965,0,1738202171,12991.600594759999,53.51198970000405,53411.21298840001 2025-01-30,01:56:13.000,30,11077533,12885,0,1738202172,12991.587122139994,53.48379317999934,53411.22696264 2025-01-30,01:56:14.000,30,11077541,12685,0,1738202173,12991.593858449989,53.4908423099987,53411.247924 2025-01-30,01:56:15.000,30,11077573,12725,0,1738202174,12991.600594759999,53.441498400003184,53411.23394976 2025-01-30,01:56:16.000,30,11077567,12605,0,1738202175,12991.593858449989,53.47674404999998,53411.268885360005 2025-01-30,01:56:17.000,30,11077472,12845,0,1738202176,12991.546704279994,53.47674404999998,53411.247924 2025-01-30,01:56:18.000,30,11077550,12725,0,1738202177,12991.560176899999,53.50494057000469,53411.1780528 2025-01-30,01:56:19.000,30,11077511,12805,0,1738202178,12991.526495349994,53.53313709000213,53411.21298840001 2025-01-30,01:56:20.000,30,11077513,12925,0,1738202179,12991.566913209994,53.51903883000341,53411.19901416 2025-01-30,01:56:21.000,30,11077530,13165,0,1738202180,12991.526495349994,53.52608796000277,53411.19202704001 2025-01-30,01:56:22.000,30,11077500,12725,0,1738202181,12991.539967969999,53.52608796000277,53411.23394976 2025-01-30,01:56:23.000,30,11077536,12605,0,1738202182,12991.573649519989,53.53313709000213,53411.25491112 2025-01-30,01:56:24.000,30,11077519,12965,0,1738202183,12991.539967969999,53.54723535000085,53411.247924 2025-01-30,01:56:25.000,30,11077527,12805,0,1738202184,12991.566913209994,53.57543186999828,53411.26189824001 2025-01-30,01:56:26.000,30,11077549,12925,0,1738202185,12991.546704279994,53.561333609999565,53411.24093688001 2025-01-30,01:56:27.000,30,11077530,12965,0,1738202186,12991.566913209994,53.58953013000428,53411.23394976 2025-01-30,01:56:28.000,30,11077513,12765,0,1738202187,12991.553440589989,53.58953013000428,53411.282859599996 2025-01-30,01:56:29.000,30,11077582,12925,0,1738202188,12991.533231659989,53.603628390002996,53411.23394976 2025-01-30,01:56:30.000,30,11077545,13045,0,1738202189,12991.566913209994,53.63182491000043,53411.247924 2025-01-30,01:56:31.000,30,11077533,12805,0,1738202190,12991.553440589989,53.617726650001714,53411.23394976 2025-01-30,01:56:32.000,30,11077513,13125,0,1738202191,12991.539967969999,53.64592316999915,53411.19202704001 2025-01-30,01:56:33.000,30,11077522,13005,0,1738202192,12991.593858449989,53.62477578000107,53411.171065680006 2025-01-30,01:56:34.000,30,11077560,12765,0,1738202193,12991.600594759999,53.64592316999915,53411.26189824001 2025-01-30,01:56:35.000,30,11077549,13085,0,1738202194,12991.533231659989,53.66002142999787,53411.23394976 2025-01-30,01:56:36.000,30,11077553,12925,0,1738202195,12991.513022729989,53.7023162100013,53411.25491112 2025-01-30,01:56:37.000,30,11077499,13125,0,1738202196,12991.519759039998,53.70936534000066,53411.247924 2025-01-30,01:56:38.000,30,11077492,12925,0,1738202197,12991.546704279994,53.72346359999938,53411.282859599996 2025-01-30,01:56:39.000,30,11077551,13125,0,1738202198,12991.553440589989,53.730512729998736,53411.25491112 2025-01-30,01:56:40.000,30,11077543,13005,0,1738202199,12991.539967969999,53.737561859998095,53411.25491112 2025-01-30,01:56:41.000,30,11077540,13205,0,1738202200,12991.546704279994,53.737561859998095,53411.26189824001 2025-01-30,01:56:42.000,30,11077509,12845,0,1738202201,12991.553440589989,53.75166012000409,53411.23394976 2025-01-30,01:56:43.000,30,11077536,12965,0,1738202202,12991.492813799989,53.74461099000473,53411.22696264 2025-01-30,01:56:44.000,30,11077556,12925,0,1738202203,12991.553440589989,53.75870925000345,53411.22696264 2025-01-30,01:56:45.000,30,11077536,13005,0,1738202204,12991.526495349994,53.779856640001526,53411.25491112 2025-01-30,01:56:46.000,30,11077535,13085,0,1738202205,12991.513022729989,53.829200550004316,53411.247924 2025-01-30,01:56:47.000,30,11077511,12885,0,1738202206,12991.499550109998,53.82215141999768,53411.21298840001 2025-01-30,01:56:48.000,30,11077525,13045,0,1738202207,12991.526495349994,53.829200550004316,53411.21298840001 2025-01-30,01:56:49.000,30,11077541,12565,0,1738202208,12991.519759039998,53.836249680003675,53411.247924 2025-01-30,01:56:50.000,30,11077576,12965,0,1738202209,12991.492813799989,53.85739707000175,53411.19901416 2025-01-30,01:56:51.000,30,11077520,12965,0,1738202210,12991.526495349994,53.85034794000239,53411.25491112 2025-01-30,01:56:52.000,30,11077545,13205,0,1738202211,12991.526495349994,53.87854445999983,53411.22696264 2025-01-30,01:56:53.000,30,11077543,12965,0,1738202212,12991.499550109998,53.88559358999919,53411.24093688001 2025-01-30,01:56:54.000,30,11077581,13245,0,1738202213,12991.560176899999,53.92083924000326,53411.247924 2025-01-30,01:56:55.000,30,11077529,12845,0,1738202214,12991.539967969999,53.90674098000454,53411.25491112 2025-01-30,01:56:56.000,30,11077495,13285,0,1738202215,12991.533231659989,53.87854445999983,53411.18503992 2025-01-30,01:56:57.000,30,11077532,12965,0,1738202216,12991.533231659989,53.9137901100039,53411.19901416 2025-01-30,01:56:58.000,30,11077547,12725,0,1738202217,12991.553440589989,53.89969184999791,53411.23394976 2025-01-30,01:56:59.000,30,11077547,12925,0,1738202218,12991.519759039998,53.9137901100039,53411.24093688001 2025-01-30,01:57:00.000,30,11077569,12965,0,1738202219,12991.566913209994,53.92788837000262,53411.27587248 2025-01-30,01:57:01.000,30,11077542,13445,0,1738202220,12991.580385829999,53.92788837000262,53411.27587248 2025-01-30,01:57:02.000,30,11077565,13125,0,1738202221,12991.566913209994,53.92083924000326,53411.27587248 2025-01-30,01:57:03.000,30,11077587,12925,0,1738202222,12991.587122139994,53.92788837000262,53411.22696264 2025-01-30,01:57:04.000,30,11077590,13005,0,1738202223,12991.607331069994,53.89969184999791,53411.247924 2025-01-30,01:57:05.000,30,11077543,12925,0,1738202224,12991.63427630999,53.89969184999791,53411.268885360005 2025-01-30,01:57:06.000,30,11077579,12845,0,1738202225,12991.600594759999,53.89969184999791,53411.27587248 2025-01-30,01:57:07.000,30,11077578,12845,0,1738202226,12991.627539999994,53.9137901100039,53411.26189824001 2025-01-30,01:57:08.000,30,11077508,13085,0,1738202227,12991.600594759999,53.9490357600007,53411.26189824001 2025-01-30,01:57:09.000,30,11077563,12885,0,1738202228,12991.587122139994,53.92083924000326,53411.24093688001 2025-01-30,01:57:10.000,30,11077572,12965,0,1738202229,12991.63427630999,53.94198663000134,53411.29683384 2025-01-30,01:57:11.000,30,11077556,13085,0,1738202230,12991.661221549999,53.95608489000006,53411.25491112 2025-01-30,01:57:12.000,30,11077582,13285,0,1738202231,12991.68143048,53.970183149998775,53411.29683384 2025-01-30,01:57:13.000,30,11077586,13005,0,1738202232,12991.67469416999,53.963134019999416,53411.30382096 2025-01-30,01:57:14.000,30,11077560,13125,0,1738202233,12991.688166789994,53.95608489000006,53411.268885360005 2025-01-30,01:57:15.000,30,11077514,13045,0,1738202234,12991.71511202999,53.95608489000006,53411.282859599996 2025-01-30,01:57:16.000,30,11077524,13125,0,1738202235,12991.70163941,53.977232279998134,53411.31080808001 2025-01-30,01:57:17.000,30,11077522,13085,0,1738202236,12991.708375719994,53.9490357600007,53411.27587248 2025-01-30,01:57:18.000,30,11077584,12685,0,1738202237,12991.708375719994,53.963134019999416,53411.282859599996 2025-01-30,01:57:19.000,30,11077565,12925,0,1738202238,12991.71511202999,54.005428800002846,53411.27587248 2025-01-30,01:57:20.000,30,11077544,12965,0,1738202239,12991.74205727,53.99133054000413,53411.282859599996 2025-01-30,01:57:21.000,30,11077581,12765,0,1738202240,12991.769002509995,53.970183149998775,53411.268885360005 2025-01-30,01:57:22.000,30,11077541,12965,0,1738202241,12991.75552988999,53.99133054000413,53411.28984672001 2025-01-30,01:57:23.000,30,11077519,13205,0,1738202242,12991.79594774999,53.99837967000349,53411.35971792001 2025-01-30,01:57:24.000,30,11077571,12765,0,1738202243,12991.809420369995,54.012477930002206,53411.3527308 2025-01-30,01:57:25.000,30,11077555,12965,0,1738202244,12991.809420369995,53.99837967000349,53411.338756560006 2025-01-30,01:57:26.000,30,11077538,12605,0,1738202245,12991.870047159995,54.019527060001565,53411.40164064 2025-01-30,01:57:27.000,30,11077523,12685,0,1738202246,12991.88351978,54.04067444999964,53411.36670504 2025-01-30,01:57:28.000,30,11077593,12645,0,1738202247,12991.910465019995,54.012477930002206,53411.39465352 2025-01-30,01:57:29.000,30,11077557,12765,0,1738202248,12991.94414657,54.012477930002206,53411.44356336 2025-01-30,01:57:30.000,30,11077542,13365,0,1738202249,12991.950882879995,54.019527060001565,53411.33176944001 2025-01-30,01:57:31.000,30,11077536,12965,0,1738202250,12991.99803704999,53.99837967000349,53411.41561488 2025-01-30,01:57:32.000,30,11077536,13005,0,1738202251,12991.97782811999,53.99837967000349,53411.450550479996 2025-01-30,01:57:33.000,30,11077555,12845,0,1738202252,12991.991300739995,54.005428800002846,53411.387666400005 2025-01-30,01:57:34.000,30,11077551,12845,0,1738202253,12991.97782811999,54.06182183999772,53411.37369216 2025-01-30,01:57:35.000,30,11077556,12925,0,1738202254,12992.031718599996,54.03362532000028,53411.40164064 2025-01-30,01:57:36.000,30,11077535,13085,0,1738202255,12992.031718599996,54.06182183999772,53411.41561488 2025-01-30,01:57:37.000,30,11077506,12765,0,1738202256,12992.03845490999,54.03362532000028,53411.38067928001 2025-01-30,01:57:38.000,30,11077498,12965,0,1738202257,12992.03845490999,54.03362532000028,53411.47849896001 2025-01-30,01:57:39.000,30,11077527,12965,0,1738202258,12992.04519122,54.06182183999772,53411.44356336 2025-01-30,01:57:40.000,30,11077537,12885,0,1738202259,12992.051927529996,54.08296923000307,53411.436576240005 2025-01-30,01:57:41.000,30,11077536,12805,0,1738202260,12992.072136459996,54.08296923000307,53411.485486080004 2025-01-30,01:57:42.000,30,11077531,12965,0,1738202261,12992.12602694,54.11116575000051,53411.422602 2025-01-30,01:57:43.000,30,11077541,12845,0,1738202262,12992.119290629991,54.13231313999859,53411.45753760001 2025-01-30,01:57:44.000,30,11077558,12605,0,1738202263,12992.132763249996,54.16755879000266,53411.52740880001 2025-01-30,01:57:45.000,30,11077514,13005,0,1738202264,12992.146235870001,54.14641140000458,53411.5623444 2025-01-30,01:57:46.000,30,11077547,13405,0,1738202265,12992.179917419991,54.17460792000202,53411.53439592 2025-01-30,01:57:47.000,30,11077569,12925,0,1738202266,12992.173181109996,54.139362269997946,53411.56933152 2025-01-30,01:57:48.000,30,11077546,12885,0,1738202267,12992.186653730001,54.16755879000266,53411.555357280005 2025-01-30,01:57:49.000,30,11077547,13005,0,1738202268,12992.200126349991,54.1605096600033,53411.53439592 2025-01-30,01:57:50.000,30,11077550,13005,0,1738202269,12992.227071590001,54.16755879000266,53411.5623444 2025-01-30,01:57:51.000,30,11077489,13045,0,1738202270,12992.240544209992,54.20985356999881,53411.604267120005 2025-01-30,01:57:52.000,30,11077536,13325,0,1738202271,12992.247280520001,54.188706180000736,53411.5623444 2025-01-30,01:57:53.000,30,11077543,12925,0,1738202272,12992.240544209992,54.188706180000736,53411.57631864001 2025-01-30,01:57:54.000,30,11077528,12885,0,1738202273,12992.267489450001,54.22395183000481,53411.56933152 2025-01-30,01:57:55.000,30,11077511,13125,0,1738202274,12992.301170999992,54.22395183000481,53411.59029288 2025-01-30,01:57:56.000,30,11077558,13045,0,1738202275,12992.287698380002,54.27329574000032,53411.604267120005 2025-01-30,01:57:57.000,30,11077529,12645,0,1738202276,12992.267489450001,54.252148350002244,53411.59728000001 2025-01-30,01:57:58.000,30,11077550,13005,0,1738202277,12992.280962069992,54.28034486999968,53411.61125424 2025-01-30,01:57:59.000,30,11077534,13325,0,1738202278,12992.307907310002,54.30149225999776,53411.618241359996 2025-01-30,01:58:00.000,30,11077576,12765,0,1738202279,12992.307907310002,54.30149225999776,53411.64618984001 2025-01-30,01:58:01.000,30,11077511,12805,0,1738202280,12992.301170999992,54.28739399999904,53411.68112544 2025-01-30,01:58:02.000,30,11077555,12965,0,1738202281,12992.307907310002,54.27329574000032,53411.674138320006 2025-01-30,01:58:03.000,30,11077547,13005,0,1738202282,12992.280962069992,54.364934429999266,53411.70907392 2025-01-30,01:58:04.000,30,11077509,12805,0,1738202283,12992.294434689997,54.34378704000119,53411.68112544 2025-01-30,01:58:05.000,30,11077524,13125,0,1738202284,12992.321379929992,54.379032689997985,53411.73003528 2025-01-30,01:58:06.000,30,11077527,13045,0,1738202285,12992.307907310002,54.38608182000462,53411.76497088001 2025-01-30,01:58:07.000,30,11077545,12765,0,1738202286,12992.307907310002,54.371983559998625,53411.66016408 2025-01-30,01:58:08.000,30,11077570,12885,0,1738202287,12992.321379929992,54.4072292100027,53411.73003528 2025-01-30,01:58:09.000,30,11077540,12765,0,1738202288,12992.280962069992,54.414278340002056,53411.71606104001 2025-01-30,01:58:10.000,30,11077512,12885,0,1738202289,12992.267489450001,54.421327470001415,53411.71606104001 2025-01-30,01:58:11.000,30,11077469,12965,0,1738202290,12992.287698380002,54.44247485999949,53411.68811256 2025-01-30,01:58:12.000,30,11077550,13085,0,1738202291,12992.280962069992,54.44952398999885,53411.68811256 2025-01-30,01:58:13.000,30,11077524,12685,0,1738202292,12992.307907310002,54.45657311999821,53411.74400952001 2025-01-30,01:58:14.000,30,11077510,13085,0,1738202293,12992.267489450001,54.44952398999885,53411.75099664 2025-01-30,01:58:15.000,30,11077476,13165,0,1738202294,12992.247280520001,54.470671380004205,53411.674138320006 2025-01-30,01:58:16.000,30,11077504,13165,0,1738202295,12992.213598969996,54.49886790000164,53411.68112544 2025-01-30,01:58:17.000,30,11077532,13085,0,1738202296,12992.220335279992,54.477720510003564,53411.68112544 2025-01-30,01:58:18.000,30,11077518,13125,0,1738202297,12992.227071590001,54.505917030001,53411.73003528 2025-01-30,01:58:19.000,30,11077540,12965,0,1738202298,12992.233807899996,54.49181877000228,53411.7020868 2025-01-30,01:58:20.000,30,11077499,12965,0,1738202299,12992.247280520001,54.49886790000164,53411.74400952001 2025-01-30,01:58:21.000,30,11077533,13005,0,1738202300,12992.220335279992,54.52001528999972,53411.73003528 2025-01-30,01:58:22.000,30,11077537,13005,0,1738202301,12992.200126349991,54.5411626799978,53411.74400952001 2025-01-30,01:58:23.000,30,11077495,13005,0,1738202302,12992.200126349991,54.52706441999908,53411.76497088001 2025-01-30,01:58:24.000,30,11077544,12925,0,1738202303,12992.173181109996,54.505917030001,53411.785932239996 2025-01-30,01:58:25.000,30,11077478,12805,0,1738202304,12992.179917419991,54.51296616000036,53411.75099664 2025-01-30,01:58:26.000,30,11077500,13085,0,1738202305,12992.200126349991,54.48476964000292,53411.7370224 2025-01-30,01:58:27.000,30,11077543,12965,0,1738202306,12992.200126349991,54.52001528999972,53411.70907392 2025-01-30,01:58:28.000,30,11077465,12925,0,1738202307,12992.159708489991,54.52706441999908,53411.75798376 2025-01-30,01:58:29.000,30,11077547,13165,0,1738202308,12992.146235870001,54.49886790000164,53411.8068936 2025-01-30,01:58:30.000,30,11077474,12885,0,1738202309,12992.186653730001,54.49886790000164,53411.785932239996 2025-01-30,01:58:31.000,30,11077495,13285,0,1738202310,12992.173181109996,54.51296616000036,53411.785932239996 2025-01-30,01:58:32.000,30,11077495,12845,0,1738202311,12992.139499559991,54.53411354999844,53411.73003528 2025-01-30,01:58:33.000,30,11077501,13045,0,1738202312,12992.146235870001,54.505917030001,53411.76497088001 2025-01-30,01:58:34.000,30,11077523,12965,0,1738202313,12992.166444800001,54.49181877000228,53411.77894512 2025-01-30,01:58:35.000,30,11077470,12925,0,1738202314,12992.173181109996,54.49886790000164,53411.75798376 2025-01-30,01:58:36.000,30,11077463,13205,0,1738202315,12992.166444800001,54.49181877000228,53411.73003528 2025-01-30,01:58:37.000,30,11077501,12765,0,1738202316,12992.139499559991,54.49886790000164,53411.73003528 2025-01-30,01:58:38.000,30,11077487,13045,0,1738202317,12992.159708489991,54.49886790000164,53411.771958000005 2025-01-30,01:58:39.000,30,11077539,13245,0,1738202318,12992.139499559991,54.54821181000443,53411.75099664 2025-01-30,01:58:40.000,30,11077481,12845,0,1738202319,12992.132763249996,54.52706441999908,53411.75798376 2025-01-30,01:58:41.000,30,11077488,13445,0,1738202320,12992.146235870001,54.53411354999844,53411.7370224 2025-01-30,01:58:42.000,30,11077479,12965,0,1738202321,12992.166444800001,54.52706441999908,53411.82785496 2025-01-30,01:58:43.000,30,11077501,12965,0,1738202322,12992.152972179996,54.5411626799978,53411.77894512 2025-01-30,01:58:44.000,30,11077491,13045,0,1738202323,12992.166444800001,54.52706441999908,53411.785932239996 2025-01-30,01:58:45.000,30,11077492,13285,0,1738202324,12992.200126349991,54.505917030001,53411.79990648 2025-01-30,01:58:46.000,30,11077466,13285,0,1738202325,12992.193390039996,54.49886790000164,53411.83484208001 2025-01-30,01:58:47.000,30,11077469,13045,0,1738202326,12992.193390039996,54.48476964000292,53411.820867840004 2025-01-30,01:58:48.000,30,11077499,12885,0,1738202327,12992.186653730001,54.49886790000164,53411.79291936001 2025-01-30,01:58:49.000,30,11077498,12885,0,1738202328,12992.193390039996,54.470671380004205,53411.83484208001 2025-01-30,01:58:50.000,30,11077503,13245,0,1738202329,12992.179917419991,54.48476964000292,53411.83484208001 2025-01-30,01:58:51.000,30,11077519,12965,0,1738202330,12992.179917419991,54.48476964000292,53411.785932239996 2025-01-30,01:58:52.000,30,11077529,13325,0,1738202331,12992.179917419991,54.44952398999885,53411.79990648 2025-01-30,01:58:53.000,30,11077467,13205,0,1738202332,12992.193390039996,54.463622250004846,53411.820867840004 2025-01-30,01:58:54.000,30,11077496,13005,0,1738202333,12992.200126349991,54.463622250004846,53411.77894512 2025-01-30,01:58:55.000,30,11077521,13325,0,1738202334,12992.179917419991,54.463622250004846,53411.820867840004 2025-01-30,01:58:56.000,30,11077444,12765,0,1738202335,12992.200126349991,54.435425730000134,53411.85580344 2025-01-30,01:58:57.000,30,11077524,12725,0,1738202336,12992.186653730001,54.477720510003564,53411.81388072001 2025-01-30,01:58:58.000,30,11077521,12805,0,1738202337,12992.179917419991,54.470671380004205,53411.841829200006 2025-01-30,01:58:59.000,30,11077508,12645,0,1738202338,12992.186653730001,54.470671380004205,53411.841829200006 2025-01-30,01:59:00.000,30,11077487,13045,0,1738202339,12992.179917419991,54.435425730000134,53411.83484208001 2025-01-30,01:59:01.000,30,11077505,13205,0,1738202340,12992.186653730001,54.49181877000228,53411.90471328 2025-01-30,01:59:02.000,30,11077497,13125,0,1738202341,12992.206862660001,54.44952398999885,53411.84881632 2025-01-30,01:59:03.000,30,11077459,12965,0,1738202342,12992.179917419991,54.44247485999949,53411.82785496 2025-01-30,01:59:04.000,30,11077496,12965,0,1738202343,12992.206862660001,54.45657311999821,53411.86977768 2025-01-30,01:59:05.000,30,11077500,12725,0,1738202344,12992.173181109996,54.44952398999885,53411.82785496 2025-01-30,01:59:06.000,30,11077510,12925,0,1738202345,12992.206862660001,54.421327470001415,53411.84881632 2025-01-30,01:59:07.000,30,11077540,12765,0,1738202346,12992.173181109996,54.44952398999885,53411.820867840004 2025-01-30,01:59:08.000,30,11077512,12925,0,1738202347,12992.139499559991,54.463622250004846,53411.79291936001 2025-01-30,01:59:09.000,30,11077543,12605,0,1738202348,12992.179917419991,54.421327470001415,53411.86977768 2025-01-30,01:59:10.000,30,11077511,12925,0,1738202349,12992.186653730001,54.428376600000774,53411.841829200006 2025-01-30,01:59:11.000,30,11077543,12965,0,1738202350,12992.206862660001,54.40018008000334,53411.82785496 2025-01-30,01:59:12.000,30,11077512,12685,0,1738202351,12992.179917419991,54.40018008000334,53411.83484208001 2025-01-30,01:59:13.000,30,11077555,12725,0,1738202352,12992.213598969996,54.40018008000334,53411.820867840004 2025-01-30,01:59:14.000,30,11077519,12885,0,1738202353,12992.179917419991,54.40018008000334,53411.81388072001 2025-01-30,01:59:15.000,30,11077522,12965,0,1738202354,12992.173181109996,54.39313095000398,53411.81388072001 2025-01-30,01:59:16.000,30,11077558,12925,0,1738202355,12992.213598969996,54.38608182000462,53411.85580344 2025-01-30,01:59:17.000,30,11077542,13125,0,1738202356,12992.173181109996,54.38608182000462,53411.820867840004 2025-01-30,01:59:18.000,30,11077495,12925,0,1738202357,12992.186653730001,54.38608182000462,53411.77894512 2025-01-30,01:59:19.000,30,11077516,13125,0,1738202358,12992.213598969996,54.35788529999991,53411.82785496 2025-01-30,01:59:20.000,30,11077492,12965,0,1738202359,12992.200126349991,54.33673791000183,53411.79990648 2025-01-30,01:59:21.000,30,11077505,12925,0,1738202360,12992.193390039996,54.364934429999266,53411.77894512 2025-01-30,01:59:22.000,30,11077480,12925,0,1738202361,12992.206862660001,54.34378704000119,53411.82785496 2025-01-30,01:59:23.000,30,11077482,13005,0,1738202362,12992.193390039996,54.35083617000055,53411.83484208001 2025-01-30,01:59:24.000,30,11077521,12965,0,1738202363,12992.186653730001,54.32263965000311,53411.82785496 2025-01-30,01:59:25.000,30,11077499,13045,0,1738202364,12992.200126349991,54.33673791000183,53411.81388072001 2025-01-30,01:59:26.000,30,11077572,12925,0,1738202365,12992.213598969996,54.35788529999991,53411.86977768 2025-01-30,01:59:27.000,30,11077509,13005,0,1738202366,12992.186653730001,54.33673791000183,53411.83484208001 2025-01-30,01:59:28.000,30,11077503,13005,0,1738202367,12992.220335279992,54.32968878000247,53411.820867840004 2025-01-30,01:59:29.000,30,11077536,13045,0,1738202368,12992.193390039996,54.33673791000183,53411.785932239996 2025-01-30,01:59:30.000,30,11077529,13245,0,1738202369,12992.206862660001,54.31559052000375,53411.81388072001 2025-01-30,01:59:31.000,30,11077519,12965,0,1738202370,12992.193390039996,54.32263965000311,53411.84881632 2025-01-30,01:59:32.000,30,11077506,12925,0,1738202371,12992.193390039996,54.35083617000055,53411.84881632 2025-01-30,01:59:33.000,30,11077511,12725,0,1738202372,12992.152972179996,54.35083617000055,53411.77894512 2025-01-30,01:59:34.000,30,11077545,13045,0,1738202373,12992.159708489991,54.371983559998625,53411.77894512 2025-01-30,01:59:35.000,30,11077471,12765,0,1738202374,12992.179917419991,54.34378704000119,53411.76497088001 2025-01-30,01:59:36.000,30,11077540,12805,0,1738202375,12992.159708489991,54.364934429999266,53411.77894512 2025-01-30,01:59:37.000,30,11077514,12885,0,1738202376,12992.146235870001,54.34378704000119,53411.77894512 2025-01-30,01:59:38.000,30,11077505,13045,0,1738202377,12992.146235870001,54.364934429999266,53411.79990648 2025-01-30,01:59:39.000,30,11077527,12965,0,1738202378,12992.173181109996,54.379032689997985,53411.8068936 2025-01-30,01:59:40.000,30,11077517,13045,0,1738202379,12992.186653730001,54.38608182000462,53411.77894512 2025-01-30,01:59:41.000,30,11077495,13005,0,1738202380,12992.132763249996,54.40018008000334,53411.83484208001 2025-01-30,01:59:42.000,30,11077562,12925,0,1738202381,12992.166444800001,54.371983559998625,53411.785932239996 2025-01-30,01:59:43.000,30,11077531,12965,0,1738202382,12992.152972179996,54.40018008000334,53411.75798376 2025-01-30,01:59:44.000,30,11077558,13125,0,1738202383,12992.200126349991,54.4072292100027,53411.79291936001 2025-01-30,01:59:45.000,30,11077498,12925,0,1738202384,12992.179917419991,54.435425730000134,53411.74400952001 2025-01-30,01:59:46.000,30,11077566,13165,0,1738202385,12992.159708489991,54.45657311999821,53411.79291936001 2025-01-30,01:59:47.000,30,11077532,12845,0,1738202386,12992.220335279992,54.45657311999821,53411.75099664 2025-01-30,01:59:48.000,30,11077576,12765,0,1738202387,12992.220335279992,54.40018008000334,53411.785932239996 2025-01-30,01:59:49.000,30,11077459,12805,0,1738202388,12992.173181109996,54.428376600000774,53411.79291936001 2025-01-30,01:59:50.000,30,11077534,13205,0,1738202389,12992.159708489991,54.435425730000134,53411.820867840004 2025-01-30,01:59:51.000,30,11077475,12725,0,1738202390,12992.173181109996,54.470671380004205,53411.85580344 2025-01-30,01:59:52.000,30,11077552,12845,0,1738202391,12992.159708489991,54.463622250004846,53411.77894512 2025-01-30,01:59:53.000,30,11077510,12805,0,1738202392,12992.152972179996,54.45657311999821,53411.81388072001 2025-01-30,01:59:54.000,30,11077495,12645,0,1738202393,12992.12602694,54.505917030001,53411.85580344 2025-01-30,01:59:55.000,30,11077540,12925,0,1738202394,12992.08560908,54.51296616000036,53411.81388072001 2025-01-30,01:59:56.000,30,11077492,12645,0,1738202395,12992.099081699991,54.52001528999972,53411.81388072001 2025-01-30,01:59:57.000,30,11077526,12685,0,1738202396,12992.10581801,54.54821181000443,53411.79291936001 2025-01-30,01:59:58.000,30,11077542,12965,0,1738202397,12992.058663839991,54.52001528999972,53411.77894512 2025-01-30,01:59:59.000,30,11077525,12845,0,1738202398,12992.06540015,54.54821181000443,53411.771958000005 2025-01-30,02:00:00.000,30,11077500,12765,0,1738202399,12992.058663839991,54.53411354999844,53411.76497088001 2025-01-30,02:00:01.000,30,11077481,12925,0,1738202400,12992.08560908,54.58345746000123,53411.76497088001 2025-01-30,02:00:02.000,30,11077497,12885,0,1738202401,12992.072136459996,54.58345746000123,53411.785932239996 2025-01-30,02:00:03.000,30,11077547,12805,0,1738202402,12992.01824597999,54.56935920000251,53411.77894512 2025-01-30,02:00:04.000,30,11077531,12725,0,1738202403,12992.03845490999,54.57640833000187,53411.76497088001 2025-01-30,02:00:05.000,30,11077485,12685,0,1738202404,12992.06540015,54.56231007000315,53411.74400952001 2025-01-30,02:00:06.000,30,11077502,12845,0,1738202405,12992.03845490999,54.56231007000315,53411.73003528 2025-01-30,02:00:07.000,30,11077530,13485,0,1738202406,12992.03845490999,54.56935920000251,53411.73003528 2025-01-30,02:00:08.000,30,11077539,13085,0,1738202407,12992.02498229,54.56935920000251,53411.70907392 2025-01-30,02:00:09.000,30,11077537,13005,0,1738202408,12992.031718599996,54.58345746000123,53411.75099664 2025-01-30,02:00:10.000,30,11077484,13045,0,1738202409,12992.03845490999,54.58345746000123,53411.75798376 2025-01-30,02:00:11.000,30,11077518,12805,0,1738202410,12992.051927529996,54.57640833000187,53411.7370224 2025-01-30,02:00:12.000,30,11077533,12605,0,1738202411,12992.03845490999,54.597555719999946,53411.7020868 2025-01-30,02:00:13.000,30,11077542,12685,0,1738202412,12992.011509669996,54.57640833000187,53411.75798376 2025-01-30,02:00:14.000,30,11077516,12805,0,1738202413,12992.03845490999,54.57640833000187,53411.68811256 2025-01-30,02:00:15.000,30,11077469,12925,0,1738202414,12992.01824597999,54.55526094000379,53411.723048160005 2025-01-30,02:00:16.000,30,11077506,12965,0,1738202415,12992.04519122,54.54821181000443,53411.7020868 2025-01-30,02:00:17.000,30,11077525,12805,0,1738202416,12992.051927529996,54.52706441999908,53411.723048160005 2025-01-30,02:00:18.000,30,11077538,12965,0,1738202417,12992.058663839991,54.49886790000164,53411.75798376 2025-01-30,02:00:19.000,30,11077548,12685,0,1738202418,12992.058663839991,54.52706441999908,53411.75798376 2025-01-30,02:00:20.000,30,11077533,13285,0,1738202419,12992.06540015,54.477720510003564,53411.7020868 2025-01-30,02:00:21.000,30,11077506,12765,0,1738202420,12992.099081699991,54.463622250004846,53411.8068936 2025-01-30,02:00:22.000,30,11077535,13325,0,1738202421,12992.10581801,54.470671380004205,53411.76497088001 2025-01-30,02:00:23.000,30,11077566,12925,0,1738202422,12992.06540015,54.44952398999885,53411.73003528 2025-01-30,02:00:24.000,30,11077519,12925,0,1738202423,12992.092345389996,54.45657311999821,53411.723048160005 2025-01-30,02:00:25.000,30,11077518,12685,0,1738202424,12992.06540015,54.435425730000134,53411.7020868 2025-01-30,02:00:26.000,30,11077502,13005,0,1738202425,12992.06540015,54.44952398999885,53411.70907392 2025-01-30,02:00:27.000,30,11077561,12925,0,1738202426,12992.08560908,54.44247485999949,53411.7020868 2025-01-30,02:00:28.000,30,11077528,13165,0,1738202427,12992.072136459996,54.414278340002056,53411.73003528 2025-01-30,02:00:29.000,30,11077521,13005,0,1738202428,12992.099081699991,54.4072292100027,53411.69509968001 2025-01-30,02:00:30.000,30,11077521,12965,0,1738202429,12992.051927529996,54.379032689997985,53411.73003528 2025-01-30,02:00:31.000,30,11077549,12885,0,1738202430,12992.031718599996,54.39313095000398,53411.71606104001 2025-01-30,02:00:32.000,30,11077568,13245,0,1738202431,12992.02498229,54.39313095000398,53411.68112544 2025-01-30,02:00:33.000,30,11077496,12965,0,1738202432,12992.031718599996,54.35788529999991,53411.674138320006 2025-01-30,02:00:34.000,30,11077499,13485,0,1738202433,12992.10581801,54.32968878000247,53411.69509968001 2025-01-30,02:00:35.000,30,11077527,12965,0,1738202434,12992.08560908,54.364934429999266,53411.6322156 2025-01-30,02:00:36.000,30,11077520,12965,0,1738202435,12992.078872769991,54.35083617000055,53411.7020868 2025-01-30,02:00:37.000,30,11077495,12925,0,1738202436,12992.08560908,54.364934429999266,53411.74400952001 2025-01-30,02:00:38.000,30,11077534,12765,0,1738202437,12992.051927529996,54.35788529999991,53411.7370224 2025-01-30,02:00:39.000,30,11077516,13045,0,1738202438,12992.078872769991,54.32263965000311,53411.70907392 2025-01-30,02:00:40.000,30,11077518,12965,0,1738202439,12992.092345389996,54.30854139000439,53411.723048160005 2025-01-30,02:00:41.000,30,11077509,12885,0,1738202440,12992.10581801,54.32263965000311,53411.73003528 2025-01-30,02:00:42.000,30,11077568,13005,0,1738202441,12992.099081699991,54.30149225999776,53411.71606104001 2025-01-30,02:00:43.000,30,11077516,12845,0,1738202442,12992.08560908,54.27329574000032,53411.68811256 2025-01-30,02:00:44.000,30,11077536,12965,0,1738202443,12992.119290629991,54.27329574000032,53411.7020868 2025-01-30,02:00:45.000,30,11077484,12965,0,1738202444,12992.072136459996,54.27329574000032,53411.723048160005 2025-01-30,02:00:46.000,30,11077536,12965,0,1738202445,12992.099081699991,54.252148350002244,53411.71606104001 2025-01-30,02:00:47.000,30,11077501,12605,0,1738202446,12992.10581801,54.26624661000096,53411.69509968001 2025-01-30,02:00:48.000,30,11077539,12845,0,1738202447,12992.099081699991,54.2591974800016,53411.674138320006 2025-01-30,02:00:49.000,30,11077559,13005,0,1738202448,12992.112554319996,54.28739399999904,53411.68112544 2025-01-30,02:00:50.000,30,11077510,12765,0,1738202449,12992.099081699991,54.28034486999968,53411.723048160005 2025-01-30,02:00:51.000,30,11077493,13085,0,1738202450,12992.08560908,54.2591974800016,53411.69509968001 2025-01-30,02:00:52.000,30,11077530,13005,0,1738202451,12992.119290629991,54.2591974800016,53411.674138320006 2025-01-30,02:00:53.000,30,11077537,12685,0,1738202452,12992.119290629991,54.2944431299984,53411.7020868 2025-01-30,02:00:54.000,30,11077502,12885,0,1738202453,12992.139499559991,54.2591974800016,53411.76497088001 2025-01-30,02:00:55.000,30,11077537,13085,0,1738202454,12992.159708489991,54.245099220002885,53411.723048160005 2025-01-30,02:00:56.000,30,11077484,12965,0,1738202455,12992.166444800001,54.28739399999904,53411.7020868 2025-01-30,02:00:57.000,30,11077523,12605,0,1738202456,12992.186653730001,54.27329574000032,53411.71606104001 2025-01-30,02:00:58.000,30,11077504,13205,0,1738202457,12992.213598969996,54.26624661000096,53411.723048160005 2025-01-30,02:00:59.000,30,11077545,13045,0,1738202458,12992.179917419991,54.2944431299984,53411.723048160005 2025-01-30,02:01:00.000,30,11077504,12965,0,1738202459,12992.166444800001,54.30854139000439,53411.723048160005 2025-01-30,02:01:01.000,30,11077507,12965,0,1738202460,12992.179917419991,54.30854139000439,53411.69509968001 2025-01-30,02:01:02.000,30,11077499,13125,0,1738202461,12992.227071590001,54.30854139000439,53411.69509968001 2025-01-30,02:01:03.000,30,11077524,12925,0,1738202462,12992.233807899996,54.33673791000183,53411.70907392 2025-01-30,02:01:04.000,30,11077542,12845,0,1738202463,12992.267489450001,54.35788529999991,53411.64618984001 2025-01-30,02:01:05.000,30,11077553,12765,0,1738202464,12992.240544209992,54.33673791000183,53411.7020868 2025-01-30,02:01:06.000,30,11077500,13165,0,1738202465,12992.240544209992,54.34378704000119,53411.70907392 2025-01-30,02:01:07.000,30,11077525,12965,0,1738202466,12992.260753139992,54.371983559998625,53411.7020868 2025-01-30,02:01:08.000,30,11077505,13285,0,1738202467,12992.280962069992,54.39313095000398,53411.68112544 2025-01-30,02:01:09.000,30,11077504,12845,0,1738202468,12992.254016829997,54.40018008000334,53411.73003528 2025-01-30,02:01:10.000,30,11077587,13085,0,1738202469,12992.247280520001,54.4072292100027,53411.66016408 2025-01-30,02:01:11.000,30,11077539,13085,0,1738202470,12992.247280520001,54.414278340002056,53411.66016408 2025-01-30,02:01:12.000,30,11077512,12845,0,1738202471,12992.274225759997,54.40018008000334,53411.66016408 2025-01-30,02:01:13.000,30,11077575,12965,0,1738202472,12992.280962069992,54.435425730000134,53411.66016408 2025-01-30,02:01:14.000,30,11077564,12965,0,1738202473,12992.294434689997,54.44952398999885,53411.653176960004 2025-01-30,02:01:15.000,30,11077521,13165,0,1738202474,12992.280962069992,54.45657311999821,53411.71606104001 2025-01-30,02:01:16.000,30,11077550,13445,0,1738202475,12992.301170999992,54.470671380004205,53411.7020868 2025-01-30,02:01:17.000,30,11077512,12965,0,1738202476,12992.321379929992,54.49886790000164,53411.68811256 2025-01-30,02:01:18.000,30,11077526,12845,0,1738202477,12992.328116240002,54.505917030001,53411.68811256 2025-01-30,02:01:19.000,30,11077524,12805,0,1738202478,12992.334852549997,54.505917030001,53411.71606104001 2025-01-30,02:01:20.000,30,11077543,12805,0,1738202479,12992.301170999992,54.54821181000443,53411.66016408 2025-01-30,02:01:21.000,30,11077552,12805,0,1738202480,12992.307907310002,54.54821181000443,53411.674138320006 2025-01-30,02:01:22.000,30,11077531,12765,0,1738202481,12992.307907310002,54.56231007000315,53411.64618984001 2025-01-30,02:01:23.000,30,11077501,13165,0,1738202482,12992.301170999992,54.59050659000059,53411.69509968001 2025-01-30,02:01:24.000,30,11077542,12885,0,1738202483,12992.301170999992,54.604604849999305,53411.723048160005 2025-01-30,02:01:25.000,30,11077529,13245,0,1738202484,12992.348325170002,54.58345746000123,53411.63920272 2025-01-30,02:01:26.000,30,11077557,12885,0,1738202485,12992.341588859992,54.611653979998664,53411.66715120001 2025-01-30,02:01:27.000,30,11077516,13085,0,1738202486,12992.334852549997,54.62575224000466,53411.674138320006 2025-01-30,02:01:28.000,30,11077560,13045,0,1738202487,12992.341588859992,54.67509615000017,53411.618241359996 2025-01-30,02:01:29.000,30,11077533,13245,0,1738202488,12992.334852549997,54.68214527999953,53411.6322156 2025-01-30,02:01:30.000,30,11077551,13005,0,1738202489,12992.314643619997,54.68214527999953,53411.64618984001 2025-01-30,02:01:31.000,30,11077519,12885,0,1738202490,12992.361797789992,54.68214527999953,53411.7020868 2025-01-30,02:01:32.000,30,11077507,13005,0,1738202491,12992.307907310002,54.66804702000081,53411.6322156 2025-01-30,02:01:33.000,30,11077526,13005,0,1738202492,12992.328116240002,54.68919440999889,53411.653176960004 2025-01-30,02:01:34.000,30,11077514,13005,0,1738202493,12992.341588859992,54.69624353999825,53411.64618984001 2025-01-30,02:01:35.000,30,11077555,12885,0,1738202494,12992.334852549997,54.72444006000296,53411.6322156 2025-01-30,02:01:36.000,30,11077530,12925,0,1738202495,12992.307907310002,54.73853832000168,53411.63920272 2025-01-30,02:01:37.000,30,11077552,13085,0,1738202496,12992.301170999992,54.73853832000168,53411.6322156 2025-01-30,02:01:38.000,30,11077473,13205,0,1738202497,12992.321379929992,54.773783969998476,53411.64618984001 2025-01-30,02:01:39.000,30,11077506,12765,0,1738202498,12992.328116240002,54.76673483999912,53411.618241359996 2025-01-30,02:01:40.000,30,11077536,13005,0,1738202499,12992.334852549997,54.7526365800004,53411.68112544 2025-01-30,02:01:41.000,30,11077543,13005,0,1738202500,12992.341588859992,54.74558745000104,53411.61125424 2025-01-30,02:01:42.000,30,11077557,13165,0,1738202501,12992.388743030002,54.780833099997835,53411.555357280005 2025-01-30,02:01:43.000,30,11077510,13085,0,1738202502,12992.314643619997,54.780833099997835,53411.63920272 2025-01-30,02:01:44.000,30,11077538,13245,0,1738202503,12992.287698380002,54.80902962000255,53411.62522848001 2025-01-30,02:01:45.000,30,11077539,12765,0,1738202504,12992.321379929992,54.773783969998476,53411.66715120001 2025-01-30,02:01:46.000,30,11077573,13085,0,1738202505,12992.321379929992,54.80902962000255,53411.604267120005 2025-01-30,02:01:47.000,30,11077528,13245,0,1738202506,12992.334852549997,54.780833099997835,53411.6322156 2025-01-30,02:01:48.000,30,11077537,12885,0,1738202507,12992.341588859992,54.76673483999912,53411.66016408 2025-01-30,02:01:49.000,30,11077546,13005,0,1738202508,12992.328116240002,54.78788223000447,53411.618241359996 2025-01-30,02:01:50.000,30,11077557,12805,0,1738202509,12992.368534100002,54.80198049000319,53411.6322156 2025-01-30,02:01:51.000,30,11077523,13085,0,1738202510,12992.382006719992,54.773783969998476,53411.674138320006 2025-01-30,02:01:52.000,30,11077551,12885,0,1738202511,12992.415688269997,54.76673483999912,53411.62522848001 2025-01-30,02:01:53.000,30,11077514,13005,0,1738202512,12992.402215649992,54.80198049000319,53411.58330576 2025-01-30,02:01:54.000,30,11077499,12925,0,1738202513,12992.375270409997,54.7526365800004,53411.6322156 2025-01-30,02:01:55.000,30,11077526,12845,0,1738202514,12992.395479339997,54.76673483999912,53411.58330576 2025-01-30,02:01:56.000,30,11077549,12965,0,1738202515,12992.435897199997,54.76673483999912,53411.61125424 2025-01-30,02:01:57.000,30,11077584,12845,0,1738202516,12992.442633509992,54.74558745000104,53411.653176960004 2025-01-30,02:01:58.000,30,11077544,12685,0,1738202517,12992.429160890002,54.76673483999912,53411.66715120001 2025-01-30,02:01:59.000,30,11077506,13085,0,1738202518,12992.422424579992,54.74558745000104,53411.64618984001 2025-01-30,02:02:00.000,30,11077553,12885,0,1738202519,12992.449369820002,54.7526365800004,53411.618241359996 2025-01-30,02:02:01.000,30,11077557,12885,0,1738202520,12992.456106129997,54.7526365800004,53411.674138320006 2025-01-30,02:02:02.000,30,11077561,13565,0,1738202521,12992.483051369993,54.75968570999976,53411.66715120001 2025-01-30,02:02:03.000,30,11077555,13365,0,1738202522,12992.462842439993,54.75968570999976,53411.64618984001 2025-01-30,02:02:04.000,30,11077533,12805,0,1738202523,12992.483051369993,54.76673483999912,53411.64618984001 2025-01-30,02:02:05.000,30,11077524,13205,0,1738202524,12992.516732919998,54.7526365800004,53411.62522848001 2025-01-30,02:02:06.000,30,11077502,13045,0,1738202525,12992.536941849998,54.780833099997835,53411.7020868 2025-01-30,02:02:07.000,30,11077525,13085,0,1738202526,12992.557150779998,54.780833099997835,53411.70907392 2025-01-30,02:02:08.000,30,11077519,13005,0,1738202527,12992.563887089993,54.78788223000447,53411.723048160005 2025-01-30,02:02:09.000,30,11077522,12805,0,1738202528,12992.597568639998,54.79493136000383,53411.68811256 2025-01-30,02:02:10.000,30,11077542,13325,0,1738202529,12992.604304949993,54.78788223000447,53411.71606104001 2025-01-30,02:02:11.000,30,11077562,12925,0,1738202530,12992.637986499998,54.773783969998476,53411.66715120001 2025-01-30,02:02:12.000,30,11077532,12885,0,1738202531,12992.631250189988,54.80198049000319,53411.653176960004 2025-01-30,02:02:13.000,30,11077544,12765,0,1738202532,12992.637986499998,54.80902962000255,53411.723048160005 2025-01-30,02:02:14.000,30,11077543,12845,0,1738202533,12992.658195429998,54.79493136000383,53411.74400952001 2025-01-30,02:02:15.000,30,11077542,12605,0,1738202534,12992.658195429998,54.80198049000319,53411.76497088001 2025-01-30,02:02:16.000,30,11077534,13125,0,1738202535,12992.691876979989,54.81607875000191,53411.75798376 2025-01-30,02:02:17.000,30,11077546,13285,0,1738202536,12992.698613289998,54.830177010000625,53411.7370224 2025-01-30,02:02:18.000,30,11077533,12925,0,1738202537,12992.705349599993,54.84427526999934,53411.73003528 2025-01-30,02:02:19.000,30,11077540,13045,0,1738202538,12992.712085909989,54.872471790004056,53411.70907392 2025-01-30,02:02:20.000,30,11077515,12965,0,1738202539,12992.745767459994,54.84427526999934,53411.7370224 2025-01-30,02:02:21.000,30,11077520,12845,0,1738202540,12992.759240079999,54.823127880001266,53411.771958000005 2025-01-30,02:02:22.000,30,11077574,12965,0,1738202541,12992.752503769989,54.886570050002774,53411.82785496 2025-01-30,02:02:23.000,30,11077561,13365,0,1738202542,12992.765976389994,54.837226139999984,53411.785932239996 2025-01-30,02:02:24.000,30,11077543,12885,0,1738202543,12992.745767459994,54.830177010000625,53411.79291936001 2025-01-30,02:02:25.000,30,11077521,13125,0,1738202544,12992.772712699989,54.85837352999806,53411.77894512 2025-01-30,02:02:26.000,30,11077531,12885,0,1738202545,12992.792921629989,54.879520920003415,53411.8068936 2025-01-30,02:02:27.000,30,11077518,12805,0,1738202546,12992.819866869999,54.879520920003415,53411.77894512 2025-01-30,02:02:28.000,30,11077544,13005,0,1738202547,12992.813130559989,54.90066831000149,53411.75099664 2025-01-30,02:02:29.000,30,11077575,12845,0,1738202548,12992.813130559989,54.879520920003415,53411.76497088001 2025-01-30,02:02:30.000,30,11077559,12805,0,1738202549,12992.83333948999,54.8513243999987,53411.785932239996 2025-01-30,02:02:31.000,30,11077534,13125,0,1738202550,12992.846812109994,54.872471790004056,53411.785932239996 2025-01-30,02:02:32.000,30,11077544,13165,0,1738202551,12992.87375734999,54.8654226600047,53411.79990648 2025-01-30,02:02:33.000,30,11077524,12885,0,1738202552,12992.887229969994,54.886570050002774,53411.83484208001 2025-01-30,02:02:34.000,30,11077581,12965,0,1738202553,12992.87375734999,54.85837352999806,53411.77894512 2025-01-30,02:02:35.000,30,11077531,13125,0,1738202554,12992.887229969994,54.8654226600047,53411.82785496 2025-01-30,02:02:36.000,30,11077527,12725,0,1738202555,12992.92091152,54.837226139999984,53411.79291936001 2025-01-30,02:02:37.000,30,11077515,13125,0,1738202556,12992.87375734999,54.8513243999987,53411.76497088001 2025-01-30,02:02:38.000,30,11077478,12605,0,1738202557,12992.90070259,54.837226139999984,53411.84881632 2025-01-30,02:02:39.000,30,11077527,13005,0,1738202558,12992.89396627999,54.85837352999806,53411.79990648 2025-01-30,02:02:40.000,30,11077569,13005,0,1738202559,12992.947856759994,54.90066831000149,53411.8068936 2025-01-30,02:02:41.000,30,11077564,13045,0,1738202560,12992.947856759994,54.85837352999806,53411.8068936 2025-01-30,02:02:42.000,30,11077523,12645,0,1738202561,12992.95459306999,54.85837352999806,53411.84881632 2025-01-30,02:02:43.000,30,11077498,12725,0,1738202562,12992.968065689995,54.886570050002774,53411.8068936 2025-01-30,02:02:44.000,30,11077534,12685,0,1738202563,12992.968065689995,54.85837352999806,53411.82785496 2025-01-30,02:02:45.000,30,11077520,13125,0,1738202564,12992.880493659999,54.89361918000213,53411.85580344 2025-01-30,02:02:46.000,30,11077530,13125,0,1738202565,12992.927647829994,54.8654226600047,53411.83484208001 2025-01-30,02:02:47.000,30,11077517,12685,0,1738202566,12992.947856759994,54.85837352999806,53411.8767648 2025-01-30,02:02:48.000,30,11077505,12885,0,1738202567,12992.95459306999,54.837226139999984,53411.82785496 2025-01-30,02:02:49.000,30,11077539,12925,0,1738202568,12992.94112045,54.886570050002774,53411.86977768 2025-01-30,02:02:50.000,30,11077561,12885,0,1738202569,12992.947856759994,54.8654226600047,53411.90471328 2025-01-30,02:02:51.000,30,11077570,12645,0,1738202570,12992.95459306999,54.872471790004056,53411.841829200006 2025-01-30,02:02:52.000,30,11077510,12885,0,1738202571,12992.96132938,54.85837352999806,53411.841829200006 2025-01-30,02:02:53.000,30,11077522,12885,0,1738202572,12992.96132938,54.8654226600047,53411.88375192001 2025-01-30,02:02:54.000,30,11077531,12845,0,1738202573,12993.008483549995,54.886570050002774,53411.93266176001 2025-01-30,02:02:55.000,30,11077535,13005,0,1738202574,12992.97480199999,54.886570050002774,53411.83484208001 2025-01-30,02:02:56.000,30,11077558,12885,0,1738202575,12993.028692479995,54.8654226600047,53411.88375192001 2025-01-30,02:02:57.000,30,11077547,12845,0,1738202576,12993.01521985999,54.8654226600047,53411.90471328 2025-01-30,02:02:58.000,30,11077506,12805,0,1738202577,12993.02195617,54.85837352999806,53411.91170040001 2025-01-30,02:02:59.000,30,11077514,12885,0,1738202578,12993.05563771999,54.8513243999987,53411.90471328 2025-01-30,02:03:00.000,30,11077520,12725,0,1738202579,12993.01521985999,54.830177010000625,53411.88375192001 2025-01-30,02:03:01.000,30,11077526,13165,0,1738202580,12993.069110339995,54.84427526999934,53411.946636 2025-01-30,02:03:02.000,30,11077516,12925,0,1738202581,12993.0421651,54.8654226600047,53411.92567464 2025-01-30,02:03:03.000,30,11077491,12965,0,1738202582,12993.05563771999,54.8513243999987,53411.91868752 2025-01-30,02:03:04.000,30,11077535,12725,0,1738202583,12993.06237403,54.886570050002774,53411.90471328 2025-01-30,02:03:05.000,30,11077549,12845,0,1738202584,12993.05563771999,54.872471790004056,53411.953623119996 2025-01-30,02:03:06.000,30,11077515,12685,0,1738202585,12993.069110339995,54.8513243999987,53411.96759736 2025-01-30,02:03:07.000,30,11077532,12965,0,1738202586,12993.08258296,54.84427526999934,53411.93266176001 2025-01-30,02:03:08.000,30,11077542,12725,0,1738202587,12993.08258296,54.8513243999987,53411.92567464 2025-01-30,02:03:09.000,30,11077557,13205,0,1738202588,12993.12300082,54.84427526999934,53411.91170040001 2025-01-30,02:03:10.000,30,11077496,12885,0,1738202589,12993.13647343999,54.823127880001266,53411.96759736 2025-01-30,02:03:11.000,30,11077537,12765,0,1738202590,12993.13647343999,54.872471790004056,53411.946636 2025-01-30,02:03:12.000,30,11077497,12885,0,1738202591,12993.149946059995,54.85837352999806,53411.92567464 2025-01-30,02:03:13.000,30,11077496,12965,0,1738202592,12993.109528199995,54.89361918000213,53411.91868752 2025-01-30,02:03:14.000,30,11077559,12765,0,1738202593,12993.13647343999,54.879520920003415,53411.98157160001 2025-01-30,02:03:15.000,30,11077476,12925,0,1738202594,12993.16341868,54.886570050002774,53412.00253296001 2025-01-30,02:03:16.000,30,11077489,12845,0,1738202595,12993.14320975,54.91476657000021,53411.91170040001 2025-01-30,02:03:17.000,30,11077579,12765,0,1738202596,12993.15668236999,54.90066831000149,53412.009520080006 2025-01-30,02:03:18.000,30,11077624,13125,0,1738202597,12993.11626450999,54.90066831000149,53411.98157160001 2025-01-30,02:03:19.000,30,11077529,12725,0,1738202598,12993.190363919995,54.90066831000149,53411.96759736 2025-01-30,02:03:20.000,30,11077527,13165,0,1738202599,12993.17689129999,54.92181569999957,53411.96759736 2025-01-30,02:03:21.000,30,11077532,12885,0,1738202600,12993.19710022999,54.92181569999957,53411.99554584 2025-01-30,02:03:22.000,30,11077586,12885,0,1738202601,12993.210572849996,54.879520920003415,53412.009520080006 2025-01-30,02:03:23.000,30,11077553,12965,0,1738202602,12993.18362761,54.872471790004056,53411.946636 2025-01-30,02:03:24.000,30,11077568,12925,0,1738202603,12993.19710022999,54.91476657000021,53412.04445568 2025-01-30,02:03:25.000,30,11077504,12925,0,1738202604,12993.210572849996,54.91476657000021,53411.97458448 2025-01-30,02:03:26.000,30,11077510,12925,0,1738202605,12993.20383654,54.94296308999765,53412.0165072 2025-01-30,02:03:27.000,30,11077516,12845,0,1738202606,12993.18362761,54.92886482999893,53412.00253296001 2025-01-30,02:03:28.000,30,11077610,12765,0,1738202607,12993.20383654,54.92181569999957,53411.98157160001 2025-01-30,02:03:29.000,30,11077532,12605,0,1738202608,12993.21730915999,54.92886482999893,53412.05144280001 2025-01-30,02:03:30.000,30,11077523,13085,0,1738202609,12993.210572849996,54.93591395999829,53412.04445568 2025-01-30,02:03:31.000,30,11077506,12925,0,1738202610,12993.20383654,54.95001222000428,53411.98157160001 2025-01-30,02:03:32.000,30,11077480,12925,0,1738202611,12993.19710022999,54.94296308999765,53412.009520080006 2025-01-30,02:03:33.000,30,11077535,12725,0,1738202612,12993.20383654,54.91476657000021,53412.03746856 2025-01-30,02:03:34.000,30,11077535,13205,0,1738202613,12993.250990709996,54.95001222000428,53412.0165072 2025-01-30,02:03:35.000,30,11077491,12765,0,1738202614,12993.230781779996,54.97820874000172,53412.05144280001 2025-01-30,02:03:36.000,30,11077453,12725,0,1738202615,12993.23751808999,54.95706135000364,53412.03048144001 2025-01-30,02:03:37.000,30,11077520,12965,0,1738202616,12993.2442544,54.97115961000236,53412.04445568 2025-01-30,02:03:38.000,30,11077542,13005,0,1738202617,12993.20383654,54.93591395999829,53411.99554584 2025-01-30,02:03:39.000,30,11077527,13045,0,1738202618,12993.22404547,54.94296308999765,53412.04445568 2025-01-30,02:03:40.000,30,11077487,13045,0,1738202619,12993.22404547,54.92886482999893,53412.009520080006 2025-01-30,02:03:41.000,30,11077520,12965,0,1738202620,12993.25772701999,54.92886482999893,53412.04445568 2025-01-30,02:03:42.000,30,11077504,12685,0,1738202621,12993.230781779996,54.92181569999957,53412.0863784 2025-01-30,02:03:43.000,30,11077479,12965,0,1738202622,12993.23751808999,54.91476657000021,53412.02349432 2025-01-30,02:03:44.000,30,11077538,12725,0,1738202623,12993.250990709996,54.90066831000149,53412.058429920005 2025-01-30,02:03:45.000,30,11077545,13125,0,1738202624,12993.271199639996,54.879520920003415,53412.06541704 2025-01-30,02:03:46.000,30,11077573,12925,0,1738202625,12993.250990709996,54.872471790004056,53412.058429920005 2025-01-30,02:03:47.000,30,11077520,12845,0,1738202626,12993.26446333,54.8654226600047,53412.07939128001 2025-01-30,02:03:48.000,30,11077512,12925,0,1738202627,12993.250990709996,54.872471790004056,53412.09336552 2025-01-30,02:03:49.000,30,11077492,12885,0,1738202628,12993.277935949991,54.90066831000149,53412.07240416 2025-01-30,02:03:50.000,30,11077495,13405,0,1738202629,12993.25772701999,54.84427526999934,53412.09336552 2025-01-30,02:03:51.000,30,11077547,12805,0,1738202630,12993.271199639996,54.81607875000191,53412.121313999996 2025-01-30,02:03:52.000,30,11077457,12965,0,1738202631,12993.277935949991,54.837226139999984,53412.14227536 2025-01-30,02:03:53.000,30,11077458,12845,0,1738202632,12993.291408569996,54.823127880001266,53412.14926248001 2025-01-30,02:03:54.000,30,11077458,13005,0,1738202633,12993.28467226,54.837226139999984,53412.0863784 2025-01-30,02:03:55.000,30,11077489,12765,0,1738202634,12993.298144879991,54.8513243999987,53412.07240416 2025-01-30,02:03:56.000,30,11077497,12925,0,1738202635,12993.32509012,54.76673483999912,53412.17022384001 2025-01-30,02:03:57.000,30,11077526,12805,0,1738202636,12993.311617499996,54.7526365800004,53412.14926248001 2025-01-30,02:03:58.000,30,11077494,12925,0,1738202637,12993.338562739991,54.7526365800004,53412.14926248001 2025-01-30,02:03:59.000,30,11077491,12925,0,1738202638,12993.338562739991,54.73148919000232,53412.13528824 2025-01-30,02:04:00.000,30,11077528,12765,0,1738202639,12993.358771669991,54.73148919000232,53412.16323672 2025-01-30,02:04:01.000,30,11077483,12885,0,1738202640,12993.34529905,54.72444006000296,53412.18419808 2025-01-30,02:04:02.000,30,11077552,12925,0,1738202641,12993.331826429996,54.710341800004244,53412.19817232001 2025-01-30,02:04:03.000,30,11077507,12805,0,1738202642,12993.331826429996,54.710341800004244,53412.16323672 2025-01-30,02:04:04.000,30,11077541,12765,0,1738202643,12993.32509012,54.7173909300036,53412.177210960006 2025-01-30,02:04:05.000,30,11077507,12885,0,1738202644,12993.32509012,54.73148919000232,53412.1911852 2025-01-30,02:04:06.000,30,11077519,12845,0,1738202645,12993.34529905,54.710341800004244,53412.19817232001 2025-01-30,02:04:07.000,30,11077503,12885,0,1738202646,12993.311617499996,54.74558745000104,53412.19817232001 2025-01-30,02:04:08.000,30,11077558,13045,0,1738202647,12993.352035359996,54.73148919000232,53412.20515944 2025-01-30,02:04:09.000,30,11077529,12925,0,1738202648,12993.34529905,54.74558745000104,53412.18419808 2025-01-30,02:04:10.000,30,11077532,12805,0,1738202649,12993.30488119,54.69624353999825,53412.21913368001 2025-01-30,02:04:11.000,30,11077467,13085,0,1738202650,12993.298144879991,54.73853832000168,53412.1911852 2025-01-30,02:04:12.000,30,11077521,12565,0,1738202651,12993.30488119,54.73148919000232,53412.20515944 2025-01-30,02:04:13.000,30,11077520,13205,0,1738202652,12993.291408569996,54.69624353999825,53412.17022384001 2025-01-30,02:04:14.000,30,11077490,12605,0,1738202653,12993.30488119,54.69624353999825,53412.18419808 2025-01-30,02:04:15.000,30,11077521,13125,0,1738202654,12993.291408569996,54.710341800004244,53412.18419808 2025-01-30,02:04:16.000,30,11077513,12565,0,1738202655,12993.271199639996,54.73148919000232,53412.21214656 2025-01-30,02:04:17.000,30,11077528,12885,0,1738202656,12993.26446333,54.710341800004244,53412.226120800005 2025-01-30,02:04:18.000,30,11077537,12645,0,1738202657,12993.277935949991,54.710341800004244,53412.19817232001 2025-01-30,02:04:19.000,30,11077478,12885,0,1738202658,12993.271199639996,54.703292670004885,53412.21913368001 2025-01-30,02:04:20.000,30,11077565,12685,0,1738202659,12993.271199639996,54.7173909300036,53412.24708216001 2025-01-30,02:04:21.000,30,11077547,12965,0,1738202660,12993.250990709996,54.68214527999953,53412.19817232001 2025-01-30,02:04:22.000,30,11077506,13165,0,1738202661,12993.26446333,54.67509615000017,53412.21214656 2025-01-30,02:04:23.000,30,11077548,12925,0,1738202662,12993.28467226,54.69624353999825,53412.25406928 2025-01-30,02:04:24.000,30,11077504,12925,0,1738202663,12993.25772701999,54.66804702000081,53412.1911852 2025-01-30,02:04:25.000,30,11077548,13085,0,1738202664,12993.25772701999,54.703292670004885,53412.21913368001 2025-01-30,02:04:26.000,30,11077551,12725,0,1738202665,12993.23751808999,54.67509615000017,53412.1911852 2025-01-30,02:04:27.000,30,11077500,12685,0,1738202666,12993.19710022999,54.63985050000338,53412.19817232001 2025-01-30,02:04:28.000,30,11077539,12645,0,1738202667,12993.23751808999,54.653948760002095,53412.20515944 2025-01-30,02:04:29.000,30,11077518,12925,0,1738202668,12993.210572849996,54.67509615000017,53412.21913368001 2025-01-30,02:04:30.000,30,11077569,12725,0,1738202669,12993.210572849996,54.660997890001454,53412.24708216001 2025-01-30,02:04:31.000,30,11077549,13005,0,1738202670,12993.230781779996,54.646899630002736,53412.2610564 2025-01-30,02:04:32.000,30,11077511,12965,0,1738202671,12993.210572849996,54.63280137000402,53412.24708216001 2025-01-30,02:04:33.000,30,11077573,12725,0,1738202672,12993.17689129999,54.63985050000338,53412.25406928 2025-01-30,02:04:34.000,30,11077570,12845,0,1738202673,12993.17689129999,54.61870310999802,53412.28201776 2025-01-30,02:04:35.000,30,11077541,12805,0,1738202674,12993.18362761,54.67509615000017,53412.21913368001 2025-01-30,02:04:36.000,30,11077567,12965,0,1738202675,12993.170154989995,54.62575224000466,53412.26804352001 2025-01-30,02:04:37.000,30,11077522,12725,0,1738202676,12993.17689129999,54.646899630002736,53412.21913368001 2025-01-30,02:04:38.000,30,11077510,12925,0,1738202677,12993.12300082,54.63280137000402,53412.24009504 2025-01-30,02:04:39.000,30,11077498,13285,0,1738202678,12993.089319269995,54.62575224000466,53412.226120800005 2025-01-30,02:04:40.000,30,11077535,13165,0,1738202679,12993.109528199995,54.63985050000338,53412.24708216001 2025-01-30,02:04:41.000,30,11077551,12685,0,1738202680,12993.069110339995,54.62575224000466,53412.23310792 2025-01-30,02:04:42.000,30,11077550,13165,0,1738202681,12993.06237403,54.59050659000059,53412.21214656 2025-01-30,02:04:43.000,30,11077549,12725,0,1738202682,12993.069110339995,54.63985050000338,53412.2610564 2025-01-30,02:04:44.000,30,11077515,13245,0,1738202683,12993.05563771999,54.58345746000123,53412.28201776 2025-01-30,02:04:45.000,30,11077519,12805,0,1738202684,12993.03542878999,54.57640833000187,53412.24708216001 2025-01-30,02:04:46.000,30,11077533,12685,0,1738202685,12993.008483549995,54.56231007000315,53412.226120800005 2025-01-30,02:04:47.000,30,11077513,12885,0,1738202686,12993.01521985999,54.56935920000251,53412.2610564 2025-01-30,02:04:48.000,30,11077502,12965,0,1738202687,12992.98153831,54.56231007000315,53412.226120800005 2025-01-30,02:04:49.000,30,11077491,13165,0,1738202688,12992.97480199999,54.55526094000379,53412.2610564 2025-01-30,02:04:50.000,30,11077479,13085,0,1738202689,12993.02195617,54.5411626799978,53412.30297912 2025-01-30,02:04:51.000,30,11077504,12885,0,1738202690,12993.02195617,54.505917030001,53412.226120800005 2025-01-30,02:04:52.000,30,11077489,12765,0,1738202691,12993.048901409995,54.51296616000036,53412.28201776 2025-01-30,02:04:53.000,30,11077492,12965,0,1738202692,12993.008483549995,54.505917030001,53412.30996624 2025-01-30,02:04:54.000,30,11077473,12845,0,1738202693,12992.968065689995,54.49886790000164,53412.289004879996 2025-01-30,02:04:55.000,30,11077480,12685,0,1738202694,12992.988274619995,54.48476964000292,53412.28201776 2025-01-30,02:04:56.000,30,11077491,12965,0,1738202695,12993.01521985999,54.44952398999885,53412.29599200001 2025-01-30,02:04:57.000,30,11077525,12845,0,1738202696,12993.028692479995,54.44952398999885,53412.289004879996 2025-01-30,02:04:58.000,30,11077505,13085,0,1738202697,12993.00174724,54.435425730000134,53412.2610564 2025-01-30,02:04:59.000,30,11077542,12965,0,1738202698,12992.968065689995,54.44952398999885,53412.24009504 2025-01-30,02:05:00.000,30,11077553,12605,0,1738202699,12992.98153831,54.463622250004846,53412.28201776 2025-01-30,02:05:01.000,30,11077505,12925,0,1738202700,12993.008483549995,54.44952398999885,53412.24708216001 2025-01-30,02:05:02.000,30,11077539,13245,0,1738202701,12992.97480199999,54.4072292100027,53412.289004879996 2025-01-30,02:05:03.000,30,11077535,13045,0,1738202702,12992.947856759994,54.364934429999266,53412.23310792 2025-01-30,02:05:04.000,30,11077555,12965,0,1738202703,12992.99501092999,54.379032689997985,53412.24009504 2025-01-30,02:05:05.000,30,11077519,12925,0,1738202704,12992.94112045,54.39313095000398,53412.30996624 2025-01-30,02:05:06.000,30,11077520,12885,0,1738202705,12992.968065689995,54.379032689997985,53412.289004879996 2025-01-30,02:05:07.000,30,11077548,12805,0,1738202706,12992.968065689995,54.379032689997985,53412.275030640005 2025-01-30,02:05:08.000,30,11077508,12885,0,1738202707,12992.96132938,54.35788529999991,53412.17022384001 2025-01-30,02:05:09.000,30,11077510,12765,0,1738202708,12992.93438413999,54.364934429999266,53412.19817232001 2025-01-30,02:05:10.000,30,11077533,12765,0,1738202709,12992.90070259,54.364934429999266,53412.28201776 2025-01-30,02:05:11.000,30,11077505,12925,0,1738202710,12992.860284729999,54.35083617000055,53412.24009504 2025-01-30,02:05:12.000,30,11077488,13045,0,1738202711,12992.887229969994,54.34378704000119,53412.2610564 2025-01-30,02:05:13.000,30,11077519,12765,0,1738202712,12992.860284729999,54.35788529999991,53412.24009504 2025-01-30,02:05:14.000,30,11077547,13085,0,1738202713,12992.846812109994,54.35083617000055,53412.226120800005 2025-01-30,02:05:15.000,30,11077495,12925,0,1738202714,12992.846812109994,54.34378704000119,53412.24009504 2025-01-30,02:05:16.000,30,11077493,12845,0,1738202715,12992.826603179994,54.35083617000055,53412.28201776 2025-01-30,02:05:17.000,30,11077517,12885,0,1738202716,12992.799657939999,54.371983559998625,53412.23310792 2025-01-30,02:05:18.000,30,11077511,12965,0,1738202717,12992.826603179994,54.32968878000247,53412.23310792 2025-01-30,02:05:19.000,30,11077523,13205,0,1738202718,12992.786185319994,54.33673791000183,53412.21913368001 2025-01-30,02:05:20.000,30,11077525,12805,0,1738202719,12992.806394249994,54.33673791000183,53412.28201776 2025-01-30,02:05:21.000,30,11077546,13045,0,1738202720,12992.826603179994,54.32968878000247,53412.21214656 2025-01-30,02:05:22.000,30,11077489,12965,0,1738202721,12992.799657939999,54.33673791000183,53412.226120800005 2025-01-30,02:05:23.000,30,11077557,12885,0,1738202722,12992.765976389994,54.32263965000311,53412.24009504 2025-01-30,02:05:24.000,30,11077493,12925,0,1738202723,12992.752503769989,54.2944431299984,53412.17022384001 2025-01-30,02:05:25.000,30,11077546,13125,0,1738202724,12992.752503769989,54.34378704000119,53412.24708216001 2025-01-30,02:05:26.000,30,11077556,13005,0,1738202725,12992.712085909989,54.33673791000183,53412.24009504 2025-01-30,02:05:27.000,30,11077514,12925,0,1738202726,12992.739031149998,54.31559052000375,53412.21913368001 2025-01-30,02:05:28.000,30,11077567,13005,0,1738202727,12992.745767459994,54.2944431299984,53412.177210960006 2025-01-30,02:05:29.000,30,11077497,13205,0,1738202728,12992.739031149998,54.32263965000311,53412.26804352001 2025-01-30,02:05:30.000,30,11077523,13405,0,1738202729,12992.712085909989,54.30149225999776,53412.226120800005 2025-01-30,02:05:31.000,30,11077480,12725,0,1738202730,12992.691876979989,54.27329574000032,53412.24009504 2025-01-30,02:05:32.000,30,11077535,12685,0,1738202731,12992.691876979989,54.27329574000032,53412.1911852 2025-01-30,02:05:33.000,30,11077541,12765,0,1738202732,12992.678404359998,54.2944431299984,53412.23310792 2025-01-30,02:05:34.000,30,11077486,12925,0,1738202733,12992.691876979989,54.2944431299984,53412.177210960006 2025-01-30,02:05:35.000,30,11077504,12925,0,1738202734,12992.637986499998,54.27329574000032,53412.1911852 2025-01-30,02:05:36.000,30,11077517,13245,0,1738202735,12992.651459119988,54.28739399999904,53412.20515944 2025-01-30,02:05:37.000,30,11077534,12885,0,1738202736,12992.617777569998,54.2591974800016,53412.177210960006 2025-01-30,02:05:38.000,30,11077508,13005,0,1738202737,12992.637986499998,54.238050090003526,53412.17022384001 2025-01-30,02:05:39.000,30,11077507,12845,0,1738202738,12992.604304949993,54.238050090003526,53412.16323672 2025-01-30,02:05:40.000,30,11077556,12685,0,1738202739,12992.631250189988,54.22395183000481,53412.19817232001 2025-01-30,02:05:41.000,30,11077509,12685,0,1738202740,12992.597568639998,54.245099220002885,53412.16323672 2025-01-30,02:05:42.000,30,11077488,12765,0,1738202741,12992.557150779998,54.20985356999881,53412.21913368001 2025-01-30,02:05:43.000,30,11077563,12925,0,1738202742,12992.543678159993,54.22395183000481,53412.19817232001 2025-01-30,02:05:44.000,30,11077519,12885,0,1738202743,12992.543678159993,54.195755310000095,53412.226120800005 2025-01-30,02:05:45.000,30,11077565,12965,0,1738202744,12992.530205540002,54.17460792000202,53412.20515944 2025-01-30,02:05:46.000,30,11077533,13125,0,1738202745,12992.536941849998,54.188706180000736,53412.20515944 2025-01-30,02:05:47.000,30,11077493,12605,0,1738202746,12992.523469229993,54.17460792000202,53412.21214656 2025-01-30,02:05:48.000,30,11077532,12765,0,1738202747,12992.536941849998,54.16755879000266,53412.26804352001 2025-01-30,02:05:49.000,30,11077561,12845,0,1738202748,12992.496523989998,54.15346053000394,53412.26804352001 2025-01-30,02:05:50.000,30,11077550,12805,0,1738202749,12992.476315059997,54.1605096600033,53412.2610564 2025-01-30,02:05:51.000,30,11077551,13285,0,1738202750,12992.462842439993,54.15346053000394,53412.1911852 2025-01-30,02:05:52.000,30,11077547,13245,0,1738202751,12992.456106129997,54.139362269997946,53412.23310792 2025-01-30,02:05:53.000,30,11077557,13005,0,1738202752,12992.442633509992,54.10411662000115,53412.226120800005 2025-01-30,02:05:54.000,30,11077514,12885,0,1738202753,12992.435897199997,54.11116575000051,53412.21913368001 2025-01-30,02:05:55.000,30,11077541,12885,0,1738202754,12992.388743030002,54.11116575000051,53412.20515944 2025-01-30,02:05:56.000,30,11077526,13005,0,1738202755,12992.402215649992,54.09001836000243,53412.226120800005 2025-01-30,02:05:57.000,30,11077558,12965,0,1738202756,12992.388743030002,54.068870970004355,53412.21214656 2025-01-30,02:05:58.000,30,11077528,12925,0,1738202757,12992.368534100002,54.09001836000243,53412.21913368001 2025-01-30,02:05:59.000,30,11077557,12685,0,1738202758,12992.361797789992,54.06182183999772,53412.19817232001 2025-01-30,02:06:00.000,30,11077485,12885,0,1738202759,12992.328116240002,54.075920100003714,53412.21214656 2025-01-30,02:06:01.000,30,11077540,12925,0,1738202760,12992.321379929992,54.09706749000179,53412.226120800005 2025-01-30,02:06:02.000,30,11077509,12925,0,1738202761,12992.287698380002,54.06182183999772,53412.24009504 2025-01-30,02:06:03.000,30,11077533,12925,0,1738202762,12992.287698380002,54.03362532000028,53412.226120800005 2025-01-30,02:06:04.000,30,11077559,12565,0,1738202763,12992.227071590001,54.026576190000924,53412.226120800005 2025-01-30,02:06:05.000,30,11077536,12685,0,1738202764,12992.233807899996,54.075920100003714,53412.26804352001 2025-01-30,02:06:06.000,30,11077558,12965,0,1738202765,12992.213598969996,54.012477930002206,53412.275030640005 2025-01-30,02:06:07.000,30,11077505,13205,0,1738202766,12992.186653730001,53.99837967000349,53412.24708216001 2025-01-30,02:06:08.000,30,11077561,13285,0,1738202767,12992.173181109996,54.005428800002846,53412.19817232001 2025-01-30,02:06:09.000,30,11077541,12885,0,1738202768,12992.146235870001,53.99133054000413,53412.19817232001 2025-01-30,02:06:10.000,30,11077541,12845,0,1738202769,12992.146235870001,53.99133054000413,53412.24708216001 2025-01-30,02:06:11.000,30,11077534,12925,0,1738202770,12992.06540015,53.94198663000134,53412.19817232001 2025-01-30,02:06:12.000,30,11077561,13165,0,1738202771,12992.02498229,53.95608489000006,53412.156249600004 2025-01-30,02:06:13.000,30,11077541,13405,0,1738202772,12992.03845490999,53.92083924000326,53412.14926248001 2025-01-30,02:06:14.000,30,11077550,12925,0,1738202773,12992.01824597999,53.9137901100039,53412.177210960006 2025-01-30,02:06:15.000,30,11077570,12805,0,1738202774,12991.950882879995,53.88559358999919,53412.18419808 2025-01-30,02:06:16.000,30,11077533,13005,0,1738202775,12991.950882879995,53.89264271999855,53412.21214656 2025-01-30,02:06:17.000,30,11077556,12845,0,1738202776,12991.93741025999,53.843298810003034,53412.21214656 2025-01-30,02:06:18.000,30,11077538,12605,0,1738202777,12991.90372871,53.87854445999983,53412.18419808 2025-01-30,02:06:19.000,30,11077517,12765,0,1738202778,12991.87678346999,53.87149533000047,53412.17022384001 2025-01-30,02:06:20.000,30,11077522,12605,0,1738202779,12991.88351978,53.793954900000244,53412.18419808 2025-01-30,02:06:21.000,30,11077537,12845,0,1738202780,12991.849838229995,53.779856640001526,53412.177210960006 2025-01-30,02:06:22.000,30,11077540,12605,0,1738202781,12991.910465019995,53.793954900000244,53412.17022384001 2025-01-30,02:06:23.000,30,11077543,12765,0,1738202782,12991.85657453999,53.75870925000345,53412.156249600004 2025-01-30,02:06:24.000,30,11077526,12885,0,1738202783,12991.83636560999,53.74461099000473,53412.10035264001 2025-01-30,02:06:25.000,30,11077524,13285,0,1738202784,12991.86331085,53.737561859998095,53412.121313999996 2025-01-30,02:06:26.000,30,11077569,12805,0,1738202785,12991.81615667999,53.7023162100013,53412.18419808 2025-01-30,02:06:27.000,30,11077530,12885,0,1738202786,12991.849838229995,53.71641447000002,53412.12830112001 2025-01-30,02:06:28.000,30,11077563,13085,0,1738202787,12991.83636560999,53.65297229999851,53412.10035264001 2025-01-30,02:06:29.000,30,11077564,12565,0,1738202788,12991.84310192,53.63887403999979,53412.16323672 2025-01-30,02:06:30.000,30,11077560,12685,0,1738202789,12991.82289299,53.64592316999915,53412.0863784 2025-01-30,02:06:31.000,30,11077536,12805,0,1738202790,12991.849838229995,53.65297229999851,53412.11432688 2025-01-30,02:06:32.000,30,11077561,12845,0,1738202791,12991.849838229995,53.63182491000043,53412.121313999996 2025-01-30,02:06:33.000,30,11077560,12805,0,1738202792,12991.89699239999,53.63182491000043,53412.07240416 2025-01-30,02:06:34.000,30,11077554,13285,0,1738202793,12991.83636560999,53.603628390002996,53412.09336552 2025-01-30,02:06:35.000,30,11077533,12805,0,1738202794,12991.84310192,53.617726650001714,53412.07240416 2025-01-30,02:06:36.000,30,11077556,13045,0,1738202795,12991.829629299995,53.62477578000107,53412.07939128001 2025-01-30,02:06:37.000,30,11077532,13125,0,1738202796,12991.85657453999,53.63182491000043,53412.07240416 2025-01-30,02:06:38.000,30,11077516,13085,0,1738202797,12991.809420369995,53.64592316999915,53412.05144280001 2025-01-30,02:06:39.000,30,11077556,12845,0,1738202798,12991.809420369995,53.62477578000107,53412.0863784 2025-01-30,02:06:40.000,30,11077520,12925,0,1738202799,12991.79594774999,53.610677520002355,53412.05144280001 2025-01-30,02:06:41.000,30,11077572,12965,0,1738202800,12991.77573881999,53.63182491000043,53412.09336552 2025-01-30,02:06:42.000,30,11077574,12925,0,1738202801,12991.79594774999,53.617726650001714,53412.058429920005 2025-01-30,02:06:43.000,30,11077499,12765,0,1738202802,12991.728584649994,53.617726650001714,53412.02349432 2025-01-30,02:06:44.000,30,11077549,12885,0,1738202803,12991.72184834,53.57543186999828,53412.09336552 2025-01-30,02:06:45.000,30,11077548,12965,0,1738202804,12991.70163941,53.58248099999764,53412.06541704 2025-01-30,02:06:46.000,30,11077539,13005,0,1738202805,12991.71511202999,53.58953013000428,53412.06541704 2025-01-30,02:06:47.000,30,11077572,12925,0,1738202806,12991.71511202999,53.554284480000206,53412.058429920005 2025-01-30,02:06:48.000,30,11077569,12965,0,1738202807,12991.73532095999,53.54723535000085,53412.058429920005 2025-01-30,02:06:49.000,30,11077522,12925,0,1738202808,12991.667957859994,53.54723535000085,53412.05144280001 2025-01-30,02:06:50.000,30,11077548,12925,0,1738202809,12991.67469416999,53.51198970000405,53412.03048144001 2025-01-30,02:06:51.000,30,11077531,13365,0,1738202810,12991.620803689999,53.51903883000341,53412.058429920005 2025-01-30,02:06:52.000,30,11077524,13125,0,1738202811,12991.65448523999,53.49789143999806,53412.04445568 2025-01-30,02:06:53.000,30,11077551,13045,0,1738202812,12991.627539999994,53.50494057000469,53412.03746856 2025-01-30,02:06:54.000,30,11077517,13005,0,1738202813,12991.627539999994,53.46969492000062,53412.03048144001 2025-01-30,02:06:55.000,30,11077536,12925,0,1738202814,12991.627539999994,53.46969492000062,53412.04445568 2025-01-30,02:06:56.000,30,11077547,12965,0,1738202815,12991.580385829999,53.47674404999998,53412.009520080006 2025-01-30,02:06:57.000,30,11077522,13285,0,1738202816,12991.587122139994,53.39920361999975,53412.0165072 2025-01-30,02:06:58.000,30,11077548,13005,0,1738202817,12991.580385829999,53.378056230001675,53412.03048144001 2025-01-30,02:06:59.000,30,11077544,13205,0,1738202818,12991.593858449989,53.385105360001035,53411.97458448 2025-01-30,02:07:00.000,30,11077515,12965,0,1738202819,12991.560176899999,53.36395797000296,53412.02349432 2025-01-30,02:07:01.000,30,11077469,13125,0,1738202820,12991.600594759999,53.3569088400036,53411.99554584 2025-01-30,02:07:02.000,30,11077513,12605,0,1738202821,12991.593858449989,53.36395797000296,53412.00253296001 2025-01-30,02:07:03.000,30,11077483,12805,0,1738202822,12991.587122139994,53.34985971000424,53412.00253296001 2025-01-30,02:07:04.000,30,11077549,12765,0,1738202823,12991.573649519989,53.34281058000488,53411.953623119996 2025-01-30,02:07:05.000,30,11077548,13125,0,1738202824,12991.580385829999,53.321663189999526,53411.99554584 2025-01-30,02:07:06.000,30,11077516,12845,0,1738202825,12991.600594759999,53.30756493000081,53411.96759736 2025-01-30,02:07:07.000,30,11077510,12925,0,1738202826,12991.560176899999,53.27936841000337,53411.96759736 2025-01-30,02:07:08.000,30,11077519,12805,0,1738202827,12991.553440589989,53.27936841000337,53411.92567464 2025-01-30,02:07:09.000,30,11077509,12885,0,1738202828,12991.580385829999,53.26527015000465,53412.009520080006 2025-01-30,02:07:10.000,30,11077493,12765,0,1738202829,12991.560176899999,53.30051580000145,53411.98157160001 2025-01-30,02:07:11.000,30,11077505,12725,0,1738202830,12991.600594759999,53.25822101999802,53411.939648880005 2025-01-30,02:07:12.000,30,11077490,13005,0,1738202831,12991.600594759999,53.29346667000209,53411.99554584 2025-01-30,02:07:13.000,30,11077507,12925,0,1738202832,12991.641012619999,53.335761449998245,53412.009520080006 2025-01-30,02:07:14.000,30,11077515,12805,0,1738202833,12991.580385829999,53.29346667000209,53411.96759736 2025-01-30,02:07:15.000,30,11077514,12925,0,1738202834,12991.566913209994,53.321663189999526,53412.009520080006 2025-01-30,02:07:16.000,30,11077537,12765,0,1738202835,12991.607331069994,53.335761449998245,53411.988558720004 2025-01-30,02:07:17.000,30,11077526,12965,0,1738202836,12991.553440589989,53.371007100002316,53411.988558720004 2025-01-30,02:07:18.000,30,11077550,13285,0,1738202837,12991.560176899999,53.36395797000296,53412.00253296001 2025-01-30,02:07:19.000,30,11077518,12965,0,1738202838,12991.566913209994,53.371007100002316,53412.00253296001 2025-01-30,02:07:20.000,30,11077491,12805,0,1738202839,12991.546704279994,53.36395797000296,53412.058429920005 2025-01-30,02:07:21.000,30,11077521,12805,0,1738202840,12991.506286419994,53.378056230001675,53411.98157160001 2025-01-30,02:07:22.000,30,11077521,13005,0,1738202841,12991.553440589989,53.392154490000394,53411.96061024001 2025-01-30,02:07:23.000,30,11077501,13005,0,1738202842,12991.519759039998,53.41330187999847,53411.96759736 2025-01-30,02:07:24.000,30,11077500,12765,0,1738202843,12991.519759039998,53.42035100999783,53411.96759736 2025-01-30,02:07:25.000,30,11077467,12965,0,1738202844,12991.513022729989,53.385105360001035,53411.93266176001 2025-01-30,02:07:26.000,30,11077469,13085,0,1738202845,12991.526495349994,53.392154490000394,53411.953623119996 2025-01-30,02:07:27.000,30,11077481,13125,0,1738202846,12991.479341179998,53.371007100002316,53411.91868752 2025-01-30,02:07:28.000,30,11077522,13045,0,1738202847,12991.445659629993,53.40625274999911,53411.99554584 2025-01-30,02:07:29.000,30,11077503,12805,0,1738202848,12991.465868559993,53.41330187999847,53411.97458448 2025-01-30,02:07:30.000,30,11077522,12845,0,1738202849,12991.445659629993,53.42035100999783,53411.92567464 2025-01-30,02:07:31.000,30,11077507,13085,0,1738202850,12991.438923319998,53.371007100002316,53411.953623119996 2025-01-30,02:07:32.000,30,11077519,13125,0,1738202851,12991.445659629993,53.39920361999975,53411.89772616 2025-01-30,02:07:33.000,30,11077501,12685,0,1738202852,12991.391769149988,53.40625274999911,53411.96061024001 2025-01-30,02:07:34.000,30,11077500,12605,0,1738202853,12991.405241769993,53.434449270003824,53411.97458448 2025-01-30,02:07:35.000,30,11077499,12925,0,1738202854,12991.385032839993,53.42035100999783,53411.93266176001 2025-01-30,02:07:36.000,30,11077512,13405,0,1738202855,12991.344614979993,53.4555966600019,53411.841829200006 2025-01-30,02:07:37.000,30,11077521,12965,0,1738202856,12991.337878669998,53.46969492000062,53411.953623119996 2025-01-30,02:07:38.000,30,11077497,13005,0,1738202857,12991.290724500002,53.44854753000254,53411.890739040005 2025-01-30,02:07:39.000,30,11077517,13045,0,1738202858,12991.270515570002,53.4555966600019,53411.953623119996 2025-01-30,02:07:40.000,30,11077475,12845,0,1738202859,12991.236834019997,53.42035100999783,53411.92567464 2025-01-30,02:07:41.000,30,11077493,12805,0,1738202860,12991.236834019997,53.44854753000254,53411.93266176001 2025-01-30,02:07:42.000,30,11077512,12765,0,1738202861,12991.196416159997,53.434449270003824,53411.91170040001 2025-01-30,02:07:43.000,30,11077510,12845,0,1738202862,12991.176207229997,53.41330187999847,53411.92567464 2025-01-30,02:07:44.000,30,11077475,12725,0,1738202863,12991.169470920002,53.40625274999911,53411.86977768 2025-01-30,02:07:45.000,30,11077546,12965,0,1738202864,12991.129053060002,53.385105360001035,53411.88375192001 2025-01-30,02:07:46.000,30,11077513,12965,0,1738202865,12991.102107819992,53.335761449998245,53411.90471328 2025-01-30,02:07:47.000,30,11077496,12965,0,1738202866,12991.115580439997,53.34281058000488,53411.8767648 2025-01-30,02:07:48.000,30,11077480,12925,0,1738202867,12991.081898889992,53.30756493000081,53411.84881632 2025-01-30,02:07:49.000,30,11077511,12725,0,1738202868,12991.068426270002,53.30051580000145,53411.8068936 2025-01-30,02:07:50.000,30,11077516,12965,0,1738202869,12991.075162579997,53.28641754000273,53411.85580344 2025-01-30,02:07:51.000,30,11077517,12925,0,1738202870,12991.061689959992,53.26527015000465,53411.82785496 2025-01-30,02:07:52.000,30,11077540,12965,0,1738202871,12991.041481029992,53.2441227599993,53411.83484208001 2025-01-30,02:07:53.000,30,11077558,12965,0,1738202872,12991.007799480001,53.22297537000122,53411.81388072001 2025-01-30,02:07:54.000,30,11077486,12965,0,1738202873,12991.054953649997,53.17363145999843,53411.83484208001 2025-01-30,02:07:55.000,30,11077525,12925,0,1738202874,12991.054953649997,53.145434940000996,53411.771958000005 2025-01-30,02:07:56.000,30,11077543,13005,0,1738202875,12991.021272099992,53.096091029998206,53411.77894512 2025-01-30,02:07:57.000,30,11077498,12965,0,1738202876,12991.001063169992,53.10314016000484,53411.7370224 2025-01-30,02:07:58.000,30,11077531,12845,0,1738202877,12990.994326859996,53.096091029998206,53411.75099664 2025-01-30,02:07:59.000,30,11077526,13125,0,1738202878,12990.980854239991,53.08904189999885,53411.76497088001 2025-01-30,02:08:00.000,30,11077492,12965,0,1738202879,12990.980854239991,53.06084538000141,53411.75099664 2025-01-30,02:08:01.000,30,11077540,12885,0,1738202880,12990.967381620001,53.01855059999798,53411.69509968001 2025-01-30,02:08:02.000,30,11077530,12725,0,1738202881,12990.967381620001,53.032648860003974,53411.73003528 2025-01-30,02:08:03.000,30,11077524,13005,0,1738202882,12990.974117929996,53.04674712000269,53411.71606104001 2025-01-30,02:08:04.000,30,11077492,12765,0,1738202883,12990.953908999996,53.01150146999862,53411.71606104001 2025-01-30,02:08:05.000,30,11077519,13445,0,1738202884,12990.960645309991,53.01855059999798,53411.723048160005 2025-01-30,02:08:06.000,30,11077519,13045,0,1738202885,12990.987590550001,53.01855059999798,53411.71606104001 2025-01-30,02:08:07.000,30,11077504,13085,0,1738202886,12990.953908999996,53.04674712000269,53411.7370224 2025-01-30,02:08:08.000,30,11077490,13165,0,1738202887,12990.960645309991,53.01150146999862,53411.7370224 2025-01-30,02:08:09.000,30,11077489,13085,0,1738202888,12991.001063169992,53.01855059999798,53411.71606104001 2025-01-30,02:08:10.000,30,11077566,13005,0,1738202889,12991.034744719997,53.025599730004615,53411.674138320006 2025-01-30,02:08:11.000,30,11077538,13045,0,1738202890,12991.021272099992,53.06084538000141,53411.69509968001 2025-01-30,02:08:12.000,30,11077518,12645,0,1738202891,12991.068426270002,53.04674712000269,53411.68811256 2025-01-30,02:08:13.000,30,11077466,13125,0,1738202892,12991.048217340001,53.05379625000205,53411.68811256 2025-01-30,02:08:14.000,30,11077520,13125,0,1738202893,12991.021272099992,53.096091029998206,53411.70907392 2025-01-30,02:08:15.000,30,11077504,13125,0,1738202894,12991.034744719997,53.08904189999885,53411.7020868 2025-01-30,02:08:16.000,30,11077542,13045,0,1738202895,12991.048217340001,53.10314016000484,53411.66715120001 2025-01-30,02:08:17.000,30,11077486,12965,0,1738202896,12991.048217340001,53.145434940000996,53411.68112544 2025-01-30,02:08:18.000,30,11077521,13245,0,1738202897,12991.081898889992,53.159533199999714,53411.69509968001 2025-01-30,02:08:19.000,30,11077521,12765,0,1738202898,12991.108844130002,53.16658232999907,53411.66016408 2025-01-30,02:08:20.000,30,11077525,12925,0,1738202899,12991.115580439997,53.201827980003145,53411.69509968001 2025-01-30,02:08:21.000,30,11077507,12925,0,1738202900,12991.081898889992,53.25117188999866,53411.66016408 2025-01-30,02:08:22.000,30,11077517,13085,0,1738202901,12991.081898889992,53.25117188999866,53411.64618984001 2025-01-30,02:08:23.000,30,11077505,12885,0,1738202902,12991.176207229997,53.30051580000145,53411.68112544 2025-01-30,02:08:24.000,30,11077499,13085,0,1738202903,12991.142525679992,53.328712319998886,53411.674138320006 2025-01-30,02:08:25.000,30,11077504,12925,0,1738202904,12991.155998299997,53.34281058000488,53411.66715120001 2025-01-30,02:08:26.000,30,11077474,12965,0,1738202905,12991.149261990002,53.321663189999526,53411.66016408 2025-01-30,02:08:27.000,30,11077508,12645,0,1738202906,12991.155998299997,53.3569088400036,53411.57631864001 2025-01-30,02:08:28.000,30,11077485,12605,0,1738202907,12991.196416159997,53.321663189999526,53411.66715120001 2025-01-30,02:08:29.000,30,11077516,13005,0,1738202908,12991.169470920002,53.378056230001675,53411.59728000001 2025-01-30,02:08:30.000,30,11077506,12845,0,1738202909,12991.223361399992,53.41330187999847,53411.61125424 2025-01-30,02:08:31.000,30,11077467,12885,0,1738202910,12991.223361399992,53.40625274999911,53411.66016408 2025-01-30,02:08:32.000,30,11077513,12925,0,1738202911,12991.203152469992,53.4555966600019,53411.62522848001 2025-01-30,02:08:33.000,30,11077559,13085,0,1738202912,12991.223361399992,53.4555966600019,53411.61125424 2025-01-30,02:08:34.000,30,11077500,12725,0,1738202913,12991.216625089997,53.47674404999998,53411.59728000001 2025-01-30,02:08:35.000,30,11077515,12965,0,1738202914,12991.216625089997,53.44854753000254,53411.61125424 2025-01-30,02:08:36.000,30,11077513,12925,0,1738202915,12991.236834019997,53.4908423099987,53411.58330576 2025-01-30,02:08:37.000,30,11077473,12845,0,1738202916,12991.277251879997,53.51198970000405,53411.57631864001 2025-01-30,02:08:38.000,30,11077484,13165,0,1738202917,12991.270515570002,53.52608796000277,53411.59728000001 2025-01-30,02:08:39.000,30,11077501,12925,0,1738202918,12991.263779259993,53.58953013000428,53411.555357280005 2025-01-30,02:08:40.000,30,11077493,13005,0,1738202919,12991.270515570002,53.58953013000428,53411.57631864001 2025-01-30,02:08:41.000,30,11077508,12885,0,1738202920,12991.310933430002,53.59657926000364,53411.6322156 2025-01-30,02:08:42.000,30,11077547,12925,0,1738202921,12991.317669739998,53.59657926000364,53411.59728000001 2025-01-30,02:08:43.000,30,11077511,13085,0,1738202922,12991.317669739998,53.610677520002355,53411.59029288 2025-01-30,02:08:44.000,30,11077501,13125,0,1738202923,12991.337878669998,53.617726650001714,53411.58330576 2025-01-30,02:08:45.000,30,11077472,12765,0,1738202924,12991.297460809998,53.63887403999979,53411.56933152 2025-01-30,02:08:46.000,30,11077540,13005,0,1738202925,12991.310933430002,53.67411969000386,53411.604267120005 2025-01-30,02:08:47.000,30,11077533,13085,0,1738202926,12991.344614979993,53.68116882000322,53411.6322156 2025-01-30,02:08:48.000,30,11077508,13045,0,1738202927,12991.364823909993,53.68116882000322,53411.618241359996 2025-01-30,02:08:49.000,30,11077516,12925,0,1738202928,12991.337878669998,53.69526708000194,53411.62522848001 2025-01-30,02:08:50.000,30,11077489,13245,0,1738202929,12991.364823909993,53.71641447000002,53411.57631864001 2025-01-30,02:08:51.000,30,11077522,12605,0,1738202930,12991.371560219988,53.7023162100013,53411.58330576 2025-01-30,02:08:52.000,30,11077517,13205,0,1738202931,12991.371560219988,53.70936534000066,53411.56933152 2025-01-30,02:08:53.000,30,11077512,12965,0,1738202932,12991.337878669998,53.70936534000066,53411.61125424 2025-01-30,02:08:54.000,30,11077550,13125,0,1738202933,12991.364823909993,53.71641447000002,53411.58330576 2025-01-30,02:08:55.000,30,11077537,12765,0,1738202934,12991.385032839993,53.70936534000066,53411.59029288 2025-01-30,02:08:56.000,30,11077494,12725,0,1738202935,12991.398505459998,53.730512729998736,53411.54837016001 2025-01-30,02:08:57.000,30,11077472,12805,0,1738202936,12991.371560219988,53.75166012000409,53411.59029288 2025-01-30,02:08:58.000,30,11077491,13285,0,1738202937,12991.411978079988,53.75870925000345,53411.6322156 2025-01-30,02:08:59.000,30,11077514,12965,0,1738202938,12991.378296529998,53.77280751000217,53411.62522848001 2025-01-30,02:09:00.000,30,11077535,12965,0,1738202939,12991.391769149988,53.75870925000345,53411.62522848001 2025-01-30,02:09:01.000,30,11077469,12765,0,1738202940,12991.398505459998,53.779856640001526,53411.5623444 2025-01-30,02:09:02.000,30,11077528,12965,0,1738202941,12991.418714389998,53.786905770000885,53411.56933152 2025-01-30,02:09:03.000,30,11077485,13005,0,1738202942,12991.418714389998,53.8010040299996,53411.58330576 2025-01-30,02:09:04.000,30,11077495,12925,0,1738202943,12991.364823909993,53.81510228999832,53411.57631864001 2025-01-30,02:09:05.000,30,11077531,13045,0,1738202944,12991.418714389998,53.829200550004316,53411.618241359996 2025-01-30,02:09:06.000,30,11077520,13085,0,1738202945,12991.452395939988,53.843298810003034,53411.604267120005 2025-01-30,02:09:07.000,30,11077530,13125,0,1738202946,12991.411978079988,53.86444620000111,53411.56933152 2025-01-30,02:09:08.000,30,11077549,13085,0,1738202947,12991.405241769993,53.89264271999855,53411.618241359996 2025-01-30,02:09:09.000,30,11077482,13125,0,1738202948,12991.418714389998,53.85739707000175,53411.618241359996 2025-01-30,02:09:10.000,30,11077488,12765,0,1738202949,12991.445659629993,53.88559358999919,53411.58330576 2025-01-30,02:09:11.000,30,11077504,13005,0,1738202950,12991.438923319998,53.9137901100039,53411.61125424 2025-01-30,02:09:12.000,30,11077543,12965,0,1738202951,12991.432187009988,53.92083924000326,53411.58330576 2025-01-30,02:09:13.000,30,11077534,13165,0,1738202952,12991.452395939988,53.970183149998775,53411.604267120005 2025-01-30,02:09:14.000,30,11077524,12885,0,1738202953,12991.438923319998,53.963134019999416,53411.604267120005 2025-01-30,02:09:15.000,30,11077508,12805,0,1738202954,12991.486077489993,53.98428141000477,53411.604267120005 2025-01-30,02:09:16.000,30,11077495,13005,0,1738202955,12991.479341179998,53.977232279998134,53411.59728000001 2025-01-30,02:09:17.000,30,11077522,12965,0,1738202956,12991.526495349994,54.005428800002846,53411.59029288 2025-01-30,02:09:18.000,30,11077534,13005,0,1738202957,12991.526495349994,54.005428800002846,53411.653176960004 2025-01-30,02:09:19.000,30,11077493,13205,0,1738202958,12991.513022729989,54.026576190000924,53411.618241359996 2025-01-30,02:09:20.000,30,11077490,12925,0,1738202959,12991.519759039998,54.068870970004355,53411.59029288 2025-01-30,02:09:21.000,30,11077528,12805,0,1738202960,12991.553440589989,54.068870970004355,53411.6322156 2025-01-30,02:09:22.000,30,11077506,13245,0,1738202961,12991.560176899999,54.04067444999964,53411.61125424 2025-01-30,02:09:23.000,30,11077504,12925,0,1738202962,12991.573649519989,54.068870970004355,53411.618241359996 2025-01-30,02:09:24.000,30,11077522,13125,0,1738202963,12991.580385829999,54.08296923000307,53411.59728000001 2025-01-30,02:09:25.000,30,11077524,13245,0,1738202964,12991.566913209994,54.10411662000115,53411.674138320006 2025-01-30,02:09:26.000,30,11077527,13165,0,1738202965,12991.620803689999,54.09706749000179,53411.63920272 2025-01-30,02:09:27.000,30,11077470,12765,0,1738202966,12991.61406737999,54.15346053000394,53411.57631864001 2025-01-30,02:09:28.000,30,11077511,12965,0,1738202967,12991.61406737999,54.17460792000202,53411.618241359996 2025-01-30,02:09:29.000,30,11077524,12845,0,1738202968,12991.65448523999,54.22395183000481,53411.62522848001 2025-01-30,02:09:30.000,30,11077504,12805,0,1738202969,12991.65448523999,54.195755310000095,53411.68112544 2025-01-30,02:09:31.000,30,11077529,13085,0,1738202970,12991.688166789994,54.188706180000736,53411.66016408 2025-01-30,02:09:32.000,30,11077536,12885,0,1738202971,12991.71511202999,54.238050090003526,53411.66016408 2025-01-30,02:09:33.000,30,11077468,12605,0,1738202972,12991.70163941,54.27329574000032,53411.66016408 2025-01-30,02:09:34.000,30,11077500,12965,0,1738202973,12991.74205727,54.2591974800016,53411.68112544 2025-01-30,02:09:35.000,30,11077512,12725,0,1738202974,12991.748793579995,54.28739399999904,53411.68112544 2025-01-30,02:09:36.000,30,11077495,12565,0,1738202975,12991.809420369995,54.27329574000032,53411.68112544 2025-01-30,02:09:37.000,30,11077522,13005,0,1738202976,12991.81615667999,54.2944431299984,53411.68811256 2025-01-30,02:09:38.000,30,11077482,12925,0,1738202977,12991.83636560999,54.28739399999904,53411.63920272 2025-01-30,02:09:39.000,30,11077557,12685,0,1738202978,12991.86331085,54.30149225999776,53411.64618984001 2025-01-30,02:09:40.000,30,11077497,13005,0,1738202979,12991.910465019995,54.30854139000439,53411.66715120001 2025-01-30,02:09:41.000,30,11077549,12845,0,1738202980,12991.93741025999,54.32968878000247,53411.66715120001 2025-01-30,02:09:42.000,30,11077520,12645,0,1738202981,12991.90372871,54.35788529999991,53411.68112544 2025-01-30,02:09:43.000,30,11077497,13045,0,1738202982,12991.88351978,54.39313095000398,53411.723048160005 2025-01-30,02:09:44.000,30,11077528,13285,0,1738202983,12991.930673949995,54.4072292100027,53411.70907392 2025-01-30,02:09:45.000,30,11077519,12925,0,1738202984,12991.95761918999,54.44952398999885,53411.76497088001 2025-01-30,02:09:46.000,30,11077532,12885,0,1738202985,12991.950882879995,54.435425730000134,53411.74400952001 2025-01-30,02:09:47.000,30,11077552,12885,0,1738202986,12992.011509669996,54.44952398999885,53411.76497088001 2025-01-30,02:09:48.000,30,11077542,13125,0,1738202987,12991.99803704999,54.49181877000228,53411.73003528 2025-01-30,02:09:49.000,30,11077513,12925,0,1738202988,12991.991300739995,54.48476964000292,53411.7370224 2025-01-30,02:09:50.000,30,11077568,12765,0,1738202989,12991.98456443,54.49181877000228,53411.76497088001 2025-01-30,02:09:51.000,30,11077491,13125,0,1738202990,12992.01824597999,54.505917030001,53411.75099664 2025-01-30,02:09:52.000,30,11077486,12845,0,1738202991,12992.072136459996,54.53411354999844,53411.77894512 2025-01-30,02:09:53.000,30,11077508,12805,0,1738202992,12992.092345389996,54.5411626799978,53411.74400952001 2025-01-30,02:09:54.000,30,11077510,13125,0,1738202993,12992.072136459996,54.56935920000251,53411.74400952001 2025-01-30,02:09:55.000,30,11077489,13285,0,1738202994,12992.08560908,54.59050659000059,53411.74400952001 2025-01-30,02:09:56.000,30,11077528,13285,0,1738202995,12992.078872769991,54.59050659000059,53411.771958000005 2025-01-30,02:09:57.000,30,11077499,12925,0,1738202996,12992.12602694,54.604604849999305,53411.75099664 2025-01-30,02:09:58.000,30,11077513,12845,0,1738202997,12992.166444800001,54.62575224000466,53411.8068936 2025-01-30,02:09:59.000,30,11077528,12525,0,1738202998,12992.173181109996,54.63985050000338,53411.79990648 2025-01-30,02:10:00.000,30,11077537,12845,0,1738202999,12992.200126349991,54.68214527999953,53411.81388072001 2025-01-30,02:10:01.000,30,11077526,12565,0,1738203000,12992.213598969996,54.72444006000296,53411.771958000005 2025-01-30,02:10:02.000,30,11077546,13005,0,1738203001,12992.240544209992,54.7173909300036,53411.83484208001 2025-01-30,02:10:03.000,30,11077521,12965,0,1738203002,12992.233807899996,54.703292670004885,53411.82785496 2025-01-30,02:10:04.000,30,11077540,12605,0,1738203003,12992.220335279992,54.68919440999889,53411.85580344 2025-01-30,02:10:05.000,30,11077488,12845,0,1738203004,12992.193390039996,54.703292670004885,53411.85580344 2025-01-30,02:10:06.000,30,11077543,12925,0,1738203005,12992.179917419991,54.74558745000104,53411.82785496 2025-01-30,02:10:07.000,30,11077554,12725,0,1738203006,12992.220335279992,54.72444006000296,53411.84881632 2025-01-30,02:10:08.000,30,11077509,13085,0,1738203007,12992.240544209992,54.74558745000104,53411.8767648 2025-01-30,02:10:09.000,30,11077504,13205,0,1738203008,12992.193390039996,54.7526365800004,53411.86279056001 2025-01-30,02:10:10.000,30,11077545,13005,0,1738203009,12992.213598969996,54.72444006000296,53411.84881632 2025-01-30,02:10:11.000,30,11077519,12965,0,1738203010,12992.233807899996,54.75968570999976,53411.841829200006 2025-01-30,02:10:12.000,30,11077529,12725,0,1738203011,12992.213598969996,54.80198049000319,53411.86279056001 2025-01-30,02:10:13.000,30,11077558,12925,0,1738203012,12992.240544209992,54.79493136000383,53411.88375192001 2025-01-30,02:10:14.000,30,11077523,13005,0,1738203013,12992.233807899996,54.79493136000383,53411.84881632 2025-01-30,02:10:15.000,30,11077537,12965,0,1738203014,12992.240544209992,54.823127880001266,53411.83484208001 2025-01-30,02:10:16.000,30,11077490,12885,0,1738203015,12992.274225759997,54.8513243999987,53411.85580344 2025-01-30,02:10:17.000,30,11077488,12525,0,1738203016,12992.206862660001,54.823127880001266,53411.84881632 2025-01-30,02:10:18.000,30,11077495,12925,0,1738203017,12992.220335279992,54.837226139999984,53411.84881632 2025-01-30,02:10:19.000,30,11077538,13125,0,1738203018,12992.260753139992,54.837226139999984,53411.86977768 2025-01-30,02:10:20.000,30,11077556,12885,0,1738203019,12992.233807899996,54.85837352999806,53411.86977768 2025-01-30,02:10:21.000,30,11077531,12885,0,1738203020,12992.220335279992,54.8513243999987,53411.8767648 2025-01-30,02:10:22.000,30,11077544,12965,0,1738203021,12992.274225759997,54.8654226600047,53411.88375192001 2025-01-30,02:10:23.000,30,11077514,12805,0,1738203022,12992.274225759997,54.886570050002774,53411.88375192001 2025-01-30,02:10:24.000,30,11077511,13045,0,1738203023,12992.267489450001,54.91476657000021,53411.946636 2025-01-30,02:10:25.000,30,11077511,12925,0,1738203024,12992.280962069992,54.90066831000149,53411.92567464 2025-01-30,02:10:26.000,30,11077514,13245,0,1738203025,12992.267489450001,54.94296308999765,53411.939648880005 2025-01-30,02:10:27.000,30,11077523,13005,0,1738203026,12992.294434689997,54.95001222000428,53411.93266176001 2025-01-30,02:10:28.000,30,11077579,13085,0,1738203027,12992.301170999992,54.95706135000364,53411.92567464 2025-01-30,02:10:29.000,30,11077557,13125,0,1738203028,12992.307907310002,54.97115961000236,53411.96759736 2025-01-30,02:10:30.000,30,11077529,12725,0,1738203029,12992.301170999992,54.97820874000172,53411.93266176001 2025-01-30,02:10:31.000,30,11077540,12845,0,1738203030,12992.267489450001,55.02755265000451,53411.98157160001 2025-01-30,02:10:32.000,30,11077556,12885,0,1738203031,12992.287698380002,55.020503519997874,53411.93266176001 2025-01-30,02:10:33.000,30,11077508,12925,0,1738203032,12992.301170999992,55.020503519997874,53411.93266176001 2025-01-30,02:10:34.000,30,11077496,13285,0,1738203033,12992.287698380002,55.062798300001305,53411.96061024001 2025-01-30,02:10:35.000,30,11077516,13605,0,1738203034,12992.287698380002,55.062798300001305,53411.96759736 2025-01-30,02:10:36.000,30,11077496,12925,0,1738203035,12992.314643619997,55.08394568999938,53411.953623119996 2025-01-30,02:10:37.000,30,11077498,13125,0,1738203036,12992.274225759997,55.07689656000002,53411.953623119996 2025-01-30,02:10:38.000,30,11077507,13125,0,1738203037,12992.260753139992,55.0980439499981,53411.96061024001 2025-01-30,02:10:39.000,30,11077562,12845,0,1738203038,12992.287698380002,55.105093080004735,53411.946636 2025-01-30,02:10:40.000,30,11077527,12765,0,1738203039,12992.267489450001,55.08394568999938,53411.946636 2025-01-30,02:10:41.000,30,11077490,13085,0,1738203040,12992.287698380002,55.062798300001305,53411.92567464 2025-01-30,02:10:42.000,30,11077524,12925,0,1738203041,12992.274225759997,55.09099481999874,53411.946636 2025-01-30,02:10:43.000,30,11077529,12725,0,1738203042,12992.294434689997,55.08394568999938,53411.939648880005 2025-01-30,02:10:44.000,30,11077557,12605,0,1738203043,12992.301170999992,55.112142210004095,53411.93266176001 2025-01-30,02:10:45.000,30,11077536,12725,0,1738203044,12992.280962069992,55.0980439499981,53411.953623119996 2025-01-30,02:10:46.000,30,11077523,13125,0,1738203045,12992.301170999992,55.069847430000664,53411.91170040001 2025-01-30,02:10:47.000,30,11077525,12765,0,1738203046,12992.314643619997,55.0980439499981,53411.96061024001 2025-01-30,02:10:48.000,30,11077529,12885,0,1738203047,12992.301170999992,55.08394568999938,53411.92567464 2025-01-30,02:10:49.000,30,11077511,13005,0,1738203048,12992.287698380002,55.112142210004095,53411.97458448 2025-01-30,02:10:50.000,30,11077541,13005,0,1738203049,12992.314643619997,55.105093080004735,53411.988558720004 2025-01-30,02:10:51.000,30,11077513,13365,0,1738203050,12992.301170999992,55.0980439499981,53411.96061024001 2025-01-30,02:10:52.000,30,11077544,12925,0,1738203051,12992.294434689997,55.069847430000664,53412.00253296001 2025-01-30,02:10:53.000,30,11077545,12805,0,1738203052,12992.314643619997,55.055749170001945,53411.98157160001 2025-01-30,02:10:54.000,30,11077474,13085,0,1738203053,12992.274225759997,55.062798300001305,53411.93266176001 2025-01-30,02:10:55.000,30,11077511,12925,0,1738203054,12992.307907310002,55.069847430000664,53411.953623119996 2025-01-30,02:10:56.000,30,11077517,13205,0,1738203055,12992.274225759997,55.048700040002586,53411.96759736 2025-01-30,02:10:57.000,30,11077548,12885,0,1738203056,12992.314643619997,55.062798300001305,53411.93266176001 2025-01-30,02:10:58.000,30,11077550,13005,0,1738203057,12992.355061479997,55.03460178000387,53411.99554584 2025-01-30,02:10:59.000,30,11077570,12725,0,1738203058,12992.334852549997,55.02755265000451,53411.98157160001 2025-01-30,02:11:00.000,30,11077541,13005,0,1738203059,12992.334852549997,55.04165091000323,53411.96759736 2025-01-30,02:11:01.000,30,11077500,13205,0,1738203060,12992.361797789992,55.062798300001305,53411.92567464 2025-01-30,02:11:02.000,30,11077515,13125,0,1738203061,12992.368534100002,55.04165091000323,53411.96759736 2025-01-30,02:11:03.000,30,11077528,12965,0,1738203062,12992.402215649992,55.04165091000323,53411.93266176001 2025-01-30,02:11:04.000,30,11077518,13045,0,1738203063,12992.395479339997,55.08394568999938,53411.97458448 2025-01-30,02:11:05.000,30,11077548,13045,0,1738203064,12992.415688269997,55.048700040002586,53411.99554584 2025-01-30,02:11:06.000,30,11077520,12965,0,1738203065,12992.422424579992,55.04165091000323,53411.988558720004 2025-01-30,02:11:07.000,30,11077560,12645,0,1738203066,12992.429160890002,55.03460178000387,53411.953623119996 2025-01-30,02:11:08.000,30,11077526,13205,0,1738203067,12992.435897199997,55.055749170001945,53411.99554584 2025-01-30,02:11:09.000,30,11077578,13085,0,1738203068,12992.469578750002,55.04165091000323,53411.92567464 2025-01-30,02:11:10.000,30,11077561,12725,0,1738203069,12992.483051369993,55.04165091000323,53411.93266176001 2025-01-30,02:11:11.000,30,11077572,13005,0,1738203070,12992.476315059997,55.069847430000664,53412.009520080006 2025-01-30,02:11:12.000,30,11077556,12885,0,1738203071,12992.489787680002,55.048700040002586,53411.99554584 2025-01-30,02:11:13.000,30,11077548,13005,0,1738203072,12992.516732919998,55.048700040002586,53411.93266176001 2025-01-30,02:11:14.000,30,11077516,13005,0,1738203073,12992.509996610002,55.04165091000323,53411.946636 2025-01-30,02:11:15.000,30,11077540,12685,0,1738203074,12992.543678159993,55.048700040002586,53411.93266176001 2025-01-30,02:11:16.000,30,11077572,12925,0,1738203075,12992.563887089993,55.03460178000387,53411.953623119996 2025-01-30,02:11:17.000,30,11077571,12925,0,1738203076,12992.536941849998,55.020503519997874,53411.953623119996 2025-01-30,02:11:18.000,30,11077564,12965,0,1738203077,12992.563887089993,55.03460178000387,53411.89772616 2025-01-30,02:11:19.000,30,11077552,12965,0,1738203078,12992.536941849998,55.013454389998515,53411.92567464 2025-01-30,02:11:20.000,30,11077538,13005,0,1738203079,12992.577359709998,54.99230700000044,53411.946636 2025-01-30,02:11:21.000,30,11077524,12685,0,1738203080,12992.563887089993,54.999356129999796,53411.92567464 2025-01-30,02:11:22.000,30,11077578,12805,0,1738203081,12992.604304949993,55.020503519997874,53411.96061024001 2025-01-30,02:11:23.000,30,11077528,12805,0,1738203082,12992.604304949993,55.013454389998515,53411.93266176001 2025-01-30,02:11:24.000,30,11077588,13045,0,1738203083,12992.631250189988,54.97115961000236,53411.93266176001 2025-01-30,02:11:25.000,30,11077570,12685,0,1738203084,12992.624513879993,54.97115961000236,53411.96061024001 2025-01-30,02:11:26.000,30,11077549,12765,0,1738203085,12992.658195429998,54.964110480003,53411.92567464 2025-01-30,02:11:27.000,30,11077527,12645,0,1738203086,12992.685140669993,54.95706135000364,53411.939648880005 2025-01-30,02:11:28.000,30,11077531,12685,0,1738203087,12992.658195429998,54.95706135000364,53411.90471328 2025-01-30,02:11:29.000,30,11077564,13165,0,1738203088,12992.712085909989,54.95706135000364,53411.953623119996 2025-01-30,02:11:30.000,30,11077543,12885,0,1738203089,12992.685140669993,54.95001222000428,53411.90471328 2025-01-30,02:11:31.000,30,11077548,12845,0,1738203090,12992.712085909989,54.95706135000364,53411.946636 2025-01-30,02:11:32.000,30,11077544,12885,0,1738203091,12992.752503769989,54.89361918000213,53411.96061024001 2025-01-30,02:11:33.000,30,11077572,12925,0,1738203092,12992.725558529994,54.89361918000213,53411.91868752 2025-01-30,02:11:34.000,30,11077550,12885,0,1738203093,12992.739031149998,54.90066831000149,53411.890739040005 2025-01-30,02:11:35.000,30,11077576,12925,0,1738203094,12992.799657939999,54.886570050002774,53411.946636 2025-01-30,02:11:36.000,30,11077551,12805,0,1738203095,12992.813130559989,54.8654226600047,53411.91868752 2025-01-30,02:11:37.000,30,11077593,13045,0,1738203096,12992.819866869999,54.8513243999987,53411.98157160001 2025-01-30,02:11:38.000,30,11077566,12845,0,1738203097,12992.85354841999,54.886570050002774,53411.939648880005 2025-01-30,02:11:39.000,30,11077542,13165,0,1738203098,12992.860284729999,54.872471790004056,53411.90471328 2025-01-30,02:11:40.000,30,11077555,12965,0,1738203099,12992.90070259,54.830177010000625,53411.88375192001 2025-01-30,02:11:41.000,30,11077568,12965,0,1738203100,12992.94112045,54.830177010000625,53411.91868752 2025-01-30,02:11:42.000,30,11077529,12605,0,1738203101,12992.96132938,54.823127880001266,53411.96759736 2025-01-30,02:11:43.000,30,11077536,12645,0,1738203102,12992.99501092999,54.81607875000191,53411.99554584 2025-01-30,02:11:44.000,30,11077535,13005,0,1738203103,12993.03542878999,54.823127880001266,53411.91868752 2025-01-30,02:11:45.000,30,11077544,12965,0,1738203104,12993.069110339995,54.830177010000625,53411.96061024001 2025-01-30,02:11:46.000,30,11077530,12485,0,1738203105,12993.089319269995,54.81607875000191,53411.90471328 2025-01-30,02:11:47.000,30,11077517,13325,0,1738203106,12993.129737129995,54.84427526999934,53411.946636 2025-01-30,02:11:48.000,30,11077555,12685,0,1738203107,12993.15668236999,54.79493136000383,53411.97458448 2025-01-30,02:11:49.000,30,11077527,12565,0,1738203108,12993.18362761,54.84427526999934,53412.02349432 2025-01-30,02:11:50.000,30,11077521,12965,0,1738203109,12993.250990709996,54.85837352999806,53412.04445568 2025-01-30,02:11:51.000,30,11077523,12965,0,1738203110,12993.23751808999,54.85837352999806,53411.988558720004 2025-01-30,02:11:52.000,30,11077557,12845,0,1738203111,12993.2442544,54.8654226600047,53412.009520080006 2025-01-30,02:11:53.000,30,11077551,13445,0,1738203112,12993.2442544,54.90066831000149,53412.0165072 2025-01-30,02:11:54.000,30,11077513,12925,0,1738203113,12993.28467226,54.91476657000021,53412.02349432 2025-01-30,02:11:55.000,30,11077568,12885,0,1738203114,12993.298144879991,54.90066831000149,53412.03048144001 2025-01-30,02:11:56.000,30,11077563,12805,0,1738203115,12993.318353809991,54.92181569999957,53412.02349432 2025-01-30,02:11:57.000,30,11077525,12845,0,1738203116,12993.32509012,54.92886482999893,53412.058429920005 2025-01-30,02:11:58.000,30,11077512,13125,0,1738203117,12993.318353809991,54.94296308999765,53412.009520080006 2025-01-30,02:11:59.000,30,11077550,13045,0,1738203118,12993.338562739991,54.97115961000236,53412.058429920005 2025-01-30,02:12:00.000,30,11077496,12805,0,1738203119,12993.331826429996,54.97820874000172,53412.02349432 2025-01-30,02:12:01.000,30,11077518,12845,0,1738203120,12993.352035359996,55.02755265000451,53412.02349432 2025-01-30,02:12:02.000,30,11077521,12845,0,1738203121,12993.32509012,55.062798300001305,53412.0165072 2025-01-30,02:12:03.000,30,11077514,13085,0,1738203122,12993.318353809991,55.0980439499981,53412.0863784 2025-01-30,02:12:04.000,30,11077502,12805,0,1738203123,12993.338562739991,55.09099481999874,53412.058429920005 2025-01-30,02:12:05.000,30,11077540,12845,0,1738203124,12993.372244289996,55.0980439499981,53412.058429920005 2025-01-30,02:12:06.000,30,11077518,12965,0,1738203125,12993.358771669991,55.07689656000002,53412.0863784 2025-01-30,02:12:07.000,30,11077516,12805,0,1738203126,12993.385716910001,55.112142210004095,53412.07240416 2025-01-30,02:12:08.000,30,11077476,12845,0,1738203127,12993.372244289996,55.105093080004735,53412.058429920005 2025-01-30,02:12:09.000,30,11077536,12685,0,1738203128,12993.399189529991,55.12624047000281,53412.04445568 2025-01-30,02:12:10.000,30,11077491,12685,0,1738203129,12993.405925840001,55.119191340003454,53412.07240416 2025-01-30,02:12:11.000,30,11077514,12845,0,1738203130,12993.432871079996,55.14738786000089,53412.09336552 2025-01-30,02:12:12.000,30,11077517,12885,0,1738203131,12993.446343700001,55.18968264000432,53412.058429920005 2025-01-30,02:12:13.000,30,11077491,12765,0,1738203132,12993.453080009996,55.19673177000368,53411.988558720004 2025-01-30,02:12:14.000,30,11077533,12965,0,1738203133,12993.473288939997,55.22492829000112,53412.03746856 2025-01-30,02:12:15.000,30,11077526,13045,0,1738203134,12993.446343700001,55.22492829000112,53412.04445568 2025-01-30,02:12:16.000,30,11077541,12765,0,1738203135,12993.439607389992,55.17558437999833,53412.07240416 2025-01-30,02:12:17.000,30,11077480,12965,0,1738203136,12993.486761560001,55.20378090000304,53412.10035264001 2025-01-30,02:12:18.000,30,11077492,13045,0,1738203137,12993.500234179992,55.2108300300024,53412.121313999996 2025-01-30,02:12:19.000,30,11077511,12765,0,1738203138,12993.506970490002,55.18968264000432,53412.07240416 2025-01-30,02:12:20.000,30,11077508,12965,0,1738203139,12993.459816319992,55.16853524999897,53412.058429920005 2025-01-30,02:12:21.000,30,11077542,12885,0,1738203140,12993.480025249992,55.20378090000304,53412.11432688 2025-01-30,02:12:22.000,30,11077494,12725,0,1738203141,12993.480025249992,55.16148611999961,53412.107339760005 2025-01-30,02:12:23.000,30,11077459,12685,0,1738203142,12993.446343700001,55.182633509997686,53412.09336552 2025-01-30,02:12:24.000,30,11077480,12725,0,1738203143,12993.426134770001,55.16853524999897,53412.12830112001 2025-01-30,02:12:25.000,30,11077513,13045,0,1738203144,12993.432871079996,55.12624047000281,53412.0863784 2025-01-30,02:12:26.000,30,11077527,12965,0,1738203145,12993.392453219996,55.112142210004095,53412.07939128001 2025-01-30,02:12:27.000,30,11077517,12845,0,1738203146,12993.372244289996,55.07689656000002,53412.07240416 2025-01-30,02:12:28.000,30,11077517,13005,0,1738203147,12993.365507980001,55.0980439499981,53412.07939128001 2025-01-30,02:12:29.000,30,11077488,12685,0,1738203148,12993.365507980001,55.0980439499981,53412.058429920005 2025-01-30,02:12:30.000,30,11077511,13085,0,1738203149,12993.352035359996,55.062798300001305,53412.058429920005 2025-01-30,02:12:31.000,30,11077512,12805,0,1738203150,12993.318353809991,55.055749170001945,53412.07939128001 2025-01-30,02:12:32.000,30,11077489,12845,0,1738203151,12993.318353809991,55.048700040002586,53412.07240416 2025-01-30,02:12:33.000,30,11077561,12805,0,1738203152,12993.271199639996,54.97115961000236,53412.0863784 2025-01-30,02:12:34.000,30,11077477,12925,0,1738203153,12993.26446333,54.97115961000236,53412.121313999996 2025-01-30,02:12:35.000,30,11077514,13085,0,1738203154,12993.26446333,54.92181569999957,53412.07240416 2025-01-30,02:12:36.000,30,11077503,12765,0,1738203155,12993.25772701999,54.879520920003415,53412.121313999996 2025-01-30,02:12:37.000,30,11077544,12765,0,1738203156,12993.20383654,54.8654226600047,53412.07939128001 2025-01-30,02:12:38.000,30,11077549,13165,0,1738203157,12993.22404547,54.830177010000625,53412.156249600004 2025-01-30,02:12:39.000,30,11077570,12965,0,1738203158,12993.170154989995,54.780833099997835,53412.09336552 2025-01-30,02:12:40.000,30,11077530,12765,0,1738203159,12993.149946059995,54.75968570999976,53412.11432688 2025-01-30,02:12:41.000,30,11077511,13005,0,1738203160,12993.14320975,54.7526365800004,53412.121313999996 2025-01-30,02:12:42.000,30,11077575,12605,0,1738203161,12993.14320975,54.7173909300036,53412.156249600004 2025-01-30,02:12:43.000,30,11077526,12965,0,1738203162,12993.12300082,54.68214527999953,53412.10035264001 2025-01-30,02:12:44.000,30,11077512,12925,0,1738203163,12993.129737129995,54.66804702000081,53412.11432688 2025-01-30,02:12:45.000,30,11077477,13165,0,1738203164,12993.109528199995,54.63985050000338,53412.107339760005 2025-01-30,02:12:46.000,30,11077530,12965,0,1738203165,12993.069110339995,54.597555719999946,53412.11432688 2025-01-30,02:12:47.000,30,11077519,12965,0,1738203166,12993.03542878999,54.56231007000315,53412.11432688 2025-01-30,02:12:48.000,30,11077559,12845,0,1738203167,12993.08258296,54.55526094000379,53412.12830112001 2025-01-30,02:12:49.000,30,11077513,13165,0,1738203168,12993.10279189,54.52001528999972,53412.12830112001 2025-01-30,02:12:50.000,30,11077549,13205,0,1738203169,12993.05563771999,54.470671380004205,53412.09336552 2025-01-30,02:12:51.000,30,11077508,12965,0,1738203170,12993.06237403,54.477720510003564,53412.07240416 2025-01-30,02:12:52.000,30,11077506,13085,0,1738203171,12993.048901409995,54.435425730000134,53412.121313999996 2025-01-30,02:12:53.000,30,11077534,12965,0,1738203172,12993.03542878999,54.414278340002056,53412.107339760005 2025-01-30,02:12:54.000,30,11077527,12805,0,1738203173,12993.069110339995,54.428376600000774,53412.11432688 2025-01-30,02:12:55.000,30,11077540,12965,0,1738203174,12993.048901409995,54.371983559998625,53412.11432688 2025-01-30,02:12:56.000,30,11077526,13085,0,1738203175,12993.048901409995,54.364934429999266,53412.058429920005 2025-01-30,02:12:57.000,30,11077512,12725,0,1738203176,12993.05563771999,54.33673791000183,53412.07240416 2025-01-30,02:12:58.000,30,11077486,12725,0,1738203177,12993.07584664999,54.31559052000375,53412.04445568 2025-01-30,02:12:59.000,30,11077527,12805,0,1738203178,12993.08258296,54.32968878000247,53412.03746856 2025-01-30,02:13:00.000,30,11077498,12765,0,1738203179,12993.069110339995,54.31559052000375,53412.03746856 2025-01-30,02:13:01.000,30,11077478,12605,0,1738203180,12993.089319269995,54.32263965000311,53412.0863784 2025-01-30,02:13:02.000,30,11077504,13085,0,1738203181,12993.13647343999,54.364934429999266,53412.09336552 2025-01-30,02:13:03.000,30,11077496,12765,0,1738203182,12993.129737129995,54.35788529999991,53412.05144280001 2025-01-30,02:13:04.000,30,11077504,13005,0,1738203183,12993.170154989995,54.379032689997985,53412.03048144001 2025-01-30,02:13:05.000,30,11077480,12805,0,1738203184,12993.13647343999,54.35788529999991,53412.05144280001 2025-01-30,02:13:06.000,30,11077480,13165,0,1738203185,12993.15668236999,54.371983559998625,53412.04445568 2025-01-30,02:13:07.000,30,11077493,13005,0,1738203186,12993.15668236999,54.35083617000055,53412.02349432 2025-01-30,02:13:08.000,30,11077503,12885,0,1738203187,12993.190363919995,54.364934429999266,53412.00253296001 2025-01-30,02:13:09.000,30,11077564,13005,0,1738203188,12993.20383654,54.34378704000119,53412.0165072 2025-01-30,02:13:10.000,30,11077472,12965,0,1738203189,12993.21730915999,54.34378704000119,53412.00253296001 2025-01-30,02:13:11.000,30,11077479,13165,0,1738203190,12993.210572849996,54.34378704000119,53412.00253296001 2025-01-30,02:13:12.000,30,11077485,12765,0,1738203191,12993.23751808999,54.33673791000183,53412.009520080006 2025-01-30,02:13:13.000,30,11077524,13125,0,1738203192,12993.21730915999,54.30149225999776,53412.05144280001 2025-01-30,02:13:14.000,30,11077481,13005,0,1738203193,12993.230781779996,54.30149225999776,53412.00253296001 2025-01-30,02:13:15.000,30,11077488,13005,0,1738203194,12993.210572849996,54.32263965000311,53412.03746856 2025-01-30,02:13:16.000,30,11077501,12845,0,1738203195,12993.21730915999,54.31559052000375,53412.0165072 2025-01-30,02:13:17.000,30,11077483,12765,0,1738203196,12993.22404547,54.32263965000311,53412.00253296001 2025-01-30,02:13:18.000,30,11077489,12845,0,1738203197,12993.23751808999,54.30854139000439,53412.009520080006 2025-01-30,02:13:19.000,30,11077537,13085,0,1738203198,12993.190363919995,54.31559052000375,53412.03048144001 2025-01-30,02:13:20.000,30,11077502,13005,0,1738203199,12993.250990709996,54.30854139000439,53412.058429920005 2025-01-30,02:13:21.000,30,11077466,12845,0,1738203200,12993.23751808999,54.32968878000247,53412.009520080006 2025-01-30,02:13:22.000,30,11077511,13285,0,1738203201,12993.22404547,54.27329574000032,53411.97458448 2025-01-30,02:13:23.000,30,11077507,12925,0,1738203202,12993.21730915999,54.252148350002244,53411.953623119996 2025-01-30,02:13:24.000,30,11077539,13005,0,1738203203,12993.23751808999,54.195755310000095,53411.939648880005 2025-01-30,02:13:25.000,30,11077486,13045,0,1738203204,12993.230781779996,54.22395183000481,53411.97458448 2025-01-30,02:13:26.000,30,11077475,12885,0,1738203205,12993.22404547,54.18165705000138,53411.946636 2025-01-30,02:13:27.000,30,11077515,12885,0,1738203206,12993.21730915999,54.1605096600033,53411.953623119996 2025-01-30,02:13:28.000,30,11077481,13605,0,1738203207,12993.277935949991,54.15346053000394,53411.98157160001 2025-01-30,02:13:29.000,30,11077499,12925,0,1738203208,12993.2442544,54.1605096600033,53411.988558720004 2025-01-30,02:13:30.000,30,11077467,13005,0,1738203209,12993.250990709996,54.139362269997946,53411.98157160001 2025-01-30,02:13:31.000,30,11077465,12605,0,1738203210,12993.250990709996,54.13231313999859,53411.988558720004 2025-01-30,02:13:32.000,30,11077499,13245,0,1738203211,12993.2442544,54.09706749000179,53411.939648880005 2025-01-30,02:13:33.000,30,11077493,13005,0,1738203212,12993.20383654,54.10411662000115,53411.93266176001 2025-01-30,02:13:34.000,30,11077496,12925,0,1738203213,12993.230781779996,54.075920100003714,53411.96759736 2025-01-30,02:13:35.000,30,11077514,12725,0,1738203214,12993.26446333,54.06182183999772,53411.953623119996 2025-01-30,02:13:36.000,30,11077492,13125,0,1738203215,12993.19710022999,54.05477270999836,53411.92567464 2025-01-30,02:13:37.000,30,11077483,13165,0,1738203216,12993.19710022999,54.04067444999964,53411.92567464 2025-01-30,02:13:38.000,30,11077497,12685,0,1738203217,12993.20383654,54.005428800002846,53411.96061024001 2025-01-30,02:13:39.000,30,11077477,12845,0,1738203218,12993.16341868,53.99837967000349,53411.946636 2025-01-30,02:13:40.000,30,11077521,12925,0,1738203219,12993.149946059995,54.012477930002206,53411.939648880005 2025-01-30,02:13:41.000,30,11077499,12725,0,1738203220,12993.19710022999,53.970183149998775,53411.91170040001 2025-01-30,02:13:42.000,30,11077508,12925,0,1738203221,12993.15668236999,53.93493750000198,53411.946636 2025-01-30,02:13:43.000,30,11077522,13085,0,1738203222,12993.15668236999,53.94198663000134,53411.91868752 2025-01-30,02:13:44.000,30,11077568,12885,0,1738203223,12993.16341868,53.94198663000134,53411.96061024001 2025-01-30,02:13:45.000,30,11077520,12925,0,1738203224,12993.15668236999,53.9490357600007,53411.92567464 2025-01-30,02:13:46.000,30,11077496,12965,0,1738203225,12993.16341868,53.93493750000198,53411.91170040001 2025-01-30,02:13:47.000,30,11077500,12805,0,1738203226,12993.14320975,53.92083924000326,53411.8767648 2025-01-30,02:13:48.000,30,11077500,12805,0,1738203227,12993.13647343999,53.9137901100039,53411.890739040005 2025-01-30,02:13:49.000,30,11077545,12685,0,1738203228,12993.129737129995,53.87854445999983,53411.90471328 2025-01-30,02:13:50.000,30,11077508,12885,0,1738203229,12993.129737129995,53.92083924000326,53411.8767648 2025-01-30,02:13:51.000,30,11077503,12685,0,1738203230,12993.109528199995,53.89264271999855,53411.946636 2025-01-30,02:13:52.000,30,11077506,12965,0,1738203231,12993.14320975,53.9137901100039,53411.96061024001 2025-01-30,02:13:53.000,30,11077507,12925,0,1738203232,12993.12300082,53.92788837000262,53411.8767648 2025-01-30,02:13:54.000,30,11077485,13245,0,1738203233,12993.12300082,53.89264271999855,53411.92567464 2025-01-30,02:13:55.000,30,11077499,13245,0,1738203234,12993.13647343999,53.87149533000047,53411.91868752 2025-01-30,02:13:56.000,30,11077508,12805,0,1738203235,12993.109528199995,53.9137901100039,53411.89772616 2025-01-30,02:13:57.000,30,11077488,13125,0,1738203236,12993.12300082,53.92083924000326,53411.89772616 2025-01-30,02:13:58.000,30,11077538,13285,0,1738203237,12993.10279189,53.90674098000454,53411.88375192001 2025-01-30,02:13:59.000,30,11077522,12805,0,1738203238,12993.08258296,53.92083924000326,53411.91868752 2025-01-30,02:14:00.000,30,11077498,12885,0,1738203239,12993.05563771999,53.93493750000198,53411.890739040005 2025-01-30,02:14:01.000,30,11077546,13205,0,1738203240,12993.08258296,53.977232279998134,53411.91170040001 2025-01-30,02:14:02.000,30,11077510,12725,0,1738203241,12993.06237403,53.9490357600007,53411.86279056001 2025-01-30,02:14:03.000,30,11077501,12925,0,1738203242,12993.069110339995,53.90674098000454,53411.90471328 2025-01-30,02:14:04.000,30,11077530,12805,0,1738203243,12993.07584664999,53.92788837000262,53411.93266176001 2025-01-30,02:14:05.000,30,11077539,13125,0,1738203244,12993.07584664999,53.94198663000134,53411.93266176001 2025-01-30,02:14:06.000,30,11077529,12845,0,1738203245,12993.048901409995,53.9137901100039,53411.91868752 2025-01-30,02:14:07.000,30,11077500,12965,0,1738203246,12993.0421651,53.92083924000326,53411.90471328 2025-01-30,02:14:08.000,30,11077472,13245,0,1738203247,12993.03542878999,53.93493750000198,53411.890739040005 2025-01-30,02:14:09.000,30,11077509,13125,0,1738203248,12993.03542878999,53.93493750000198,53411.939648880005 2025-01-30,02:14:10.000,30,11077516,13405,0,1738203249,12993.069110339995,53.93493750000198,53411.939648880005 2025-01-30,02:14:11.000,30,11077520,12965,0,1738203250,12993.0421651,53.92788837000262,53411.93266176001 2025-01-30,02:14:12.000,30,11077542,12965,0,1738203251,12993.06237403,53.9137901100039,53411.890739040005 2025-01-30,02:14:13.000,30,11077496,12845,0,1738203252,12993.05563771999,53.94198663000134,53411.86977768 2025-01-30,02:14:14.000,30,11077501,12965,0,1738203253,12993.089319269995,53.9137901100039,53411.92567464 2025-01-30,02:14:15.000,30,11077521,13085,0,1738203254,12993.08258296,53.93493750000198,53411.86279056001 2025-01-30,02:14:16.000,30,11077554,12885,0,1738203255,12993.048901409995,53.89264271999855,53411.84881632 2025-01-30,02:14:17.000,30,11077534,12765,0,1738203256,12993.07584664999,53.9137901100039,53411.84881632 2025-01-30,02:14:18.000,30,11077544,12965,0,1738203257,12993.069110339995,53.87854445999983,53411.84881632 2025-01-30,02:14:19.000,30,11077514,12845,0,1738203258,12993.08258296,53.9137901100039,53411.85580344 2025-01-30,02:14:20.000,30,11077550,12765,0,1738203259,12993.09605557999,53.85034794000239,53411.91170040001 2025-01-30,02:14:21.000,30,11077540,12925,0,1738203260,12993.11626450999,53.843298810003034,53411.89772616 2025-01-30,02:14:22.000,30,11077538,12965,0,1738203261,12993.069110339995,53.85034794000239,53411.84881632 2025-01-30,02:14:23.000,30,11077530,12965,0,1738203262,12993.07584664999,53.86444620000111,53411.86977768 2025-01-30,02:14:24.000,30,11077506,12885,0,1738203263,12993.06237403,53.829200550004316,53411.86977768 2025-01-30,02:14:25.000,30,11077510,12765,0,1738203264,12993.05563771999,53.81510228999832,53411.890739040005 2025-01-30,02:14:26.000,30,11077512,12845,0,1738203265,12993.10279189,53.829200550004316,53411.91170040001 2025-01-30,02:14:27.000,30,11077502,12885,0,1738203266,12993.08258296,53.80805315999896,53411.88375192001 2025-01-30,02:14:28.000,30,11077518,12845,0,1738203267,12993.089319269995,53.793954900000244,53411.85580344 2025-01-30,02:14:29.000,30,11077573,12765,0,1738203268,12993.008483549995,53.80805315999896,53411.85580344 2025-01-30,02:14:30.000,30,11077571,13445,0,1738203269,12993.03542878999,53.77280751000217,53411.86279056001 2025-01-30,02:14:31.000,30,11077532,13005,0,1738203270,12993.02195617,53.730512729998736,53411.85580344 2025-01-30,02:14:32.000,30,11077518,12965,0,1738203271,12993.02195617,53.72346359999938,53411.88375192001 2025-01-30,02:14:33.000,30,11077526,13365,0,1738203272,12992.99501092999,53.66002142999787,53411.890739040005 2025-01-30,02:14:34.000,30,11077536,12885,0,1738203273,12993.008483549995,53.67411969000386,53411.8767648 2025-01-30,02:14:35.000,30,11077571,12805,0,1738203274,12993.01521985999,53.667070560004504,53411.86977768 2025-01-30,02:14:36.000,30,11077513,12965,0,1738203275,12992.98153831,53.64592316999915,53411.88375192001 2025-01-30,02:14:37.000,30,11077551,13045,0,1738203276,12992.98153831,53.603628390002996,53411.86279056001 2025-01-30,02:14:38.000,30,11077544,12765,0,1738203277,12992.98153831,53.603628390002996,53411.86279056001 2025-01-30,02:14:39.000,30,11077500,13085,0,1738203278,12992.98153831,53.568382739998924,53411.85580344 2025-01-30,02:14:40.000,30,11077492,12965,0,1738203279,12993.00174724,53.57543186999828,53411.86279056001 2025-01-30,02:14:41.000,30,11077535,12805,0,1738203280,12992.97480199999,53.554284480000206,53411.91868752 2025-01-30,02:14:42.000,30,11077549,12925,0,1738203281,12993.008483549995,53.554284480000206,53411.86279056001 2025-01-30,02:14:43.000,30,11077545,13005,0,1738203282,12992.98153831,53.54018622000149,53411.953623119996 2025-01-30,02:14:44.000,30,11077499,12965,0,1738203283,12992.95459306999,53.52608796000277,53411.90471328 2025-01-30,02:14:45.000,30,11077551,12965,0,1738203284,12992.94112045,53.561333609999565,53411.88375192001 2025-01-30,02:14:46.000,30,11077502,12845,0,1738203285,12992.947856759994,53.554284480000206,53411.90471328 2025-01-30,02:14:47.000,30,11077519,12925,0,1738203286,12992.93438413999,53.54723535000085,53411.89772616 2025-01-30,02:14:48.000,30,11077525,12845,0,1738203287,12992.907438899994,53.51198970000405,53411.85580344 2025-01-30,02:14:49.000,30,11077558,12925,0,1738203288,12992.880493659999,53.52608796000277,53411.86977768 2025-01-30,02:14:50.000,30,11077493,12765,0,1738203289,12992.860284729999,53.51198970000405,53411.841829200006 2025-01-30,02:14:51.000,30,11077514,13005,0,1738203290,12992.813130559989,53.54723535000085,53411.8068936 2025-01-30,02:14:52.000,30,11077539,12925,0,1738203291,12992.819866869999,53.52608796000277,53411.81388072001 2025-01-30,02:14:53.000,30,11077551,13205,0,1738203292,12992.806394249994,53.52608796000277,53411.785932239996 2025-01-30,02:14:54.000,30,11077522,12925,0,1738203293,12992.759240079999,53.51903883000341,53411.81388072001 2025-01-30,02:14:55.000,30,11077539,12765,0,1738203294,12992.765976389994,53.51903883000341,53411.79990648 2025-01-30,02:14:56.000,30,11077533,13085,0,1738203295,12992.732294839989,53.51903883000341,53411.77894512 2025-01-30,02:14:57.000,30,11077532,12885,0,1738203296,12992.705349599993,53.54723535000085,53411.79291936001 2025-01-30,02:14:58.000,30,11077543,12965,0,1738203297,12992.651459119988,53.561333609999565,53411.785932239996 2025-01-30,02:14:59.000,30,11077541,12605,0,1738203298,12992.658195429998,53.54018622000149,53411.83484208001 2025-01-30,02:15:00.000,30,11077557,12765,0,1738203299,12992.664931739993,53.53313709000213,53411.771958000005 2025-01-30,02:15:01.000,30,11077502,13125,0,1738203300,12992.617777569998,53.554284480000206,53411.8068936 2025-01-30,02:15:02.000,30,11077495,12965,0,1738203301,12992.584096019993,53.54018622000149,53411.820867840004 2025-01-30,02:15:03.000,30,11077547,13005,0,1738203302,12992.557150779998,53.54723535000085,53411.76497088001 2025-01-30,02:15:04.000,30,11077522,12965,0,1738203303,12992.543678159993,53.561333609999565,53411.76497088001 2025-01-30,02:15:05.000,30,11077538,12965,0,1738203304,12992.563887089993,53.568382739998924,53411.723048160005 2025-01-30,02:15:06.000,30,11077512,12965,0,1738203305,12992.509996610002,53.59657926000364,53411.7020868 2025-01-30,02:15:07.000,30,11077538,12725,0,1738203306,12992.557150779998,53.610677520002355,53411.74400952001 2025-01-30,02:15:08.000,30,11077525,13165,0,1738203307,12992.523469229993,53.62477578000107,53411.7370224 2025-01-30,02:15:09.000,30,11077521,12965,0,1738203308,12992.516732919998,53.603628390002996,53411.71606104001 2025-01-30,02:15:10.000,30,11077532,13125,0,1738203309,12992.489787680002,53.63887403999979,53411.75798376 2025-01-30,02:15:11.000,30,11077539,13205,0,1738203310,12992.516732919998,53.65297229999851,53411.77894512 2025-01-30,02:15:12.000,30,11077569,12965,0,1738203311,12992.503260299993,53.63182491000043,53411.723048160005 2025-01-30,02:15:13.000,30,11077572,12925,0,1738203312,12992.516732919998,53.68116882000322,53411.73003528 2025-01-30,02:15:14.000,30,11077503,13045,0,1738203313,12992.523469229993,53.70936534000066,53411.771958000005 2025-01-30,02:15:15.000,30,11077547,13045,0,1738203314,12992.483051369993,53.71641447000002,53411.723048160005 2025-01-30,02:15:16.000,30,11077575,13325,0,1738203315,12992.489787680002,53.75166012000409,53411.70907392 2025-01-30,02:15:17.000,30,11077547,12845,0,1738203316,12992.456106129997,53.75870925000345,53411.73003528 2025-01-30,02:15:18.000,30,11077566,12925,0,1738203317,12992.483051369993,53.779856640001526,53411.7370224 2025-01-30,02:15:19.000,30,11077525,12885,0,1738203318,12992.476315059997,53.81510228999832,53411.69509968001 2025-01-30,02:15:20.000,30,11077568,13325,0,1738203319,12992.462842439993,53.829200550004316,53411.70907392 2025-01-30,02:15:21.000,30,11077524,13005,0,1738203320,12992.456106129997,53.86444620000111,53411.674138320006 2025-01-30,02:15:22.000,30,11077563,12805,0,1738203321,12992.442633509992,53.87854445999983,53411.7020868 2025-01-30,02:15:23.000,30,11077535,12845,0,1738203322,12992.408951960002,53.89264271999855,53411.68112544 2025-01-30,02:15:24.000,30,11077547,12885,0,1738203323,12992.415688269997,53.9137901100039,53411.69509968001 2025-01-30,02:15:25.000,30,11077525,12965,0,1738203324,12992.442633509992,53.9137901100039,53411.653176960004 2025-01-30,02:15:26.000,30,11077555,12885,0,1738203325,12992.422424579992,53.9490357600007,53411.674138320006 2025-01-30,02:15:27.000,30,11077537,13245,0,1738203326,12992.415688269997,53.93493750000198,53411.68811256 2025-01-30,02:15:28.000,30,11077556,12765,0,1738203327,12992.402215649992,53.95608489000006,53411.604267120005 2025-01-30,02:15:29.000,30,11077523,13125,0,1738203328,12992.415688269997,53.94198663000134,53411.66016408 2025-01-30,02:15:30.000,30,11077561,13045,0,1738203329,12992.388743030002,53.970183149998775,53411.66715120001 2025-01-30,02:15:31.000,30,11077529,13325,0,1738203330,12992.415688269997,53.95608489000006,53411.653176960004 2025-01-30,02:15:32.000,30,11077515,13005,0,1738203331,12992.449369820002,53.963134019999416,53411.68112544 2025-01-30,02:15:33.000,30,11077538,13085,0,1738203332,12992.435897199997,53.9490357600007,53411.674138320006 2025-01-30,02:15:34.000,30,11077530,13005,0,1738203333,12992.429160890002,53.970183149998775,53411.63920272 2025-01-30,02:15:35.000,30,11077554,13005,0,1738203334,12992.449369820002,53.99133054000413,53411.66016408 2025-01-30,02:15:36.000,30,11077543,12885,0,1738203335,12992.415688269997,53.970183149998775,53411.68112544 2025-01-30,02:15:37.000,30,11077501,13325,0,1738203336,12992.415688269997,54.005428800002846,53411.68811256 2025-01-30,02:15:38.000,30,11077580,12725,0,1738203337,12992.435897199997,53.977232279998134,53411.69509968001 2025-01-30,02:15:39.000,30,11077515,13285,0,1738203338,12992.422424579992,53.98428141000477,53411.674138320006 2025-01-30,02:15:40.000,30,11077597,12885,0,1738203339,12992.395479339997,53.95608489000006,53411.64618984001 2025-01-30,02:15:41.000,30,11077586,12845,0,1738203340,12992.402215649992,54.005428800002846,53411.66016408 2025-01-30,02:15:42.000,30,11077523,12885,0,1738203341,12992.415688269997,53.98428141000477,53411.63920272 2025-01-30,02:15:43.000,30,11077492,12925,0,1738203342,12992.429160890002,53.95608489000006,53411.68811256 2025-01-30,02:15:44.000,30,11077556,12805,0,1738203343,12992.408951960002,53.977232279998134,53411.653176960004 2025-01-30,02:15:45.000,30,11077484,12965,0,1738203344,12992.449369820002,53.977232279998134,53411.674138320006 2025-01-30,02:15:46.000,30,11077535,12925,0,1738203345,12992.395479339997,53.970183149998775,53411.68112544 2025-01-30,02:15:47.000,30,11077542,12725,0,1738203346,12992.402215649992,53.970183149998775,53411.70907392 2025-01-30,02:15:48.000,30,11077542,12885,0,1738203347,12992.388743030002,53.963134019999416,53411.7020868 2025-01-30,02:15:49.000,30,11077486,12965,0,1738203348,12992.368534100002,53.92788837000262,53411.68811256 2025-01-30,02:15:50.000,30,11077536,13125,0,1738203349,12992.382006719992,53.95608489000006,53411.66715120001 2025-01-30,02:15:51.000,30,11077590,12805,0,1738203350,12992.355061479997,53.92083924000326,53411.66016408 2025-01-30,02:15:52.000,30,11077544,12845,0,1738203351,12992.395479339997,53.87149533000047,53411.66715120001 2025-01-30,02:15:53.000,30,11077517,13205,0,1738203352,12992.382006719992,53.85739707000175,53411.64618984001 2025-01-30,02:15:54.000,30,11077515,12965,0,1738203353,12992.408951960002,53.85034794000239,53411.66715120001 2025-01-30,02:15:55.000,30,11077534,13085,0,1738203354,12992.402215649992,53.81510228999832,53411.68811256 2025-01-30,02:15:56.000,30,11077518,13045,0,1738203355,12992.402215649992,53.786905770000885,53411.71606104001 2025-01-30,02:15:57.000,30,11077528,12805,0,1738203356,12992.388743030002,53.793954900000244,53411.674138320006 2025-01-30,02:15:58.000,30,11077530,12645,0,1738203357,12992.388743030002,53.75870925000345,53411.68112544 2025-01-30,02:15:59.000,30,11077554,12805,0,1738203358,12992.415688269997,53.72346359999938,53411.723048160005 2025-01-30,02:16:00.000,30,11077553,12885,0,1738203359,12992.408951960002,53.72346359999938,53411.7020868 2025-01-30,02:16:01.000,30,11077554,13125,0,1738203360,12992.395479339997,53.69526708000194,53411.7020868 2025-01-30,02:16:02.000,30,11077600,12925,0,1738203361,12992.408951960002,53.68116882000322,53411.71606104001 2025-01-30,02:16:03.000,30,11077537,13285,0,1738203362,12992.348325170002,53.617726650001714,53411.70907392 2025-01-30,02:16:04.000,30,11077580,12965,0,1738203363,12992.402215649992,53.62477578000107,53411.68811256 2025-01-30,02:16:05.000,30,11077536,13165,0,1738203364,12992.402215649992,53.58953013000428,53411.70907392 2025-01-30,02:16:06.000,30,11077532,13005,0,1738203365,12992.442633509992,53.603628390002996,53411.68811256 2025-01-30,02:16:07.000,30,11077522,12965,0,1738203366,12992.429160890002,53.58953013000428,53411.71606104001 2025-01-30,02:16:08.000,30,11077534,13005,0,1738203367,12992.435897199997,53.568382739998924,53411.7370224 2025-01-30,02:16:09.000,30,11077592,12885,0,1738203368,12992.415688269997,53.51903883000341,53411.75798376 2025-01-30,02:16:10.000,30,11077522,13005,0,1738203369,12992.435897199997,53.54018622000149,53411.75099664 2025-01-30,02:16:11.000,30,11077498,13205,0,1738203370,12992.429160890002,53.554284480000206,53411.785932239996 2025-01-30,02:16:12.000,30,11077504,12565,0,1738203371,12992.435897199997,53.54723535000085,53411.75798376 2025-01-30,02:16:13.000,30,11077516,12765,0,1738203372,12992.435897199997,53.53313709000213,53411.8068936 2025-01-30,02:16:14.000,30,11077555,13125,0,1738203373,12992.449369820002,53.51903883000341,53411.771958000005 2025-01-30,02:16:15.000,30,11077541,13165,0,1738203374,12992.415688269997,53.53313709000213,53411.75099664 2025-01-30,02:16:16.000,30,11077580,12965,0,1738203375,12992.456106129997,53.54018622000149,53411.77894512 2025-01-30,02:16:17.000,30,11077518,12925,0,1738203376,12992.429160890002,53.561333609999565,53411.74400952001 2025-01-30,02:16:18.000,30,11077544,12805,0,1738203377,12992.449369820002,53.54723535000085,53411.771958000005 2025-01-30,02:16:19.000,30,11077558,12645,0,1738203378,12992.456106129997,53.51903883000341,53411.75798376 2025-01-30,02:16:20.000,30,11077540,12965,0,1738203379,12992.469578750002,53.54018622000149,53411.75798376 2025-01-30,02:16:21.000,30,11077537,12965,0,1738203380,12992.462842439993,53.51903883000341,53411.771958000005 2025-01-30,02:16:22.000,30,11077535,12885,0,1738203381,12992.489787680002,53.54723535000085,53411.77894512 2025-01-30,02:16:23.000,30,11077530,13325,0,1738203382,12992.496523989998,53.54723535000085,53411.77894512 2025-01-30,02:16:24.000,30,11077507,12925,0,1738203383,12992.489787680002,53.54723535000085,53411.71606104001 2025-01-30,02:16:25.000,30,11077511,12845,0,1738203384,12992.469578750002,53.52608796000277,53411.75099664 2025-01-30,02:16:26.000,30,11077548,13045,0,1738203385,12992.503260299993,53.54723535000085,53411.77894512 2025-01-30,02:16:27.000,30,11077480,12925,0,1738203386,12992.435897199997,53.54018622000149,53411.79990648 2025-01-30,02:16:28.000,30,11077566,13125,0,1738203387,12992.462842439993,53.53313709000213,53411.75798376 2025-01-30,02:16:29.000,30,11077512,13005,0,1738203388,12992.469578750002,53.51198970000405,53411.785932239996 2025-01-30,02:16:30.000,30,11077469,13165,0,1738203389,12992.469578750002,53.49789143999806,53411.76497088001 2025-01-30,02:16:31.000,30,11077501,13005,0,1738203390,12992.489787680002,53.50494057000469,53411.79291936001 2025-01-30,02:16:32.000,30,11077531,12845,0,1738203391,12992.449369820002,53.51903883000341,53411.77894512 2025-01-30,02:16:33.000,30,11077510,12845,0,1738203392,12992.469578750002,53.51903883000341,53411.77894512 2025-01-30,02:16:34.000,30,11077457,13205,0,1738203393,12992.489787680002,53.50494057000469,53411.79990648 2025-01-30,02:16:35.000,30,11077520,13125,0,1738203394,12992.489787680002,53.49789143999806,53411.70907392 2025-01-30,02:16:36.000,30,11077520,13165,0,1738203395,12992.523469229993,53.4908423099987,53411.82785496 2025-01-30,02:16:37.000,30,11077530,12925,0,1738203396,12992.476315059997,53.54018622000149,53411.820867840004 2025-01-30,02:16:38.000,30,11077486,12805,0,1738203397,12992.469578750002,53.53313709000213,53411.82785496 2025-01-30,02:16:39.000,30,11077533,12645,0,1738203398,12992.483051369993,53.554284480000206,53411.83484208001 2025-01-30,02:16:40.000,30,11077504,13285,0,1738203399,12992.570623399988,53.57543186999828,53411.82785496 2025-01-30,02:16:41.000,30,11077510,12765,0,1738203400,12992.543678159993,53.54723535000085,53411.81388072001 2025-01-30,02:16:42.000,30,11077533,12645,0,1738203401,12992.516732919998,53.554284480000206,53411.81388072001 2025-01-30,02:16:43.000,30,11077515,12765,0,1738203402,12992.509996610002,53.568382739998924,53411.785932239996 2025-01-30,02:16:44.000,30,11077481,13165,0,1738203403,12992.503260299993,53.52608796000277,53411.79291936001 2025-01-30,02:16:45.000,30,11077488,12965,0,1738203404,12992.503260299993,53.561333609999565,53411.785932239996 2025-01-30,02:16:46.000,30,11077486,12965,0,1738203405,12992.496523989998,53.561333609999565,53411.77894512 2025-01-30,02:16:47.000,30,11077533,12565,0,1738203406,12992.483051369993,53.568382739998924,53411.8068936 2025-01-30,02:16:48.000,30,11077479,12605,0,1738203407,12992.483051369993,53.54723535000085,53411.75798376 2025-01-30,02:16:49.000,30,11077523,12765,0,1738203408,12992.489787680002,53.51903883000341,53411.88375192001 2025-01-30,02:16:50.000,30,11077498,13005,0,1738203409,12992.476315059997,53.52608796000277,53411.86279056001 2025-01-30,02:16:51.000,30,11077464,12805,0,1738203410,12992.503260299993,53.51903883000341,53411.8068936 2025-01-30,02:16:52.000,30,11077469,12965,0,1738203411,12992.489787680002,53.48379317999934,53411.85580344 2025-01-30,02:16:53.000,30,11077514,12805,0,1738203412,12992.509996610002,53.49789143999806,53411.79990648 2025-01-30,02:16:54.000,30,11077503,12965,0,1738203413,12992.503260299993,53.51198970000405,53411.83484208001 2025-01-30,02:16:55.000,30,11077466,13005,0,1738203414,12992.530205540002,53.4555966600019,53411.785932239996 2025-01-30,02:16:56.000,30,11077476,13045,0,1738203415,12992.530205540002,53.49789143999806,53411.841829200006 2025-01-30,02:16:57.000,30,11077497,13245,0,1738203416,12992.523469229993,53.51198970000405,53411.785932239996 2025-01-30,02:16:58.000,30,11077504,12845,0,1738203417,12992.536941849998,53.47674404999998,53411.841829200006 2025-01-30,02:16:59.000,30,11077519,12725,0,1738203418,12992.557150779998,53.51903883000341,53411.83484208001 2025-01-30,02:17:00.000,30,11077485,12925,0,1738203419,12992.557150779998,53.46969492000062,53411.86977768 2025-01-30,02:17:01.000,30,11077474,13085,0,1738203420,12992.516732919998,53.46264579000126,53411.83484208001 2025-01-30,02:17:02.000,30,11077496,13045,0,1738203421,12992.496523989998,53.434449270003824,53411.81388072001 2025-01-30,02:17:03.000,30,11077503,13165,0,1738203422,12992.550414470003,53.40625274999911,53411.89772616 2025-01-30,02:17:04.000,30,11077545,12765,0,1738203423,12992.536941849998,53.44854753000254,53411.92567464 2025-01-30,02:17:05.000,30,11077567,12965,0,1738203424,12992.550414470003,53.392154490000394,53411.83484208001 2025-01-30,02:17:06.000,30,11077518,12805,0,1738203425,12992.597568639998,53.40625274999911,53411.89772616 2025-01-30,02:17:07.000,30,11077493,13125,0,1738203426,12992.604304949993,53.41330187999847,53411.90471328 2025-01-30,02:17:08.000,30,11077519,12765,0,1738203427,12992.604304949993,53.385105360001035,53411.8767648 2025-01-30,02:17:09.000,30,11077527,12965,0,1738203428,12992.617777569998,53.39920361999975,53411.79990648 2025-01-30,02:17:10.000,30,11077518,12605,0,1738203429,12992.631250189988,53.39920361999975,53411.89772616 2025-01-30,02:17:11.000,30,11077455,12765,0,1738203430,12992.658195429998,53.41330187999847,53411.92567464 2025-01-30,02:17:12.000,30,11077504,13045,0,1738203431,12992.651459119988,53.41330187999847,53411.91868752 2025-01-30,02:17:13.000,30,11077439,12765,0,1738203432,12992.698613289998,53.41330187999847,53411.88375192001 2025-01-30,02:17:14.000,30,11077492,12605,0,1738203433,12992.685140669993,53.392154490000394,53411.890739040005 2025-01-30,02:17:15.000,30,11077483,13205,0,1738203434,12992.671668049989,53.41330187999847,53411.88375192001 2025-01-30,02:17:16.000,30,11077546,13005,0,1738203435,12992.691876979989,53.46264579000126,53411.890739040005 2025-01-30,02:17:17.000,30,11077503,12885,0,1738203436,12992.712085909989,53.46264579000126,53411.841829200006 2025-01-30,02:17:18.000,30,11077449,13005,0,1738203437,12992.678404359998,53.48379317999934,53411.90471328 2025-01-30,02:17:19.000,30,11077510,12885,0,1738203438,12992.712085909989,53.44854753000254,53411.88375192001 2025-01-30,02:17:20.000,30,11077523,13205,0,1738203439,12992.685140669993,53.4555966600019,53411.91170040001 2025-01-30,02:17:21.000,30,11077484,12725,0,1738203440,12992.698613289998,53.46969492000062,53411.86977768 2025-01-30,02:17:22.000,30,11077530,12845,0,1738203441,12992.705349599993,53.49789143999806,53411.88375192001 2025-01-30,02:17:23.000,30,11077494,13045,0,1738203442,12992.698613289998,53.47674404999998,53411.88375192001 2025-01-30,02:17:24.000,30,11077493,12925,0,1738203443,12992.718822219998,53.4908423099987,53411.91868752 2025-01-30,02:17:25.000,30,11077463,12805,0,1738203444,12992.698613289998,53.51198970000405,53411.890739040005 2025-01-30,02:17:26.000,30,11077479,12845,0,1738203445,12992.718822219998,53.49789143999806,53411.88375192001 2025-01-30,02:17:27.000,30,11077476,13085,0,1738203446,12992.705349599993,53.48379317999934,53411.890739040005 2025-01-30,02:17:28.000,30,11077512,12965,0,1738203447,12992.725558529994,53.52608796000277,53411.86279056001 2025-01-30,02:17:29.000,30,11077472,12805,0,1738203448,12992.725558529994,53.568382739998924,53411.8767648 2025-01-30,02:17:30.000,30,11077492,12765,0,1738203449,12992.685140669993,53.52608796000277,53411.8767648 2025-01-30,02:17:31.000,30,11077497,13005,0,1738203450,12992.712085909989,53.54018622000149,53411.91868752 2025-01-30,02:17:32.000,30,11077504,12845,0,1738203451,12992.712085909989,53.53313709000213,53411.86279056001 2025-01-30,02:17:33.000,30,11077516,12765,0,1738203452,12992.725558529994,53.57543186999828,53411.86977768 2025-01-30,02:17:34.000,30,11077495,13005,0,1738203453,12992.712085909989,53.568382739998924,53411.88375192001 2025-01-30,02:17:35.000,30,11077471,13005,0,1738203454,12992.712085909989,53.58248099999764,53411.86977768 2025-01-30,02:17:36.000,30,11077475,12885,0,1738203455,12992.739031149998,53.62477578000107,53411.85580344 2025-01-30,02:17:37.000,30,11077509,13085,0,1738203456,12992.725558529994,53.66002142999787,53411.8767648 2025-01-30,02:17:38.000,30,11077532,12725,0,1738203457,12992.725558529994,53.63887403999979,53411.89772616 2025-01-30,02:17:39.000,30,11077512,12845,0,1738203458,12992.732294839989,53.65297229999851,53411.86279056001 2025-01-30,02:17:40.000,30,11077442,12885,0,1738203459,12992.779449009999,53.63887403999979,53411.946636 2025-01-30,02:17:41.000,30,11077467,12965,0,1738203460,12992.745767459994,53.64592316999915,53411.88375192001 2025-01-30,02:17:42.000,30,11077506,13005,0,1738203461,12992.725558529994,53.62477578000107,53411.81388072001 2025-01-30,02:17:43.000,30,11077502,13005,0,1738203462,12992.732294839989,53.62477578000107,53411.8767648 2025-01-30,02:17:44.000,30,11077538,13045,0,1738203463,12992.739031149998,53.65297229999851,53411.86279056001 2025-01-30,02:17:45.000,30,11077502,12725,0,1738203464,12992.772712699989,53.610677520002355,53411.89772616 2025-01-30,02:17:46.000,30,11077500,13085,0,1738203465,12992.779449009999,53.63887403999979,53411.8767648 2025-01-30,02:17:47.000,30,11077511,12925,0,1738203466,12992.792921629989,53.63182491000043,53411.8767648 2025-01-30,02:17:48.000,30,11077488,12605,0,1738203467,12992.813130559989,53.64592316999915,53411.84881632 2025-01-30,02:17:49.000,30,11077558,12965,0,1738203468,12992.786185319994,53.667070560004504,53411.85580344 2025-01-30,02:17:50.000,30,11077491,13045,0,1738203469,12992.792921629989,53.667070560004504,53411.88375192001 2025-01-30,02:17:51.000,30,11077526,13005,0,1738203470,12992.759240079999,53.65297229999851,53411.85580344 2025-01-30,02:17:52.000,30,11077450,12885,0,1738203471,12992.779449009999,53.67411969000386,53411.88375192001 2025-01-30,02:17:53.000,30,11077493,13205,0,1738203472,12992.779449009999,53.68821795000258,53411.88375192001 2025-01-30,02:17:54.000,30,11077523,13005,0,1738203473,12992.786185319994,53.67411969000386,53411.890739040005 2025-01-30,02:17:55.000,30,11077501,12765,0,1738203474,12992.745767459994,53.68821795000258,53411.85580344 2025-01-30,02:17:56.000,30,11077504,12765,0,1738203475,12992.759240079999,53.7023162100013,53411.96061024001 2025-01-30,02:17:57.000,30,11077478,12605,0,1738203476,12992.765976389994,53.68116882000322,53411.820867840004 2025-01-30,02:17:58.000,30,11077474,12845,0,1738203477,12992.779449009999,53.7023162100013,53411.88375192001 2025-01-30,02:17:59.000,30,11077504,13285,0,1738203478,12992.759240079999,53.737561859998095,53411.8767648 2025-01-30,02:18:00.000,30,11077505,12885,0,1738203479,12992.806394249994,53.730512729998736,53411.85580344 2025-01-30,02:18:01.000,30,11077506,12925,0,1738203480,12992.765976389994,53.737561859998095,53411.91170040001 2025-01-30,02:18:02.000,30,11077464,12805,0,1738203481,12992.792921629989,53.76575838000281,53411.92567464 2025-01-30,02:18:03.000,30,11077513,13045,0,1738203482,12992.765976389994,53.76575838000281,53411.89772616 2025-01-30,02:18:04.000,30,11077534,12845,0,1738203483,12992.792921629989,53.76575838000281,53411.88375192001 2025-01-30,02:18:05.000,30,11077537,12765,0,1738203484,12992.752503769989,53.74461099000473,53411.84881632 2025-01-30,02:18:06.000,30,11077493,12765,0,1738203485,12992.752503769989,53.74461099000473,53411.86977768 2025-01-30,02:18:07.000,30,11077486,12605,0,1738203486,12992.765976389994,53.68821795000258,53411.90471328 2025-01-30,02:18:08.000,30,11077435,12925,0,1738203487,12992.772712699989,53.737561859998095,53411.86977768 2025-01-30,02:18:09.000,30,11077514,12845,0,1738203488,12992.786185319994,53.75166012000409,53411.84881632 2025-01-30,02:18:10.000,30,11077541,12765,0,1738203489,12992.792921629989,53.75870925000345,53411.890739040005 2025-01-30,02:18:11.000,30,11077490,12725,0,1738203490,12992.779449009999,53.75870925000345,53411.88375192001 2025-01-30,02:18:12.000,30,11077447,13205,0,1738203491,12992.799657939999,53.76575838000281,53411.81388072001 2025-01-30,02:18:13.000,30,11077487,13165,0,1738203492,12992.799657939999,53.8010040299996,53411.86279056001 2025-01-30,02:18:14.000,30,11077509,12845,0,1738203493,12992.799657939999,53.786905770000885,53411.84881632 2025-01-30,02:18:15.000,30,11077491,12845,0,1738203494,12992.826603179994,53.8010040299996,53411.82785496 2025-01-30,02:18:16.000,30,11077460,12765,0,1738203495,12992.83333948999,53.80805315999896,53411.82785496 2025-01-30,02:18:17.000,30,11077474,12805,0,1738203496,12992.813130559989,53.836249680003675,53411.890739040005 2025-01-30,02:18:18.000,30,11077502,13165,0,1738203497,12992.83333948999,53.82215141999768,53411.83484208001 2025-01-30,02:18:19.000,30,11077501,13045,0,1738203498,12992.813130559989,53.81510228999832,53411.86977768 2025-01-30,02:18:20.000,30,11077497,12845,0,1738203499,12992.819866869999,53.85034794000239,53411.841829200006 2025-01-30,02:18:21.000,30,11077471,12765,0,1738203500,12992.840075799999,53.85739707000175,53411.85580344 2025-01-30,02:18:22.000,30,11077492,12645,0,1738203501,12992.846812109994,53.836249680003675,53411.81388072001 2025-01-30,02:18:23.000,30,11077521,12525,0,1738203502,12992.887229969994,53.85739707000175,53411.85580344 2025-01-30,02:18:24.000,30,11077492,12965,0,1738203503,12992.813130559989,53.85034794000239,53411.79990648 2025-01-30,02:18:25.000,30,11077497,12805,0,1738203504,12992.846812109994,53.85739707000175,53411.79990648 2025-01-30,02:18:26.000,30,11077485,13085,0,1738203505,12992.83333948999,53.88559358999919,53411.82785496 2025-01-30,02:18:27.000,30,11077510,12885,0,1738203506,12992.819866869999,53.89264271999855,53411.76497088001 2025-01-30,02:18:28.000,30,11077470,13005,0,1738203507,12992.880493659999,53.88559358999919,53411.890739040005 2025-01-30,02:18:29.000,30,11077532,12885,0,1738203508,12992.90070259,53.87854445999983,53411.79291936001 2025-01-30,02:18:30.000,30,11077519,12645,0,1738203509,12992.867021039994,53.90674098000454,53411.771958000005 2025-01-30,02:18:31.000,30,11077507,13085,0,1738203510,12992.89396627999,53.89969184999791,53411.82785496 2025-01-30,02:18:32.000,30,11077481,12685,0,1738203511,12992.860284729999,53.88559358999919,53411.820867840004 2025-01-30,02:18:33.000,30,11077517,13005,0,1738203512,12992.83333948999,53.89969184999791,53411.820867840004 2025-01-30,02:18:34.000,30,11077527,13325,0,1738203513,12992.85354841999,53.93493750000198,53411.841829200006 2025-01-30,02:18:35.000,30,11077551,12925,0,1738203514,12992.867021039994,53.92788837000262,53411.771958000005 2025-01-30,02:18:36.000,30,11077522,12805,0,1738203515,12992.846812109994,53.92788837000262,53411.8068936 2025-01-30,02:18:37.000,30,11077503,13285,0,1738203516,12992.85354841999,53.95608489000006,53411.81388072001 2025-01-30,02:18:38.000,30,11077510,12885,0,1738203517,12992.840075799999,53.93493750000198,53411.81388072001 2025-01-30,02:18:39.000,30,11077553,12965,0,1738203518,12992.860284729999,53.9137901100039,53411.8068936 2025-01-30,02:18:40.000,30,11077526,12925,0,1738203519,12992.83333948999,53.93493750000198,53411.79990648 2025-01-30,02:18:41.000,30,11077528,12925,0,1738203520,12992.819866869999,53.93493750000198,53411.79990648 2025-01-30,02:18:42.000,30,11077518,12765,0,1738203521,12992.799657939999,53.94198663000134,53411.82785496 2025-01-30,02:18:43.000,30,11077520,12685,0,1738203522,12992.799657939999,53.93493750000198,53411.8068936 2025-01-30,02:18:44.000,30,11077555,12605,0,1738203523,12992.819866869999,53.89969184999791,53411.8068936 2025-01-30,02:18:45.000,30,11077510,12925,0,1738203524,12992.819866869999,53.88559358999919,53411.79990648 2025-01-30,02:18:46.000,30,11077496,12765,0,1738203525,12992.799657939999,53.90674098000454,53411.83484208001 2025-01-30,02:18:47.000,30,11077528,13005,0,1738203526,12992.765976389994,53.86444620000111,53411.75099664 2025-01-30,02:18:48.000,30,11077513,12725,0,1738203527,12992.752503769989,53.843298810003034,53411.771958000005 2025-01-30,02:18:49.000,30,11077487,12645,0,1738203528,12992.718822219998,53.82215141999768,53411.771958000005 2025-01-30,02:18:50.000,30,11077549,13045,0,1738203529,12992.732294839989,53.82215141999768,53411.82785496 2025-01-30,02:18:51.000,30,11077529,13085,0,1738203530,12992.725558529994,53.85739707000175,53411.820867840004 2025-01-30,02:18:52.000,30,11077516,12965,0,1738203531,12992.745767459994,53.85739707000175,53411.81388072001 2025-01-30,02:18:53.000,30,11077527,12925,0,1738203532,12992.732294839989,53.82215141999768,53411.8068936 2025-01-30,02:18:54.000,30,11077531,12765,0,1738203533,12992.698613289998,53.82215141999768,53411.841829200006 2025-01-30,02:18:55.000,30,11077508,12685,0,1738203534,12992.705349599993,53.85739707000175,53411.81388072001 2025-01-30,02:18:56.000,30,11077506,13045,0,1738203535,12992.712085909989,53.85739707000175,53411.84881632 2025-01-30,02:18:57.000,30,11077526,12925,0,1738203536,12992.698613289998,53.81510228999832,53411.8068936 2025-01-30,02:18:58.000,30,11077477,13005,0,1738203537,12992.718822219998,53.793954900000244,53411.85580344 2025-01-30,02:18:59.000,30,11077526,12965,0,1738203538,12992.705349599993,53.8010040299996,53411.75798376 2025-01-30,02:19:00.000,30,11077533,12925,0,1738203539,12992.712085909989,53.786905770000885,53411.771958000005 2025-01-30,02:19:01.000,30,11077501,12805,0,1738203540,12992.732294839989,53.81510228999832,53411.771958000005 2025-01-30,02:19:02.000,30,11077449,12965,0,1738203541,12992.765976389994,53.8010040299996,53411.79291936001 2025-01-30,02:19:03.000,30,11077477,13085,0,1738203542,12992.745767459994,53.829200550004316,53411.81388072001 2025-01-30,02:19:04.000,30,11077534,13245,0,1738203543,12992.765976389994,53.85034794000239,53411.83484208001 2025-01-30,02:19:05.000,30,11077523,12605,0,1738203544,12992.799657939999,53.85739707000175,53411.76497088001 2025-01-30,02:19:06.000,30,11077487,12965,0,1738203545,12992.813130559989,53.82215141999768,53411.79990648 2025-01-30,02:19:07.000,30,11077486,12885,0,1738203546,12992.813130559989,53.80805315999896,53411.79291936001 2025-01-30,02:19:08.000,30,11077501,12965,0,1738203547,12992.779449009999,53.843298810003034,53411.79291936001 2025-01-30,02:19:09.000,30,11077534,13005,0,1738203548,12992.813130559989,53.836249680003675,53411.785932239996 2025-01-30,02:19:10.000,30,11077493,12965,0,1738203549,12992.826603179994,53.87149533000047,53411.79291936001 2025-01-30,02:19:11.000,30,11077517,13085,0,1738203550,12992.85354841999,53.829200550004316,53411.785932239996 2025-01-30,02:19:12.000,30,11077490,12765,0,1738203551,12992.819866869999,53.87854445999983,53411.785932239996 2025-01-30,02:19:13.000,30,11077514,12765,0,1738203552,12992.826603179994,53.88559358999919,53411.84881632 2025-01-30,02:19:14.000,30,11077497,12965,0,1738203553,12992.819866869999,53.90674098000454,53411.84881632 2025-01-30,02:19:15.000,30,11077539,12925,0,1738203554,12992.83333948999,53.93493750000198,53411.82785496 2025-01-30,02:19:16.000,30,11077538,12805,0,1738203555,12992.819866869999,53.94198663000134,53411.79291936001 2025-01-30,02:19:17.000,30,11077488,12925,0,1738203556,12992.826603179994,53.95608489000006,53411.82785496 2025-01-30,02:19:18.000,30,11077528,13085,0,1738203557,12992.806394249994,53.977232279998134,53411.79990648 2025-01-30,02:19:19.000,30,11077524,13165,0,1738203558,12992.806394249994,53.963134019999416,53411.820867840004 2025-01-30,02:19:20.000,30,11077528,13005,0,1738203559,12992.792921629989,53.9490357600007,53411.8068936 2025-01-30,02:19:21.000,30,11077539,13205,0,1738203560,12992.792921629989,53.977232279998134,53411.7370224 2025-01-30,02:19:22.000,30,11077470,12925,0,1738203561,12992.786185319994,53.98428141000477,53411.84881632 2025-01-30,02:19:23.000,30,11077516,13045,0,1738203562,12992.786185319994,53.99133054000413,53411.820867840004 2025-01-30,02:19:24.000,30,11077500,13005,0,1738203563,12992.792921629989,54.012477930002206,53411.79990648 2025-01-30,02:19:25.000,30,11077520,12925,0,1738203564,12992.765976389994,54.005428800002846,53411.82785496 2025-01-30,02:19:26.000,30,11077510,13005,0,1738203565,12992.752503769989,54.019527060001565,53411.8068936 2025-01-30,02:19:27.000,30,11077526,12965,0,1738203566,12992.718822219998,54.012477930002206,53411.79291936001 2025-01-30,02:19:28.000,30,11077524,13285,0,1738203567,12992.772712699989,53.99837967000349,53411.8068936 2025-01-30,02:19:29.000,30,11077530,12805,0,1738203568,12992.765976389994,54.012477930002206,53411.771958000005 2025-01-30,02:19:30.000,30,11077531,12845,0,1738203569,12992.765976389994,54.019527060001565,53411.820867840004 2025-01-30,02:19:31.000,30,11077523,13125,0,1738203570,12992.765976389994,54.03362532000028,53411.79990648 2025-01-30,02:19:32.000,30,11077534,13045,0,1738203571,12992.745767459994,54.026576190000924,53411.83484208001 2025-01-30,02:19:33.000,30,11077587,12885,0,1738203572,12992.739031149998,53.970183149998775,53411.8068936 2025-01-30,02:19:34.000,30,11077578,12885,0,1738203573,12992.739031149998,53.99133054000413,53411.79291936001 2025-01-30,02:19:35.000,30,11077522,12965,0,1738203574,12992.698613289998,53.99837967000349,53411.82785496 2025-01-30,02:19:36.000,30,11077459,12645,0,1738203575,12992.759240079999,53.93493750000198,53411.79291936001 2025-01-30,02:19:37.000,30,11077536,12765,0,1738203576,12992.765976389994,53.93493750000198,53411.820867840004 2025-01-30,02:19:38.000,30,11077557,12845,0,1738203577,12992.739031149998,53.93493750000198,53411.77894512 2025-01-30,02:19:39.000,30,11077557,13285,0,1738203578,12992.739031149998,53.87854445999983,53411.85580344 2025-01-30,02:19:40.000,30,11077534,13285,0,1738203579,12992.759240079999,53.829200550004316,53411.79291936001 2025-01-30,02:19:41.000,30,11077547,13005,0,1738203580,12992.765976389994,53.81510228999832,53411.83484208001 2025-01-30,02:19:42.000,30,11077544,13285,0,1738203581,12992.765976389994,53.8010040299996,53411.77894512 2025-01-30,02:19:43.000,30,11077561,13085,0,1738203582,12992.725558529994,53.80805315999896,53411.83484208001 2025-01-30,02:19:44.000,30,11077559,13045,0,1738203583,12992.732294839989,53.779856640001526,53411.86279056001 2025-01-30,02:19:45.000,30,11077491,13125,0,1738203584,12992.691876979989,53.786905770000885,53411.8068936 2025-01-30,02:19:46.000,30,11077502,12925,0,1738203585,12992.705349599993,53.77280751000217,53411.86977768 2025-01-30,02:19:47.000,30,11077524,13245,0,1738203586,12992.718822219998,53.71641447000002,53411.8068936 2025-01-30,02:19:48.000,30,11077566,13085,0,1738203587,12992.712085909989,53.72346359999938,53411.8068936 2025-01-30,02:19:49.000,30,11077558,12725,0,1738203588,12992.664931739993,53.70936534000066,53411.79990648 2025-01-30,02:19:50.000,30,11077495,12605,0,1738203589,12992.644722809993,53.69526708000194,53411.771958000005 2025-01-30,02:19:51.000,30,11077493,12725,0,1738203590,12992.604304949993,53.68116882000322,53411.79291936001 2025-01-30,02:19:52.000,30,11077549,12765,0,1738203591,12992.604304949993,53.66002142999787,53411.79291936001 2025-01-30,02:19:53.000,30,11077520,12805,0,1738203592,12992.597568639998,53.66002142999787,53411.785932239996 2025-01-30,02:19:54.000,30,11077506,12885,0,1738203593,12992.624513879993,53.667070560004504,53411.76497088001 2025-01-30,02:19:55.000,30,11077527,13005,0,1738203594,12992.584096019993,53.59657926000364,53411.77894512 2025-01-30,02:19:56.000,30,11077511,13045,0,1738203595,12992.584096019993,53.62477578000107,53411.77894512 2025-01-30,02:19:57.000,30,11077524,12765,0,1738203596,12992.530205540002,53.58248099999764,53411.771958000005 2025-01-30,02:19:58.000,30,11077563,12885,0,1738203597,12992.577359709998,53.568382739998924,53411.75099664 2025-01-30,02:19:59.000,30,11077517,13245,0,1738203598,12992.543678159993,53.59657926000364,53411.73003528 2025-01-30,02:20:00.000,30,11077507,12805,0,1738203599,12992.563887089993,53.53313709000213,53411.771958000005 2025-01-30,02:20:01.000,30,11077544,12925,0,1738203600,12992.536941849998,53.4908423099987,53411.75798376 2025-01-30,02:20:02.000,30,11077560,13085,0,1738203601,12992.550414470003,53.54018622000149,53411.81388072001 2025-01-30,02:20:03.000,30,11077578,13245,0,1738203602,12992.543678159993,53.51903883000341,53411.75798376 2025-01-30,02:20:04.000,30,11077557,12925,0,1738203603,12992.577359709998,53.4908423099987,53411.771958000005 2025-01-30,02:20:05.000,30,11077525,12965,0,1738203604,12992.557150779998,53.48379317999934,53411.71606104001 2025-01-30,02:20:06.000,30,11077517,12965,0,1738203605,12992.563887089993,53.51198970000405,53411.76497088001 2025-01-30,02:20:07.000,30,11077527,12765,0,1738203606,12992.557150779998,53.4908423099987,53411.75099664 2025-01-30,02:20:08.000,30,11077551,12885,0,1738203607,12992.597568639998,53.49789143999806,53411.79291936001 2025-01-30,02:20:09.000,30,11077532,12965,0,1738203608,12992.543678159993,53.48379317999934,53411.77894512 2025-01-30,02:20:10.000,30,11077521,13165,0,1738203609,12992.543678159993,53.46264579000126,53411.74400952001 2025-01-30,02:20:11.000,30,11077461,12845,0,1738203610,12992.590832329988,53.49789143999806,53411.76497088001 2025-01-30,02:20:12.000,30,11077523,12725,0,1738203611,12992.557150779998,53.48379317999934,53411.77894512 2025-01-30,02:20:13.000,30,11077557,13485,0,1738203612,12992.563887089993,53.51198970000405,53411.74400952001 2025-01-30,02:20:14.000,30,11077522,13045,0,1738203613,12992.536941849998,53.46969492000062,53411.75099664 2025-01-30,02:20:15.000,30,11077506,12605,0,1738203614,12992.557150779998,53.44854753000254,53411.75798376 2025-01-30,02:20:16.000,30,11077564,13125,0,1738203615,12992.550414470003,53.44854753000254,53411.77894512 2025-01-30,02:20:17.000,30,11077520,13005,0,1738203616,12992.523469229993,53.434449270003824,53411.74400952001 2025-01-30,02:20:18.000,30,11077545,12685,0,1738203617,12992.523469229993,53.42035100999783,53411.77894512 2025-01-30,02:20:19.000,30,11077519,13005,0,1738203618,12992.496523989998,53.39920361999975,53411.771958000005 2025-01-30,02:20:20.000,30,11077506,12725,0,1738203619,12992.449369820002,53.427400140004465,53411.70907392 2025-01-30,02:20:21.000,30,11077525,13005,0,1738203620,12992.483051369993,53.4555966600019,53411.76497088001 2025-01-30,02:20:22.000,30,11077565,13085,0,1738203621,12992.469578750002,53.441498400003184,53411.77894512 2025-01-30,02:20:23.000,30,11077487,13085,0,1738203622,12992.435897199997,53.427400140004465,53411.7020868 2025-01-30,02:20:24.000,30,11077492,13085,0,1738203623,12992.422424579992,53.427400140004465,53411.68112544 2025-01-30,02:20:25.000,30,11077502,12525,0,1738203624,12992.402215649992,53.427400140004465,53411.68811256 2025-01-30,02:20:26.000,30,11077539,12925,0,1738203625,12992.422424579992,53.39920361999975,53411.7020868 2025-01-30,02:20:27.000,30,11077524,12725,0,1738203626,12992.422424579992,53.42035100999783,53411.64618984001 2025-01-30,02:20:28.000,30,11077547,12925,0,1738203627,12992.489787680002,53.44854753000254,53411.63920272 2025-01-30,02:20:29.000,30,11077523,12965,0,1738203628,12992.496523989998,53.46264579000126,53411.6322156 2025-01-30,02:20:30.000,30,11077490,13125,0,1738203629,12992.516732919998,53.4908423099987,53411.63920272 2025-01-30,02:20:31.000,30,11077504,12765,0,1738203630,12992.483051369993,53.48379317999934,53411.604267120005 2025-01-30,02:20:32.000,30,11077538,13045,0,1738203631,12992.496523989998,53.4908423099987,53411.64618984001 2025-01-30,02:20:33.000,30,11077488,12765,0,1738203632,12992.509996610002,53.51198970000405,53411.604267120005 2025-01-30,02:20:34.000,30,11077480,12725,0,1738203633,12992.503260299993,53.53313709000213,53411.63920272 2025-01-30,02:20:35.000,30,11077510,12605,0,1738203634,12992.503260299993,53.54018622000149,53411.5623444 2025-01-30,02:20:36.000,30,11077514,12965,0,1738203635,12992.509996610002,53.53313709000213,53411.59029288 2025-01-30,02:20:37.000,30,11077532,13245,0,1738203636,12992.516732919998,53.59657926000364,53411.56933152 2025-01-30,02:20:38.000,30,11077513,12885,0,1738203637,12992.516732919998,53.603628390002996,53411.5623444 2025-01-30,02:20:39.000,30,11077528,12885,0,1738203638,12992.523469229993,53.64592316999915,53411.604267120005 2025-01-30,02:20:40.000,30,11077511,13125,0,1738203639,12992.523469229993,53.667070560004504,53411.604267120005 2025-01-30,02:20:41.000,30,11077485,12965,0,1738203640,12992.536941849998,53.66002142999787,53411.57631864001 2025-01-30,02:20:42.000,30,11077524,13085,0,1738203641,12992.543678159993,53.667070560004504,53411.52042168 2025-01-30,02:20:43.000,30,11077523,12925,0,1738203642,12992.530205540002,53.7023162100013,53411.56933152 2025-01-30,02:20:44.000,30,11077516,12685,0,1738203643,12992.523469229993,53.71641447000002,53411.52042168 2025-01-30,02:20:45.000,30,11077526,12965,0,1738203644,12992.550414470003,53.68821795000258,53411.555357280005 2025-01-30,02:20:46.000,30,11077535,12845,0,1738203645,12992.557150779998,53.730512729998736,53411.555357280005 2025-01-30,02:20:47.000,30,11077514,12925,0,1738203646,12992.570623399988,53.75166012000409,53411.52740880001 2025-01-30,02:20:48.000,30,11077500,13205,0,1738203647,12992.577359709998,53.76575838000281,53411.52740880001 2025-01-30,02:20:49.000,30,11077504,12925,0,1738203648,12992.570623399988,53.82215141999768,53411.54837016001 2025-01-30,02:20:50.000,30,11077544,13005,0,1738203649,12992.577359709998,53.86444620000111,53411.5623444 2025-01-30,02:20:51.000,30,11077507,12965,0,1738203650,12992.590832329988,53.85034794000239,53411.56933152 2025-01-30,02:20:52.000,30,11077532,12805,0,1738203651,12992.590832329988,53.85034794000239,53411.53439592 2025-01-30,02:20:53.000,30,11077549,12765,0,1738203652,12992.584096019993,53.88559358999919,53411.54138304 2025-01-30,02:20:54.000,30,11077512,12885,0,1738203653,12992.563887089993,53.89969184999791,53411.506447440006 2025-01-30,02:20:55.000,30,11077522,13205,0,1738203654,12992.584096019993,53.92788837000262,53411.45753760001 2025-01-30,02:20:56.000,30,11077516,12805,0,1738203655,12992.557150779998,53.92788837000262,53411.52042168 2025-01-30,02:20:57.000,30,11077523,12765,0,1738203656,12992.557150779998,53.977232279998134,53411.436576240005 2025-01-30,02:20:58.000,30,11077515,12965,0,1738203657,12992.550414470003,53.93493750000198,53411.47849896001 2025-01-30,02:20:59.000,30,11077541,13005,0,1738203658,12992.543678159993,53.9490357600007,53411.49946032001 2025-01-30,02:21:00.000,30,11077518,13085,0,1738203659,12992.570623399988,53.977232279998134,53411.485486080004 2025-01-30,02:21:01.000,30,11077495,13045,0,1738203660,12992.577359709998,53.99133054000413,53411.47849896001 2025-01-30,02:21:02.000,30,11077514,12965,0,1738203661,12992.577359709998,53.970183149998775,53411.485486080004 2025-01-30,02:21:03.000,30,11077479,13125,0,1738203662,12992.536941849998,53.977232279998134,53411.51343456 2025-01-30,02:21:04.000,30,11077503,13005,0,1738203663,12992.570623399988,53.977232279998134,53411.49946032001 2025-01-30,02:21:05.000,30,11077503,12925,0,1738203664,12992.577359709998,53.99133054000413,53411.42958912001 2025-01-30,02:21:06.000,30,11077555,12765,0,1738203665,12992.557150779998,53.9490357600007,53411.46452472 2025-01-30,02:21:07.000,30,11077522,12765,0,1738203666,12992.584096019993,53.963134019999416,53411.45753760001 2025-01-30,02:21:08.000,30,11077514,12685,0,1738203667,12992.584096019993,53.92083924000326,53411.44356336 2025-01-30,02:21:09.000,30,11077536,12805,0,1738203668,12992.624513879993,53.9137901100039,53411.47151184 2025-01-30,02:21:10.000,30,11077472,12765,0,1738203669,12992.597568639998,53.89969184999791,53411.485486080004 2025-01-30,02:21:11.000,30,11077521,12765,0,1738203670,12992.637986499998,53.89969184999791,53411.46452472 2025-01-30,02:21:12.000,30,11077490,13205,0,1738203671,12992.651459119988,53.89264271999855,53411.47849896001 2025-01-30,02:21:13.000,30,11077552,13005,0,1738203672,12992.664931739993,53.89969184999791,53411.54138304 2025-01-30,02:21:14.000,30,11077572,12765,0,1738203673,12992.698613289998,53.90674098000454,53411.45753760001 2025-01-30,02:21:15.000,30,11077514,13245,0,1738203674,12992.685140669993,53.93493750000198,53411.485486080004 2025-01-30,02:21:16.000,30,11077550,13085,0,1738203675,12992.691876979989,53.94198663000134,53411.47151184 2025-01-30,02:21:17.000,30,11077514,13045,0,1738203676,12992.752503769989,53.92788837000262,53411.47151184 2025-01-30,02:21:18.000,30,11077489,12885,0,1738203677,12992.765976389994,53.89264271999855,53411.485486080004 2025-01-30,02:21:19.000,30,11077552,12925,0,1738203678,12992.759240079999,53.93493750000198,53411.47151184 2025-01-30,02:21:20.000,30,11077524,13085,0,1738203679,12992.779449009999,53.9490357600007,53411.47151184 2025-01-30,02:21:21.000,30,11077559,12725,0,1738203680,12992.759240079999,53.977232279998134,53411.47151184 2025-01-30,02:21:22.000,30,11077564,13125,0,1738203681,12992.765976389994,53.977232279998134,53411.42958912001 2025-01-30,02:21:23.000,30,11077518,12925,0,1738203682,12992.786185319994,54.012477930002206,53411.47151184 2025-01-30,02:21:24.000,30,11077538,12605,0,1738203683,12992.759240079999,54.026576190000924,53411.485486080004 2025-01-30,02:21:25.000,30,11077556,12965,0,1738203684,12992.779449009999,54.03362532000028,53411.54138304 2025-01-30,02:21:26.000,30,11077555,13205,0,1738203685,12992.752503769989,54.03362532000028,53411.450550479996 2025-01-30,02:21:27.000,30,11077520,13285,0,1738203686,12992.739031149998,54.047723579999,53411.47849896001 2025-01-30,02:21:28.000,30,11077564,12685,0,1738203687,12992.792921629989,54.019527060001565,53411.52042168 2025-01-30,02:21:29.000,30,11077571,13085,0,1738203688,12992.745767459994,54.04067444999964,53411.4924732 2025-01-30,02:21:30.000,30,11077538,12965,0,1738203689,12992.745767459994,54.03362532000028,53411.52740880001 2025-01-30,02:21:31.000,30,11077568,12925,0,1738203690,12992.718822219998,54.047723579999,53411.49946032001 2025-01-30,02:21:32.000,30,11077544,12765,0,1738203691,12992.739031149998,54.06182183999772,53411.485486080004 2025-01-30,02:21:33.000,30,11077494,12925,0,1738203692,12992.739031149998,54.05477270999836,53411.47849896001 2025-01-30,02:21:34.000,30,11077579,12765,0,1738203693,12992.691876979989,54.03362532000028,53411.53439592 2025-01-30,02:21:35.000,30,11077570,12925,0,1738203694,12992.685140669993,54.05477270999836,53411.485486080004 2025-01-30,02:21:36.000,30,11077513,13245,0,1738203695,12992.664931739993,54.05477270999836,53411.46452472 2025-01-30,02:21:37.000,30,11077502,12605,0,1738203696,12992.644722809993,54.04067444999964,53411.46452472 2025-01-30,02:21:38.000,30,11077567,12765,0,1738203697,12992.644722809993,54.068870970004355,53411.485486080004 2025-01-30,02:21:39.000,30,11077517,12845,0,1738203698,12992.604304949993,54.012477930002206,53411.4924732 2025-01-30,02:21:40.000,30,11077496,13045,0,1738203699,12992.611041259988,53.99837967000349,53411.450550479996 2025-01-30,02:21:41.000,30,11077533,12965,0,1738203700,12992.597568639998,53.963134019999416,53411.52740880001 2025-01-30,02:21:42.000,30,11077523,12645,0,1738203701,12992.597568639998,53.94198663000134,53411.485486080004 2025-01-30,02:21:43.000,30,11077476,12845,0,1738203702,12992.604304949993,53.94198663000134,53411.46452472 2025-01-30,02:21:44.000,30,11077504,12965,0,1738203703,12992.597568639998,53.95608489000006,53411.51343456 2025-01-30,02:21:45.000,30,11077551,13285,0,1738203704,12992.584096019993,53.95608489000006,53411.45753760001 2025-01-30,02:21:46.000,30,11077529,12565,0,1738203705,12992.624513879993,53.9490357600007,53411.47849896001 2025-01-30,02:21:47.000,30,11077482,12765,0,1738203706,12992.597568639998,53.92083924000326,53411.506447440006 2025-01-30,02:21:48.000,30,11077530,13005,0,1738203707,12992.604304949993,53.87854445999983,53411.52740880001 2025-01-30,02:21:49.000,30,11077518,12925,0,1738203708,12992.617777569998,53.86444620000111,53411.506447440006 2025-01-30,02:21:50.000,30,11077517,13005,0,1738203709,12992.658195429998,53.87854445999983,53411.506447440006 2025-01-30,02:21:51.000,30,11077490,12965,0,1738203710,12992.698613289998,53.843298810003034,53411.46452472 2025-01-30,02:21:52.000,30,11077496,12805,0,1738203711,12992.732294839989,53.8010040299996,53411.485486080004 2025-01-30,02:21:53.000,30,11077508,12845,0,1738203712,12992.752503769989,53.779856640001526,53411.506447440006 2025-01-30,02:21:54.000,30,11077506,12885,0,1738203713,12992.765976389994,53.730512729998736,53411.485486080004 2025-01-30,02:21:55.000,30,11077531,12925,0,1738203714,12992.826603179994,53.74461099000473,53411.506447440006 2025-01-30,02:21:56.000,30,11077498,12925,0,1738203715,12992.846812109994,53.75166012000409,53411.485486080004 2025-01-30,02:21:57.000,30,11077561,12805,0,1738203716,12992.880493659999,53.71641447000002,53411.47151184 2025-01-30,02:21:58.000,30,11077524,12805,0,1738203717,12992.89396627999,53.70936534000066,53411.53439592 2025-01-30,02:21:59.000,30,11077532,13005,0,1738203718,12992.92091152,53.67411969000386,53411.52042168 2025-01-30,02:22:00.000,30,11077517,12965,0,1738203719,12992.96132938,53.71641447000002,53411.506447440006 2025-01-30,02:22:01.000,30,11077451,12885,0,1738203720,12992.96132938,53.72346359999938,53411.51343456 2025-01-30,02:22:02.000,30,11077519,12845,0,1738203721,12992.947856759994,53.67411969000386,53411.52740880001 2025-01-30,02:22:03.000,30,11077521,13125,0,1738203722,12992.947856759994,53.66002142999787,53411.52042168 2025-01-30,02:22:04.000,30,11077529,13245,0,1738203723,12992.95459306999,53.64592316999915,53411.555357280005 2025-01-30,02:22:05.000,30,11077531,13205,0,1738203724,12992.99501092999,53.64592316999915,53411.57631864001 2025-01-30,02:22:06.000,30,11077521,12965,0,1738203725,12993.028692479995,53.617726650001714,53411.59029288 2025-01-30,02:22:07.000,30,11077503,13205,0,1738203726,12993.06237403,53.63887403999979,53411.54837016001 2025-01-30,02:22:08.000,30,11077503,13165,0,1738203727,12993.03542878999,53.63182491000043,53411.56933152 2025-01-30,02:22:09.000,30,11077512,13285,0,1738203728,12993.069110339995,53.64592316999915,53411.604267120005 2025-01-30,02:22:10.000,30,11077532,12725,0,1738203729,12993.11626450999,53.62477578000107,53411.54138304 2025-01-30,02:22:11.000,30,11077537,12805,0,1738203730,12993.08258296,53.667070560004504,53411.604267120005 2025-01-30,02:22:12.000,30,11077564,13285,0,1738203731,12993.109528199995,53.71641447000002,53411.6322156 2025-01-30,02:22:13.000,30,11077480,13125,0,1738203732,12993.18362761,53.70936534000066,53411.62522848001 2025-01-30,02:22:14.000,30,11077489,12605,0,1738203733,12993.21730915999,53.71641447000002,53411.59029288 2025-01-30,02:22:15.000,30,11077497,13085,0,1738203734,12993.230781779996,53.74461099000473,53411.57631864001 2025-01-30,02:22:16.000,30,11077522,12925,0,1738203735,12993.277935949991,53.74461099000473,53411.618241359996 2025-01-30,02:22:17.000,30,11077497,12725,0,1738203736,12993.271199639996,53.779856640001526,53411.618241359996 2025-01-30,02:22:18.000,30,11077496,13045,0,1738203737,12993.318353809991,53.75870925000345,53411.63920272 2025-01-30,02:22:19.000,30,11077475,13085,0,1738203738,12993.331826429996,53.8010040299996,53411.63920272 2025-01-30,02:22:20.000,30,11077495,12885,0,1738203739,12993.34529905,53.829200550004316,53411.61125424 2025-01-30,02:22:21.000,30,11077510,12765,0,1738203740,12993.32509012,53.85034794000239,53411.62522848001 2025-01-30,02:22:22.000,30,11077493,12965,0,1738203741,12993.331826429996,53.89264271999855,53411.618241359996 2025-01-30,02:22:23.000,30,11077490,13005,0,1738203742,12993.32509012,53.92788837000262,53411.66715120001 2025-01-30,02:22:24.000,30,11077518,12925,0,1738203743,12993.34529905,53.90674098000454,53411.6322156 2025-01-30,02:22:25.000,30,11077501,12685,0,1738203744,12993.338562739991,53.9490357600007,53411.64618984001 2025-01-30,02:22:26.000,30,11077490,13125,0,1738203745,12993.338562739991,53.963134019999416,53411.6322156 2025-01-30,02:22:27.000,30,11077530,13085,0,1738203746,12993.311617499996,53.970183149998775,53411.61125424 2025-01-30,02:22:28.000,30,11077462,13165,0,1738203747,12993.298144879991,54.012477930002206,53411.66715120001 2025-01-30,02:22:29.000,30,11077492,13045,0,1738203748,12993.277935949991,53.95608489000006,53411.63920272 2025-01-30,02:22:30.000,30,11077454,13285,0,1738203749,12993.30488119,54.005428800002846,53411.59029288 2025-01-30,02:22:31.000,30,11077473,13085,0,1738203750,12993.25772701999,53.98428141000477,53411.61125424 2025-01-30,02:22:32.000,30,11077523,12805,0,1738203751,12993.2442544,54.012477930002206,53411.618241359996 2025-01-30,02:22:33.000,30,11077498,12885,0,1738203752,12993.25772701999,53.977232279998134,53411.64618984001 2025-01-30,02:22:34.000,30,11077455,13125,0,1738203753,12993.2442544,54.005428800002846,53411.63920272 2025-01-30,02:22:35.000,30,11077513,12965,0,1738203754,12993.23751808999,53.98428141000477,53411.66016408 2025-01-30,02:22:36.000,30,11077440,12845,0,1738203755,12993.20383654,53.95608489000006,53411.653176960004 2025-01-30,02:22:37.000,30,11077501,13125,0,1738203756,12993.18362761,53.970183149998775,53411.66016408 2025-01-30,02:22:38.000,30,11077482,12805,0,1738203757,12993.190363919995,53.92788837000262,53411.66016408 2025-01-30,02:22:39.000,30,11077500,12805,0,1738203758,12993.13647343999,53.89969184999791,53411.68811256 2025-01-30,02:22:40.000,30,11077509,13045,0,1738203759,12993.15668236999,53.87149533000047,53411.68112544 2025-01-30,02:22:41.000,30,11077501,12885,0,1738203760,12993.10279189,53.89264271999855,53411.674138320006 2025-01-30,02:22:42.000,30,11077476,12965,0,1738203761,12993.12300082,53.85034794000239,53411.674138320006 2025-01-30,02:22:43.000,30,11077484,12925,0,1738203762,12993.10279189,53.843298810003034,53411.674138320006 2025-01-30,02:22:44.000,30,11077587,12925,0,1738203763,12993.129737129995,53.786905770000885,53411.70907392 2025-01-30,02:22:45.000,30,11077525,13045,0,1738203764,12993.09605557999,53.779856640001526,53411.66715120001 2025-01-30,02:22:46.000,30,11077494,13005,0,1738203765,12993.089319269995,53.8010040299996,53411.70907392 2025-01-30,02:22:47.000,30,11077490,12725,0,1738203766,12993.06237403,53.779856640001526,53411.653176960004 2025-01-30,02:22:48.000,30,11077478,12885,0,1738203767,12993.05563771999,53.76575838000281,53411.71606104001 2025-01-30,02:22:49.000,30,11077516,12845,0,1738203768,12993.069110339995,53.730512729998736,53411.653176960004 2025-01-30,02:22:50.000,30,11077517,12765,0,1738203769,12993.07584664999,53.74461099000473,53411.69509968001 2025-01-30,02:22:51.000,30,11077535,12765,0,1738203770,12993.08258296,53.70936534000066,53411.66715120001 2025-01-30,02:22:52.000,30,11077482,13165,0,1738203771,12993.05563771999,53.66002142999787,53411.7020868 2025-01-30,02:22:53.000,30,11077496,13045,0,1738203772,12993.07584664999,53.66002142999787,53411.69509968001 2025-01-30,02:22:54.000,30,11077485,12645,0,1738203773,12993.10279189,53.63182491000043,53411.70907392 2025-01-30,02:22:55.000,30,11077544,13005,0,1738203774,12993.089319269995,53.617726650001714,53411.7020868 2025-01-30,02:22:56.000,30,11077521,12765,0,1738203775,12993.13647343999,53.603628390002996,53411.7370224 2025-01-30,02:22:57.000,30,11077502,12845,0,1738203776,12993.10279189,53.58248099999764,53411.71606104001 2025-01-30,02:22:58.000,30,11077492,12725,0,1738203777,12993.12300082,53.568382739998924,53411.74400952001 2025-01-30,02:22:59.000,30,11077511,13005,0,1738203778,12993.11626450999,53.54018622000149,53411.723048160005 2025-01-30,02:23:00.000,30,11077544,13045,0,1738203779,12993.15668236999,53.568382739998924,53411.7370224 2025-01-30,02:23:01.000,30,11077493,12885,0,1738203780,12993.15668236999,53.54018622000149,53411.75798376 2025-01-30,02:23:02.000,30,11077520,13125,0,1738203781,12993.17689129999,53.51903883000341,53411.7370224 2025-01-30,02:23:03.000,30,11077521,12965,0,1738203782,12993.190363919995,53.54723535000085,53411.76497088001 2025-01-30,02:23:04.000,30,11077486,12925,0,1738203783,12993.21730915999,53.561333609999565,53411.71606104001 2025-01-30,02:23:05.000,30,11077526,12925,0,1738203784,12993.19710022999,53.603628390002996,53411.723048160005 2025-01-30,02:23:06.000,30,11077523,12845,0,1738203785,12993.23751808999,53.617726650001714,53411.771958000005 2025-01-30,02:23:07.000,30,11077522,12885,0,1738203786,12993.25772701999,53.610677520002355,53411.771958000005 2025-01-30,02:23:08.000,30,11077471,12845,0,1738203787,12993.250990709996,53.59657926000364,53411.723048160005 2025-01-30,02:23:09.000,30,11077503,12725,0,1738203788,12993.25772701999,53.62477578000107,53411.71606104001 2025-01-30,02:23:10.000,30,11077552,13045,0,1738203789,12993.25772701999,53.610677520002355,53411.75798376 2025-01-30,02:23:11.000,30,11077472,12765,0,1738203790,12993.250990709996,53.64592316999915,53411.76497088001 2025-01-30,02:23:12.000,30,11077560,12765,0,1738203791,12993.21730915999,53.65297229999851,53411.75099664 2025-01-30,02:23:13.000,30,11077501,12965,0,1738203792,12993.2442544,53.70936534000066,53411.79291936001 2025-01-30,02:23:14.000,30,11077500,12965,0,1738203793,12993.25772701999,53.68116882000322,53411.76497088001 2025-01-30,02:23:15.000,30,11077531,13045,0,1738203794,12993.25772701999,53.7023162100013,53411.75798376 2025-01-30,02:23:16.000,30,11077513,12965,0,1738203795,12993.311617499996,53.72346359999938,53411.79291936001 2025-01-30,02:23:17.000,30,11077515,12805,0,1738203796,12993.298144879991,53.71641447000002,53411.785932239996 2025-01-30,02:23:18.000,30,11077542,12965,0,1738203797,12993.311617499996,53.68821795000258,53411.73003528 2025-01-30,02:23:19.000,30,11077539,13045,0,1738203798,12993.30488119,53.70936534000066,53411.77894512 2025-01-30,02:23:20.000,30,11077499,12925,0,1738203799,12993.311617499996,53.737561859998095,53411.785932239996 2025-01-30,02:23:21.000,30,11077521,12805,0,1738203800,12993.338562739991,53.737561859998095,53411.75798376 2025-01-30,02:23:22.000,30,11077552,13165,0,1738203801,12993.338562739991,53.68116882000322,53411.785932239996 2025-01-30,02:23:23.000,30,11077518,13085,0,1738203802,12993.32509012,53.69526708000194,53411.785932239996 2025-01-30,02:23:24.000,30,11077500,12965,0,1738203803,12993.352035359996,53.68821795000258,53411.771958000005 2025-01-30,02:23:25.000,30,11077487,12845,0,1738203804,12993.432871079996,53.64592316999915,53411.79291936001 2025-01-30,02:23:26.000,30,11077506,12645,0,1738203805,12993.405925840001,53.66002142999787,53411.76497088001 2025-01-30,02:23:27.000,30,11077542,12845,0,1738203806,12993.432871079996,53.65297229999851,53411.76497088001 2025-01-30,02:23:28.000,30,11077540,13205,0,1738203807,12993.459816319992,53.66002142999787,53411.8068936 2025-01-30,02:23:29.000,30,11077538,12925,0,1738203808,12993.466552630001,53.69526708000194,53411.82785496 2025-01-30,02:23:30.000,30,11077491,13245,0,1738203809,12993.453080009996,53.64592316999915,53411.82785496 2025-01-30,02:23:31.000,30,11077510,13325,0,1738203810,12993.493497869997,53.65297229999851,53411.8068936 2025-01-30,02:23:32.000,30,11077553,13125,0,1738203811,12993.486761560001,53.63887403999979,53411.77894512 2025-01-30,02:23:33.000,30,11077496,12965,0,1738203812,12993.480025249992,53.62477578000107,53411.785932239996 2025-01-30,02:23:34.000,30,11077523,12525,0,1738203813,12993.520443109992,53.64592316999915,53411.77894512 2025-01-30,02:23:35.000,30,11077539,12765,0,1738203814,12993.527179420002,53.62477578000107,53411.785932239996 2025-01-30,02:23:36.000,30,11077497,12885,0,1738203815,12993.500234179992,53.63887403999979,53411.77894512 2025-01-30,02:23:37.000,30,11077562,12925,0,1738203816,12993.506970490002,53.64592316999915,53411.74400952001 2025-01-30,02:23:38.000,30,11077542,12725,0,1738203817,12993.533915729997,53.667070560004504,53411.79291936001 2025-01-30,02:23:39.000,30,11077493,12885,0,1738203818,12993.567597280002,53.667070560004504,53411.771958000005 2025-01-30,02:23:40.000,30,11077523,12805,0,1738203819,12993.587806210002,53.65297229999851,53411.77894512 2025-01-30,02:23:41.000,30,11077520,13045,0,1738203820,12993.601278829992,53.610677520002355,53411.79291936001 2025-01-30,02:23:42.000,30,11077485,13205,0,1738203821,12993.587806210002,53.64592316999915,53411.771958000005 2025-01-30,02:23:43.000,30,11077506,12845,0,1738203822,12993.608015140002,53.667070560004504,53411.841829200006 2025-01-30,02:23:44.000,30,11077524,12965,0,1738203823,12993.608015140002,53.667070560004504,53411.771958000005 2025-01-30,02:23:45.000,30,11077546,12965,0,1738203824,12993.587806210002,53.68116882000322,53411.77894512 2025-01-30,02:23:46.000,30,11077546,13245,0,1738203825,12993.594542519997,53.65297229999851,53411.79291936001 2025-01-30,02:23:47.000,30,11077513,12965,0,1738203826,12993.648433000002,53.69526708000194,53411.77894512 2025-01-30,02:23:48.000,30,11077494,12645,0,1738203827,12993.661905619992,53.72346359999938,53411.83484208001 2025-01-30,02:23:49.000,30,11077543,12925,0,1738203828,12993.688850860002,53.72346359999938,53411.79291936001 2025-01-30,02:23:50.000,30,11077507,12925,0,1738203829,12993.668641930002,53.737561859998095,53411.79990648 2025-01-30,02:23:51.000,30,11077495,12725,0,1738203830,12993.655169309997,53.7023162100013,53411.841829200006 2025-01-30,02:23:52.000,30,11077510,12765,0,1738203831,12993.702323479993,53.72346359999938,53411.86977768 2025-01-30,02:23:53.000,30,11077498,12925,0,1738203832,12993.675378239997,53.737561859998095,53411.8068936 2025-01-30,02:23:54.000,30,11077543,12965,0,1738203833,12993.682114549993,53.737561859998095,53411.79990648 2025-01-30,02:23:55.000,30,11077563,13005,0,1738203834,12993.675378239997,53.74461099000473,53411.85580344 2025-01-30,02:23:56.000,30,11077500,12925,0,1738203835,12993.675378239997,53.74461099000473,53411.83484208001 2025-01-30,02:23:57.000,30,11077521,12845,0,1738203836,12993.722532409993,53.737561859998095,53411.841829200006 2025-01-30,02:23:58.000,30,11077525,12925,0,1738203837,12993.742741339993,53.74461099000473,53411.86279056001 2025-01-30,02:23:59.000,30,11077539,12885,0,1738203838,12993.722532409993,53.74461099000473,53411.890739040005 2025-01-30,02:24:00.000,30,11077505,12965,0,1738203839,12993.749477650003,53.75870925000345,53411.89772616 2025-01-30,02:24:01.000,30,11077512,13085,0,1738203840,12993.789895509988,53.76575838000281,53411.841829200006 2025-01-30,02:24:02.000,30,11077494,12925,0,1738203841,12993.762950269993,53.730512729998736,53411.8767648 2025-01-30,02:24:03.000,30,11077527,13285,0,1738203842,12993.736005029998,53.779856640001526,53411.86977768 2025-01-30,02:24:04.000,30,11077553,12885,0,1738203843,12993.756213959998,53.737561859998095,53411.890739040005 2025-01-30,02:24:05.000,30,11077532,13125,0,1738203844,12993.789895509988,53.793954900000244,53411.89772616 2025-01-30,02:24:06.000,30,11077524,12805,0,1738203845,12993.783159199993,53.779856640001526,53411.890739040005 2025-01-30,02:24:07.000,30,11077527,12885,0,1738203846,12993.756213959998,53.75870925000345,53411.89772616 2025-01-30,02:24:08.000,30,11077518,12965,0,1738203847,12993.762950269993,53.77280751000217,53411.90471328 2025-01-30,02:24:09.000,30,11077531,12965,0,1738203848,12993.776422889998,53.75870925000345,53411.91170040001 2025-01-30,02:24:10.000,30,11077576,12725,0,1738203849,12993.783159199993,53.730512729998736,53411.91868752 2025-01-30,02:24:11.000,30,11077533,12965,0,1738203850,12993.783159199993,53.737561859998095,53411.89772616 2025-01-30,02:24:12.000,30,11077529,12885,0,1738203851,12993.756213959998,53.779856640001526,53411.93266176001 2025-01-30,02:24:13.000,30,11077560,13285,0,1738203852,12993.803368129993,53.779856640001526,53411.939648880005 2025-01-30,02:24:14.000,30,11077508,13085,0,1738203853,12993.789895509988,53.76575838000281,53411.92567464 2025-01-30,02:24:15.000,30,11077519,12925,0,1738203854,12993.762950269993,53.786905770000885,53411.90471328 2025-01-30,02:24:16.000,30,11077540,12885,0,1738203855,12993.756213959998,53.779856640001526,53411.92567464 2025-01-30,02:24:17.000,30,11077545,12805,0,1738203856,12993.783159199993,53.75166012000409,53411.96061024001 2025-01-30,02:24:18.000,30,11077539,12685,0,1738203857,12993.769686580003,53.786905770000885,53411.93266176001 2025-01-30,02:24:19.000,30,11077569,13285,0,1738203858,12993.722532409993,53.77280751000217,53411.946636 2025-01-30,02:24:20.000,30,11077524,13285,0,1738203859,12993.682114549993,53.75166012000409,53411.953623119996 2025-01-30,02:24:21.000,30,11077531,13125,0,1738203860,12993.688850860002,53.75870925000345,53411.953623119996 2025-01-30,02:24:22.000,30,11077550,12965,0,1738203861,12993.682114549993,53.69526708000194,53411.96759736 2025-01-30,02:24:23.000,30,11077509,12685,0,1738203862,12993.668641930002,53.68116882000322,53411.953623119996 2025-01-30,02:24:24.000,30,11077470,12925,0,1738203863,12993.668641930002,53.64592316999915,53411.96759736 2025-01-30,02:24:25.000,30,11077544,12805,0,1738203864,12993.641696689992,53.617726650001714,53412.0165072 2025-01-30,02:24:26.000,30,11077549,12765,0,1738203865,12993.614751449997,53.610677520002355,53411.99554584 2025-01-30,02:24:27.000,30,11077531,12845,0,1738203866,12993.594542519997,53.610677520002355,53412.009520080006 2025-01-30,02:24:28.000,30,11077503,13045,0,1738203867,12993.574333589997,53.58248099999764,53412.02349432 2025-01-30,02:24:29.000,30,11077507,13005,0,1738203868,12993.581069899992,53.54723535000085,53411.93266176001 2025-01-30,02:24:30.000,30,11077477,12965,0,1738203869,12993.554124659997,53.4908423099987,53411.92567464 2025-01-30,02:24:31.000,30,11077572,12765,0,1738203870,12993.574333589997,53.48379317999934,53411.96759736 2025-01-30,02:24:32.000,30,11077557,13125,0,1738203871,12993.587806210002,53.46264579000126,53411.92567464 2025-01-30,02:24:33.000,30,11077495,12965,0,1738203872,12993.614751449997,53.48379317999934,53411.98157160001 2025-01-30,02:24:34.000,30,11077551,12885,0,1738203873,12993.594542519997,53.4555966600019,53411.98157160001 2025-01-30,02:24:35.000,30,11077564,12805,0,1738203874,12993.634960379997,53.441498400003184,53411.953623119996 2025-01-30,02:24:36.000,30,11077521,12805,0,1738203875,12993.621487759992,53.441498400003184,53411.946636 2025-01-30,02:24:37.000,30,11077544,12925,0,1738203876,12993.661905619992,53.434449270003824,53412.02349432 2025-01-30,02:24:38.000,30,11077512,12685,0,1738203877,12993.634960379997,53.434449270003824,53412.03746856 2025-01-30,02:24:39.000,30,11077502,12925,0,1738203878,12993.655169309997,53.46264579000126,53411.98157160001 2025-01-30,02:24:40.000,30,11077556,12885,0,1738203879,12993.655169309997,53.441498400003184,53411.93266176001 2025-01-30,02:24:41.000,30,11077532,12965,0,1738203880,12993.634960379997,53.42035100999783,53411.96061024001 2025-01-30,02:24:42.000,30,11077580,12565,0,1738203881,12993.688850860002,53.49789143999806,53411.98157160001 2025-01-30,02:24:43.000,30,11077538,12805,0,1738203882,12993.702323479993,53.47674404999998,53411.96759736 2025-01-30,02:24:44.000,30,11077510,13045,0,1738203883,12993.695587169997,53.46264579000126,53411.946636 2025-01-30,02:24:45.000,30,11077488,12925,0,1738203884,12993.702323479993,53.51198970000405,53411.953623119996 2025-01-30,02:24:46.000,30,11077507,13085,0,1738203885,12993.742741339993,53.51903883000341,53411.97458448 2025-01-30,02:24:47.000,30,11077562,12765,0,1738203886,12993.769686580003,53.51198970000405,53411.946636 2025-01-30,02:24:48.000,30,11077507,13165,0,1738203887,12993.769686580003,53.53313709000213,53411.988558720004 2025-01-30,02:24:49.000,30,11077567,12965,0,1738203888,12993.776422889998,53.554284480000206,53412.009520080006 2025-01-30,02:24:50.000,30,11077540,12685,0,1738203889,12993.776422889998,53.561333609999565,53412.009520080006 2025-01-30,02:24:51.000,30,11077507,12925,0,1738203890,12993.810104439988,53.603628390002996,53411.91868752 2025-01-30,02:24:52.000,30,11077540,12885,0,1738203891,12993.837049679998,53.617726650001714,53411.96759736 2025-01-30,02:24:53.000,30,11077566,13125,0,1738203892,12993.830313369988,53.62477578000107,53412.03746856 2025-01-30,02:24:54.000,30,11077582,12645,0,1738203893,12993.823577059993,53.65297229999851,53411.96759736 2025-01-30,02:24:55.000,30,11077500,13085,0,1738203894,12993.830313369988,53.667070560004504,53411.953623119996 2025-01-30,02:24:56.000,30,11077522,13285,0,1738203895,12993.850522299988,53.67411969000386,53411.988558720004 2025-01-30,02:24:57.000,30,11077529,12885,0,1738203896,12993.843785989993,53.7023162100013,53411.96759736 2025-01-30,02:24:58.000,30,11077562,13165,0,1738203897,12993.843785989993,53.70936534000066,53411.96759736 2025-01-30,02:24:59.000,30,11077558,12765,0,1738203898,12993.837049679998,53.737561859998095,53411.939648880005 2025-01-30,02:25:00.000,30,11077531,12965,0,1738203899,12993.789895509988,53.793954900000244,53411.98157160001 2025-01-30,02:25:01.000,30,11077506,13125,0,1738203900,12993.823577059993,53.81510228999832,53411.99554584 2025-01-30,02:25:02.000,30,11077492,12925,0,1738203901,12993.810104439988,53.85739707000175,53411.988558720004 2025-01-30,02:25:03.000,30,11077519,12765,0,1738203902,12993.830313369988,53.81510228999832,53412.03746856 2025-01-30,02:25:04.000,30,11077490,12885,0,1738203903,12993.837049679998,53.80805315999896,53412.009520080006 2025-01-30,02:25:05.000,30,11077491,12805,0,1738203904,12993.837049679998,53.8010040299996,53412.009520080006 2025-01-30,02:25:06.000,30,11077522,12605,0,1738203905,12993.810104439988,53.836249680003675,53412.05144280001 2025-01-30,02:25:07.000,30,11077502,12925,0,1738203906,12993.837049679998,53.8010040299996,53411.98157160001 2025-01-30,02:25:08.000,30,11077521,13045,0,1738203907,12993.843785989993,53.8010040299996,53411.96759736 2025-01-30,02:25:09.000,30,11077515,13125,0,1738203908,12993.857258609998,53.81510228999832,53411.988558720004 2025-01-30,02:25:10.000,30,11077512,13045,0,1738203909,12993.863994919993,53.786905770000885,53411.988558720004 2025-01-30,02:25:11.000,30,11077470,12965,0,1738203910,12993.877467539998,53.75870925000345,53412.009520080006 2025-01-30,02:25:12.000,30,11077496,12965,0,1738203911,12993.870731229988,53.730512729998736,53412.02349432 2025-01-30,02:25:13.000,30,11077507,13125,0,1738203912,12993.857258609998,53.7023162100013,53412.058429920005 2025-01-30,02:25:14.000,30,11077527,13005,0,1738203913,12993.837049679998,53.68116882000322,53412.058429920005 2025-01-30,02:25:15.000,30,11077520,13085,0,1738203914,12993.863994919993,53.64592316999915,53412.0863784 2025-01-30,02:25:16.000,30,11077510,12765,0,1738203915,12993.837049679998,53.62477578000107,53412.02349432 2025-01-30,02:25:17.000,30,11077540,12765,0,1738203916,12993.857258609998,53.617726650001714,53412.04445568 2025-01-30,02:25:18.000,30,11077554,12925,0,1738203917,12993.863994919993,53.568382739998924,53412.04445568 2025-01-30,02:25:19.000,30,11077487,12685,0,1738203918,12993.830313369988,53.58953013000428,53412.09336552 2025-01-30,02:25:20.000,30,11077530,13125,0,1738203919,12993.850522299988,53.561333609999565,53412.07240416 2025-01-30,02:25:21.000,30,11077509,13045,0,1738203920,12993.857258609998,53.561333609999565,53412.04445568 2025-01-30,02:25:22.000,30,11077500,12685,0,1738203921,12993.816840749998,53.54018622000149,53412.0863784 2025-01-30,02:25:23.000,30,11077518,13005,0,1738203922,12993.823577059993,53.52608796000277,53412.107339760005 2025-01-30,02:25:24.000,30,11077492,13005,0,1738203923,12993.796631819998,53.51198970000405,53412.12830112001 2025-01-30,02:25:25.000,30,11077465,12965,0,1738203924,12993.796631819998,53.54723535000085,53412.12830112001 2025-01-30,02:25:26.000,30,11077471,12925,0,1738203925,12993.756213959998,53.54018622000149,53412.107339760005 2025-01-30,02:25:27.000,30,11077477,12765,0,1738203926,12993.742741339993,53.50494057000469,53412.11432688 2025-01-30,02:25:28.000,30,11077515,12805,0,1738203927,12993.742741339993,53.441498400003184,53412.12830112001 2025-01-30,02:25:29.000,30,11077473,12965,0,1738203928,12993.668641930002,53.44854753000254,53412.121313999996 2025-01-30,02:25:30.000,30,11077488,12525,0,1738203929,12993.641696689992,53.41330187999847,53412.058429920005 2025-01-30,02:25:31.000,30,11077519,12765,0,1738203930,12993.634960379997,53.42035100999783,53412.12830112001 2025-01-30,02:25:32.000,30,11077517,12805,0,1738203931,12993.621487759992,53.385105360001035,53412.12830112001 2025-01-30,02:25:33.000,30,11077513,12885,0,1738203932,12993.567597280002,53.328712319998886,53412.121313999996 2025-01-30,02:25:34.000,30,11077525,12845,0,1738203933,12993.533915729997,53.26527015000465,53412.16323672 2025-01-30,02:25:35.000,30,11077516,13125,0,1738203934,12993.486761560001,53.23002450000058,53412.121313999996 2025-01-30,02:25:36.000,30,11077535,12685,0,1738203935,12993.493497869997,53.23002450000058,53412.17022384001 2025-01-30,02:25:37.000,30,11077532,13005,0,1738203936,12993.446343700001,53.18772972000443,53412.121313999996 2025-01-30,02:25:38.000,30,11077563,12925,0,1738203937,12993.426134770001,53.17363145999843,53412.16323672 2025-01-30,02:25:39.000,30,11077473,13205,0,1738203938,12993.392453219996,53.13133668000228,53412.13528824 2025-01-30,02:25:40.000,30,11077528,13045,0,1738203939,12993.399189529991,53.06084538000141,53412.12830112001 2025-01-30,02:25:41.000,30,11077534,12925,0,1738203940,12993.365507980001,53.08904189999885,53412.13528824 2025-01-30,02:25:42.000,30,11077518,13085,0,1738203941,12993.32509012,53.01855059999798,53412.14926248001 2025-01-30,02:25:43.000,30,11077544,12805,0,1738203942,12993.372244289996,52.969206690002466,53412.13528824 2025-01-30,02:25:44.000,30,11077542,13005,0,1738203943,12993.365507980001,52.88461713000288,53412.12830112001 2025-01-30,02:25:45.000,30,11077546,13125,0,1738203944,12993.331826429996,52.84937147999881,53412.13528824 2025-01-30,02:25:46.000,30,11077476,13005,0,1738203945,12993.338562739991,52.785929310004576,53412.17022384001 2025-01-30,02:25:47.000,30,11077545,12885,0,1738203946,12993.32509012,52.72248714000307,53412.177210960006 2025-01-30,02:25:48.000,30,11077477,12805,0,1738203947,12993.338562739991,52.694290619998355,53412.107339760005 2025-01-30,02:25:49.000,30,11077513,12965,0,1738203948,12993.311617499996,52.63789758000348,53412.12830112001 2025-01-30,02:25:50.000,30,11077496,12925,0,1738203949,12993.28467226,52.61675018999813,53412.14227536 2025-01-30,02:25:51.000,30,11077529,12965,0,1738203950,12993.28467226,52.5533080200039,53412.14227536 2025-01-30,02:25:52.000,30,11077514,12965,0,1738203951,12993.30488119,52.48281672000303,53412.177210960006 2025-01-30,02:25:53.000,30,11077518,12765,0,1738203952,12993.30488119,52.47576759000367,53412.14926248001 2025-01-30,02:25:54.000,30,11077542,12805,0,1738203953,12993.318353809991,52.44757106999896,53412.19817232001 2025-01-30,02:25:55.000,30,11077469,12965,0,1738203954,12993.32509012,52.41937455000152,53412.13528824 2025-01-30,02:25:56.000,30,11077529,12685,0,1738203955,12993.338562739991,52.341834120001295,53412.14926248001 2025-01-30,02:25:57.000,30,11077519,12605,0,1738203956,12993.338562739991,52.32068673000322,53412.14227536 2025-01-30,02:25:58.000,30,11077527,12805,0,1738203957,12993.358771669991,52.341834120001295,53412.13528824 2025-01-30,02:25:59.000,30,11077531,13005,0,1738203958,12993.405925840001,52.27134282000043,53412.177210960006 2025-01-30,02:26:00.000,30,11077522,12965,0,1738203959,12993.405925840001,52.23609717000363,53412.21214656 2025-01-30,02:26:01.000,30,11077516,13325,0,1738203960,12993.439607389992,52.27134282000043,53412.19817232001 2025-01-30,02:26:02.000,30,11077522,13165,0,1738203961,12993.466552630001,52.22199891000491,53412.17022384001 2025-01-30,02:26:03.000,30,11077526,12845,0,1738203962,12993.486761560001,52.25019543000235,53412.177210960006 2025-01-30,02:26:04.000,30,11077539,12765,0,1738203963,12993.480025249992,52.25724456000171,53412.1911852 2025-01-30,02:26:05.000,30,11077528,12845,0,1738203964,12993.547388350002,52.24314630000299,53412.20515944 2025-01-30,02:26:06.000,30,11077462,13365,0,1738203965,12993.560860969992,52.25724456000171,53412.17022384001 2025-01-30,02:26:07.000,30,11077512,13005,0,1738203966,12993.567597280002,52.24314630000299,53412.156249600004 2025-01-30,02:26:08.000,30,11077472,13205,0,1738203967,12993.560860969992,52.26429369000107,53412.16323672 2025-01-30,02:26:09.000,30,11077543,12845,0,1738203968,12993.540652039992,52.299539339997864,53412.17022384001 2025-01-30,02:26:10.000,30,11077480,13125,0,1738203969,12993.554124659997,52.299539339997864,53412.156249600004 2025-01-30,02:26:11.000,30,11077502,12805,0,1738203970,12993.574333589997,52.32068673000322,53412.14926248001 2025-01-30,02:26:12.000,30,11077536,12805,0,1738203971,12993.594542519997,52.348883250000654,53412.16323672 2025-01-30,02:26:13.000,30,11077540,12805,0,1738203972,12993.581069899992,52.37003063999873,53412.17022384001 2025-01-30,02:26:14.000,30,11077544,12605,0,1738203973,12993.587806210002,52.37707976999809,53412.16323672 2025-01-30,02:26:15.000,30,11077521,12965,0,1738203974,12993.587806210002,52.4052762900028,53412.18419808 2025-01-30,02:26:16.000,30,11077522,13205,0,1738203975,12993.540652039992,52.42642368000088,53412.20515944 2025-01-30,02:26:17.000,30,11077502,12925,0,1738203976,12993.533915729997,52.42642368000088,53412.156249600004 2025-01-30,02:26:18.000,30,11077437,13005,0,1738203977,12993.547388350002,52.44757106999896,53412.1911852 2025-01-30,02:26:19.000,30,11077492,13005,0,1738203978,12993.520443109992,52.48281672000303,53412.20515944 2025-01-30,02:26:20.000,30,11077466,12885,0,1738203979,12993.533915729997,52.511013240000466,53412.14227536 2025-01-30,02:26:21.000,30,11077498,12925,0,1738203980,12993.493497869997,52.525111499999184,53412.17022384001 2025-01-30,02:26:22.000,30,11077488,13045,0,1738203981,12993.493497869997,52.5392097599979,53412.14926248001 2025-01-30,02:26:23.000,30,11077489,12925,0,1738203982,12993.486761560001,52.560357150003256,53412.14926248001 2025-01-30,02:26:24.000,30,11077499,13045,0,1738203983,12993.439607389992,52.574455410001974,53412.09336552 2025-01-30,02:26:25.000,30,11077483,12965,0,1738203984,12993.385716910001,52.58150454000133,53412.10035264001 2025-01-30,02:26:26.000,30,11077517,12965,0,1738203985,12993.412662149996,52.60970105999877,53412.121313999996 2025-01-30,02:26:27.000,30,11077505,12765,0,1738203986,12993.385716910001,52.60265192999941,53412.09336552 2025-01-30,02:26:28.000,30,11077471,13045,0,1738203987,12993.378980599991,52.61675018999813,53412.11432688 2025-01-30,02:26:29.000,30,11077479,12885,0,1738203988,12993.34529905,52.63084845000412,53412.11432688 2025-01-30,02:26:30.000,30,11077533,12805,0,1738203989,12993.30488119,52.63084845000412,53412.07939128001 2025-01-30,02:26:31.000,30,11077480,12685,0,1738203990,12993.28467226,52.623799320004764,53412.03048144001 2025-01-30,02:26:32.000,30,11077495,13085,0,1738203991,12993.291408569996,52.64494671000284,53412.10035264001 2025-01-30,02:26:33.000,30,11077454,12725,0,1738203992,12993.28467226,52.6519958400022,53412.0863784 2025-01-30,02:26:34.000,30,11077493,12845,0,1738203993,12993.19710022999,52.61675018999813,53412.0863784 2025-01-30,02:26:35.000,30,11077529,13205,0,1738203994,12993.17689129999,52.623799320004764,53412.07240416 2025-01-30,02:26:36.000,30,11077479,12725,0,1738203995,12993.190363919995,52.6519958400022,53412.07240416 2025-01-30,02:26:37.000,30,11077502,13125,0,1738203996,12993.17689129999,52.6519958400022,53412.009520080006 2025-01-30,02:26:38.000,30,11077490,13165,0,1738203997,12993.19710022999,52.64494671000284,53412.03746856 2025-01-30,02:26:39.000,30,11077475,12885,0,1738203998,12993.16341868,52.65904497000156,53412.00253296001 2025-01-30,02:26:40.000,30,11077463,13045,0,1738203999,12993.109528199995,52.623799320004764,53412.00253296001 2025-01-30,02:26:41.000,30,11077505,13365,0,1738204000,12993.06237403,52.6519958400022,53412.03746856 2025-01-30,02:26:42.000,30,11077468,13085,0,1738204001,12993.07584664999,52.64494671000284,53412.009520080006 2025-01-30,02:26:43.000,30,11077485,12965,0,1738204002,12993.028692479995,52.6519958400022,53412.02349432 2025-01-30,02:26:44.000,30,11077493,12725,0,1738204003,12993.008483549995,52.61675018999813,53411.97458448 2025-01-30,02:26:45.000,30,11077494,12765,0,1738204004,12992.98153831,52.60265192999941,53411.99554584 2025-01-30,02:26:46.000,30,11077479,12965,0,1738204005,12992.92091152,52.60970105999877,53411.98157160001 2025-01-30,02:26:47.000,30,11077480,12925,0,1738204006,12992.968065689995,52.574455410001974,53411.96759736 2025-01-30,02:26:48.000,30,11077517,12765,0,1738204007,12992.94112045,52.574455410001974,53411.96759736 2025-01-30,02:26:49.000,30,11077468,12925,0,1738204008,12992.91417520999,52.58150454000133,53411.946636 2025-01-30,02:26:50.000,30,11077492,12605,0,1738204009,12992.89396627999,52.54625889000454,53411.91868752 2025-01-30,02:26:51.000,30,11077488,13005,0,1738204010,12992.867021039994,52.525111499999184,53411.939648880005 2025-01-30,02:26:52.000,30,11077475,13165,0,1738204011,12992.867021039994,52.53216062999854,53411.953623119996 2025-01-30,02:26:53.000,30,11077516,13005,0,1738204012,12992.840075799999,52.518062369999825,53411.953623119996 2025-01-30,02:26:54.000,30,11077479,12685,0,1738204013,12992.85354841999,52.525111499999184,53411.92567464 2025-01-30,02:26:55.000,30,11077517,13005,0,1738204014,12992.806394249994,52.49691498000175,53411.890739040005 2025-01-30,02:26:56.000,30,11077538,13125,0,1738204015,12992.813130559989,52.47576759000367,53411.90471328 2025-01-30,02:26:57.000,30,11077493,13285,0,1738204016,12992.792921629989,52.47576759000367,53411.85580344 2025-01-30,02:26:58.000,30,11077524,12925,0,1738204017,12992.846812109994,52.50396411000111,53411.89772616 2025-01-30,02:26:59.000,30,11077477,12685,0,1738204018,12992.860284729999,52.48986585000239,53411.890739040005 2025-01-30,02:27:00.000,30,11077450,13205,0,1738204019,12992.89396627999,52.50396411000111,53411.88375192001 2025-01-30,02:27:01.000,30,11077486,13045,0,1738204020,12992.887229969994,52.48986585000239,53411.89772616 2025-01-30,02:27:02.000,30,11077539,12885,0,1738204021,12992.867021039994,52.44757106999896,53411.82785496 2025-01-30,02:27:03.000,30,11077473,12845,0,1738204022,12992.907438899994,52.525111499999184,53411.86279056001 2025-01-30,02:27:04.000,30,11077525,13005,0,1738204023,12992.87375734999,52.525111499999184,53411.86279056001 2025-01-30,02:27:05.000,30,11077493,13165,0,1738204024,12992.887229969994,52.48986585000239,53411.81388072001 2025-01-30,02:27:06.000,30,11077503,12605,0,1738204025,12992.867021039994,52.53216062999854,53411.86279056001 2025-01-30,02:27:07.000,30,11077529,13085,0,1738204026,12992.89396627999,52.5533080200039,53411.84881632 2025-01-30,02:27:08.000,30,11077508,12925,0,1738204027,12992.90070259,52.58855367000069,53411.81388072001 2025-01-30,02:27:09.000,30,11077524,12965,0,1738204028,12992.91417520999,52.60265192999941,53411.81388072001 2025-01-30,02:27:10.000,30,11077501,12965,0,1738204029,12992.96132938,52.623799320004764,53411.77894512 2025-01-30,02:27:11.000,30,11077528,12725,0,1738204030,12992.97480199999,52.65904497000156,53411.79990648 2025-01-30,02:27:12.000,30,11077505,12885,0,1738204031,12993.01521985999,52.63789758000348,53411.84881632 2025-01-30,02:27:13.000,30,11077523,12925,0,1738204032,12993.03542878999,52.701339749997715,53411.86977768 2025-01-30,02:27:14.000,30,11077498,13005,0,1738204033,12993.07584664999,52.701339749997715,53411.86977768 2025-01-30,02:27:15.000,30,11077512,12965,0,1738204034,12993.07584664999,52.71543801000371,53411.8767648 2025-01-30,02:27:16.000,30,11077509,12885,0,1738204035,12993.129737129995,52.71543801000371,53411.86977768 2025-01-30,02:27:17.000,30,11077505,12765,0,1738204036,12993.11626450999,52.76478191999922,53411.890739040005 2025-01-30,02:27:18.000,30,11077543,13285,0,1738204037,12993.17689129999,52.70838888000435,53411.86279056001 2025-01-30,02:27:19.000,30,11077496,12965,0,1738204038,12993.21730915999,52.77183104999858,53411.84881632 2025-01-30,02:27:20.000,30,11077504,13085,0,1738204039,12993.22404547,52.77888017999794,53411.85580344 2025-01-30,02:27:21.000,30,11077509,12845,0,1738204040,12993.190363919995,52.800027570003294,53411.8767648 2025-01-30,02:27:22.000,30,11077523,13005,0,1738204041,12993.230781779996,52.81412583000201,53411.890739040005 2025-01-30,02:27:23.000,30,11077522,12765,0,1738204042,12993.23751808999,52.83527322000009,53411.90471328 2025-01-30,02:27:24.000,30,11077520,13045,0,1738204043,12993.25772701999,52.87756800000352,53411.88375192001 2025-01-30,02:27:25.000,30,11077505,13125,0,1738204044,12993.28467226,52.8634697400048,53411.91170040001 2025-01-30,02:27:26.000,30,11077578,13285,0,1738204045,12993.298144879991,52.84937147999881,53411.90471328 2025-01-30,02:27:27.000,30,11077485,13285,0,1738204046,12993.311617499996,52.87756800000352,53411.90471328 2025-01-30,02:27:28.000,30,11077493,13165,0,1738204047,12993.352035359996,52.87051887000416,53411.91170040001 2025-01-30,02:27:29.000,30,11077508,13245,0,1738204048,12993.365507980001,52.87756800000352,53411.92567464 2025-01-30,02:27:30.000,30,11077550,13045,0,1738204049,12993.372244289996,52.8634697400048,53411.91170040001 2025-01-30,02:27:31.000,30,11077545,12765,0,1738204050,12993.405925840001,52.84937147999881,53411.91170040001 2025-01-30,02:27:32.000,30,11077506,12845,0,1738204051,12993.378980599991,52.8634697400048,53411.96759736 2025-01-30,02:27:33.000,30,11077537,12765,0,1738204052,12993.378980599991,52.85642060999817,53411.91868752 2025-01-30,02:27:34.000,30,11077514,13085,0,1738204053,12993.412662149996,52.84232234999945,53411.939648880005 2025-01-30,02:27:35.000,30,11077499,13125,0,1738204054,12993.385716910001,52.84232234999945,53411.953623119996 2025-01-30,02:27:36.000,30,11077492,13005,0,1738204055,12993.426134770001,52.85642060999817,53411.953623119996 2025-01-30,02:27:37.000,30,11077521,12765,0,1738204056,12993.385716910001,52.84232234999945,53411.98157160001 2025-01-30,02:27:38.000,30,11077539,13085,0,1738204057,12993.446343700001,52.81412583000201,53411.96759736 2025-01-30,02:27:39.000,30,11077532,12765,0,1738204058,12993.439607389992,52.83527322000009,53411.99554584 2025-01-30,02:27:40.000,30,11077519,12645,0,1738204059,12993.412662149996,52.83527322000009,53411.98157160001 2025-01-30,02:27:41.000,30,11077515,12845,0,1738204060,12993.405925840001,52.77888017999794,53412.03048144001 2025-01-30,02:27:42.000,30,11077519,13085,0,1738204061,12993.385716910001,52.800027570003294,53412.03746856 2025-01-30,02:27:43.000,30,11077522,13005,0,1738204062,12993.372244289996,52.750683660000504,53411.988558720004 2025-01-30,02:27:44.000,30,11077499,12805,0,1738204063,12993.372244289996,52.757732789999864,53411.946636 2025-01-30,02:27:45.000,30,11077498,13085,0,1738204064,12993.372244289996,52.736585400001786,53411.988558720004 2025-01-30,02:27:46.000,30,11077494,12925,0,1738204065,12993.372244289996,52.701339749997715,53412.009520080006 2025-01-30,02:27:47.000,30,11077450,12805,0,1738204066,12993.358771669991,52.701339749997715,53412.02349432 2025-01-30,02:27:48.000,30,11077480,12725,0,1738204067,12993.358771669991,52.63789758000348,53412.04445568 2025-01-30,02:27:49.000,30,11077519,13245,0,1738204068,12993.338562739991,52.64494671000284,53412.07240416 2025-01-30,02:27:50.000,30,11077482,12965,0,1738204069,12993.338562739991,52.65904497000156,53412.05144280001 2025-01-30,02:27:51.000,30,11077513,13165,0,1738204070,12993.298144879991,52.61675018999813,53412.07240416 2025-01-30,02:27:52.000,30,11077532,13405,0,1738204071,12993.298144879991,52.61675018999813,53412.06541704 2025-01-30,02:27:53.000,30,11077532,12965,0,1738204072,12993.26446333,52.59560280000005,53412.03048144001 2025-01-30,02:27:54.000,30,11077478,12925,0,1738204073,12993.277935949991,52.58150454000133,53412.10035264001 2025-01-30,02:27:55.000,30,11077512,13165,0,1738204074,12993.23751808999,52.59560280000005,53412.10035264001 2025-01-30,02:27:56.000,30,11077515,12965,0,1738204075,12993.250990709996,52.58855367000069,53412.04445568 2025-01-30,02:27:57.000,30,11077487,12725,0,1738204076,12993.23751808999,52.58855367000069,53412.05144280001 2025-01-30,02:27:58.000,30,11077547,12965,0,1738204077,12993.19710022999,52.60265192999941,53412.03048144001 2025-01-30,02:27:59.000,30,11077507,12845,0,1738204078,12993.170154989995,52.60265192999941,53412.11432688 2025-01-30,02:28:00.000,30,11077528,13125,0,1738204079,12993.14320975,52.60265192999941,53412.07939128001 2025-01-30,02:28:01.000,30,11077532,13165,0,1738204080,12993.109528199995,52.6519958400022,53412.07240416 2025-01-30,02:28:02.000,30,11077497,13045,0,1738204081,12993.069110339995,52.6519958400022,53412.107339760005 2025-01-30,02:28:03.000,30,11077495,13125,0,1738204082,12993.06237403,52.6519958400022,53412.12830112001 2025-01-30,02:28:04.000,30,11077530,13045,0,1738204083,12993.008483549995,52.687241489998996,53412.10035264001 2025-01-30,02:28:05.000,30,11077483,12645,0,1738204084,12992.94112045,52.70838888000435,53412.0863784 2025-01-30,02:28:06.000,30,11077532,12965,0,1738204085,12992.887229969994,52.76478191999922,53412.07939128001 2025-01-30,02:28:07.000,30,11077520,13045,0,1738204086,12992.887229969994,52.76478191999922,53412.06541704 2025-01-30,02:28:08.000,30,11077498,13285,0,1738204087,12992.85354841999,52.736585400001786,53412.10035264001 2025-01-30,02:28:09.000,30,11077493,13125,0,1738204088,12992.846812109994,52.785929310004576,53412.05144280001 2025-01-30,02:28:10.000,30,11077508,13005,0,1738204089,12992.779449009999,52.80707670000265,53412.0863784 2025-01-30,02:28:11.000,30,11077535,12845,0,1738204090,12992.786185319994,52.82822409000073,53412.06541704 2025-01-30,02:28:12.000,30,11077478,12605,0,1738204091,12992.712085909989,52.82117496000137,53412.10035264001 2025-01-30,02:28:13.000,30,11077514,12805,0,1738204092,12992.685140669993,52.8634697400048,53412.10035264001 2025-01-30,02:28:14.000,30,11077518,13045,0,1738204093,12992.624513879993,52.89166626000224,53412.07240416 2025-01-30,02:28:15.000,30,11077526,12885,0,1738204094,12992.624513879993,52.91281365000032,53412.10035264001 2025-01-30,02:28:16.000,30,11077535,13125,0,1738204095,12992.570623399988,52.94101016999775,53412.10035264001 2025-01-30,02:28:17.000,30,11077526,12765,0,1738204096,12992.557150779998,52.94101016999775,53412.07240416 2025-01-30,02:28:18.000,30,11077509,12925,0,1738204097,12992.483051369993,52.96215756000311,53412.06541704 2025-01-30,02:28:19.000,30,11077524,12765,0,1738204098,12992.456106129997,52.96215756000311,53412.12830112001 2025-01-30,02:28:20.000,30,11077486,12885,0,1738204099,12992.395479339997,53.00445233999926,53412.02349432 2025-01-30,02:28:21.000,30,11077493,12725,0,1738204100,12992.355061479997,52.976255820001825,53412.00253296001 2025-01-30,02:28:22.000,30,11077504,13085,0,1738204101,12992.328116240002,52.99035408000054,53412.04445568 2025-01-30,02:28:23.000,30,11077516,12725,0,1738204102,12992.280962069992,52.969206690002466,53412.02349432 2025-01-30,02:28:24.000,30,11077542,13285,0,1738204103,12992.274225759997,52.976255820001825,53412.00253296001 2025-01-30,02:28:25.000,30,11077576,13045,0,1738204104,12992.233807899996,52.9974032099999,53412.02349432 2025-01-30,02:28:26.000,30,11077538,12965,0,1738204105,12992.166444800001,52.976255820001825,53412.009520080006 2025-01-30,02:28:27.000,30,11077501,13005,0,1738204106,12992.112554319996,52.94805930000439,53412.02349432 2025-01-30,02:28:28.000,30,11077528,13325,0,1738204107,12992.078872769991,52.933961039998394,53412.03746856 2025-01-30,02:28:29.000,30,11077521,13165,0,1738204108,12992.06540015,52.91281365000032,53412.00253296001 2025-01-30,02:28:30.000,30,11077520,12725,0,1738204109,12992.02498229,52.8987153900016,53411.988558720004 2025-01-30,02:28:31.000,30,11077508,12845,0,1738204110,12991.9643555,52.926911909999035,53411.946636 2025-01-30,02:28:32.000,30,11077541,13125,0,1738204111,12991.94414657,52.89166626000224,53411.92567464 2025-01-30,02:28:33.000,30,11077518,13125,0,1738204112,12991.930673949995,52.8634697400048,53411.91170040001 2025-01-30,02:28:34.000,30,11077525,12925,0,1738204113,12991.92393764,52.83527322000009,53411.96759736 2025-01-30,02:28:35.000,30,11077497,12925,0,1738204114,12991.930673949995,52.81412583000201,53412.00253296001 2025-01-30,02:28:36.000,30,11077491,13085,0,1738204115,12991.89699239999,52.80707670000265,53411.91170040001 2025-01-30,02:28:37.000,30,11077509,13285,0,1738204116,12991.86331085,52.750683660000504,53411.91868752 2025-01-30,02:28:38.000,30,11077518,13365,0,1738204117,12991.83636560999,52.76478191999922,53411.91170040001 2025-01-30,02:28:39.000,30,11077507,13445,0,1738204118,12991.789211439995,52.70838888000435,53411.86279056001 2025-01-30,02:28:40.000,30,11077517,12925,0,1738204119,12991.82289299,52.701339749997715,53411.890739040005 2025-01-30,02:28:41.000,30,11077516,12645,0,1738204120,12991.809420369995,52.63084845000412,53411.8767648 2025-01-30,02:28:42.000,30,11077544,13285,0,1738204121,12991.748793579995,52.60970105999877,53411.91170040001 2025-01-30,02:28:43.000,30,11077515,13085,0,1738204122,12991.78247513,52.54625889000454,53411.93266176001 2025-01-30,02:28:44.000,30,11077510,13165,0,1738204123,12991.80268406,52.560357150003256,53411.91170040001 2025-01-30,02:28:45.000,30,11077519,12765,0,1738204124,12991.74205727,52.525111499999184,53411.88375192001 2025-01-30,02:28:46.000,30,11077499,12925,0,1738204125,12991.769002509995,52.48986585000239,53411.88375192001 2025-01-30,02:28:47.000,30,11077536,13245,0,1738204126,12991.7622662,52.43347281000024,53411.91170040001 2025-01-30,02:28:48.000,30,11077517,13285,0,1738204127,12991.75552988999,52.41232542000216,53411.83484208001 2025-01-30,02:28:49.000,30,11077531,12805,0,1738204128,12991.78247513,52.341834120001295,53411.86279056001 2025-01-30,02:28:50.000,30,11077543,13045,0,1738204129,12991.79594774999,52.334784990001936,53411.86279056001 2025-01-30,02:28:51.000,30,11077516,12965,0,1738204130,12991.769002509995,52.292490209998505,53411.820867840004 2025-01-30,02:28:52.000,30,11077530,12765,0,1738204131,12991.79594774999,52.22904804000427,53411.84881632 2025-01-30,02:28:53.000,30,11077535,12765,0,1738204132,12991.77573881999,52.20085151999956,53411.84881632 2025-01-30,02:28:54.000,30,11077475,12965,0,1738204133,12991.769002509995,52.17970413000148,53411.84881632 2025-01-30,02:28:55.000,30,11077507,12765,0,1738204134,12991.79594774999,52.165605870002764,53411.77894512 2025-01-30,02:28:56.000,30,11077487,12805,0,1738204135,12991.75552988999,52.158556740003405,53411.76497088001 2025-01-30,02:28:57.000,30,11077547,12765,0,1738204136,12991.78247513,52.102163700001256,53411.86279056001 2025-01-30,02:28:58.000,30,11077510,13045,0,1738204137,12991.789211439995,52.08806544000254,53411.841829200006 2025-01-30,02:28:59.000,30,11077512,13005,0,1738204138,12991.809420369995,52.109212830000615,53411.82785496 2025-01-30,02:29:00.000,30,11077502,13165,0,1738204139,12991.81615667999,52.06691805000446,53411.75798376 2025-01-30,02:29:01.000,30,11077530,12925,0,1738204140,12991.83636560999,52.02462327000103,53411.771958000005 2025-01-30,02:29:02.000,30,11077519,12885,0,1738204141,12991.849838229995,52.01757414000167,53411.785932239996 2025-01-30,02:29:03.000,30,11077513,13125,0,1738204142,12991.890256089995,51.989377620004234,53411.77894512 2025-01-30,02:29:04.000,30,11077544,13165,0,1738204143,12991.870047159995,51.9470828400008,53411.83484208001 2025-01-30,02:29:05.000,30,11077511,13165,0,1738204144,12991.87678346999,51.97527935999824,53411.8068936 2025-01-30,02:29:06.000,30,11077512,12925,0,1738204145,12991.91720132999,51.97527935999824,53411.79291936001 2025-01-30,02:29:07.000,30,11077520,13005,0,1738204146,12991.910465019995,51.932984580002085,53411.785932239996 2025-01-30,02:29:08.000,30,11077512,13205,0,1738204147,12991.91720132999,51.9470828400008,53411.785932239996 2025-01-30,02:29:09.000,30,11077539,12925,0,1738204148,12991.890256089995,51.96823022999888,53411.76497088001 2025-01-30,02:29:10.000,30,11077583,12845,0,1738204149,12991.91720132999,51.932984580002085,53411.76497088001 2025-01-30,02:29:11.000,30,11077551,12845,0,1738204150,12991.92393764,51.96118109999952,53411.79990648 2025-01-30,02:29:12.000,30,11077519,13005,0,1738204151,12991.93741025999,52.02462327000103,53411.76497088001 2025-01-30,02:29:13.000,30,11077489,12765,0,1738204152,12991.950882879995,52.01052501000231,53411.79291936001 2025-01-30,02:29:14.000,30,11077521,12965,0,1738204153,12991.95761918999,52.03167240000039,53411.81388072001 2025-01-30,02:29:15.000,30,11077559,13045,0,1738204154,12991.95761918999,52.03872152999975,53411.8068936 2025-01-30,02:29:16.000,30,11077546,13125,0,1738204155,12991.930673949995,52.01052501000231,53411.76497088001 2025-01-30,02:29:17.000,30,11077521,12925,0,1738204156,12991.910465019995,52.04577065999911,53411.81388072001 2025-01-30,02:29:18.000,30,11077534,13045,0,1738204157,12991.91720132999,52.102163700001256,53411.82785496 2025-01-30,02:29:19.000,30,11077507,13085,0,1738204158,12991.92393764,52.08101631000318,53411.79990648 2025-01-30,02:29:20.000,30,11077499,12965,0,1738204159,12991.93741025999,52.116261959999974,53411.81388072001 2025-01-30,02:29:21.000,30,11077519,13285,0,1738204160,12991.950882879995,52.13036021999869,53411.785932239996 2025-01-30,02:29:22.000,30,11077529,12845,0,1738204161,12991.90372871,52.1938023900002,53411.723048160005 2025-01-30,02:29:23.000,30,11077501,12805,0,1738204162,12991.930673949995,52.17970413000148,53411.771958000005 2025-01-30,02:29:24.000,30,11077563,12805,0,1738204163,12991.910465019995,52.22199891000491,53411.77894512 2025-01-30,02:29:25.000,30,11077541,13045,0,1738204164,12991.930673949995,52.26429369000107,53411.79291936001 2025-01-30,02:29:26.000,30,11077486,13005,0,1738204165,12991.910465019995,52.25019543000235,53411.75798376 2025-01-30,02:29:27.000,30,11077533,12885,0,1738204166,12991.890256089995,52.27839194999979,53411.75798376 2025-01-30,02:29:28.000,30,11077558,13525,0,1738204167,12991.88351978,52.327735860002576,53411.76497088001 2025-01-30,02:29:29.000,30,11077557,12925,0,1738204168,12991.89699239999,52.35593238000001,53411.76497088001 2025-01-30,02:29:30.000,30,11077499,13245,0,1738204169,12991.890256089995,52.398227160003444,53411.76497088001 2025-01-30,02:29:31.000,30,11077530,13045,0,1738204170,12991.89699239999,52.4052762900028,53411.75798376 2025-01-30,02:29:32.000,30,11077531,13005,0,1738204171,12991.86331085,52.43347281000024,53411.77894512 2025-01-30,02:29:33.000,30,11077497,12885,0,1738204172,12991.849838229995,52.461669329997676,53411.723048160005 2025-01-30,02:29:34.000,30,11077539,13045,0,1738204173,12991.83636560999,52.50396411000111,53411.76497088001 2025-01-30,02:29:35.000,30,11077517,13085,0,1738204174,12991.81615667999,52.518062369999825,53411.75099664 2025-01-30,02:29:36.000,30,11077524,12845,0,1738204175,12991.789211439995,52.53216062999854,53411.76497088001 2025-01-30,02:29:37.000,30,11077580,12725,0,1738204176,12991.809420369995,52.567406280002615,53411.71606104001 2025-01-30,02:29:38.000,30,11077564,13085,0,1738204177,12991.789211439995,52.59560280000005,53411.77894512 2025-01-30,02:29:39.000,30,11077507,12965,0,1738204178,12991.77573881999,52.61675018999813,53411.73003528 2025-01-30,02:29:40.000,30,11077513,12805,0,1738204179,12991.748793579995,52.63084845000412,53411.723048160005 2025-01-30,02:29:41.000,30,11077571,12725,0,1738204180,12991.688166789994,52.64494671000284,53411.70907392 2025-01-30,02:29:42.000,30,11077562,13125,0,1738204181,12991.72184834,52.68019235999964,53411.71606104001 2025-01-30,02:29:43.000,30,11077546,12885,0,1738204182,12991.748793579995,52.694290619998355,53411.71606104001 2025-01-30,02:29:44.000,30,11077543,13045,0,1738204183,12991.708375719994,52.736585400001786,53411.7370224 2025-01-30,02:29:45.000,30,11077489,12925,0,1738204184,12991.69490309999,52.750683660000504,53411.723048160005 2025-01-30,02:29:46.000,30,11077556,12645,0,1738204185,12991.73532095999,52.77183104999858,53411.75099664 2025-01-30,02:29:47.000,30,11077546,12925,0,1738204186,12991.70163941,52.77183104999858,53411.71606104001 2025-01-30,02:29:48.000,30,11077491,13045,0,1738204187,12991.72184834,52.76478191999922,53411.66715120001 2025-01-30,02:29:49.000,30,11077517,13125,0,1738204188,12991.71511202999,52.77888017999794,53411.73003528 2025-01-30,02:29:50.000,30,11077531,12885,0,1738204189,12991.71511202999,52.800027570003294,53411.73003528 2025-01-30,02:29:51.000,30,11077560,12965,0,1738204190,12991.70163941,52.83527322000009,53411.653176960004 2025-01-30,02:29:52.000,30,11077534,12885,0,1738204191,12991.72184834,52.84937147999881,53411.68112544 2025-01-30,02:29:53.000,30,11077494,13245,0,1738204192,12991.70163941,52.8634697400048,53411.71606104001 2025-01-30,02:29:54.000,30,11077500,13005,0,1738204193,12991.708375719994,52.8634697400048,53411.71606104001 2025-01-30,02:29:55.000,30,11077547,12885,0,1738204194,12991.748793579995,52.8987153900016,53411.723048160005 2025-01-30,02:29:56.000,30,11077557,12845,0,1738204195,12991.728584649994,52.87051887000416,53411.7020868 2025-01-30,02:29:57.000,30,11077527,13125,0,1738204196,12991.73532095999,52.88461713000288,53411.68112544 2025-01-30,02:29:58.000,30,11077553,13005,0,1738204197,12991.728584649994,52.94805930000439,53411.73003528 2025-01-30,02:29:59.000,30,11077493,12845,0,1738204198,12991.75552988999,52.969206690002466,53411.723048160005 2025-01-30,02:30:00.000,30,11077552,12805,0,1738204199,12991.769002509995,52.94805930000439,53411.674138320006 2025-01-30,02:30:01.000,30,11077574,12925,0,1738204200,12991.789211439995,52.976255820001825,53411.723048160005 2025-01-30,02:30:02.000,30,11077523,13125,0,1738204201,12991.77573881999,53.00445233999926,53411.7370224 2025-01-30,02:30:03.000,30,11077549,12805,0,1738204202,12991.80268406,53.01150146999862,53411.74400952001 2025-01-30,02:30:04.000,30,11077517,12925,0,1738204203,12991.7622662,53.00445233999926,53411.76497088001 2025-01-30,02:30:05.000,30,11077528,12765,0,1738204204,12991.77573881999,53.03969799000333,53411.71606104001 2025-01-30,02:30:06.000,30,11077537,13285,0,1738204205,12991.77573881999,52.9974032099999,53411.68811256 2025-01-30,02:30:07.000,30,11077486,12925,0,1738204206,12991.80268406,53.032648860003974,53411.71606104001 2025-01-30,02:30:08.000,30,11077509,12925,0,1738204207,12991.789211439995,53.01150146999862,53411.75099664 2025-01-30,02:30:09.000,30,11077538,13205,0,1738204208,12991.78247513,53.01855059999798,53411.723048160005 2025-01-30,02:30:10.000,30,11077545,13005,0,1738204209,12991.7622662,52.99035408000054,53411.73003528 2025-01-30,02:30:11.000,30,11077527,13005,0,1738204210,12991.77573881999,53.025599730004615,53411.68811256 2025-01-30,02:30:12.000,30,11077520,13165,0,1738204211,12991.78247513,53.06789451000077,53411.674138320006 2025-01-30,02:30:13.000,30,11077550,12525,0,1738204212,12991.748793579995,53.08904189999885,53411.7370224 2025-01-30,02:30:14.000,30,11077530,12885,0,1738204213,12991.728584649994,53.032648860003974,53411.71606104001 2025-01-30,02:30:15.000,30,11077501,12925,0,1738204214,12991.728584649994,53.01855059999798,53411.76497088001 2025-01-30,02:30:16.000,30,11077515,13005,0,1738204215,12991.75552988999,53.04674712000269,53411.7370224 2025-01-30,02:30:17.000,30,11077523,12605,0,1738204216,12991.728584649994,53.07494364000013,53411.7370224 2025-01-30,02:30:18.000,30,11077529,12925,0,1738204217,12991.708375719994,53.06084538000141,53411.75099664 2025-01-30,02:30:19.000,30,11077526,12565,0,1738204218,12991.70163941,53.06084538000141,53411.73003528 2025-01-30,02:30:20.000,30,11077518,12605,0,1738204219,12991.68143048,53.07494364000013,53411.75099664 2025-01-30,02:30:21.000,30,11077508,12645,0,1738204220,12991.67469416999,53.05379625000205,53411.785932239996 2025-01-30,02:30:22.000,30,11077517,12805,0,1738204221,12991.67469416999,53.06789451000077,53411.7370224 2025-01-30,02:30:23.000,30,11077482,12605,0,1738204222,12991.647748929994,53.06789451000077,53411.76497088001 2025-01-30,02:30:24.000,30,11077490,12965,0,1738204223,12991.63427630999,53.06084538000141,53411.785932239996 2025-01-30,02:30:25.000,30,11077511,12845,0,1738204224,12991.65448523999,53.08904189999885,53411.771958000005 2025-01-30,02:30:26.000,30,11077486,12965,0,1738204225,12991.546704279994,53.04674712000269,53411.69509968001 2025-01-30,02:30:27.000,30,11077554,13285,0,1738204226,12991.553440589989,53.06789451000077,53411.73003528 2025-01-30,02:30:28.000,30,11077497,13205,0,1738204227,12991.553440589989,53.096091029998206,53411.70907392 2025-01-30,02:30:29.000,30,11077452,13205,0,1738204228,12991.560176899999,53.08199276999949,53411.70907392 2025-01-30,02:30:30.000,30,11077515,13365,0,1738204229,12991.560176899999,53.11723842000356,53411.723048160005 2025-01-30,02:30:31.000,30,11077528,13005,0,1738204230,12991.566913209994,53.05379625000205,53411.68112544 2025-01-30,02:30:32.000,30,11077570,13125,0,1738204231,12991.553440589989,53.096091029998206,53411.71606104001 2025-01-30,02:30:33.000,30,11077498,12845,0,1738204232,12991.566913209994,53.08199276999949,53411.71606104001 2025-01-30,02:30:34.000,30,11077505,13005,0,1738204233,12991.546704279994,53.096091029998206,53411.74400952001 2025-01-30,02:30:35.000,30,11077523,13165,0,1738204234,12991.546704279994,53.12428755000292,53411.70907392 2025-01-30,02:30:36.000,30,11077567,12885,0,1738204235,12991.560176899999,53.12428755000292,53411.70907392 2025-01-30,02:30:37.000,30,11077551,12845,0,1738204236,12991.539967969999,53.12428755000292,53411.7370224 2025-01-30,02:30:38.000,30,11077549,12965,0,1738204237,12991.539967969999,53.13838581000164,53411.69509968001 2025-01-30,02:30:39.000,30,11077487,12805,0,1738204238,12991.499550109998,53.145434940000996,53411.68112544 2025-01-30,02:30:40.000,30,11077493,12845,0,1738204239,12991.499550109998,53.18068058999779,53411.68811256 2025-01-30,02:30:41.000,30,11077539,13125,0,1738204240,12991.560176899999,53.13133668000228,53411.70907392 2025-01-30,02:30:42.000,30,11077538,12925,0,1738204241,12991.513022729989,53.16658232999907,53411.70907392 2025-01-30,02:30:43.000,30,11077476,13165,0,1738204242,12991.526495349994,53.16658232999907,53411.75099664 2025-01-30,02:30:44.000,30,11077532,13125,0,1738204243,12991.526495349994,53.16658232999907,53411.7370224 2025-01-30,02:30:45.000,30,11077529,13125,0,1738204244,12991.533231659989,53.21592624000186,53411.7370224 2025-01-30,02:30:46.000,30,11077548,13245,0,1738204245,12991.533231659989,53.21592624000186,53411.7370224 2025-01-30,02:30:47.000,30,11077549,13125,0,1738204246,12991.506286419994,53.208877110002504,53411.73003528 2025-01-30,02:30:48.000,30,11077507,12965,0,1738204247,12991.492813799989,53.2441227599993,53411.723048160005 2025-01-30,02:30:49.000,30,11077531,12925,0,1738204248,12991.492813799989,53.26527015000465,53411.76497088001 2025-01-30,02:30:50.000,30,11077539,13125,0,1738204249,12991.465868559993,53.27231928000401,53411.723048160005 2025-01-30,02:30:51.000,30,11077504,13005,0,1738204250,12991.438923319998,53.26527015000465,53411.723048160005 2025-01-30,02:30:52.000,30,11077499,13165,0,1738204251,12991.385032839993,53.31461406000017,53411.7370224 2025-01-30,02:30:53.000,30,11077538,12965,0,1738204252,12991.391769149988,53.30756493000081,53411.75798376 2025-01-30,02:30:54.000,30,11077516,12685,0,1738204253,12991.378296529998,53.28641754000273,53411.75099664 2025-01-30,02:30:55.000,30,11077571,13045,0,1738204254,12991.344614979993,53.27936841000337,53411.7020868 2025-01-30,02:30:56.000,30,11077487,12885,0,1738204255,12991.391769149988,53.28641754000273,53411.75798376 2025-01-30,02:30:57.000,30,11077537,13125,0,1738204256,12991.385032839993,53.34985971000424,53411.75099664 2025-01-30,02:30:58.000,30,11077472,12845,0,1738204257,12991.337878669998,53.335761449998245,53411.771958000005 2025-01-30,02:30:59.000,30,11077472,13045,0,1738204258,12991.277251879997,53.335761449998245,53411.76497088001 2025-01-30,02:31:00.000,30,11077493,12805,0,1738204259,12991.263779259993,53.34985971000424,53411.76497088001 2025-01-30,02:31:01.000,30,11077500,13005,0,1738204260,12991.250306640002,53.36395797000296,53411.7370224 2025-01-30,02:31:02.000,30,11077519,12845,0,1738204261,12991.263779259993,53.371007100002316,53411.723048160005 2025-01-30,02:31:03.000,30,11077466,12885,0,1738204262,12991.250306640002,53.31461406000017,53411.75099664 2025-01-30,02:31:04.000,30,11077523,13005,0,1738204263,12991.216625089997,53.378056230001675,53411.723048160005 2025-01-30,02:31:05.000,30,11077492,12845,0,1738204264,12991.216625089997,53.34985971000424,53411.723048160005 2025-01-30,02:31:06.000,30,11077490,13005,0,1738204265,12991.176207229997,53.371007100002316,53411.7370224 2025-01-30,02:31:07.000,30,11077452,13005,0,1738204266,12991.196416159997,53.371007100002316,53411.723048160005 2025-01-30,02:31:08.000,30,11077474,12885,0,1738204267,12991.169470920002,53.36395797000296,53411.70907392 2025-01-30,02:31:09.000,30,11077531,13005,0,1738204268,12991.169470920002,53.3569088400036,53411.723048160005 2025-01-30,02:31:10.000,30,11077452,12765,0,1738204269,12991.129053060002,53.3569088400036,53411.68112544 2025-01-30,02:31:11.000,30,11077487,13125,0,1738204270,12991.135789369997,53.335761449998245,53411.66715120001 2025-01-30,02:31:12.000,30,11077475,13085,0,1738204271,12991.095371509997,53.335761449998245,53411.7020868 2025-01-30,02:31:13.000,30,11077461,12965,0,1738204272,12991.081898889992,53.34281058000488,53411.68811256 2025-01-30,02:31:14.000,30,11077507,12925,0,1738204273,12991.034744719997,53.34985971000424,53411.73003528 2025-01-30,02:31:15.000,30,11077485,13045,0,1738204274,12991.034744719997,53.3569088400036,53411.70907392 2025-01-30,02:31:16.000,30,11077476,12925,0,1738204275,12991.034744719997,53.371007100002316,53411.68112544 2025-01-30,02:31:17.000,30,11077445,13005,0,1738204276,12990.974117929996,53.36395797000296,53411.68112544 2025-01-30,02:31:18.000,30,11077486,12605,0,1738204277,12990.980854239991,53.335761449998245,53411.68811256 2025-01-30,02:31:19.000,30,11077505,12805,0,1738204278,12990.967381620001,53.36395797000296,53411.674138320006 2025-01-30,02:31:20.000,30,11077436,12885,0,1738204279,12990.920227449991,53.392154490000394,53411.64618984001 2025-01-30,02:31:21.000,30,11077504,12965,0,1738204280,12990.86633697,53.371007100002316,53411.61125424 2025-01-30,02:31:22.000,30,11077478,12765,0,1738204281,12990.82591911,53.39920361999975,53411.66715120001 2025-01-30,02:31:23.000,30,11077511,12725,0,1738204282,12990.82591911,53.40625274999911,53411.6322156 2025-01-30,02:31:24.000,30,11077532,13005,0,1738204283,12990.81918279999,53.392154490000394,53411.63920272 2025-01-30,02:31:25.000,30,11077505,12885,0,1738204284,12990.812446489996,53.385105360001035,53411.64618984001 2025-01-30,02:31:26.000,30,11077451,13165,0,1738204285,12990.77876493999,53.41330187999847,53411.6322156 2025-01-30,02:31:27.000,30,11077449,12805,0,1738204286,12990.81918279999,53.385105360001035,53411.63920272 2025-01-30,02:31:28.000,30,11077504,12805,0,1738204287,12990.79897386999,53.371007100002316,53411.66715120001 2025-01-30,02:31:29.000,30,11077472,13085,0,1738204288,12990.74508339,53.385105360001035,53411.66016408 2025-01-30,02:31:30.000,30,11077531,12845,0,1738204289,12990.69792921999,53.34281058000488,53411.59728000001 2025-01-30,02:31:31.000,30,11077489,13205,0,1738204290,12990.69792921999,53.392154490000394,53411.618241359996 2025-01-30,02:31:32.000,30,11077451,13125,0,1738204291,12990.711401839995,53.3569088400036,53411.618241359996 2025-01-30,02:31:33.000,30,11077497,12885,0,1738204292,12990.670983979995,53.34281058000488,53411.604267120005 2025-01-30,02:31:34.000,30,11077521,12805,0,1738204293,12990.64403874,53.36395797000296,53411.58330576 2025-01-30,02:31:35.000,30,11077457,13325,0,1738204294,12990.610357189995,53.36395797000296,53411.59728000001 2025-01-30,02:31:36.000,30,11077492,12965,0,1738204295,12990.62382981,53.385105360001035,53411.59029288 2025-01-30,02:31:37.000,30,11077474,13085,0,1738204296,12990.62382981,53.39920361999975,53411.618241359996 2025-01-30,02:31:38.000,30,11077488,12845,0,1738204297,12990.590148259995,53.3569088400036,53411.5623444 2025-01-30,02:31:39.000,30,11077482,13125,0,1738204298,12990.57667563999,53.392154490000394,53411.5623444 2025-01-30,02:31:40.000,30,11077496,12845,0,1738204299,12990.55646670999,53.371007100002316,53411.56933152 2025-01-30,02:31:41.000,30,11077486,12965,0,1738204300,12990.549730399995,53.385105360001035,53411.604267120005 2025-01-30,02:31:42.000,30,11077455,12765,0,1738204301,12990.53625777999,53.36395797000296,53411.59728000001 2025-01-30,02:31:43.000,30,11077542,13165,0,1738204302,12990.51604884999,53.3569088400036,53411.59728000001 2025-01-30,02:31:44.000,30,11077477,12885,0,1738204303,12990.49583991999,53.40625274999911,53411.57631864001 2025-01-30,02:31:45.000,30,11077474,12925,0,1738204304,12990.4823673,53.41330187999847,53411.56933152 2025-01-30,02:31:46.000,30,11077515,13125,0,1738204305,12990.462158369999,53.41330187999847,53411.58330576 2025-01-30,02:31:47.000,30,11077521,13245,0,1738204306,12990.441949439999,53.42035100999783,53411.5623444 2025-01-30,02:31:48.000,30,11077476,12645,0,1738204307,12990.448685749994,53.42035100999783,53411.58330576 2025-01-30,02:31:49.000,30,11077463,13085,0,1738204308,12990.45542205999,53.40625274999911,53411.58330576 2025-01-30,02:31:50.000,30,11077469,13125,0,1738204309,12990.421740509999,53.39920361999975,53411.5623444 2025-01-30,02:31:51.000,30,11077502,12605,0,1738204310,12990.43521312999,53.42035100999783,53411.49946032001 2025-01-30,02:31:52.000,30,11077494,12965,0,1738204311,12990.41500419999,53.40625274999911,53411.49946032001 2025-01-30,02:31:53.000,30,11077511,12925,0,1738204312,12990.39479526999,53.40625274999911,53411.4924732 2025-01-30,02:31:54.000,30,11077513,13165,0,1738204313,12990.374586339989,53.392154490000394,53411.4924732 2025-01-30,02:31:55.000,30,11077522,13125,0,1738204314,12990.367850029994,53.39920361999975,53411.485486080004 2025-01-30,02:31:56.000,30,11077508,12965,0,1738204315,12990.374586339989,53.392154490000394,53411.47849896001 2025-01-30,02:31:57.000,30,11077473,13045,0,1738204316,12990.354377409989,53.42035100999783,53411.46452472 2025-01-30,02:31:58.000,30,11077523,13125,0,1738204317,12990.367850029994,53.34985971000424,53411.450550479996 2025-01-30,02:31:59.000,30,11077530,12605,0,1738204318,12990.313959549989,53.36395797000296,53411.485486080004 2025-01-30,02:32:00.000,30,11077546,12765,0,1738204319,12990.340904789999,53.36395797000296,53411.47849896001 2025-01-30,02:32:01.000,30,11077491,12925,0,1738204320,12990.327432169994,53.328712319998886,53411.387666400005 2025-01-30,02:32:02.000,30,11077491,13005,0,1738204321,12990.307223239994,53.335761449998245,53411.450550479996 2025-01-30,02:32:03.000,30,11077527,12845,0,1738204322,12990.300486929998,53.27231928000401,53411.39465352 2025-01-30,02:32:04.000,30,11077506,13045,0,1738204323,12990.307223239994,53.28641754000273,53411.42958912001 2025-01-30,02:32:05.000,30,11077484,12965,0,1738204324,12990.287014309994,53.27231928000401,53411.44356336 2025-01-30,02:32:06.000,30,11077468,12885,0,1738204325,12990.313959549989,53.27231928000401,53411.450550479996 2025-01-30,02:32:07.000,30,11077511,13085,0,1738204326,12990.307223239994,53.194778850003786,53411.37369216 2025-01-30,02:32:08.000,30,11077517,13085,0,1738204327,12990.293750619989,53.16658232999907,53411.422602 2025-01-30,02:32:09.000,30,11077535,12765,0,1738204328,12990.320695859999,53.145434940000996,53411.450550479996 2025-01-30,02:32:10.000,30,11077512,13005,0,1738204329,12990.300486929998,53.12428755000292,53411.37369216 2025-01-30,02:32:11.000,30,11077512,12845,0,1738204330,12990.327432169994,53.13838581000164,53411.422602 2025-01-30,02:32:12.000,30,11077530,13125,0,1738204331,12990.354377409989,53.12428755000292,53411.436576240005 2025-01-30,02:32:13.000,30,11077528,12805,0,1738204332,12990.340904789999,53.08904189999885,53411.40164064 2025-01-30,02:32:14.000,30,11077519,12765,0,1738204333,12990.367850029994,53.05379625000205,53411.40164064 2025-01-30,02:32:15.000,30,11077490,12765,0,1738204334,12990.354377409989,53.08199276999949,53411.40862776001 2025-01-30,02:32:16.000,30,11077542,12605,0,1738204335,12990.367850029994,53.03969799000333,53411.38067928001 2025-01-30,02:32:17.000,30,11077493,13125,0,1738204336,12990.374586339989,53.00445233999926,53411.40862776001 2025-01-30,02:32:18.000,30,11077531,12765,0,1738204337,12990.361113719999,53.01855059999798,53411.40164064 2025-01-30,02:32:19.000,30,11077555,12925,0,1738204338,12990.361113719999,53.032648860003974,53411.37369216 2025-01-30,02:32:20.000,30,11077501,12845,0,1738204339,12990.340904789999,53.025599730004615,53411.33176944001 2025-01-30,02:32:21.000,30,11077525,13045,0,1738204340,12990.347641099994,53.00445233999926,53411.338756560006 2025-01-30,02:32:22.000,30,11077548,13245,0,1738204341,12990.320695859999,52.9974032099999,53411.35971792001 2025-01-30,02:32:23.000,30,11077522,12845,0,1738204342,12990.287014309994,53.032648860003974,53411.29683384 2025-01-30,02:32:24.000,30,11077553,13205,0,1738204343,12990.307223239994,52.976255820001825,53411.31080808001 2025-01-30,02:32:25.000,30,11077546,13045,0,1738204344,12990.273541689989,53.00445233999926,53411.31080808001 2025-01-30,02:32:26.000,30,11077481,13205,0,1738204345,12990.260069069998,53.01150146999862,53411.282859599996 2025-01-30,02:32:27.000,30,11077547,13205,0,1738204346,12990.226387519993,53.025599730004615,53411.282859599996 2025-01-30,02:32:28.000,30,11077500,13165,0,1738204347,12990.219651209998,53.04674712000269,53411.268885360005 2025-01-30,02:32:29.000,30,11077459,13045,0,1738204348,12990.226387519993,53.05379625000205,53411.29683384 2025-01-30,02:32:30.000,30,11077503,13045,0,1738204349,12990.192705969988,52.976255820001825,53411.282859599996 2025-01-30,02:32:31.000,30,11077498,12885,0,1738204350,12990.185969659993,53.07494364000013,53411.268885360005 2025-01-30,02:32:32.000,30,11077492,13005,0,1738204351,12990.172497039988,53.08904189999885,53411.268885360005 2025-01-30,02:32:33.000,30,11077513,13245,0,1738204352,12990.152288109988,53.07494364000013,53411.26189824001 2025-01-30,02:32:34.000,30,11077486,13125,0,1738204353,12990.179233349998,53.06789451000077,53411.25491112 2025-01-30,02:32:35.000,30,11077500,13285,0,1738204354,12990.192705969988,53.096091029998206,53411.219975520005 2025-01-30,02:32:36.000,30,11077519,13085,0,1738204355,12990.239860139998,53.10314016000484,53411.247924 2025-01-30,02:32:37.000,30,11077483,13205,0,1738204356,12990.260069069998,53.11723842000356,53411.23394976 2025-01-30,02:32:38.000,30,11077462,13245,0,1738204357,12990.246596449993,53.12428755000292,53411.23394976 2025-01-30,02:32:39.000,30,11077521,13085,0,1738204358,12990.293750619989,53.096091029998206,53411.22696264 2025-01-30,02:32:40.000,30,11077518,12925,0,1738204359,12990.300486929998,53.12428755000292,53411.21298840001 2025-01-30,02:32:41.000,30,11077502,13285,0,1738204360,12990.327432169994,53.13838581000164,53411.171065680006 2025-01-30,02:32:42.000,30,11077477,12885,0,1738204361,12990.320695859999,53.13133668000228,53411.19202704001 2025-01-30,02:32:43.000,30,11077495,12765,0,1738204362,12990.320695859999,53.145434940000996,53411.21298840001 2025-01-30,02:32:44.000,30,11077504,12685,0,1738204363,12990.313959549989,53.159533199999714,53411.21298840001 2025-01-30,02:32:45.000,30,11077541,12885,0,1738204364,12990.327432169994,53.194778850003786,53411.21298840001 2025-01-30,02:32:46.000,30,11077494,12965,0,1738204365,12990.327432169994,53.194778850003786,53411.18503992 2025-01-30,02:32:47.000,30,11077505,13125,0,1738204366,12990.340904789999,53.201827980003145,53411.13613008 2025-01-30,02:32:48.000,30,11077509,13005,0,1738204367,12990.340904789999,53.21592624000186,53411.15709144 2025-01-30,02:32:49.000,30,11077498,13445,0,1738204368,12990.367850029994,53.25117188999866,53411.150104320004 2025-01-30,02:32:50.000,30,11077508,13045,0,1738204369,12990.334168479989,53.29346667000209,53411.150104320004 2025-01-30,02:32:51.000,30,11077483,12845,0,1738204370,12990.327432169994,53.328712319998886,53411.1780528 2025-01-30,02:32:52.000,30,11077521,13365,0,1738204371,12990.388058959994,53.3569088400036,53411.19202704001 2025-01-30,02:32:53.000,30,11077510,12605,0,1738204372,12990.401531579999,53.3569088400036,53411.22696264 2025-01-30,02:32:54.000,30,11077503,12885,0,1738204373,12990.41500419999,53.385105360001035,53411.19901416 2025-01-30,02:32:55.000,30,11077524,12845,0,1738204374,12990.408267889994,53.44854753000254,53411.26189824001 2025-01-30,02:32:56.000,30,11077483,13005,0,1738204375,12990.428476819994,53.47674404999998,53411.20600128 2025-01-30,02:32:57.000,30,11077480,13045,0,1738204376,12990.468894679994,53.49789143999806,53411.23394976 2025-01-30,02:32:58.000,30,11077489,13245,0,1738204377,12990.45542205999,53.51198970000405,53411.20600128 2025-01-30,02:32:59.000,30,11077507,12685,0,1738204378,12990.4823673,53.53313709000213,53411.20600128 2025-01-30,02:33:00.000,30,11077524,12805,0,1738204379,12990.4823673,53.59657926000364,53411.19901416 2025-01-30,02:33:01.000,30,11077513,12685,0,1738204380,12990.52278516,53.58248099999764,53411.219975520005 2025-01-30,02:33:02.000,30,11077551,13005,0,1738204381,12990.51604884999,53.617726650001714,53411.19202704001 2025-01-30,02:33:03.000,30,11077558,12605,0,1738204382,12990.56320302,53.66002142999787,53411.23394976 2025-01-30,02:33:04.000,30,11077506,13165,0,1738204383,12990.55646670999,53.667070560004504,53411.22696264 2025-01-30,02:33:05.000,30,11077485,12645,0,1738204384,12990.58341195,53.667070560004504,53411.24093688001 2025-01-30,02:33:06.000,30,11077506,13005,0,1738204385,12990.61709349999,53.70936534000066,53411.21298840001 2025-01-30,02:33:07.000,30,11077493,13125,0,1738204386,12990.650775049995,53.71641447000002,53411.22696264 2025-01-30,02:33:08.000,30,11077505,13005,0,1738204387,12990.630566119995,53.779856640001526,53411.24093688001 2025-01-30,02:33:09.000,30,11077482,13165,0,1738204388,12990.66424767,53.8010040299996,53411.19901416 2025-01-30,02:33:10.000,30,11077515,13005,0,1738204389,12990.650775049995,53.843298810003034,53411.20600128 2025-01-30,02:33:11.000,30,11077533,12925,0,1738204390,12990.6844566,53.80805315999896,53411.219975520005 2025-01-30,02:33:12.000,30,11077566,13085,0,1738204391,12990.70466553,53.81510228999832,53411.19901416 2025-01-30,02:33:13.000,30,11077544,12725,0,1738204392,12990.75855600999,53.85739707000175,53411.18503992 2025-01-30,02:33:14.000,30,11077533,13045,0,1738204393,12990.731610769995,53.87854445999983,53411.19202704001 2025-01-30,02:33:15.000,30,11077526,12845,0,1738204394,12990.73834707999,53.90674098000454,53411.15709144 2025-01-30,02:33:16.000,30,11077533,13125,0,1738204395,12990.772028629995,53.93493750000198,53411.18503992 2025-01-30,02:33:17.000,30,11077541,12765,0,1738204396,12990.711401839995,53.94198663000134,53411.25491112 2025-01-30,02:33:18.000,30,11077538,12725,0,1738204397,12990.74508339,53.95608489000006,53411.22696264 2025-01-30,02:33:19.000,30,11077498,13125,0,1738204398,12990.74508339,53.9490357600007,53411.1780528 2025-01-30,02:33:20.000,30,11077547,12925,0,1738204399,12990.76529232,53.98428141000477,53411.21298840001 2025-01-30,02:33:21.000,30,11077538,12965,0,1738204400,12990.76529232,53.977232279998134,53411.23394976 2025-01-30,02:33:22.000,30,11077508,12725,0,1738204401,12990.79897386999,54.012477930002206,53411.247924 2025-01-30,02:33:23.000,30,11077502,12725,0,1738204402,12990.80571018,54.012477930002206,53411.19901416 2025-01-30,02:33:24.000,30,11077537,13085,0,1738204403,12990.832655419996,54.05477270999836,53411.20600128 2025-01-30,02:33:25.000,30,11077523,13005,0,1738204404,12990.873073279996,54.047723579999,53411.24093688001 2025-01-30,02:33:26.000,30,11077513,12925,0,1738204405,12990.859600659991,54.075920100003714,53411.23394976 2025-01-30,02:33:27.000,30,11077478,13005,0,1738204406,12990.90675483,54.075920100003714,53411.219975520005 2025-01-30,02:33:28.000,30,11077466,12925,0,1738204407,12990.947172690001,54.09706749000179,53411.22696264 2025-01-30,02:33:29.000,30,11077521,13245,0,1738204408,12990.933700069996,54.13231313999859,53411.247924 2025-01-30,02:33:30.000,30,11077579,12925,0,1738204409,12990.974117929996,54.13231313999859,53411.23394976 2025-01-30,02:33:31.000,30,11077556,12685,0,1738204410,12991.001063169992,54.18165705000138,53411.19202704001 2025-01-30,02:33:32.000,30,11077491,12765,0,1738204411,12991.021272099992,54.14641140000458,53411.23394976 2025-01-30,02:33:33.000,30,11077477,13165,0,1738204412,12991.041481029992,54.195755310000095,53411.247924 2025-01-30,02:33:34.000,30,11077568,12765,0,1738204413,12991.021272099992,54.20985356999881,53411.268885360005 2025-01-30,02:33:35.000,30,11077549,13245,0,1738204414,12991.021272099992,54.23100096000417,53411.22696264 2025-01-30,02:33:36.000,30,11077518,13165,0,1738204415,12991.048217340001,54.245099220002885,53411.247924 2025-01-30,02:33:37.000,30,11077518,12965,0,1738204416,12991.054953649997,54.245099220002885,53411.26189824001 2025-01-30,02:33:38.000,30,11077514,12925,0,1738204417,12991.041481029992,54.2591974800016,53411.20600128 2025-01-30,02:33:39.000,30,11077547,13165,0,1738204418,12991.034744719997,54.23100096000417,53411.22696264 2025-01-30,02:33:40.000,30,11077550,13125,0,1738204419,12991.021272099992,54.2591974800016,53411.268885360005 2025-01-30,02:33:41.000,30,11077523,13085,0,1738204420,12991.034744719997,54.28739399999904,53411.317795200004 2025-01-30,02:33:42.000,30,11077538,12805,0,1738204421,12991.028008410001,54.30854139000439,53411.25491112 2025-01-30,02:33:43.000,30,11077505,13085,0,1738204422,12991.028008410001,54.33673791000183,53411.282859599996 2025-01-30,02:33:44.000,30,11077543,12765,0,1738204423,12991.014535789996,54.31559052000375,53411.27587248 2025-01-30,02:33:45.000,30,11077576,12925,0,1738204424,12991.041481029992,54.31559052000375,53411.29683384 2025-01-30,02:33:46.000,30,11077502,12885,0,1738204425,12991.034744719997,54.33673791000183,53411.31080808001 2025-01-30,02:33:47.000,30,11077548,12965,0,1738204426,12991.041481029992,54.33673791000183,53411.28984672001 2025-01-30,02:33:48.000,30,11077531,12885,0,1738204427,12991.028008410001,54.34378704000119,53411.32478232 2025-01-30,02:33:49.000,30,11077520,12885,0,1738204428,12991.061689959992,54.364934429999266,53411.317795200004 2025-01-30,02:33:50.000,30,11077503,13125,0,1738204429,12991.048217340001,54.421327470001415,53411.35971792001 2025-01-30,02:33:51.000,30,11077543,12765,0,1738204430,12991.115580439997,54.428376600000774,53411.28984672001 2025-01-30,02:33:52.000,30,11077502,12965,0,1738204431,12991.129053060002,54.45657311999821,53411.27587248 2025-01-30,02:33:53.000,30,11077538,12845,0,1738204432,12991.135789369997,54.505917030001,53411.34574368 2025-01-30,02:33:54.000,30,11077524,13005,0,1738204433,12991.176207229997,54.52706441999908,53411.338756560006 2025-01-30,02:33:55.000,30,11077522,12805,0,1738204434,12991.162734609992,54.52706441999908,53411.30382096 2025-01-30,02:33:56.000,30,11077552,12965,0,1738204435,12991.182943539992,54.58345746000123,53411.33176944001 2025-01-30,02:33:57.000,30,11077511,13005,0,1738204436,12991.189679850002,54.62575224000466,53411.35971792001 2025-01-30,02:33:58.000,30,11077550,12925,0,1738204437,12991.189679850002,54.646899630002736,53411.33176944001 2025-01-30,02:33:59.000,30,11077490,13125,0,1738204438,12991.257042949997,54.660997890001454,53411.36670504 2025-01-30,02:34:00.000,30,11077519,13045,0,1738204439,12991.230097710002,54.69624353999825,53411.33176944001 2025-01-30,02:34:01.000,30,11077488,12805,0,1738204440,12991.236834019997,54.69624353999825,53411.3527308 2025-01-30,02:34:02.000,30,11077531,12565,0,1738204441,12991.189679850002,54.703292670004885,53411.33176944001 2025-01-30,02:34:03.000,30,11077539,12965,0,1738204442,12991.196416159997,54.69624353999825,53411.3527308 2025-01-30,02:34:04.000,30,11077487,13005,0,1738204443,12991.189679850002,54.7173909300036,53411.422602 2025-01-30,02:34:05.000,30,11077548,12925,0,1738204444,12991.196416159997,54.7173909300036,53411.40164064 2025-01-30,02:34:06.000,30,11077555,12965,0,1738204445,12991.149261990002,54.67509615000017,53411.42958912001 2025-01-30,02:34:07.000,30,11077569,13085,0,1738204446,12991.142525679992,54.653948760002095,53411.44356336 2025-01-30,02:34:08.000,30,11077521,13245,0,1738204447,12991.095371509997,54.69624353999825,53411.436576240005 2025-01-30,02:34:09.000,30,11077548,13045,0,1738204448,12991.088635200002,54.646899630002736,53411.46452472 2025-01-30,02:34:10.000,30,11077561,12885,0,1738204449,12991.088635200002,54.62575224000466,53411.46452472 2025-01-30,02:34:11.000,30,11077566,12765,0,1738204450,12991.068426270002,54.63280137000402,53411.44356336 2025-01-30,02:34:12.000,30,11077512,12845,0,1738204451,12991.048217340001,54.62575224000466,53411.41561488 2025-01-30,02:34:13.000,30,11077531,12685,0,1738204452,12991.028008410001,54.58345746000123,53411.45753760001 2025-01-30,02:34:14.000,30,11077472,12805,0,1738204453,12991.014535789996,54.597555719999946,53411.46452472 2025-01-30,02:34:15.000,30,11077525,13125,0,1738204454,12990.974117929996,54.52001528999972,53411.422602 2025-01-30,02:34:16.000,30,11077522,13005,0,1738204455,12990.953908999996,54.49181877000228,53411.450550479996 2025-01-30,02:34:17.000,30,11077519,12565,0,1738204456,12990.940436379991,54.470671380004205,53411.422602 2025-01-30,02:34:18.000,30,11077521,12725,0,1738204457,12990.940436379991,54.463622250004846,53411.422602 2025-01-30,02:34:19.000,30,11077539,13005,0,1738204458,12990.920227449991,54.435425730000134,53411.45753760001 2025-01-30,02:34:20.000,30,11077509,13045,0,1738204459,12990.926963760001,54.40018008000334,53411.49946032001 2025-01-30,02:34:21.000,30,11077491,12925,0,1738204460,12990.967381620001,54.379032689997985,53411.45753760001 2025-01-30,02:34:22.000,30,11077498,13205,0,1738204461,12990.933700069996,54.34378704000119,53411.450550479996 2025-01-30,02:34:23.000,30,11077544,13085,0,1738204462,12990.920227449991,54.30854139000439,53411.4924732 2025-01-30,02:34:24.000,30,11077577,12965,0,1738204463,12990.8865459,54.2944431299984,53411.485486080004 2025-01-30,02:34:25.000,30,11077495,12965,0,1738204464,12990.920227449991,54.238050090003526,53411.47151184 2025-01-30,02:34:26.000,30,11077551,12885,0,1738204465,12990.900018519991,54.202804439999454,53411.4924732 2025-01-30,02:34:27.000,30,11077510,13045,0,1738204466,12990.84612804,54.18165705000138,53411.44356336 2025-01-30,02:34:28.000,30,11077539,12925,0,1738204467,12990.792237559996,54.14641140000458,53411.46452472 2025-01-30,02:34:29.000,30,11077502,12645,0,1738204468,12990.82591911,54.11821487999987,53411.47849896001 2025-01-30,02:34:30.000,30,11077450,13005,0,1738204469,12990.81918279999,54.10411662000115,53411.506447440006 2025-01-30,02:34:31.000,30,11077498,12805,0,1738204470,12990.79897386999,54.026576190000924,53411.49946032001 2025-01-30,02:34:32.000,30,11077485,12885,0,1738204471,12990.75855600999,54.026576190000924,53411.45753760001 2025-01-30,02:34:33.000,30,11077473,13045,0,1738204472,12990.74508339,53.963134019999416,53411.436576240005 2025-01-30,02:34:34.000,30,11077468,12565,0,1738204473,12990.67772028999,53.94198663000134,53411.436576240005 2025-01-30,02:34:35.000,30,11077510,12965,0,1738204474,12990.65751135999,53.89969184999791,53411.41561488 2025-01-30,02:34:36.000,30,11077495,12845,0,1738204475,12990.630566119995,53.88559358999919,53411.39465352 2025-01-30,02:34:37.000,30,11077517,13245,0,1738204476,12990.610357189995,53.82215141999768,53411.436576240005 2025-01-30,02:34:38.000,30,11077480,12765,0,1738204477,12990.60362088,53.85739707000175,53411.40164064 2025-01-30,02:34:39.000,30,11077475,12885,0,1738204478,12990.56320302,53.829200550004316,53411.422602 2025-01-30,02:34:40.000,30,11077504,12645,0,1738204479,12990.56320302,53.8010040299996,53411.422602 2025-01-30,02:34:41.000,30,11077472,12605,0,1738204480,12990.590148259995,53.80805315999896,53411.44356336 2025-01-30,02:34:42.000,30,11077470,13125,0,1738204481,12990.549730399995,53.8010040299996,53411.42958912001 2025-01-30,02:34:43.000,30,11077455,13005,0,1738204482,12990.58341195,53.80805315999896,53411.436576240005 2025-01-30,02:34:44.000,30,11077483,13005,0,1738204483,12990.590148259995,53.829200550004316,53411.39465352 2025-01-30,02:34:45.000,30,11077452,13085,0,1738204484,12990.59688456999,53.82215141999768,53411.422602 2025-01-30,02:34:46.000,30,11077482,12965,0,1738204485,12990.590148259995,53.829200550004316,53411.40862776001 2025-01-30,02:34:47.000,30,11077492,13085,0,1738204486,12990.569939329995,53.843298810003034,53411.42958912001 2025-01-30,02:34:48.000,30,11077472,12965,0,1738204487,12990.63730242999,53.86444620000111,53411.422602 2025-01-30,02:34:49.000,30,11077471,12845,0,1738204488,12990.62382981,53.87854445999983,53411.37369216 2025-01-30,02:34:50.000,30,11077512,12845,0,1738204489,12990.60362088,53.87149533000047,53411.34574368 2025-01-30,02:34:51.000,30,11077470,12925,0,1738204490,12990.58341195,53.89264271999855,53411.387666400005 2025-01-30,02:34:52.000,30,11077514,12885,0,1738204491,12990.58341195,53.89969184999791,53411.3527308 2025-01-30,02:34:53.000,30,11077484,12765,0,1738204492,12990.57667563999,53.92788837000262,53411.38067928001 2025-01-30,02:34:54.000,30,11077517,13165,0,1738204493,12990.58341195,53.94198663000134,53411.338756560006 2025-01-30,02:34:55.000,30,11077481,13125,0,1738204494,12990.56320302,53.963134019999416,53411.32478232 2025-01-30,02:34:56.000,30,11077493,12965,0,1738204495,12990.54299409,53.93493750000198,53411.31080808001 2025-01-30,02:34:57.000,30,11077466,12925,0,1738204496,12990.529521469995,53.95608489000006,53411.338756560006 2025-01-30,02:34:58.000,30,11077476,13205,0,1738204497,12990.49583991999,53.963134019999416,53411.31080808001 2025-01-30,02:34:59.000,30,11077524,12805,0,1738204498,12990.529521469995,53.98428141000477,53411.282859599996 2025-01-30,02:35:00.000,30,11077506,13325,0,1738204499,12990.52278516,53.963134019999416,53411.26189824001 2025-01-30,02:35:01.000,30,11077501,12885,0,1738204500,12990.52278516,54.005428800002846,53411.33176944001 2025-01-30,02:35:02.000,30,11077466,13125,0,1738204501,12990.51604884999,54.012477930002206,53411.29683384 2025-01-30,02:35:03.000,30,11077475,12805,0,1738204502,12990.56320302,54.019527060001565,53411.268885360005 2025-01-30,02:35:04.000,30,11077498,12925,0,1738204503,12990.55646670999,54.05477270999836,53411.30382096 2025-01-30,02:35:05.000,30,11077509,12765,0,1738204504,12990.61709349999,54.075920100003714,53411.268885360005 2025-01-30,02:35:06.000,30,11077507,13125,0,1738204505,12990.60362088,54.11821487999987,53411.23394976 2025-01-30,02:35:07.000,30,11077491,12845,0,1738204506,12990.61709349999,54.047723579999,53411.247924 2025-01-30,02:35:08.000,30,11077517,12805,0,1738204507,12990.66424767,54.08296923000307,53411.29683384 2025-01-30,02:35:09.000,30,11077453,13005,0,1738204508,12990.65751135999,54.09706749000179,53411.24093688001 2025-01-30,02:35:10.000,30,11077529,13085,0,1738204509,12990.670983979995,54.10411662000115,53411.28984672001 2025-01-30,02:35:11.000,30,11077556,12965,0,1738204510,12990.670983979995,54.11821487999987,53411.247924 2025-01-30,02:35:12.000,30,11077494,12765,0,1738204511,12990.711401839995,54.11116575000051,53411.24093688001 2025-01-30,02:35:13.000,30,11077497,12605,0,1738204512,12990.72487446,54.13231313999859,53411.26189824001 2025-01-30,02:35:14.000,30,11077502,12925,0,1738204513,12990.73834707999,54.14641140000458,53411.219975520005 2025-01-30,02:35:15.000,30,11077539,12765,0,1738204514,12990.75855600999,54.11116575000051,53411.24093688001 2025-01-30,02:35:16.000,30,11077463,12925,0,1738204515,12990.79897386999,54.11116575000051,53411.25491112 2025-01-30,02:35:17.000,30,11077488,12765,0,1738204516,12990.77876493999,54.11821487999987,53411.26189824001 2025-01-30,02:35:18.000,30,11077523,13005,0,1738204517,12990.81918279999,54.12526400999923,53411.26189824001 2025-01-30,02:35:19.000,30,11077488,12645,0,1738204518,12990.81918279999,54.1605096600033,53411.27587248 2025-01-30,02:35:20.000,30,11077500,13365,0,1738204519,12990.879809589991,54.11116575000051,53411.22696264 2025-01-30,02:35:21.000,30,11077455,13045,0,1738204520,12990.913491139996,54.139362269997946,53411.219975520005 2025-01-30,02:35:22.000,30,11077519,13125,0,1738204521,12990.913491139996,54.12526400999923,53411.219975520005 2025-01-30,02:35:23.000,30,11077502,13045,0,1738204522,12990.913491139996,54.13231313999859,53411.282859599996 2025-01-30,02:35:24.000,30,11077490,13205,0,1738204523,12990.967381620001,54.09001836000243,53411.27587248 2025-01-30,02:35:25.000,30,11077498,12805,0,1738204524,12990.980854239991,54.075920100003714,53411.282859599996 2025-01-30,02:35:26.000,30,11077469,12845,0,1738204525,12991.001063169992,54.068870970004355,53411.219975520005 2025-01-30,02:35:27.000,30,11077533,12765,0,1738204526,12990.980854239991,54.08296923000307,53411.268885360005 2025-01-30,02:35:28.000,30,11077506,12765,0,1738204527,12991.014535789996,54.08296923000307,53411.27587248 2025-01-30,02:35:29.000,30,11077534,12925,0,1738204528,12991.001063169992,54.06182183999772,53411.268885360005 2025-01-30,02:35:30.000,30,11077518,13085,0,1738204529,12991.034744719997,54.04067444999964,53411.282859599996 2025-01-30,02:35:31.000,30,11077487,13085,0,1738204530,12991.088635200002,54.03362532000028,53411.29683384 2025-01-30,02:35:32.000,30,11077527,13165,0,1738204531,12991.088635200002,54.05477270999836,53411.29683384 2025-01-30,02:35:33.000,30,11077512,12845,0,1738204532,12991.108844130002,54.019527060001565,53411.31080808001 2025-01-30,02:35:34.000,30,11077490,12605,0,1738204533,12991.149261990002,53.98428141000477,53411.31080808001 2025-01-30,02:35:35.000,30,11077492,13245,0,1738204534,12991.135789369997,53.98428141000477,53411.28984672001 2025-01-30,02:35:36.000,30,11077496,13045,0,1738204535,12991.169470920002,54.019527060001565,53411.29683384 2025-01-30,02:35:37.000,30,11077471,13045,0,1738204536,12991.149261990002,54.019527060001565,53411.247924 2025-01-30,02:35:38.000,30,11077472,13005,0,1738204537,12991.230097710002,53.99837967000349,53411.26189824001 2025-01-30,02:35:39.000,30,11077525,12605,0,1738204538,12991.243570329993,54.026576190000924,53411.26189824001 2025-01-30,02:35:40.000,30,11077523,13005,0,1738204539,12991.297460809998,54.05477270999836,53411.26189824001 2025-01-30,02:35:41.000,30,11077494,13165,0,1738204540,12991.317669739998,54.05477270999836,53411.24093688001 2025-01-30,02:35:42.000,30,11077461,12805,0,1738204541,12991.358087599998,54.05477270999836,53411.28984672001 2025-01-30,02:35:43.000,30,11077500,13125,0,1738204542,12991.358087599998,54.09001836000243,53411.26189824001 2025-01-30,02:35:44.000,30,11077541,12725,0,1738204543,12991.358087599998,54.12526400999923,53411.30382096 2025-01-30,02:35:45.000,30,11077485,13085,0,1738204544,12991.378296529998,54.09001836000243,53411.31080808001 2025-01-30,02:35:46.000,30,11077499,13165,0,1738204545,12991.358087599998,54.12526400999923,53411.282859599996 2025-01-30,02:35:47.000,30,11077464,12725,0,1738204546,12991.371560219988,54.1605096600033,53411.35971792001 2025-01-30,02:35:48.000,30,11077494,12725,0,1738204547,12991.378296529998,54.195755310000095,53411.282859599996 2025-01-30,02:35:49.000,30,11077496,12685,0,1738204548,12991.364823909993,54.195755310000095,53411.31080808001 2025-01-30,02:35:50.000,30,11077505,13005,0,1738204549,12991.364823909993,54.20985356999881,53411.3527308 2025-01-30,02:35:51.000,30,11077466,12765,0,1738204550,12991.385032839993,54.23100096000417,53411.317795200004 2025-01-30,02:35:52.000,30,11077499,12765,0,1738204551,12991.385032839993,54.28739399999904,53411.247924 2025-01-30,02:35:53.000,30,11077520,12885,0,1738204552,12991.405241769993,54.28739399999904,53411.338756560006 2025-01-30,02:35:54.000,30,11077538,12845,0,1738204553,12991.391769149988,54.30149225999776,53411.317795200004 2025-01-30,02:35:55.000,30,11077513,13205,0,1738204554,12991.438923319998,54.27329574000032,53411.31080808001 2025-01-30,02:35:56.000,30,11077520,13085,0,1738204555,12991.438923319998,54.31559052000375,53411.34574368 2025-01-30,02:35:57.000,30,11077530,12925,0,1738204556,12991.411978079988,54.32263965000311,53411.33176944001 2025-01-30,02:35:58.000,30,11077483,12765,0,1738204557,12991.432187009988,54.35788529999991,53411.32478232 2025-01-30,02:35:59.000,30,11077535,13125,0,1738204558,12991.391769149988,54.371983559998625,53411.28984672001 2025-01-30,02:36:00.000,30,11077501,12645,0,1738204559,12991.411978079988,54.421327470001415,53411.268885360005 2025-01-30,02:36:01.000,30,11077490,12925,0,1738204560,12991.418714389998,54.421327470001415,53411.28984672001 2025-01-30,02:36:02.000,30,11077522,13125,0,1738204561,12991.418714389998,54.414278340002056,53411.282859599996 2025-01-30,02:36:03.000,30,11077480,12845,0,1738204562,12991.445659629993,54.470671380004205,53411.28984672001 2025-01-30,02:36:04.000,30,11077491,12925,0,1738204563,12991.445659629993,54.505917030001,53411.317795200004 2025-01-30,02:36:05.000,30,11077536,12925,0,1738204564,12991.459132249998,54.505917030001,53411.30382096 2025-01-30,02:36:06.000,30,11077494,12845,0,1738204565,12991.479341179998,54.5411626799978,53411.317795200004 2025-01-30,02:36:07.000,30,11077468,13125,0,1738204566,12991.499550109998,54.56935920000251,53411.32478232 2025-01-30,02:36:08.000,30,11077526,13085,0,1738204567,12991.526495349994,54.611653979998664,53411.317795200004 2025-01-30,02:36:09.000,30,11077465,12805,0,1738204568,12991.492813799989,54.597555719999946,53411.268885360005 2025-01-30,02:36:10.000,30,11077535,13125,0,1738204569,12991.539967969999,54.63280137000402,53411.29683384 2025-01-30,02:36:11.000,30,11077525,13085,0,1738204570,12991.546704279994,54.66804702000081,53411.33176944001 2025-01-30,02:36:12.000,30,11077542,13005,0,1738204571,12991.539967969999,54.67509615000017,53411.29683384 2025-01-30,02:36:13.000,30,11077511,12965,0,1738204572,12991.513022729989,54.68919440999889,53411.282859599996 2025-01-30,02:36:14.000,30,11077526,12925,0,1738204573,12991.553440589989,54.73853832000168,53411.31080808001 2025-01-30,02:36:15.000,30,11077494,13045,0,1738204574,12991.546704279994,54.73148919000232,53411.28984672001 2025-01-30,02:36:16.000,30,11077446,12965,0,1738204575,12991.573649519989,54.76673483999912,53411.29683384 2025-01-30,02:36:17.000,30,11077535,13285,0,1738204576,12991.553440589989,54.7526365800004,53411.282859599996 2025-01-30,02:36:18.000,30,11077459,13245,0,1738204577,12991.600594759999,54.773783969998476,53411.25491112 2025-01-30,02:36:19.000,30,11077556,12925,0,1738204578,12991.600594759999,54.81607875000191,53411.28984672001 2025-01-30,02:36:20.000,30,11077547,12565,0,1738204579,12991.593858449989,54.837226139999984,53411.317795200004 2025-01-30,02:36:21.000,30,11077508,12765,0,1738204580,12991.600594759999,54.8513243999987,53411.26189824001 2025-01-30,02:36:22.000,30,11077469,12925,0,1738204581,12991.627539999994,54.84427526999934,53411.282859599996 2025-01-30,02:36:23.000,30,11077550,12765,0,1738204582,12991.647748929994,54.8513243999987,53411.26189824001 2025-01-30,02:36:24.000,30,11077516,12845,0,1738204583,12991.69490309999,54.879520920003415,53411.282859599996 2025-01-30,02:36:25.000,30,11077526,12925,0,1738204584,12991.70163941,54.8654226600047,53411.29683384 2025-01-30,02:36:26.000,30,11077480,12885,0,1738204585,12991.72184834,54.872471790004056,53411.29683384 2025-01-30,02:36:27.000,30,11077525,12885,0,1738204586,12991.75552988999,54.872471790004056,53411.268885360005 2025-01-30,02:36:28.000,30,11077489,12925,0,1738204587,12991.728584649994,54.879520920003415,53411.26189824001 2025-01-30,02:36:29.000,30,11077533,12965,0,1738204588,12991.748793579995,54.872471790004056,53411.268885360005 2025-01-30,02:36:30.000,30,11077511,13005,0,1738204589,12991.728584649994,54.8654226600047,53411.282859599996 2025-01-30,02:36:31.000,30,11077529,13005,0,1738204590,12991.74205727,54.872471790004056,53411.28984672001 2025-01-30,02:36:32.000,30,11077521,12885,0,1738204591,12991.78247513,54.90771744000085,53411.282859599996 2025-01-30,02:36:33.000,30,11077552,12645,0,1738204592,12991.78247513,54.90066831000149,53411.268885360005 2025-01-30,02:36:34.000,30,11077479,13085,0,1738204593,12991.809420369995,54.872471790004056,53411.268885360005 2025-01-30,02:36:35.000,30,11077515,12925,0,1738204594,12991.80268406,54.8654226600047,53411.27587248 2025-01-30,02:36:36.000,30,11077516,12965,0,1738204595,12991.809420369995,54.879520920003415,53411.26189824001 2025-01-30,02:36:37.000,30,11077540,13085,0,1738204596,12991.809420369995,54.8654226600047,53411.30382096 2025-01-30,02:36:38.000,30,11077530,12885,0,1738204597,12991.85657453999,54.886570050002774,53411.26189824001 2025-01-30,02:36:39.000,30,11077476,12605,0,1738204598,12991.81615667999,54.837226139999984,53411.24093688001 2025-01-30,02:36:40.000,30,11077530,12965,0,1738204599,12991.80268406,54.830177010000625,53411.28984672001 2025-01-30,02:36:41.000,30,11077530,12805,0,1738204600,12991.809420369995,54.823127880001266,53411.29683384 2025-01-30,02:36:42.000,30,11077485,12845,0,1738204601,12991.82289299,54.780833099997835,53411.30382096 2025-01-30,02:36:43.000,30,11077507,13085,0,1738204602,12991.829629299995,54.780833099997835,53411.247924 2025-01-30,02:36:44.000,30,11077519,12885,0,1738204603,12991.81615667999,54.75968570999976,53411.29683384 2025-01-30,02:36:45.000,30,11077506,13125,0,1738204604,12991.829629299995,54.73853832000168,53411.282859599996 2025-01-30,02:36:46.000,30,11077504,13205,0,1738204605,12991.829629299995,54.73853832000168,53411.24093688001 2025-01-30,02:36:47.000,30,11077473,13125,0,1738204606,12991.82289299,54.72444006000296,53411.31080808001 2025-01-30,02:36:48.000,30,11077483,12805,0,1738204607,12991.84310192,54.69624353999825,53411.268885360005 2025-01-30,02:36:49.000,30,11077505,12765,0,1738204608,12991.83636560999,54.69624353999825,53411.28984672001 2025-01-30,02:36:50.000,30,11077553,12885,0,1738204609,12991.85657453999,54.710341800004244,53411.27587248 2025-01-30,02:36:51.000,30,11077528,12965,0,1738204610,12991.84310192,54.660997890001454,53411.28984672001 2025-01-30,02:36:52.000,30,11077500,13205,0,1738204611,12991.870047159995,54.646899630002736,53411.29683384 2025-01-30,02:36:53.000,30,11077488,13125,0,1738204612,12991.849838229995,54.63985050000338,53411.3527308 2025-01-30,02:36:54.000,30,11077515,12845,0,1738204613,12991.88351978,54.646899630002736,53411.30382096 2025-01-30,02:36:55.000,30,11077521,13285,0,1738204614,12991.86331085,54.63985050000338,53411.282859599996 2025-01-30,02:36:56.000,30,11077496,12605,0,1738204615,12991.890256089995,54.63280137000402,53411.32478232 2025-01-30,02:36:57.000,30,11077500,12925,0,1738204616,12991.83636560999,54.604604849999305,53411.31080808001 2025-01-30,02:36:58.000,30,11077472,12885,0,1738204617,12991.87678346999,54.61870310999802,53411.317795200004 2025-01-30,02:36:59.000,30,11077497,13125,0,1738204618,12991.890256089995,54.61870310999802,53411.338756560006 2025-01-30,02:37:00.000,30,11077534,13245,0,1738204619,12991.84310192,54.56231007000315,53411.29683384 2025-01-30,02:37:01.000,30,11077463,13005,0,1738204620,12991.890256089995,54.56935920000251,53411.28984672001 2025-01-30,02:37:02.000,30,11077467,12765,0,1738204621,12991.91720132999,54.55526094000379,53411.31080808001 2025-01-30,02:37:03.000,30,11077491,12965,0,1738204622,12991.87678346999,54.54821181000443,53411.33176944001 2025-01-30,02:37:04.000,30,11077523,13325,0,1738204623,12991.88351978,54.52706441999908,53411.34574368 2025-01-30,02:37:05.000,30,11077536,13085,0,1738204624,12991.88351978,54.52706441999908,53411.317795200004 2025-01-30,02:37:06.000,30,11077520,12805,0,1738204625,12991.90372871,54.52001528999972,53411.27587248 2025-01-30,02:37:07.000,30,11077498,13205,0,1738204626,12991.88351978,54.505917030001,53411.38067928001 2025-01-30,02:37:08.000,30,11077497,12685,0,1738204627,12991.910465019995,54.52001528999972,53411.37369216 2025-01-30,02:37:09.000,30,11077483,12685,0,1738204628,12991.91720132999,54.477720510003564,53411.34574368 2025-01-30,02:37:10.000,30,11077443,13005,0,1738204629,12991.92393764,54.44247485999949,53411.37369216 2025-01-30,02:37:11.000,30,11077504,12765,0,1738204630,12991.91720132999,54.44952398999885,53411.33176944001 2025-01-30,02:37:12.000,30,11077490,12885,0,1738204631,12991.87678346999,54.428376600000774,53411.3527308 2025-01-30,02:37:13.000,30,11077549,12925,0,1738204632,12991.91720132999,54.4072292100027,53411.35971792001 2025-01-30,02:37:14.000,30,11077488,13325,0,1738204633,12991.950882879995,54.421327470001415,53411.32478232 2025-01-30,02:37:15.000,30,11077484,13285,0,1738204634,12991.9643555,54.40018008000334,53411.387666400005 2025-01-30,02:37:16.000,30,11077502,12965,0,1738204635,12991.950882879995,54.371983559998625,53411.40862776001 2025-01-30,02:37:17.000,30,11077511,13005,0,1738204636,12991.94414657,54.364934429999266,53411.39465352 2025-01-30,02:37:18.000,30,11077498,12965,0,1738204637,12991.950882879995,54.34378704000119,53411.338756560006 2025-01-30,02:37:19.000,30,11077496,12965,0,1738204638,12991.94414657,54.35788529999991,53411.37369216 2025-01-30,02:37:20.000,30,11077523,13285,0,1738204639,12991.971091809995,54.30149225999776,53411.39465352 2025-01-30,02:37:21.000,30,11077535,13365,0,1738204640,12992.011509669996,54.2944431299984,53411.38067928001 2025-01-30,02:37:22.000,30,11077561,13045,0,1738204641,12991.99803704999,54.26624661000096,53411.387666400005 2025-01-30,02:37:23.000,30,11077555,12765,0,1738204642,12991.971091809995,54.252148350002244,53411.38067928001 2025-01-30,02:37:24.000,30,11077484,13125,0,1738204643,12991.9643555,54.252148350002244,53411.34574368 2025-01-30,02:37:25.000,30,11077460,12765,0,1738204644,12991.99803704999,54.23100096000417,53411.38067928001 2025-01-30,02:37:26.000,30,11077529,12805,0,1738204645,12992.011509669996,54.238050090003526,53411.41561488 2025-01-30,02:37:27.000,30,11077531,12885,0,1738204646,12992.04519122,54.20985356999881,53411.34574368 2025-01-30,02:37:28.000,30,11077513,12845,0,1738204647,12992.02498229,54.195755310000095,53411.40164064 2025-01-30,02:37:29.000,30,11077501,13045,0,1738204648,12992.031718599996,54.202804439999454,53411.37369216 2025-01-30,02:37:30.000,30,11077504,13285,0,1738204649,12992.03845490999,54.17460792000202,53411.40164064 2025-01-30,02:37:31.000,30,11077561,12725,0,1738204650,12992.058663839991,54.202804439999454,53411.387666400005 2025-01-30,02:37:32.000,30,11077494,13205,0,1738204651,12992.08560908,54.18165705000138,53411.36670504 2025-01-30,02:37:33.000,30,11077521,12725,0,1738204652,12992.12602694,54.1605096600033,53411.39465352 2025-01-30,02:37:34.000,30,11077501,13085,0,1738204653,12992.132763249996,54.16755879000266,53411.387666400005 2025-01-30,02:37:35.000,30,11077545,12805,0,1738204654,12992.139499559991,54.15346053000394,53411.39465352 2025-01-30,02:37:36.000,30,11077528,12645,0,1738204655,12992.173181109996,54.11821487999987,53411.33176944001 2025-01-30,02:37:37.000,30,11077508,12885,0,1738204656,12992.206862660001,54.139362269997946,53411.40164064 2025-01-30,02:37:38.000,30,11077529,13125,0,1738204657,12992.213598969996,54.11116575000051,53411.40862776001 2025-01-30,02:37:39.000,30,11077508,12845,0,1738204658,12992.274225759997,54.09706749000179,53411.39465352 2025-01-30,02:37:40.000,30,11077513,13285,0,1738204659,12992.294434689997,54.10411662000115,53411.44356336 2025-01-30,02:37:41.000,30,11077531,12925,0,1738204660,12992.328116240002,54.08296923000307,53411.39465352 2025-01-30,02:37:42.000,30,11077485,13085,0,1738204661,12992.382006719992,54.05477270999836,53411.436576240005 2025-01-30,02:37:43.000,30,11077520,12845,0,1738204662,12992.375270409997,54.019527060001565,53411.450550479996 2025-01-30,02:37:44.000,30,11077564,12925,0,1738204663,12992.402215649992,54.03362532000028,53411.44356336 2025-01-30,02:37:45.000,30,11077526,12765,0,1738204664,12992.382006719992,53.99133054000413,53411.41561488 2025-01-30,02:37:46.000,30,11077549,13005,0,1738204665,12992.415688269997,53.977232279998134,53411.47849896001 2025-01-30,02:37:47.000,30,11077529,13285,0,1738204666,12992.469578750002,53.977232279998134,53411.46452472 2025-01-30,02:37:48.000,30,11077480,12645,0,1738204667,12992.489787680002,53.963134019999416,53411.45753760001 2025-01-30,02:37:49.000,30,11077537,12765,0,1738204668,12992.503260299993,53.94198663000134,53411.44356336 2025-01-30,02:37:50.000,30,11077573,13005,0,1738204669,12992.536941849998,53.95608489000006,53411.436576240005 2025-01-30,02:37:51.000,30,11077554,12805,0,1738204670,12992.570623399988,53.94198663000134,53411.436576240005 2025-01-30,02:37:52.000,30,11077494,12885,0,1738204671,12992.604304949993,53.9137901100039,53411.45753760001 2025-01-30,02:37:53.000,30,11077552,12845,0,1738204672,12992.611041259988,53.9137901100039,53411.46452472 2025-01-30,02:37:54.000,30,11077561,13285,0,1738204673,12992.644722809993,53.93493750000198,53411.436576240005 2025-01-30,02:37:55.000,30,11077524,12805,0,1738204674,12992.651459119988,53.92788837000262,53411.450550479996 2025-01-30,02:37:56.000,30,11077546,12845,0,1738204675,12992.685140669993,53.963134019999416,53411.436576240005 2025-01-30,02:37:57.000,30,11077514,12765,0,1738204676,12992.718822219998,53.98428141000477,53411.49946032001 2025-01-30,02:37:58.000,30,11077523,12885,0,1738204677,12992.739031149998,54.005428800002846,53411.46452472 2025-01-30,02:37:59.000,30,11077553,12885,0,1738204678,12992.752503769989,54.005428800002846,53411.436576240005 2025-01-30,02:38:00.000,30,11077529,12765,0,1738204679,12992.786185319994,54.012477930002206,53411.41561488 2025-01-30,02:38:01.000,30,11077557,12965,0,1738204680,12992.813130559989,54.09706749000179,53411.42958912001 2025-01-30,02:38:02.000,30,11077541,12765,0,1738204681,12992.819866869999,54.068870970004355,53411.46452472 2025-01-30,02:38:03.000,30,11077523,12845,0,1738204682,12992.806394249994,54.11821487999987,53411.436576240005 2025-01-30,02:38:04.000,30,11077547,12925,0,1738204683,12992.813130559989,54.18165705000138,53411.47151184 2025-01-30,02:38:05.000,30,11077527,13005,0,1738204684,12992.826603179994,54.1605096600033,53411.41561488 2025-01-30,02:38:06.000,30,11077549,12965,0,1738204685,12992.813130559989,54.20985356999881,53411.47151184 2025-01-30,02:38:07.000,30,11077576,12965,0,1738204686,12992.83333948999,54.20985356999881,53411.506447440006 2025-01-30,02:38:08.000,30,11077550,12885,0,1738204687,12992.813130559989,54.22395183000481,53411.485486080004 2025-01-30,02:38:09.000,30,11077553,12965,0,1738204688,12992.83333948999,54.26624661000096,53411.47849896001 2025-01-30,02:38:10.000,30,11077530,13045,0,1738204689,12992.826603179994,54.30854139000439,53411.485486080004 2025-01-30,02:38:11.000,30,11077495,13085,0,1738204690,12992.792921629989,54.30854139000439,53411.49946032001 2025-01-30,02:38:12.000,30,11077510,12765,0,1738204691,12992.792921629989,54.32263965000311,53411.47151184 2025-01-30,02:38:13.000,30,11077551,12925,0,1738204692,12992.765976389994,54.35083617000055,53411.450550479996 2025-01-30,02:38:14.000,30,11077551,13085,0,1738204693,12992.765976389994,54.38608182000462,53411.450550479996 2025-01-30,02:38:15.000,30,11077533,12845,0,1738204694,12992.779449009999,54.414278340002056,53411.40862776001 2025-01-30,02:38:16.000,30,11077571,12965,0,1738204695,12992.752503769989,54.4072292100027,53411.450550479996 2025-01-30,02:38:17.000,30,11077519,13165,0,1738204696,12992.712085909989,54.421327470001415,53411.422602 2025-01-30,02:38:18.000,30,11077561,12725,0,1738204697,12992.718822219998,54.40018008000334,53411.506447440006 2025-01-30,02:38:19.000,30,11077532,12965,0,1738204698,12992.712085909989,54.45657311999821,53411.485486080004 2025-01-30,02:38:20.000,30,11077531,13085,0,1738204699,12992.718822219998,54.470671380004205,53411.45753760001 2025-01-30,02:38:21.000,30,11077525,12925,0,1738204700,12992.705349599993,54.463622250004846,53411.47849896001 2025-01-30,02:38:22.000,30,11077551,12645,0,1738204701,12992.691876979989,54.463622250004846,53411.49946032001 2025-01-30,02:38:23.000,30,11077503,13125,0,1738204702,12992.705349599993,54.49181877000228,53411.450550479996 2025-01-30,02:38:24.000,30,11077468,12885,0,1738204703,12992.691876979989,54.54821181000443,53411.485486080004 2025-01-30,02:38:25.000,30,11077503,13045,0,1738204704,12992.712085909989,54.49886790000164,53411.47151184 2025-01-30,02:38:26.000,30,11077561,12765,0,1738204705,12992.651459119988,54.53411354999844,53411.422602 2025-01-30,02:38:27.000,30,11077513,12925,0,1738204706,12992.685140669993,54.54821181000443,53411.485486080004 2025-01-30,02:38:28.000,30,11077542,13165,0,1738204707,12992.664931739993,54.54821181000443,53411.46452472 2025-01-30,02:38:29.000,30,11077486,13125,0,1738204708,12992.691876979989,54.5411626799978,53411.422602 2025-01-30,02:38:30.000,30,11077510,12965,0,1738204709,12992.685140669993,54.55526094000379,53411.47151184 2025-01-30,02:38:31.000,30,11077478,12685,0,1738204710,12992.712085909989,54.58345746000123,53411.4924732 2025-01-30,02:38:32.000,30,11077569,12965,0,1738204711,12992.705349599993,54.56935920000251,53411.450550479996 2025-01-30,02:38:33.000,30,11077543,12885,0,1738204712,12992.725558529994,54.56935920000251,53411.47151184 2025-01-30,02:38:34.000,30,11077508,12885,0,1738204713,12992.732294839989,54.58345746000123,53411.52042168 2025-01-30,02:38:35.000,30,11077541,12925,0,1738204714,12992.752503769989,54.56935920000251,53411.52042168 2025-01-30,02:38:36.000,30,11077505,12765,0,1738204715,12992.759240079999,54.57640833000187,53411.52042168 2025-01-30,02:38:37.000,30,11077508,13045,0,1738204716,12992.779449009999,54.58345746000123,53411.52042168 2025-01-30,02:38:38.000,30,11077501,12765,0,1738204717,12992.772712699989,54.59050659000059,53411.52042168 2025-01-30,02:38:39.000,30,11077501,13005,0,1738204718,12992.792921629989,54.57640833000187,53411.47151184 2025-01-30,02:38:40.000,30,11077495,13045,0,1738204719,12992.806394249994,54.59050659000059,53411.53439592 2025-01-30,02:38:41.000,30,11077526,13525,0,1738204720,12992.806394249994,54.55526094000379,53411.52042168 2025-01-30,02:38:42.000,30,11077510,13165,0,1738204721,12992.813130559989,54.53411354999844,53411.53439592 2025-01-30,02:38:43.000,30,11077521,12965,0,1738204722,12992.840075799999,54.597555719999946,53411.53439592 2025-01-30,02:38:44.000,30,11077552,12965,0,1738204723,12992.83333948999,54.57640833000187,53411.49946032001 2025-01-30,02:38:45.000,30,11077542,13165,0,1738204724,12992.867021039994,54.55526094000379,53411.54138304 2025-01-30,02:38:46.000,30,11077498,12685,0,1738204725,12992.867021039994,54.56231007000315,53411.52740880001 2025-01-30,02:38:47.000,30,11077532,13005,0,1738204726,12992.887229969994,54.56935920000251,53411.555357280005 2025-01-30,02:38:48.000,30,11077504,12885,0,1738204727,12992.887229969994,54.55526094000379,53411.52740880001 2025-01-30,02:38:49.000,30,11077503,12925,0,1738204728,12992.887229969994,54.54821181000443,53411.53439592 2025-01-30,02:38:50.000,30,11077492,13125,0,1738204729,12992.927647829994,54.54821181000443,53411.54138304 2025-01-30,02:38:51.000,30,11077488,13045,0,1738204730,12992.968065689995,54.54821181000443,53411.56933152 2025-01-30,02:38:52.000,30,11077534,13005,0,1738204731,12992.988274619995,54.56935920000251,53411.59728000001 2025-01-30,02:38:53.000,30,11077540,12845,0,1738204732,12993.00174724,54.53411354999844,53411.57631864001 2025-01-30,02:38:54.000,30,11077539,12885,0,1738204733,12993.008483549995,54.505917030001,53411.58330576 2025-01-30,02:38:55.000,30,11077546,13485,0,1738204734,12993.008483549995,54.51296616000036,53411.57631864001 2025-01-30,02:38:56.000,30,11077531,13285,0,1738204735,12993.0421651,54.49886790000164,53411.5623444 2025-01-30,02:38:57.000,30,11077457,13085,0,1738204736,12993.06237403,54.505917030001,53411.59728000001 2025-01-30,02:38:58.000,30,11077564,13205,0,1738204737,12993.069110339995,54.505917030001,53411.62522848001 2025-01-30,02:38:59.000,30,11077527,12805,0,1738204738,12993.09605557999,54.428376600000774,53411.58330576 2025-01-30,02:39:00.000,30,11077493,13285,0,1738204739,12993.08258296,54.463622250004846,53411.653176960004 2025-01-30,02:39:01.000,30,11077555,13165,0,1738204740,12993.13647343999,54.428376600000774,53411.604267120005 2025-01-30,02:39:02.000,30,11077504,13405,0,1738204741,12993.109528199995,54.421327470001415,53411.62522848001 2025-01-30,02:39:03.000,30,11077513,12965,0,1738204742,12993.15668236999,54.40018008000334,53411.69509968001 2025-01-30,02:39:04.000,30,11077549,13165,0,1738204743,12993.149946059995,54.435425730000134,53411.653176960004 2025-01-30,02:39:05.000,30,11077497,13285,0,1738204744,12993.15668236999,54.414278340002056,53411.61125424 2025-01-30,02:39:06.000,30,11077489,13285,0,1738204745,12993.14320975,54.421327470001415,53411.604267120005 2025-01-30,02:39:07.000,30,11077553,12845,0,1738204746,12993.13647343999,54.40018008000334,53411.59728000001 2025-01-30,02:39:08.000,30,11077527,13045,0,1738204747,12993.170154989995,54.39313095000398,53411.63920272 2025-01-30,02:39:09.000,30,11077548,12925,0,1738204748,12993.149946059995,54.40018008000334,53411.59029288 2025-01-30,02:39:10.000,30,11077531,13125,0,1738204749,12993.15668236999,54.435425730000134,53411.66016408 2025-01-30,02:39:11.000,30,11077540,13125,0,1738204750,12993.14320975,54.428376600000774,53411.61125424 2025-01-30,02:39:12.000,30,11077533,13325,0,1738204751,12993.129737129995,54.40018008000334,53411.63920272 2025-01-30,02:39:13.000,30,11077549,13125,0,1738204752,12993.129737129995,54.40018008000334,53411.653176960004 2025-01-30,02:39:14.000,30,11077508,13085,0,1738204753,12993.10279189,54.428376600000774,53411.59029288 2025-01-30,02:39:15.000,30,11077463,12965,0,1738204754,12993.09605557999,54.428376600000774,53411.61125424 2025-01-30,02:39:16.000,30,11077545,13525,0,1738204755,12993.12300082,54.44247485999949,53411.6322156 2025-01-30,02:39:17.000,30,11077565,13005,0,1738204756,12993.09605557999,54.435425730000134,53411.618241359996 2025-01-30,02:39:18.000,30,11077525,13365,0,1738204757,12993.089319269995,54.428376600000774,53411.604267120005 2025-01-30,02:39:19.000,30,11077567,12965,0,1738204758,12993.02195617,54.463622250004846,53411.618241359996 2025-01-30,02:39:20.000,30,11077523,12925,0,1738204759,12993.028692479995,54.428376600000774,53411.604267120005 2025-01-30,02:39:21.000,30,11077504,12685,0,1738204760,12993.01521985999,54.435425730000134,53411.6322156 2025-01-30,02:39:22.000,30,11077542,13125,0,1738204761,12992.988274619995,54.45657311999821,53411.618241359996 2025-01-30,02:39:23.000,30,11077549,13045,0,1738204762,12992.98153831,54.428376600000774,53411.59728000001 2025-01-30,02:39:24.000,30,11077500,12845,0,1738204763,12992.96132938,54.463622250004846,53411.56933152 2025-01-30,02:39:25.000,30,11077496,13125,0,1738204764,12992.94112045,54.435425730000134,53411.618241359996 2025-01-30,02:39:26.000,30,11077523,12805,0,1738204765,12992.90070259,54.428376600000774,53411.59728000001 2025-01-30,02:39:27.000,30,11077512,12645,0,1738204766,12992.89396627999,54.435425730000134,53411.59029288 2025-01-30,02:39:28.000,30,11077552,12965,0,1738204767,12992.89396627999,54.428376600000774,53411.61125424 2025-01-30,02:39:29.000,30,11077548,12885,0,1738204768,12992.880493659999,54.45657311999821,53411.618241359996 2025-01-30,02:39:30.000,30,11077534,12605,0,1738204769,12992.880493659999,54.4072292100027,53411.59029288 2025-01-30,02:39:31.000,30,11077514,12885,0,1738204770,12992.83333948999,54.4072292100027,53411.63920272 2025-01-30,02:39:32.000,30,11077530,13045,0,1738204771,12992.860284729999,54.44952398999885,53411.618241359996 2025-01-30,02:39:33.000,30,11077490,12965,0,1738204772,12992.819866869999,54.421327470001415,53411.59029288 2025-01-30,02:39:34.000,30,11077489,13125,0,1738204773,12992.786185319994,54.44952398999885,53411.59728000001 2025-01-30,02:39:35.000,30,11077541,12765,0,1738204774,12992.739031149998,54.39313095000398,53411.59728000001 2025-01-30,02:39:36.000,30,11077555,13005,0,1738204775,12992.739031149998,54.39313095000398,53411.5623444 2025-01-30,02:39:37.000,30,11077528,13005,0,1738204776,12992.712085909989,54.379032689997985,53411.604267120005 2025-01-30,02:39:38.000,30,11077556,13005,0,1738204777,12992.698613289998,54.379032689997985,53411.555357280005 2025-01-30,02:39:39.000,30,11077521,12765,0,1738204778,12992.644722809993,54.35788529999991,53411.53439592 2025-01-30,02:39:40.000,30,11077546,12965,0,1738204779,12992.664931739993,54.35788529999991,53411.54837016001 2025-01-30,02:39:41.000,30,11077541,12685,0,1738204780,12992.664931739993,54.34378704000119,53411.555357280005 2025-01-30,02:39:42.000,30,11077501,13005,0,1738204781,12992.624513879993,54.33673791000183,53411.52740880001 2025-01-30,02:39:43.000,30,11077556,12965,0,1738204782,12992.550414470003,54.30149225999776,53411.53439592 2025-01-30,02:39:44.000,30,11077530,12805,0,1738204783,12992.577359709998,54.30149225999776,53411.51343456 2025-01-30,02:39:45.000,30,11077565,12845,0,1738204784,12992.550414470003,54.238050090003526,53411.54837016001 2025-01-30,02:39:46.000,30,11077478,12805,0,1738204785,12992.516732919998,54.202804439999454,53411.54138304 2025-01-30,02:39:47.000,30,11077523,12725,0,1738204786,12992.496523989998,54.22395183000481,53411.506447440006 2025-01-30,02:39:48.000,30,11077502,12845,0,1738204787,12992.489787680002,54.252148350002244,53411.555357280005 2025-01-30,02:39:49.000,30,11077521,12925,0,1738204788,12992.449369820002,54.1605096600033,53411.53439592 2025-01-30,02:39:50.000,30,11077529,12805,0,1738204789,12992.449369820002,54.139362269997946,53411.485486080004 2025-01-30,02:39:51.000,30,11077538,13125,0,1738204790,12992.429160890002,54.13231313999859,53411.52740880001 2025-01-30,02:39:52.000,30,11077500,13045,0,1738204791,12992.348325170002,54.09001836000243,53411.485486080004 2025-01-30,02:39:53.000,30,11077550,12925,0,1738204792,12992.382006719992,54.05477270999836,53411.51343456 2025-01-30,02:39:54.000,30,11077520,12645,0,1738204793,12992.408951960002,54.03362532000028,53411.506447440006 2025-01-30,02:39:55.000,30,11077550,13005,0,1738204794,12992.375270409997,53.99837967000349,53411.506447440006 2025-01-30,02:39:56.000,30,11077519,13525,0,1738204795,12992.368534100002,53.94198663000134,53411.45753760001 2025-01-30,02:39:57.000,30,11077512,12805,0,1738204796,12992.355061479997,53.86444620000111,53411.41561488 2025-01-30,02:39:58.000,30,11077542,13045,0,1738204797,12992.334852549997,53.843298810003034,53411.46452472 2025-01-30,02:39:59.000,30,11077507,13045,0,1738204798,12992.321379929992,53.80805315999896,53411.436576240005 2025-01-30,02:40:00.000,30,11077530,12885,0,1738204799,12992.301170999992,53.75166012000409,53411.41561488 2025-01-30,02:40:01.000,30,11077551,12965,0,1738204800,12992.280962069992,53.71641447000002,53411.39465352 2025-01-30,02:40:02.000,30,11077538,12725,0,1738204801,12992.307907310002,53.64592316999915,53411.45753760001 2025-01-30,02:40:03.000,30,11077526,13085,0,1738204802,12992.301170999992,53.603628390002996,53411.41561488 2025-01-30,02:40:04.000,30,11077516,12925,0,1738204803,12992.247280520001,53.54723535000085,53411.42958912001 2025-01-30,02:40:05.000,30,11077499,12645,0,1738204804,12992.254016829997,53.53313709000213,53411.436576240005 2025-01-30,02:40:06.000,30,11077478,13125,0,1738204805,12992.213598969996,53.48379317999934,53411.35971792001 2025-01-30,02:40:07.000,30,11077466,12805,0,1738204806,12992.233807899996,53.44854753000254,53411.436576240005 2025-01-30,02:40:08.000,30,11077497,12765,0,1738204807,12992.227071590001,53.434449270003824,53411.38067928001 2025-01-30,02:40:09.000,30,11077478,12685,0,1738204808,12992.227071590001,53.427400140004465,53411.32478232 2025-01-30,02:40:10.000,30,11077496,12765,0,1738204809,12992.260753139992,53.441498400003184,53411.37369216 2025-01-30,02:40:11.000,30,11077483,13125,0,1738204810,12992.227071590001,53.44854753000254,53411.3527308 2025-01-30,02:40:12.000,30,11077489,12965,0,1738204811,12992.227071590001,53.46264579000126,53411.3527308 2025-01-30,02:40:13.000,30,11077508,12885,0,1738204812,12992.247280520001,53.427400140004465,53411.33176944001 2025-01-30,02:40:14.000,30,11077516,12765,0,1738204813,12992.280962069992,53.44854753000254,53411.40164064 2025-01-30,02:40:15.000,30,11077493,13245,0,1738204814,12992.294434689997,53.48379317999934,53411.317795200004 2025-01-30,02:40:16.000,30,11077477,13045,0,1738204815,12992.301170999992,53.46969492000062,53411.338756560006 2025-01-30,02:40:17.000,30,11077532,12765,0,1738204816,12992.307907310002,53.4908423099987,53411.31080808001 2025-01-30,02:40:18.000,30,11077461,13045,0,1738204817,12992.307907310002,53.50494057000469,53411.31080808001 2025-01-30,02:40:19.000,30,11077486,12525,0,1738204818,12992.301170999992,53.52608796000277,53411.31080808001 2025-01-30,02:40:20.000,30,11077463,12965,0,1738204819,12992.321379929992,53.53313709000213,53411.31080808001 2025-01-30,02:40:21.000,30,11077506,12685,0,1738204820,12992.307907310002,53.51198970000405,53411.28984672001 2025-01-30,02:40:22.000,30,11077490,12845,0,1738204821,12992.301170999992,53.51903883000341,53411.31080808001 2025-01-30,02:40:23.000,30,11077530,12805,0,1738204822,12992.301170999992,53.554284480000206,53411.27587248 2025-01-30,02:40:24.000,30,11077477,13085,0,1738204823,12992.274225759997,53.561333609999565,53411.31080808001 2025-01-30,02:40:25.000,30,11077548,13085,0,1738204824,12992.260753139992,53.603628390002996,53411.29683384 2025-01-30,02:40:26.000,30,11077471,12805,0,1738204825,12992.200126349991,53.617726650001714,53411.268885360005 2025-01-30,02:40:27.000,30,11077475,12805,0,1738204826,12992.193390039996,53.568382739998924,53411.282859599996 2025-01-30,02:40:28.000,30,11077464,12765,0,1738204827,12992.186653730001,53.59657926000364,53411.25491112 2025-01-30,02:40:29.000,30,11077470,12925,0,1738204828,12992.193390039996,53.63887403999979,53411.29683384 2025-01-30,02:40:30.000,30,11077512,12965,0,1738204829,12992.186653730001,53.64592316999915,53411.29683384 2025-01-30,02:40:31.000,30,11077512,12805,0,1738204830,12992.200126349991,53.67411969000386,53411.282859599996 2025-01-30,02:40:32.000,30,11077491,12685,0,1738204831,12992.193390039996,53.70936534000066,53411.21298840001 2025-01-30,02:40:33.000,30,11077467,13045,0,1738204832,12992.179917419991,53.737561859998095,53411.26189824001 2025-01-30,02:40:34.000,30,11077495,13125,0,1738204833,12992.166444800001,53.74461099000473,53411.26189824001 2025-01-30,02:40:35.000,30,11077483,13085,0,1738204834,12992.186653730001,53.77280751000217,53411.22696264 2025-01-30,02:40:36.000,30,11077477,13285,0,1738204835,12992.139499559991,53.80805315999896,53411.1780528 2025-01-30,02:40:37.000,30,11077466,12805,0,1738204836,12992.173181109996,53.86444620000111,53411.150104320004 2025-01-30,02:40:38.000,30,11077502,12845,0,1738204837,12992.186653730001,53.89969184999791,53411.15709144 2025-01-30,02:40:39.000,30,11077485,13325,0,1738204838,12992.220335279992,53.92083924000326,53411.14311720001 2025-01-30,02:40:40.000,30,11077455,12605,0,1738204839,12992.267489450001,53.92788837000262,53411.12914296 2025-01-30,02:40:41.000,30,11077445,12645,0,1738204840,12992.254016829997,53.963134019999416,53411.1081816 2025-01-30,02:40:42.000,30,11077509,12965,0,1738204841,12992.247280520001,53.99133054000413,53411.12215584001 2025-01-30,02:40:43.000,30,11077517,12525,0,1738204842,12992.227071590001,53.970183149998775,53411.09420736001 2025-01-30,02:40:44.000,30,11077487,12925,0,1738204843,12992.240544209992,53.963134019999416,53411.12215584001 2025-01-30,02:40:45.000,30,11077516,13005,0,1738204844,12992.240544209992,53.98428141000477,53411.12215584001 2025-01-30,02:40:46.000,30,11077467,13005,0,1738204845,12992.240544209992,54.019527060001565,53411.05927176 2025-01-30,02:40:47.000,30,11077532,12845,0,1738204846,12992.247280520001,54.04067444999964,53411.09420736001 2025-01-30,02:40:48.000,30,11077478,12605,0,1738204847,12992.254016829997,54.03362532000028,53411.08023312 2025-01-30,02:40:49.000,30,11077514,13325,0,1738204848,12992.274225759997,54.05477270999836,53411.115168719996 2025-01-30,02:40:50.000,30,11077513,12925,0,1738204849,12992.301170999992,54.068870970004355,53411.12914296 2025-01-30,02:40:51.000,30,11077472,12845,0,1738204850,12992.294434689997,54.09001836000243,53411.13613008 2025-01-30,02:40:52.000,30,11077466,12965,0,1738204851,12992.301170999992,54.139362269997946,53411.03132328 2025-01-30,02:40:53.000,30,11077478,12965,0,1738204852,12992.321379929992,54.13231313999859,53411.052284640005 2025-01-30,02:40:54.000,30,11077482,12885,0,1738204853,12992.314643619997,54.139362269997946,53411.052284640005 2025-01-30,02:40:55.000,30,11077496,13005,0,1738204854,12992.321379929992,54.12526400999923,53411.052284640005 2025-01-30,02:40:56.000,30,11077477,12845,0,1738204855,12992.355061479997,54.13231313999859,53411.07324600001 2025-01-30,02:40:57.000,30,11077441,13085,0,1738204856,12992.348325170002,54.11116575000051,53411.052284640005 2025-01-30,02:40:58.000,30,11077497,12765,0,1738204857,12992.348325170002,54.13231313999859,53411.06625888 2025-01-30,02:40:59.000,30,11077529,13205,0,1738204858,12992.368534100002,54.14641140000458,53411.05927176 2025-01-30,02:41:00.000,30,11077494,12645,0,1738204859,12992.388743030002,54.14641140000458,53411.07324600001 2025-01-30,02:41:01.000,30,11077473,12685,0,1738204860,12992.415688269997,54.15346053000394,53411.02433616001 2025-01-30,02:41:02.000,30,11077461,12805,0,1738204861,12992.435897199997,54.14641140000458,53411.06625888 2025-01-30,02:41:03.000,30,11077512,12765,0,1738204862,12992.462842439993,54.12526400999923,53411.07324600001 2025-01-30,02:41:04.000,30,11077490,12765,0,1738204863,12992.462842439993,54.09706749000179,53411.06625888 2025-01-30,02:41:05.000,30,11077466,12765,0,1738204864,12992.489787680002,54.10411662000115,53411.07324600001 2025-01-30,02:41:06.000,30,11077488,12965,0,1738204865,12992.509996610002,54.11116575000051,53411.09420736001 2025-01-30,02:41:07.000,30,11077486,12805,0,1738204866,12992.516732919998,54.11116575000051,53411.06625888 2025-01-30,02:41:08.000,30,11077496,12805,0,1738204867,12992.570623399988,54.09706749000179,53411.07324600001 2025-01-30,02:41:09.000,30,11077501,12605,0,1738204868,12992.577359709998,54.10411662000115,53411.08023312 2025-01-30,02:41:10.000,30,11077523,12965,0,1738204869,12992.577359709998,54.09706749000179,53411.04529752001 2025-01-30,02:41:11.000,30,11077513,12685,0,1738204870,12992.604304949993,54.12526400999923,53411.05927176 2025-01-30,02:41:12.000,30,11077463,12765,0,1738204871,12992.624513879993,54.09001836000243,53411.08023312 2025-01-30,02:41:13.000,30,11077512,12845,0,1738204872,12992.637986499998,54.09706749000179,53411.09420736001 2025-01-30,02:41:14.000,30,11077462,13045,0,1738204873,12992.637986499998,54.068870970004355,53411.052284640005 2025-01-30,02:41:15.000,30,11077493,12805,0,1738204874,12992.631250189988,54.08296923000307,53411.12914296 2025-01-30,02:41:16.000,30,11077530,12725,0,1738204875,12992.651459119988,54.012477930002206,53411.1081816 2025-01-30,02:41:17.000,30,11077487,13005,0,1738204876,12992.698613289998,53.99133054000413,53411.1081816 2025-01-30,02:41:18.000,30,11077485,13085,0,1738204877,12992.739031149998,53.99837967000349,53411.12914296 2025-01-30,02:41:19.000,30,11077487,12845,0,1738204878,12992.739031149998,54.026576190000924,53411.101194480005 2025-01-30,02:41:20.000,30,11077502,13125,0,1738204879,12992.752503769989,54.019527060001565,53411.12914296 2025-01-30,02:41:21.000,30,11077455,12645,0,1738204880,12992.772712699989,54.012477930002206,53411.08722024 2025-01-30,02:41:22.000,30,11077453,13045,0,1738204881,12992.779449009999,54.04067444999964,53411.08722024 2025-01-30,02:41:23.000,30,11077502,12725,0,1738204882,12992.765976389994,54.019527060001565,53411.14311720001 2025-01-30,02:41:24.000,30,11077505,13045,0,1738204883,12992.806394249994,54.06182183999772,53411.150104320004 2025-01-30,02:41:25.000,30,11077510,13165,0,1738204884,12992.792921629989,54.04067444999964,53411.20600128 2025-01-30,02:41:26.000,30,11077469,12965,0,1738204885,12992.826603179994,54.026576190000924,53411.16407856001 2025-01-30,02:41:27.000,30,11077455,12885,0,1738204886,12992.880493659999,54.019527060001565,53411.15709144 2025-01-30,02:41:28.000,30,11077541,12805,0,1738204887,12992.887229969994,54.03362532000028,53411.1780528 2025-01-30,02:41:29.000,30,11077533,12845,0,1738204888,12992.92091152,54.019527060001565,53411.15709144 2025-01-30,02:41:30.000,30,11077472,12885,0,1738204889,12992.93438413999,54.047723579999,53411.19202704001 2025-01-30,02:41:31.000,30,11077514,12765,0,1738204890,12992.94112045,54.05477270999836,53411.19901416 2025-01-30,02:41:32.000,30,11077514,12805,0,1738204891,12992.96132938,54.075920100003714,53411.20600128 2025-01-30,02:41:33.000,30,11077521,13125,0,1738204892,12993.00174724,54.03362532000028,53411.24093688001 2025-01-30,02:41:34.000,30,11077501,12765,0,1738204893,12993.01521985999,54.04067444999964,53411.22696264 2025-01-30,02:41:35.000,30,11077508,12925,0,1738204894,12993.028692479995,54.03362532000028,53411.22696264 2025-01-30,02:41:36.000,30,11077497,12645,0,1738204895,12993.069110339995,54.05477270999836,53411.21298840001 2025-01-30,02:41:37.000,30,11077531,12845,0,1738204896,12993.08258296,54.04067444999964,53411.26189824001 2025-01-30,02:41:38.000,30,11077494,12845,0,1738204897,12993.14320975,54.06182183999772,53411.27587248 2025-01-30,02:41:39.000,30,11077521,12965,0,1738204898,12993.129737129995,54.09001836000243,53411.338756560006 2025-01-30,02:41:40.000,30,11077540,13205,0,1738204899,12993.129737129995,54.09001836000243,53411.28984672001 2025-01-30,02:41:41.000,30,11077505,13125,0,1738204900,12993.15668236999,54.11821487999987,53411.30382096 2025-01-30,02:41:42.000,30,11077465,13125,0,1738204901,12993.16341868,54.11821487999987,53411.30382096 2025-01-30,02:41:43.000,30,11077529,12605,0,1738204902,12993.18362761,54.08296923000307,53411.31080808001 2025-01-30,02:41:44.000,30,11077501,12685,0,1738204903,12993.20383654,54.12526400999923,53411.34574368 2025-01-30,02:41:45.000,30,11077517,12765,0,1738204904,12993.26446333,54.14641140000458,53411.35971792001 2025-01-30,02:41:46.000,30,11077547,12725,0,1738204905,12993.277935949991,54.14641140000458,53411.317795200004 2025-01-30,02:41:47.000,30,11077512,13085,0,1738204906,12993.311617499996,54.15346053000394,53411.3527308 2025-01-30,02:41:48.000,30,11077538,12765,0,1738204907,12993.318353809991,54.18165705000138,53411.338756560006 2025-01-30,02:41:49.000,30,11077499,12685,0,1738204908,12993.331826429996,54.15346053000394,53411.31080808001 2025-01-30,02:41:50.000,30,11077523,12845,0,1738204909,12993.365507980001,54.15346053000394,53411.34574368 2025-01-30,02:41:51.000,30,11077469,13045,0,1738204910,12993.378980599991,54.195755310000095,53411.34574368 2025-01-30,02:41:52.000,30,11077497,12885,0,1738204911,12993.412662149996,54.188706180000736,53411.338756560006 2025-01-30,02:41:53.000,30,11077514,13125,0,1738204912,12993.439607389992,54.16755879000266,53411.3527308 2025-01-30,02:41:54.000,30,11077504,12885,0,1738204913,12993.446343700001,54.202804439999454,53411.37369216 2025-01-30,02:41:55.000,30,11077505,12925,0,1738204914,12993.493497869997,54.21690269999817,53411.3527308 2025-01-30,02:41:56.000,30,11077530,12765,0,1738204915,12993.506970490002,54.23100096000417,53411.436576240005 2025-01-30,02:41:57.000,30,11077518,12965,0,1738204916,12993.480025249992,54.27329574000032,53411.41561488 2025-01-30,02:41:58.000,30,11077570,12925,0,1738204917,12993.486761560001,54.28739399999904,53411.40164064 2025-01-30,02:41:59.000,30,11077459,12725,0,1738204918,12993.500234179992,54.26624661000096,53411.422602 2025-01-30,02:42:00.000,30,11077525,12805,0,1738204919,12993.567597280002,54.30854139000439,53411.38067928001 2025-01-30,02:42:01.000,30,11077526,13045,0,1738204920,12993.574333589997,54.2944431299984,53411.41561488 2025-01-30,02:42:02.000,30,11077524,12845,0,1738204921,12993.567597280002,54.2944431299984,53411.44356336 2025-01-30,02:42:03.000,30,11077547,12845,0,1738204922,12993.560860969992,54.32263965000311,53411.42958912001 2025-01-30,02:42:04.000,30,11077497,12925,0,1738204923,12993.581069899992,54.33673791000183,53411.485486080004 2025-01-30,02:42:05.000,30,11077467,12885,0,1738204924,12993.614751449997,54.33673791000183,53411.45753760001 2025-01-30,02:42:06.000,30,11077512,12885,0,1738204925,12993.614751449997,54.35788529999991,53411.51343456 2025-01-30,02:42:07.000,30,11077531,13085,0,1738204926,12993.608015140002,54.39313095000398,53411.51343456 2025-01-30,02:42:08.000,30,11077530,13045,0,1738204927,12993.614751449997,54.40018008000334,53411.46452472 2025-01-30,02:42:09.000,30,11077508,13325,0,1738204928,12993.634960379997,54.39313095000398,53411.450550479996 2025-01-30,02:42:10.000,30,11077492,13125,0,1738204929,12993.574333589997,54.435425730000134,53411.436576240005 2025-01-30,02:42:11.000,30,11077517,12845,0,1738204930,12993.594542519997,54.45657311999821,53411.44356336 2025-01-30,02:42:12.000,30,11077489,13205,0,1738204931,12993.621487759992,54.428376600000774,53411.47151184 2025-01-30,02:42:13.000,30,11077484,13085,0,1738204932,12993.567597280002,54.463622250004846,53411.485486080004 2025-01-30,02:42:14.000,30,11077515,12765,0,1738204933,12993.554124659997,54.470671380004205,53411.47849896001 2025-01-30,02:42:15.000,30,11077553,13045,0,1738204934,12993.581069899992,54.470671380004205,53411.506447440006 2025-01-30,02:42:16.000,30,11077513,12805,0,1738204935,12993.547388350002,54.470671380004205,53411.4924732 2025-01-30,02:42:17.000,30,11077512,13165,0,1738204936,12993.520443109992,54.48476964000292,53411.47849896001 2025-01-30,02:42:18.000,30,11077519,12965,0,1738204937,12993.527179420002,54.470671380004205,53411.53439592 2025-01-30,02:42:19.000,30,11077538,13165,0,1738204938,12993.473288939997,54.44952398999885,53411.47849896001 2025-01-30,02:42:20.000,30,11077520,13045,0,1738204939,12993.480025249992,54.470671380004205,53411.47849896001 2025-01-30,02:42:21.000,30,11077502,12965,0,1738204940,12993.486761560001,54.45657311999821,53411.47151184 2025-01-30,02:42:22.000,30,11077517,12685,0,1738204941,12993.493497869997,54.49181877000228,53411.485486080004 2025-01-30,02:42:23.000,30,11077497,12725,0,1738204942,12993.446343700001,54.463622250004846,53411.4924732 2025-01-30,02:42:24.000,30,11077460,12965,0,1738204943,12993.426134770001,54.44247485999949,53411.485486080004 2025-01-30,02:42:25.000,30,11077480,12965,0,1738204944,12993.426134770001,54.428376600000774,53411.506447440006 2025-01-30,02:42:26.000,30,11077506,12725,0,1738204945,12993.446343700001,54.463622250004846,53411.46452472 2025-01-30,02:42:27.000,30,11077473,12645,0,1738204946,12993.426134770001,54.435425730000134,53411.485486080004 2025-01-30,02:42:28.000,30,11077502,12965,0,1738204947,12993.405925840001,54.505917030001,53411.485486080004 2025-01-30,02:42:29.000,30,11077500,12925,0,1738204948,12993.419398459991,54.470671380004205,53411.506447440006 2025-01-30,02:42:30.000,30,11077516,13325,0,1738204949,12993.405925840001,54.45657311999821,53411.47151184 2025-01-30,02:42:31.000,30,11077537,12765,0,1738204950,12993.405925840001,54.45657311999821,53411.485486080004 2025-01-30,02:42:32.000,30,11077479,13205,0,1738204951,12993.446343700001,54.44247485999949,53411.49946032001 2025-01-30,02:42:33.000,30,11077482,13405,0,1738204952,12993.399189529991,54.44247485999949,53411.4924732 2025-01-30,02:42:34.000,30,11077496,12845,0,1738204953,12993.372244289996,54.414278340002056,53411.54837016001 2025-01-30,02:42:35.000,30,11077514,12925,0,1738204954,12993.331826429996,54.428376600000774,53411.485486080004 2025-01-30,02:42:36.000,30,11077508,12885,0,1738204955,12993.372244289996,54.35788529999991,53411.51343456 2025-01-30,02:42:37.000,30,11077495,12805,0,1738204956,12993.352035359996,54.371983559998625,53411.53439592 2025-01-30,02:42:38.000,30,11077534,13485,0,1738204957,12993.372244289996,54.379032689997985,53411.52740880001 2025-01-30,02:42:39.000,30,11077472,13285,0,1738204958,12993.392453219996,54.379032689997985,53411.51343456 2025-01-30,02:42:40.000,30,11077517,12965,0,1738204959,12993.426134770001,54.4072292100027,53411.54138304 2025-01-30,02:42:41.000,30,11077493,12965,0,1738204960,12993.399189529991,54.414278340002056,53411.51343456 2025-01-30,02:42:42.000,30,11077487,13085,0,1738204961,12993.405925840001,54.44247485999949,53411.54138304 2025-01-30,02:42:43.000,30,11077457,12885,0,1738204962,12993.412662149996,54.44247485999949,53411.51343456 2025-01-30,02:42:44.000,30,11077499,13045,0,1738204963,12993.426134770001,54.463622250004846,53411.555357280005 2025-01-30,02:42:45.000,30,11077468,13005,0,1738204964,12993.453080009996,54.477720510003564,53411.555357280005 2025-01-30,02:42:46.000,30,11077493,12685,0,1738204965,12993.459816319992,54.52001528999972,53411.555357280005 2025-01-30,02:42:47.000,30,11077459,13045,0,1738204966,12993.473288939997,54.51296616000036,53411.555357280005 2025-01-30,02:42:48.000,30,11077462,13205,0,1738204967,12993.459816319992,54.52001528999972,53411.555357280005 2025-01-30,02:42:49.000,30,11077480,12965,0,1738204968,12993.446343700001,54.52001528999972,53411.54138304 2025-01-30,02:42:50.000,30,11077496,12925,0,1738204969,12993.453080009996,54.56935920000251,53411.52740880001 2025-01-30,02:42:51.000,30,11077482,12645,0,1738204970,12993.466552630001,54.59050659000059,53411.52042168 2025-01-30,02:42:52.000,30,11077507,12845,0,1738204971,12993.466552630001,54.57640833000187,53411.54837016001 2025-01-30,02:42:53.000,30,11077538,13005,0,1738204972,12993.486761560001,54.611653979998664,53411.5623444 2025-01-30,02:42:54.000,30,11077467,13085,0,1738204973,12993.486761560001,54.62575224000466,53411.555357280005 2025-01-30,02:42:55.000,30,11077523,12845,0,1738204974,12993.513706799997,54.63985050000338,53411.5623444 2025-01-30,02:42:56.000,30,11077460,12805,0,1738204975,12993.540652039992,54.63985050000338,53411.54837016001 2025-01-30,02:42:57.000,30,11077454,12965,0,1738204976,12993.520443109992,54.63280137000402,53411.47849896001 2025-01-30,02:42:58.000,30,11077524,12925,0,1738204977,12993.540652039992,54.646899630002736,53411.54138304 2025-01-30,02:42:59.000,30,11077479,12885,0,1738204978,12993.560860969992,54.68919440999889,53411.58330576 2025-01-30,02:43:00.000,30,11077504,12885,0,1738204979,12993.601278829992,54.7173909300036,53411.59728000001 2025-01-30,02:43:01.000,30,11077521,12965,0,1738204980,12993.574333589997,54.710341800004244,53411.54138304 2025-01-30,02:43:02.000,30,11077502,12925,0,1738204981,12993.587806210002,54.69624353999825,53411.52042168 2025-01-30,02:43:03.000,30,11077544,12885,0,1738204982,12993.567597280002,54.703292670004885,53411.59029288 2025-01-30,02:43:04.000,30,11077510,12965,0,1738204983,12993.628224070002,54.710341800004244,53411.61125424 2025-01-30,02:43:05.000,30,11077527,13165,0,1738204984,12993.655169309997,54.773783969998476,53411.59029288 2025-01-30,02:43:06.000,30,11077486,13125,0,1738204985,12993.608015140002,54.72444006000296,53411.57631864001 2025-01-30,02:43:07.000,30,11077521,12925,0,1738204986,12993.614751449997,54.74558745000104,53411.604267120005 2025-01-30,02:43:08.000,30,11077522,13085,0,1738204987,12993.648433000002,54.76673483999912,53411.56933152 2025-01-30,02:43:09.000,30,11077493,12965,0,1738204988,12993.648433000002,54.7173909300036,53411.59029288 2025-01-30,02:43:10.000,30,11077485,13045,0,1738204989,12993.675378239997,54.76673483999912,53411.618241359996 2025-01-30,02:43:11.000,30,11077539,13125,0,1738204990,12993.709059790002,54.74558745000104,53411.59029288 2025-01-30,02:43:12.000,30,11077550,13005,0,1738204991,12993.695587169997,54.75968570999976,53411.56933152 2025-01-30,02:43:13.000,30,11077496,13285,0,1738204992,12993.736005029998,54.75968570999976,53411.63920272 2025-01-30,02:43:14.000,30,11077476,12965,0,1738204993,12993.702323479993,54.78788223000447,53411.618241359996 2025-01-30,02:43:15.000,30,11077481,12925,0,1738204994,12993.736005029998,54.80198049000319,53411.604267120005 2025-01-30,02:43:16.000,30,11077537,12965,0,1738204995,12993.749477650003,54.79493136000383,53411.61125424 2025-01-30,02:43:17.000,30,11077517,12845,0,1738204996,12993.776422889998,54.80902962000255,53411.604267120005 2025-01-30,02:43:18.000,30,11077527,13205,0,1738204997,12993.736005029998,54.823127880001266,53411.61125424 2025-01-30,02:43:19.000,30,11077511,12965,0,1738204998,12993.783159199993,54.823127880001266,53411.59029288 2025-01-30,02:43:20.000,30,11077542,13125,0,1738204999,12993.796631819998,54.81607875000191,53411.59728000001 2025-01-30,02:43:21.000,30,11077565,12925,0,1738205000,12993.789895509988,54.872471790004056,53411.63920272 2025-01-30,02:43:22.000,30,11077514,12725,0,1738205001,12993.783159199993,54.872471790004056,53411.66715120001 2025-01-30,02:43:23.000,30,11077543,13085,0,1738205002,12993.776422889998,54.879520920003415,53411.6322156 2025-01-30,02:43:24.000,30,11077500,13445,0,1738205003,12993.789895509988,54.89361918000213,53411.68112544 2025-01-30,02:43:25.000,30,11077539,12885,0,1738205004,12993.816840749998,54.91476657000021,53411.69509968001 2025-01-30,02:43:26.000,30,11077531,13045,0,1738205005,12993.830313369988,54.886570050002774,53411.66016408 2025-01-30,02:43:27.000,30,11077514,12845,0,1738205006,12993.816840749998,54.886570050002774,53411.674138320006 2025-01-30,02:43:28.000,30,11077486,12925,0,1738205007,12993.796631819998,54.94296308999765,53411.69509968001 2025-01-30,02:43:29.000,30,11077540,13285,0,1738205008,12993.803368129993,54.92886482999893,53411.62522848001 2025-01-30,02:43:30.000,30,11077504,13085,0,1738205009,12993.803368129993,54.97115961000236,53411.66016408 2025-01-30,02:43:31.000,30,11077462,12925,0,1738205010,12993.816840749998,54.95001222000428,53411.66016408 2025-01-30,02:43:32.000,30,11077517,12965,0,1738205011,12993.816840749998,54.97115961000236,53411.71606104001 2025-01-30,02:43:33.000,30,11077561,13045,0,1738205012,12993.823577059993,54.98525787000108,53411.7020868 2025-01-30,02:43:34.000,30,11077517,12765,0,1738205013,12993.823577059993,55.006405259999156,53411.68811256 2025-01-30,02:43:35.000,30,11077542,12965,0,1738205014,12993.810104439988,54.999356129999796,53411.7370224 2025-01-30,02:43:36.000,30,11077504,12965,0,1738205015,12993.823577059993,54.97115961000236,53411.73003528 2025-01-30,02:43:37.000,30,11077509,13285,0,1738205016,12993.776422889998,54.964110480003,53411.723048160005 2025-01-30,02:43:38.000,30,11077573,13125,0,1738205017,12993.823577059993,55.006405259999156,53411.68112544 2025-01-30,02:43:39.000,30,11077518,12965,0,1738205018,12993.843785989993,55.013454389998515,53411.723048160005 2025-01-30,02:43:40.000,30,11077507,12885,0,1738205019,12993.816840749998,55.062798300001305,53411.785932239996 2025-01-30,02:43:41.000,30,11077513,12885,0,1738205020,12993.857258609998,55.020503519997874,53411.79990648 2025-01-30,02:43:42.000,30,11077500,12765,0,1738205021,12993.870731229988,54.999356129999796,53411.75099664 2025-01-30,02:43:43.000,30,11077502,12965,0,1738205022,12993.870731229988,55.04165091000323,53411.79291936001 2025-01-30,02:43:44.000,30,11077530,12845,0,1738205023,12993.863994919993,55.03460178000387,53411.8068936 2025-01-30,02:43:45.000,30,11077507,12885,0,1738205024,12993.850522299988,55.062798300001305,53411.83484208001 2025-01-30,02:43:46.000,30,11077511,12765,0,1738205025,12993.843785989993,55.069847430000664,53411.8068936 2025-01-30,02:43:47.000,30,11077547,12965,0,1738205026,12993.850522299988,55.069847430000664,53411.8068936 2025-01-30,02:43:48.000,30,11077509,12485,0,1738205027,12993.870731229988,55.04165091000323,53411.88375192001 2025-01-30,02:43:49.000,30,11077478,13125,0,1738205028,12993.884203849993,55.055749170001945,53411.820867840004 2025-01-30,02:43:50.000,30,11077530,12885,0,1738205029,12993.884203849993,55.07689656000002,53411.86977768 2025-01-30,02:43:51.000,30,11077560,12765,0,1738205030,12993.870731229988,55.069847430000664,53411.841829200006 2025-01-30,02:43:52.000,30,11077476,12805,0,1738205031,12993.877467539998,55.062798300001305,53411.85580344 2025-01-30,02:43:53.000,30,11077520,12765,0,1738205032,12993.884203849993,55.062798300001305,53411.91170040001 2025-01-30,02:43:54.000,30,11077512,13005,0,1738205033,12993.904412779993,55.09099481999874,53411.86279056001 2025-01-30,02:43:55.000,30,11077548,13165,0,1738205034,12993.897676469998,55.069847430000664,53411.84881632 2025-01-30,02:43:56.000,30,11077579,12885,0,1738205035,12993.890940159989,55.07689656000002,53411.86279056001 2025-01-30,02:43:57.000,30,11077462,12965,0,1738205036,12993.877467539998,55.069847430000664,53411.91868752 2025-01-30,02:43:58.000,30,11077546,13125,0,1738205037,12993.938094329998,55.08394568999938,53411.84881632 2025-01-30,02:43:59.000,30,11077527,12725,0,1738205038,12993.911149089989,55.0980439499981,53411.86279056001 2025-01-30,02:44:00.000,30,11077482,12805,0,1738205039,12993.911149089989,55.0980439499981,53411.91170040001 2025-01-30,02:44:01.000,30,11077546,12765,0,1738205040,12993.904412779993,55.069847430000664,53411.88375192001 2025-01-30,02:44:02.000,30,11077509,12925,0,1738205041,12993.924621709994,55.062798300001305,53411.939648880005 2025-01-30,02:44:03.000,30,11077519,13045,0,1738205042,12993.924621709994,55.08394568999938,53411.93266176001 2025-01-30,02:44:04.000,30,11077557,12765,0,1738205043,12993.944830639994,55.09099481999874,53411.890739040005 2025-01-30,02:44:05.000,30,11077488,12845,0,1738205044,12993.951566949989,55.105093080004735,53411.92567464 2025-01-30,02:44:06.000,30,11077498,12925,0,1738205045,12993.938094329998,55.055749170001945,53411.91170040001 2025-01-30,02:44:07.000,30,11077542,12845,0,1738205046,12993.931358019989,55.112142210004095,53411.890739040005 2025-01-30,02:44:08.000,30,11077522,13165,0,1738205047,12993.944830639994,55.07689656000002,53411.88375192001 2025-01-30,02:44:09.000,30,11077507,13005,0,1738205048,12993.978512189999,55.08394568999938,53411.88375192001 2025-01-30,02:44:10.000,30,11077486,12685,0,1738205049,12993.991984809989,55.055749170001945,53411.953623119996 2025-01-30,02:44:11.000,30,11077510,13125,0,1738205050,12994.005457429994,55.07689656000002,53411.953623119996 2025-01-30,02:44:12.000,30,11077487,12845,0,1738205051,12993.978512189999,55.062798300001305,53411.96061024001 2025-01-30,02:44:13.000,30,11077548,12925,0,1738205052,12994.03240266999,55.09099481999874,53411.939648880005 2025-01-30,02:44:14.000,30,11077515,13045,0,1738205053,12994.018930049999,55.069847430000664,53411.92567464 2025-01-30,02:44:15.000,30,11077524,13005,0,1738205054,12993.985248499994,55.04165091000323,53411.953623119996 2025-01-30,02:44:16.000,30,11077494,13005,0,1738205055,12993.998721119999,55.062798300001305,53411.96061024001 2025-01-30,02:44:17.000,30,11077481,13285,0,1738205056,12994.018930049999,55.02755265000451,53411.953623119996 2025-01-30,02:44:18.000,30,11077570,12925,0,1738205057,12994.005457429994,55.03460178000387,53411.939648880005 2025-01-30,02:44:19.000,30,11077514,12885,0,1738205058,12994.025666359994,54.97820874000172,53411.953623119996 2025-01-30,02:44:20.000,30,11077504,12885,0,1738205059,12994.005457429994,55.048700040002586,53411.953623119996 2025-01-30,02:44:21.000,30,11077515,12965,0,1738205060,12994.005457429994,55.006405259999156,53411.98157160001 2025-01-30,02:44:22.000,30,11077478,12845,0,1738205061,12994.039138979999,54.964110480003,53411.93266176001 2025-01-30,02:44:23.000,30,11077519,12885,0,1738205062,12994.025666359994,54.98525787000108,53411.98157160001 2025-01-30,02:44:24.000,30,11077491,13125,0,1738205063,12994.039138979999,54.92886482999893,53412.02349432 2025-01-30,02:44:25.000,30,11077502,12925,0,1738205064,12994.039138979999,54.93591395999829,53411.98157160001 2025-01-30,02:44:26.000,30,11077491,13125,0,1738205065,12994.039138979999,54.93591395999829,53412.00253296001 2025-01-30,02:44:27.000,30,11077473,12885,0,1738205066,12994.059347909999,54.95001222000428,53411.953623119996 2025-01-30,02:44:28.000,30,11077520,13085,0,1738205067,12994.025666359994,54.92886482999893,53411.97458448 2025-01-30,02:44:29.000,30,11077477,13085,0,1738205068,12994.012193739989,54.90771744000085,53411.96061024001 2025-01-30,02:44:30.000,30,11077478,12925,0,1738205069,12994.012193739989,54.90771744000085,53412.0165072 2025-01-30,02:44:31.000,30,11077483,13245,0,1738205070,12994.025666359994,54.90066831000149,53411.98157160001 2025-01-30,02:44:32.000,30,11077463,12885,0,1738205071,12994.025666359994,54.93591395999829,53412.03746856 2025-01-30,02:44:33.000,30,11077516,13125,0,1738205072,12994.005457429994,54.85837352999806,53412.00253296001 2025-01-30,02:44:34.000,30,11077468,12965,0,1738205073,12993.958303259999,54.84427526999934,53411.96759736 2025-01-30,02:44:35.000,30,11077474,12845,0,1738205074,12993.971775879989,54.89361918000213,53411.988558720004 2025-01-30,02:44:36.000,30,11077501,12565,0,1738205075,12993.991984809989,54.8513243999987,53411.988558720004 2025-01-30,02:44:37.000,30,11077517,13165,0,1738205076,12993.978512189999,54.872471790004056,53411.98157160001 2025-01-30,02:44:38.000,30,11077488,12965,0,1738205077,12993.958303259999,54.872471790004056,53411.97458448 2025-01-30,02:44:39.000,30,11077561,12725,0,1738205078,12993.951566949989,54.8513243999987,53412.02349432 2025-01-30,02:44:40.000,30,11077505,12845,0,1738205079,12993.951566949989,54.8654226600047,53412.009520080006 2025-01-30,02:44:41.000,30,11077530,12925,0,1738205080,12993.951566949989,54.89361918000213,53412.03048144001 2025-01-30,02:44:42.000,30,11077491,12965,0,1738205081,12993.951566949989,54.886570050002774,53411.988558720004 2025-01-30,02:44:43.000,30,11077520,12925,0,1738205082,12993.991984809989,54.879520920003415,53412.03746856 2025-01-30,02:44:44.000,30,11077581,13285,0,1738205083,12993.951566949989,54.84427526999934,53412.03048144001 2025-01-30,02:44:45.000,30,11077487,12685,0,1738205084,12993.965039569994,54.90066831000149,53412.0165072 2025-01-30,02:44:46.000,30,11077532,12725,0,1738205085,12993.965039569994,54.837226139999984,53412.0165072 2025-01-30,02:44:47.000,30,11077513,13045,0,1738205086,12993.924621709994,54.8513243999987,53411.988558720004 2025-01-30,02:44:48.000,30,11077525,12805,0,1738205087,12993.924621709994,54.84427526999934,53411.98157160001 2025-01-30,02:44:49.000,30,11077528,13125,0,1738205088,12993.917885399998,54.8513243999987,53411.99554584 2025-01-30,02:44:50.000,30,11077507,12765,0,1738205089,12993.938094329998,54.837226139999984,53412.0165072 2025-01-30,02:44:51.000,30,11077523,12685,0,1738205090,12993.951566949989,54.8513243999987,53412.009520080006 2025-01-30,02:44:52.000,30,11077547,12845,0,1738205091,12993.917885399998,54.879520920003415,53412.00253296001 2025-01-30,02:44:53.000,30,11077496,12965,0,1738205092,12993.904412779993,54.8513243999987,53412.00253296001 2025-01-30,02:44:54.000,30,11077456,12925,0,1738205093,12993.911149089989,54.830177010000625,53412.00253296001 2025-01-30,02:44:55.000,30,11077474,12965,0,1738205094,12993.843785989993,54.830177010000625,53411.99554584 2025-01-30,02:44:56.000,30,11077484,13125,0,1738205095,12993.884203849993,54.80198049000319,53411.98157160001 2025-01-30,02:44:57.000,30,11077531,12685,0,1738205096,12993.816840749998,54.80198049000319,53411.988558720004 2025-01-30,02:44:58.000,30,11077454,12885,0,1738205097,12993.816840749998,54.830177010000625,53411.97458448 2025-01-30,02:44:59.000,30,11077498,13205,0,1738205098,12993.830313369988,54.80902962000255,53411.953623119996 2025-01-30,02:45:00.000,30,11077484,12925,0,1738205099,12993.816840749998,54.80198049000319,53412.009520080006 2025-01-30,02:45:01.000,30,11077483,12845,0,1738205100,12993.783159199993,54.823127880001266,53411.96061024001 2025-01-30,02:45:02.000,30,11077477,12725,0,1738205101,12993.776422889998,54.81607875000191,53411.99554584 2025-01-30,02:45:03.000,30,11077449,13205,0,1738205102,12993.756213959998,54.81607875000191,53412.00253296001 2025-01-30,02:45:04.000,30,11077532,13045,0,1738205103,12993.776422889998,54.78788223000447,53411.953623119996 2025-01-30,02:45:05.000,30,11077514,13045,0,1738205104,12993.736005029998,54.79493136000383,53411.99554584 2025-01-30,02:45:06.000,30,11077495,12605,0,1738205105,12993.749477650003,54.81607875000191,53412.00253296001 2025-01-30,02:45:07.000,30,11077484,12885,0,1738205106,12993.776422889998,54.773783969998476,53411.92567464 2025-01-30,02:45:08.000,30,11077502,12685,0,1738205107,12993.756213959998,54.78788223000447,53411.98157160001 2025-01-30,02:45:09.000,30,11077490,13045,0,1738205108,12993.803368129993,54.780833099997835,53411.988558720004 2025-01-30,02:45:10.000,30,11077516,13285,0,1738205109,12993.789895509988,54.80198049000319,53412.02349432 2025-01-30,02:45:11.000,30,11077481,12965,0,1738205110,12993.756213959998,54.79493136000383,53412.009520080006 2025-01-30,02:45:12.000,30,11077507,12925,0,1738205111,12993.756213959998,54.80198049000319,53411.939648880005 2025-01-30,02:45:13.000,30,11077500,13205,0,1738205112,12993.762950269993,54.80198049000319,53412.00253296001 2025-01-30,02:45:14.000,30,11077455,13125,0,1738205113,12993.769686580003,54.75968570999976,53411.98157160001 2025-01-30,02:45:15.000,30,11077554,12885,0,1738205114,12993.736005029998,54.76673483999912,53411.953623119996 2025-01-30,02:45:16.000,30,11077537,13125,0,1738205115,12993.749477650003,54.780833099997835,53411.946636 2025-01-30,02:45:17.000,30,11077478,12805,0,1738205116,12993.756213959998,54.773783969998476,53411.91170040001 2025-01-30,02:45:18.000,30,11077448,13085,0,1738205117,12993.783159199993,54.780833099997835,53411.90471328 2025-01-30,02:45:19.000,30,11077470,13045,0,1738205118,12993.756213959998,54.72444006000296,53411.91868752 2025-01-30,02:45:20.000,30,11077478,13005,0,1738205119,12993.742741339993,54.75968570999976,53411.91170040001 2025-01-30,02:45:21.000,30,11077475,13165,0,1738205120,12993.776422889998,54.75968570999976,53411.953623119996 2025-01-30,02:45:22.000,30,11077497,13045,0,1738205121,12993.749477650003,54.74558745000104,53411.90471328 2025-01-30,02:45:23.000,30,11077469,12725,0,1738205122,12993.702323479993,54.7173909300036,53411.93266176001 2025-01-30,02:45:24.000,30,11077494,12965,0,1738205123,12993.736005029998,54.67509615000017,53411.93266176001 2025-01-30,02:45:25.000,30,11077499,12885,0,1738205124,12993.783159199993,54.660997890001454,53411.953623119996 2025-01-30,02:45:26.000,30,11077523,13045,0,1738205125,12993.742741339993,54.63985050000338,53411.939648880005 2025-01-30,02:45:27.000,30,11077460,12805,0,1738205126,12993.756213959998,54.63985050000338,53411.90471328 2025-01-30,02:45:28.000,30,11077502,13245,0,1738205127,12993.729268720002,54.653948760002095,53411.91170040001 2025-01-30,02:45:29.000,30,11077461,13205,0,1738205128,12993.742741339993,54.653948760002095,53411.88375192001 2025-01-30,02:45:30.000,30,11077486,12965,0,1738205129,12993.736005029998,54.646899630002736,53411.939648880005 2025-01-30,02:45:31.000,30,11077475,12965,0,1738205130,12993.756213959998,54.646899630002736,53411.88375192001 2025-01-30,02:45:32.000,30,11077518,12885,0,1738205131,12993.749477650003,54.66804702000081,53411.89772616 2025-01-30,02:45:33.000,30,11077498,12605,0,1738205132,12993.736005029998,54.63985050000338,53411.91170040001 2025-01-30,02:45:34.000,30,11077514,12805,0,1738205133,12993.715796099998,54.63985050000338,53411.86977768 2025-01-30,02:45:35.000,30,11077499,12925,0,1738205134,12993.715796099998,54.63985050000338,53411.91170040001 2025-01-30,02:45:36.000,30,11077539,13285,0,1738205135,12993.688850860002,54.66804702000081,53411.96061024001 2025-01-30,02:45:37.000,30,11077506,12965,0,1738205136,12993.736005029998,54.67509615000017,53411.90471328 2025-01-30,02:45:38.000,30,11077521,13205,0,1738205137,12993.736005029998,54.660997890001454,53411.88375192001 2025-01-30,02:45:39.000,30,11077521,12885,0,1738205138,12993.702323479993,54.66804702000081,53411.86977768 2025-01-30,02:45:40.000,30,11077538,13045,0,1738205139,12993.675378239997,54.653948760002095,53411.83484208001 2025-01-30,02:45:41.000,30,11077529,13085,0,1738205140,12993.702323479993,54.63985050000338,53411.85580344 2025-01-30,02:45:42.000,30,11077508,12765,0,1738205141,12993.688850860002,54.66804702000081,53411.841829200006 2025-01-30,02:45:43.000,30,11077491,12885,0,1738205142,12993.648433000002,54.68214527999953,53411.84881632 2025-01-30,02:45:44.000,30,11077526,13005,0,1738205143,12993.675378239997,54.653948760002095,53411.86977768 2025-01-30,02:45:45.000,30,11077524,12645,0,1738205144,12993.668641930002,54.660997890001454,53411.90471328 2025-01-30,02:45:46.000,30,11077558,13205,0,1738205145,12993.648433000002,54.646899630002736,53411.89772616 2025-01-30,02:45:47.000,30,11077509,13005,0,1738205146,12993.709059790002,54.63280137000402,53411.85580344 2025-01-30,02:45:48.000,30,11077510,12925,0,1738205147,12993.661905619992,54.597555719999946,53411.85580344 2025-01-30,02:45:49.000,30,11077512,13045,0,1738205148,12993.648433000002,54.646899630002736,53411.82785496 2025-01-30,02:45:50.000,30,11077489,12725,0,1738205149,12993.709059790002,54.61870310999802,53411.841829200006 2025-01-30,02:45:51.000,30,11077476,13045,0,1738205150,12993.648433000002,54.611653979998664,53411.85580344 2025-01-30,02:45:52.000,30,11077522,12845,0,1738205151,12993.661905619992,54.58345746000123,53411.841829200006 2025-01-30,02:45:53.000,30,11077486,12885,0,1738205152,12993.628224070002,54.59050659000059,53411.89772616 2025-01-30,02:45:54.000,30,11077512,12605,0,1738205153,12993.621487759992,54.59050659000059,53411.85580344 2025-01-30,02:45:55.000,30,11077534,12965,0,1738205154,12993.601278829992,54.58345746000123,53411.82785496 2025-01-30,02:45:56.000,30,11077492,12925,0,1738205155,12993.614751449997,54.56231007000315,53411.84881632 2025-01-30,02:45:57.000,30,11077564,12805,0,1738205156,12993.621487759992,54.56231007000315,53411.81388072001 2025-01-30,02:45:58.000,30,11077566,12845,0,1738205157,12993.621487759992,54.59050659000059,53411.85580344 2025-01-30,02:45:59.000,30,11077510,12805,0,1738205158,12993.594542519997,54.58345746000123,53411.86977768 2025-01-30,02:46:00.000,30,11077519,12845,0,1738205159,12993.581069899992,54.56231007000315,53411.81388072001 2025-01-30,02:46:01.000,30,11077560,12845,0,1738205160,12993.574333589997,54.52706441999908,53411.841829200006 2025-01-30,02:46:02.000,30,11077513,12845,0,1738205161,12993.527179420002,54.52001528999972,53411.83484208001 2025-01-30,02:46:03.000,30,11077537,12725,0,1738205162,12993.527179420002,54.51296616000036,53411.820867840004 2025-01-30,02:46:04.000,30,11077486,13205,0,1738205163,12993.560860969992,54.51296616000036,53411.88375192001 2025-01-30,02:46:05.000,30,11077468,12805,0,1738205164,12993.574333589997,54.49181877000228,53411.81388072001 2025-01-30,02:46:06.000,30,11077539,12685,0,1738205165,12993.533915729997,54.44952398999885,53411.8068936 2025-01-30,02:46:07.000,30,11077545,13125,0,1738205166,12993.554124659997,54.44247485999949,53411.841829200006 2025-01-30,02:46:08.000,30,11077518,12965,0,1738205167,12993.547388350002,54.44247485999949,53411.82785496 2025-01-30,02:46:09.000,30,11077534,12765,0,1738205168,12993.540652039992,54.428376600000774,53411.81388072001 2025-01-30,02:46:10.000,30,11077508,13125,0,1738205169,12993.554124659997,54.40018008000334,53411.77894512 2025-01-30,02:46:11.000,30,11077557,12925,0,1738205170,12993.554124659997,54.414278340002056,53411.82785496 2025-01-30,02:46:12.000,30,11077561,13285,0,1738205171,12993.574333589997,54.4072292100027,53411.75798376 2025-01-30,02:46:13.000,30,11077547,12925,0,1738205172,12993.587806210002,54.421327470001415,53411.79291936001 2025-01-30,02:46:14.000,30,11077526,12725,0,1738205173,12993.594542519997,54.414278340002056,53411.77894512 2025-01-30,02:46:15.000,30,11077511,12765,0,1738205174,12993.567597280002,54.38608182000462,53411.8068936 2025-01-30,02:46:16.000,30,11077541,12845,0,1738205175,12993.547388350002,54.39313095000398,53411.81388072001 2025-01-30,02:46:17.000,30,11077565,12965,0,1738205176,12993.621487759992,54.40018008000334,53411.771958000005 2025-01-30,02:46:18.000,30,11077535,13045,0,1738205177,12993.587806210002,54.421327470001415,53411.76497088001 2025-01-30,02:46:19.000,30,11077553,13125,0,1738205178,12993.567597280002,54.39313095000398,53411.771958000005 2025-01-30,02:46:20.000,30,11077578,13045,0,1738205179,12993.581069899992,54.414278340002056,53411.79291936001 2025-01-30,02:46:21.000,30,11077553,12805,0,1738205180,12993.547388350002,54.421327470001415,53411.771958000005 2025-01-30,02:46:22.000,30,11077516,12965,0,1738205181,12993.540652039992,54.44952398999885,53411.771958000005 2025-01-30,02:46:23.000,30,11077548,13285,0,1738205182,12993.554124659997,54.44247485999949,53411.77894512 2025-01-30,02:46:24.000,30,11077495,12845,0,1738205183,12993.581069899992,54.421327470001415,53411.74400952001 2025-01-30,02:46:25.000,30,11077529,13045,0,1738205184,12993.513706799997,54.428376600000774,53411.74400952001 2025-01-30,02:46:26.000,30,11077545,13005,0,1738205185,12993.533915729997,54.470671380004205,53411.75798376 2025-01-30,02:46:27.000,30,11077503,13045,0,1738205186,12993.581069899992,54.435425730000134,53411.771958000005 2025-01-30,02:46:28.000,30,11077496,13005,0,1738205187,12993.581069899992,54.48476964000292,53411.77894512 2025-01-30,02:46:29.000,30,11077545,13045,0,1738205188,12993.554124659997,54.49181877000228,53411.7370224 2025-01-30,02:46:30.000,30,11077533,13005,0,1738205189,12993.513706799997,54.470671380004205,53411.785932239996 2025-01-30,02:46:31.000,30,11077559,12845,0,1738205190,12993.493497869997,54.49181877000228,53411.723048160005 2025-01-30,02:46:32.000,30,11077514,13205,0,1738205191,12993.506970490002,54.49886790000164,53411.71606104001 2025-01-30,02:46:33.000,30,11077519,13285,0,1738205192,12993.493497869997,54.48476964000292,53411.69509968001 2025-01-30,02:46:34.000,30,11077568,13125,0,1738205193,12993.513706799997,54.48476964000292,53411.75099664 2025-01-30,02:46:35.000,30,11077538,12925,0,1738205194,12993.527179420002,54.52706441999908,53411.7370224 2025-01-30,02:46:36.000,30,11077534,12645,0,1738205195,12993.486761560001,54.52001528999972,53411.75099664 2025-01-30,02:46:37.000,30,11077532,13125,0,1738205196,12993.493497869997,54.505917030001,53411.70907392 2025-01-30,02:46:38.000,30,11077553,12765,0,1738205197,12993.466552630001,54.56231007000315,53411.723048160005 2025-01-30,02:46:39.000,30,11077519,13165,0,1738205198,12993.506970490002,54.5411626799978,53411.7020868 2025-01-30,02:46:40.000,30,11077538,12765,0,1738205199,12993.513706799997,54.56935920000251,53411.723048160005 2025-01-30,02:46:41.000,30,11077501,13085,0,1738205200,12993.540652039992,54.49886790000164,53411.74400952001 2025-01-30,02:46:42.000,30,11077520,12805,0,1738205201,12993.554124659997,54.5411626799978,53411.723048160005 2025-01-30,02:46:43.000,30,11077526,12885,0,1738205202,12993.520443109992,54.5411626799978,53411.68811256 2025-01-30,02:46:44.000,30,11077526,13285,0,1738205203,12993.493497869997,54.56935920000251,53411.71606104001 2025-01-30,02:46:45.000,30,11077543,12725,0,1738205204,12993.540652039992,54.56935920000251,53411.71606104001 2025-01-30,02:46:46.000,30,11077517,12805,0,1738205205,12993.567597280002,54.5411626799978,53411.7370224 2025-01-30,02:46:47.000,30,11077487,12765,0,1738205206,12993.533915729997,54.52001528999972,53411.70907392 2025-01-30,02:46:48.000,30,11077556,12925,0,1738205207,12993.506970490002,54.58345746000123,53411.69509968001 2025-01-30,02:46:49.000,30,11077606,12925,0,1738205208,12993.527179420002,54.58345746000123,53411.75099664 2025-01-30,02:46:50.000,30,11077535,12965,0,1738205209,12993.527179420002,54.55526094000379,53411.75099664 2025-01-30,02:46:51.000,30,11077511,13245,0,1738205210,12993.560860969992,54.54821181000443,53411.70907392 2025-01-30,02:46:52.000,30,11077571,12925,0,1738205211,12993.547388350002,54.57640833000187,53411.723048160005 2025-01-30,02:46:53.000,30,11077553,12885,0,1738205212,12993.574333589997,54.52706441999908,53411.7020868 2025-01-30,02:46:54.000,30,11077553,12725,0,1738205213,12993.574333589997,54.5411626799978,53411.785932239996 2025-01-30,02:46:55.000,30,11077502,13085,0,1738205214,12993.594542519997,54.53411354999844,53411.71606104001 2025-01-30,02:46:56.000,30,11077550,13085,0,1738205215,12993.608015140002,54.53411354999844,53411.69509968001 2025-01-30,02:46:57.000,30,11077484,13045,0,1738205216,12993.614751449997,54.51296616000036,53411.75099664 2025-01-30,02:46:58.000,30,11077534,12885,0,1738205217,12993.641696689992,54.5411626799978,53411.68112544 2025-01-30,02:46:59.000,30,11077537,13245,0,1738205218,12993.634960379997,54.51296616000036,53411.75798376 2025-01-30,02:47:00.000,30,11077523,13045,0,1738205219,12993.628224070002,54.51296616000036,53411.7370224 2025-01-30,02:47:01.000,30,11077517,12965,0,1738205220,12993.655169309997,54.49886790000164,53411.73003528 2025-01-30,02:47:02.000,30,11077549,12765,0,1738205221,12993.655169309997,54.49886790000164,53411.74400952001 2025-01-30,02:47:03.000,30,11077604,12845,0,1738205222,12993.715796099998,54.52001528999972,53411.75798376 2025-01-30,02:47:04.000,30,11077537,12765,0,1738205223,12993.729268720002,54.51296616000036,53411.74400952001 2025-01-30,02:47:05.000,30,11077515,12965,0,1738205224,12993.695587169997,54.52001528999972,53411.73003528 2025-01-30,02:47:06.000,30,11077579,12845,0,1738205225,12993.742741339993,54.505917030001,53411.75798376 2025-01-30,02:47:07.000,30,11077588,12885,0,1738205226,12993.715796099998,54.505917030001,53411.7370224 2025-01-30,02:47:08.000,30,11077533,12925,0,1738205227,12993.729268720002,54.56231007000315,53411.79990648 2025-01-30,02:47:09.000,30,11077526,12965,0,1738205228,12993.756213959998,54.5411626799978,53411.75099664 2025-01-30,02:47:10.000,30,11077542,12725,0,1738205229,12993.749477650003,54.52001528999972,53411.75099664 2025-01-30,02:47:11.000,30,11077508,12925,0,1738205230,12993.736005029998,54.53411354999844,53411.73003528 2025-01-30,02:47:12.000,30,11077578,12925,0,1738205231,12993.736005029998,54.5411626799978,53411.75798376 2025-01-30,02:47:13.000,30,11077574,12885,0,1738205232,12993.803368129993,54.5411626799978,53411.77894512 2025-01-30,02:47:14.000,30,11077564,13125,0,1738205233,12993.796631819998,54.53411354999844,53411.7370224 2025-01-30,02:47:15.000,30,11077532,12845,0,1738205234,12993.783159199993,54.55526094000379,53411.79990648 2025-01-30,02:47:16.000,30,11077564,12845,0,1738205235,12993.783159199993,54.56935920000251,53411.77894512 2025-01-30,02:47:17.000,30,11077544,13045,0,1738205236,12993.803368129993,54.52706441999908,53411.79291936001 2025-01-30,02:47:18.000,30,11077540,13005,0,1738205237,12993.823577059993,54.49886790000164,53411.79291936001 2025-01-30,02:47:19.000,30,11077511,13085,0,1738205238,12993.783159199993,54.52706441999908,53411.84881632 2025-01-30,02:47:20.000,30,11077577,12965,0,1738205239,12993.830313369988,54.49181877000228,53411.79291936001 2025-01-30,02:47:21.000,30,11077571,12925,0,1738205240,12993.837049679998,54.49886790000164,53411.79990648 2025-01-30,02:47:22.000,30,11077527,13005,0,1738205241,12993.870731229988,54.54821181000443,53411.820867840004 2025-01-30,02:47:23.000,30,11077511,12605,0,1738205242,12993.857258609998,54.53411354999844,53411.841829200006 2025-01-30,02:47:24.000,30,11077530,13005,0,1738205243,12993.823577059993,54.55526094000379,53411.75798376 2025-01-30,02:47:25.000,30,11077532,12845,0,1738205244,12993.857258609998,54.56935920000251,53411.84881632 2025-01-30,02:47:26.000,30,11077553,12685,0,1738205245,12993.843785989993,54.56935920000251,53411.785932239996 2025-01-30,02:47:27.000,30,11077551,13085,0,1738205246,12993.850522299988,54.55526094000379,53411.785932239996 2025-01-30,02:47:28.000,30,11077526,12965,0,1738205247,12993.884203849993,54.56231007000315,53411.83484208001 2025-01-30,02:47:29.000,30,11077519,12805,0,1738205248,12993.837049679998,54.56231007000315,53411.8068936 2025-01-30,02:47:30.000,30,11077511,12885,0,1738205249,12993.863994919993,54.56935920000251,53411.85580344 2025-01-30,02:47:31.000,30,11077591,12725,0,1738205250,12993.850522299988,54.56935920000251,53411.77894512 2025-01-30,02:47:32.000,30,11077526,13125,0,1738205251,12993.850522299988,54.59050659000059,53411.785932239996 2025-01-30,02:47:33.000,30,11077556,13045,0,1738205252,12993.857258609998,54.56935920000251,53411.8068936 2025-01-30,02:47:34.000,30,11077504,12565,0,1738205253,12993.857258609998,54.57640833000187,53411.79990648 2025-01-30,02:47:35.000,30,11077480,12805,0,1738205254,12993.877467539998,54.54821181000443,53411.83484208001 2025-01-30,02:47:36.000,30,11077497,12965,0,1738205255,12993.890940159989,54.58345746000123,53411.820867840004 2025-01-30,02:47:37.000,30,11077546,13005,0,1738205256,12993.857258609998,54.57640833000187,53411.820867840004 2025-01-30,02:47:38.000,30,11077478,13045,0,1738205257,12993.904412779993,54.52001528999972,53411.841829200006 2025-01-30,02:47:39.000,30,11077529,13045,0,1738205258,12993.897676469998,54.57640833000187,53411.86977768 2025-01-30,02:47:40.000,30,11077503,12965,0,1738205259,12993.897676469998,54.604604849999305,53411.86279056001 2025-01-30,02:47:41.000,30,11077508,13125,0,1738205260,12993.877467539998,54.59050659000059,53411.820867840004 2025-01-30,02:47:42.000,30,11077552,12845,0,1738205261,12993.904412779993,54.58345746000123,53411.89772616 2025-01-30,02:47:43.000,30,11077489,12645,0,1738205262,12993.877467539998,54.57640833000187,53411.91170040001 2025-01-30,02:47:44.000,30,11077513,12845,0,1738205263,12993.897676469998,54.58345746000123,53411.8767648 2025-01-30,02:47:45.000,30,11077533,12965,0,1738205264,12993.877467539998,54.56935920000251,53411.93266176001 2025-01-30,02:47:46.000,30,11077534,13045,0,1738205265,12993.877467539998,54.597555719999946,53411.91868752 2025-01-30,02:47:47.000,30,11077488,13325,0,1738205266,12993.904412779993,54.57640833000187,53411.90471328 2025-01-30,02:47:48.000,30,11077521,12885,0,1738205267,12993.917885399998,54.56231007000315,53411.88375192001 2025-01-30,02:47:49.000,30,11077534,12765,0,1738205268,12993.904412779993,54.597555719999946,53411.90471328 2025-01-30,02:47:50.000,30,11077506,12845,0,1738205269,12993.938094329998,54.597555719999946,53411.88375192001 2025-01-30,02:47:51.000,30,11077508,12805,0,1738205270,12993.965039569994,54.604604849999305,53411.82785496 2025-01-30,02:47:52.000,30,11077494,12805,0,1738205271,12993.938094329998,54.611653979998664,53411.84881632 2025-01-30,02:47:53.000,30,11077491,12925,0,1738205272,12993.944830639994,54.59050659000059,53411.88375192001 2025-01-30,02:47:54.000,30,11077504,13245,0,1738205273,12993.931358019989,54.597555719999946,53411.86977768 2025-01-30,02:47:55.000,30,11077513,13045,0,1738205274,12993.944830639994,54.597555719999946,53411.85580344 2025-01-30,02:47:56.000,30,11077536,13165,0,1738205275,12993.951566949989,54.597555719999946,53411.89772616 2025-01-30,02:47:57.000,30,11077522,13245,0,1738205276,12993.938094329998,54.62575224000466,53411.86977768 2025-01-30,02:47:58.000,30,11077517,13005,0,1738205277,12993.965039569994,54.62575224000466,53411.81388072001 2025-01-30,02:47:59.000,30,11077546,12565,0,1738205278,12993.965039569994,54.63985050000338,53411.890739040005 2025-01-30,02:48:00.000,30,11077562,13125,0,1738205279,12993.944830639994,54.653948760002095,53411.84881632 2025-01-30,02:48:01.000,30,11077551,13165,0,1738205280,12993.991984809989,54.653948760002095,53411.90471328 2025-01-30,02:48:02.000,30,11077546,13045,0,1738205281,12993.991984809989,54.62575224000466,53411.90471328 2025-01-30,02:48:03.000,30,11077511,13085,0,1738205282,12993.985248499994,54.653948760002095,53411.85580344 2025-01-30,02:48:04.000,30,11077488,12885,0,1738205283,12994.012193739989,54.63985050000338,53411.91170040001 2025-01-30,02:48:05.000,30,11077550,12845,0,1738205284,12994.005457429994,54.611653979998664,53411.90471328 2025-01-30,02:48:06.000,30,11077548,12845,0,1738205285,12993.951566949989,54.63985050000338,53411.90471328 2025-01-30,02:48:07.000,30,11077510,12685,0,1738205286,12993.965039569994,54.646899630002736,53411.90471328 2025-01-30,02:48:08.000,30,11077486,12965,0,1738205287,12994.012193739989,54.66804702000081,53411.91170040001 2025-01-30,02:48:09.000,30,11077464,12845,0,1738205288,12994.012193739989,54.67509615000017,53411.88375192001 2025-01-30,02:48:10.000,30,11077520,12965,0,1738205289,12993.998721119999,54.67509615000017,53411.90471328 2025-01-30,02:48:11.000,30,11077559,12885,0,1738205290,12994.018930049999,54.66804702000081,53411.86977768 2025-01-30,02:48:12.000,30,11077481,12965,0,1738205291,12993.985248499994,54.653948760002095,53411.8767648 2025-01-30,02:48:13.000,30,11077501,13245,0,1738205292,12994.018930049999,54.646899630002736,53411.91170040001 2025-01-30,02:48:14.000,30,11077537,12925,0,1738205293,12994.03240266999,54.653948760002095,53411.92567464 2025-01-30,02:48:15.000,30,11077536,12885,0,1738205294,12994.005457429994,54.68214527999953,53411.890739040005 2025-01-30,02:48:16.000,30,11077533,12965,0,1738205295,12994.03240266999,54.703292670004885,53411.91868752 2025-01-30,02:48:17.000,30,11077548,13045,0,1738205296,12994.039138979999,54.660997890001454,53411.90471328 2025-01-30,02:48:18.000,30,11077541,12885,0,1738205297,12994.018930049999,54.710341800004244,53411.93266176001 2025-01-30,02:48:19.000,30,11077567,13045,0,1738205298,12993.998721119999,54.72444006000296,53411.98157160001 2025-01-30,02:48:20.000,30,11077531,12965,0,1738205299,12993.998721119999,54.72444006000296,53411.91868752 2025-01-30,02:48:21.000,30,11077487,12845,0,1738205300,12993.985248499994,54.710341800004244,53411.89772616 2025-01-30,02:48:22.000,30,11077537,13045,0,1738205301,12993.978512189999,54.68214527999953,53411.92567464 2025-01-30,02:48:23.000,30,11077550,12805,0,1738205302,12993.991984809989,54.69624353999825,53411.953623119996 2025-01-30,02:48:24.000,30,11077538,13365,0,1738205303,12994.012193739989,54.73853832000168,53411.97458448 2025-01-30,02:48:25.000,30,11077553,13285,0,1738205304,12993.991984809989,54.73853832000168,53411.946636 2025-01-30,02:48:26.000,30,11077576,12605,0,1738205305,12993.998721119999,54.710341800004244,53411.988558720004 2025-01-30,02:48:27.000,30,11077552,13045,0,1738205306,12993.944830639994,54.7526365800004,53411.89772616 2025-01-30,02:48:28.000,30,11077579,13125,0,1738205307,12993.985248499994,54.7526365800004,53411.98157160001 2025-01-30,02:48:29.000,30,11077532,12965,0,1738205308,12993.998721119999,54.75968570999976,53411.953623119996 2025-01-30,02:48:30.000,30,11077571,12965,0,1738205309,12993.951566949989,54.75968570999976,53411.946636 2025-01-30,02:48:31.000,30,11077504,12885,0,1738205310,12993.978512189999,54.73853832000168,53411.93266176001 2025-01-30,02:48:32.000,30,11077532,13125,0,1738205311,12993.971775879989,54.72444006000296,53411.939648880005 2025-01-30,02:48:33.000,30,11077509,12965,0,1738205312,12993.978512189999,54.75968570999976,53411.90471328 2025-01-30,02:48:34.000,30,11077549,13125,0,1738205313,12993.931358019989,54.73853832000168,53411.93266176001 2025-01-30,02:48:35.000,30,11077531,12845,0,1738205314,12993.951566949989,54.7526365800004,53411.939648880005 2025-01-30,02:48:36.000,30,11077534,13125,0,1738205315,12993.938094329998,54.7526365800004,53411.89772616 2025-01-30,02:48:37.000,30,11077540,13205,0,1738205316,12993.951566949989,54.78788223000447,53411.86977768 2025-01-30,02:48:38.000,30,11077506,13125,0,1738205317,12993.938094329998,54.78788223000447,53411.92567464 2025-01-30,02:48:39.000,30,11077550,13085,0,1738205318,12993.938094329998,54.773783969998476,53411.939648880005 2025-01-30,02:48:40.000,30,11077532,12925,0,1738205319,12993.931358019989,54.780833099997835,53411.88375192001 2025-01-30,02:48:41.000,30,11077564,13005,0,1738205320,12993.944830639994,54.78788223000447,53411.97458448 2025-01-30,02:48:42.000,30,11077557,13045,0,1738205321,12993.931358019989,54.74558745000104,53411.946636 2025-01-30,02:48:43.000,30,11077512,13285,0,1738205322,12993.931358019989,54.780833099997835,53411.92567464 2025-01-30,02:48:44.000,30,11077548,12765,0,1738205323,12993.911149089989,54.78788223000447,53411.83484208001 2025-01-30,02:48:45.000,30,11077575,12525,0,1738205324,12993.944830639994,54.76673483999912,53411.91170040001 2025-01-30,02:48:46.000,30,11077536,12965,0,1738205325,12993.890940159989,54.773783969998476,53411.946636 2025-01-30,02:48:47.000,30,11077541,13005,0,1738205326,12993.904412779993,54.75968570999976,53411.91170040001 2025-01-30,02:48:48.000,30,11077535,12845,0,1738205327,12993.897676469998,54.773783969998476,53411.92567464 2025-01-30,02:48:49.000,30,11077552,13005,0,1738205328,12993.944830639994,54.75968570999976,53411.98157160001 2025-01-30,02:48:50.000,30,11077568,13005,0,1738205329,12993.917885399998,54.73148919000232,53411.939648880005 2025-01-30,02:48:51.000,30,11077525,12805,0,1738205330,12993.897676469998,54.773783969998476,53411.91170040001 2025-01-30,02:48:52.000,30,11077552,12965,0,1738205331,12993.890940159989,54.73853832000168,53411.8767648 2025-01-30,02:48:53.000,30,11077605,13125,0,1738205332,12993.931358019989,54.73148919000232,53411.890739040005 2025-01-30,02:48:54.000,30,11077530,12765,0,1738205333,12993.938094329998,54.76673483999912,53411.88375192001 2025-01-30,02:48:55.000,30,11077589,12805,0,1738205334,12993.897676469998,54.74558745000104,53411.86279056001 2025-01-30,02:48:56.000,30,11077507,13445,0,1738205335,12993.904412779993,54.780833099997835,53411.88375192001 2025-01-30,02:48:57.000,30,11077520,13125,0,1738205336,12993.897676469998,54.73853832000168,53411.89772616 2025-01-30,02:48:58.000,30,11077535,13045,0,1738205337,12993.904412779993,54.780833099997835,53411.946636 2025-01-30,02:48:59.000,30,11077532,12965,0,1738205338,12993.877467539998,54.780833099997835,53411.939648880005 2025-01-30,02:49:00.000,30,11077533,12725,0,1738205339,12993.870731229988,54.76673483999912,53411.89772616 2025-01-30,02:49:01.000,30,11077540,12685,0,1738205340,12993.890940159989,54.7526365800004,53411.90471328 2025-01-30,02:49:02.000,30,11077551,12965,0,1738205341,12993.830313369988,54.73853832000168,53411.91170040001 2025-01-30,02:49:03.000,30,11077544,12765,0,1738205342,12993.870731229988,54.75968570999976,53411.91170040001 2025-01-30,02:49:04.000,30,11077544,12845,0,1738205343,12993.863994919993,54.73148919000232,53411.89772616 2025-01-30,02:49:05.000,30,11077544,12805,0,1738205344,12993.870731229988,54.773783969998476,53411.85580344 2025-01-30,02:49:06.000,30,11077518,13125,0,1738205345,12993.877467539998,54.76673483999912,53411.85580344 2025-01-30,02:49:07.000,30,11077498,12605,0,1738205346,12993.911149089989,54.76673483999912,53411.88375192001 2025-01-30,02:49:08.000,30,11077552,12765,0,1738205347,12993.870731229988,54.773783969998476,53411.86977768 2025-01-30,02:49:09.000,30,11077532,13405,0,1738205348,12993.884203849993,54.76673483999912,53411.92567464 2025-01-30,02:49:10.000,30,11077544,12845,0,1738205349,12993.870731229988,54.773783969998476,53411.841829200006 2025-01-30,02:49:11.000,30,11077503,12845,0,1738205350,12993.823577059993,54.75968570999976,53411.84881632 2025-01-30,02:49:12.000,30,11077497,13045,0,1738205351,12993.843785989993,54.780833099997835,53411.841829200006 2025-01-30,02:49:13.000,30,11077563,12885,0,1738205352,12993.816840749998,54.773783969998476,53411.841829200006 2025-01-30,02:49:14.000,30,11077553,12805,0,1738205353,12993.837049679998,54.76673483999912,53411.88375192001 2025-01-30,02:49:15.000,30,11077519,12925,0,1738205354,12993.810104439988,54.773783969998476,53411.841829200006 2025-01-30,02:49:16.000,30,11077500,12805,0,1738205355,12993.823577059993,54.7526365800004,53411.84881632 2025-01-30,02:49:17.000,30,11077515,12845,0,1738205356,12993.810104439988,54.75968570999976,53411.82785496 2025-01-30,02:49:18.000,30,11077506,12925,0,1738205357,12993.837049679998,54.74558745000104,53411.85580344 2025-01-30,02:49:19.000,30,11077539,13445,0,1738205358,12993.823577059993,54.75968570999976,53411.820867840004 2025-01-30,02:49:20.000,30,11077544,12965,0,1738205359,12993.843785989993,54.75968570999976,53411.84881632 2025-01-30,02:49:21.000,30,11077498,13165,0,1738205360,12993.850522299988,54.75968570999976,53411.86977768 2025-01-30,02:49:22.000,30,11077507,13245,0,1738205361,12993.796631819998,54.75968570999976,53411.86977768 2025-01-30,02:49:23.000,30,11077542,13005,0,1738205362,12993.816840749998,54.76673483999912,53411.8767648 2025-01-30,02:49:24.000,30,11077513,13045,0,1738205363,12993.796631819998,54.7173909300036,53411.81388072001 2025-01-30,02:49:25.000,30,11077514,12725,0,1738205364,12993.843785989993,54.73853832000168,53411.820867840004 2025-01-30,02:49:26.000,30,11077553,12885,0,1738205365,12993.783159199993,54.703292670004885,53411.841829200006 2025-01-30,02:49:27.000,30,11077527,13125,0,1738205366,12993.803368129993,54.7173909300036,53411.85580344 2025-01-30,02:49:28.000,30,11077513,12605,0,1738205367,12993.783159199993,54.68919440999889,53411.82785496 2025-01-30,02:49:29.000,30,11077543,13045,0,1738205368,12993.810104439988,54.66804702000081,53411.88375192001 2025-01-30,02:49:30.000,30,11077512,12765,0,1738205369,12993.803368129993,54.660997890001454,53411.841829200006 2025-01-30,02:49:31.000,30,11077549,12925,0,1738205370,12993.796631819998,54.62575224000466,53411.82785496 2025-01-30,02:49:32.000,30,11077572,12885,0,1738205371,12993.783159199993,54.63280137000402,53411.81388072001 2025-01-30,02:49:33.000,30,11077527,12805,0,1738205372,12993.823577059993,54.597555719999946,53411.820867840004 2025-01-30,02:49:34.000,30,11077502,12685,0,1738205373,12993.837049679998,54.597555719999946,53411.83484208001 2025-01-30,02:49:35.000,30,11077543,12765,0,1738205374,12993.830313369988,54.56231007000315,53411.8767648 2025-01-30,02:49:36.000,30,11077556,13285,0,1738205375,12993.830313369988,54.57640833000187,53411.84881632 2025-01-30,02:49:37.000,30,11077555,13165,0,1738205376,12993.810104439988,54.57640833000187,53411.84881632 2025-01-30,02:49:38.000,30,11077494,13045,0,1738205377,12993.816840749998,54.5411626799978,53411.841829200006 2025-01-30,02:49:39.000,30,11077480,13085,0,1738205378,12993.830313369988,54.57640833000187,53411.785932239996 2025-01-30,02:49:40.000,30,11077505,12925,0,1738205379,12993.837049679998,54.53411354999844,53411.771958000005 2025-01-30,02:49:41.000,30,11077529,12965,0,1738205380,12993.810104439988,54.56231007000315,53411.8068936 2025-01-30,02:49:42.000,30,11077523,12605,0,1738205381,12993.803368129993,54.505917030001,53411.79291936001 2025-01-30,02:49:43.000,30,11077516,12885,0,1738205382,12993.789895509988,54.53411354999844,53411.8068936 2025-01-30,02:49:44.000,30,11077524,12765,0,1738205383,12993.823577059993,54.51296616000036,53411.841829200006 2025-01-30,02:49:45.000,30,11077547,13045,0,1738205384,12993.850522299988,54.52706441999908,53411.820867840004 2025-01-30,02:49:46.000,30,11077539,12605,0,1738205385,12993.810104439988,54.49886790000164,53411.841829200006 2025-01-30,02:49:47.000,30,11077513,13245,0,1738205386,12993.863994919993,54.505917030001,53411.79990648 2025-01-30,02:49:48.000,30,11077532,13045,0,1738205387,12993.796631819998,54.49181877000228,53411.841829200006 2025-01-30,02:49:49.000,30,11077486,13005,0,1738205388,12993.823577059993,54.51296616000036,53411.83484208001 2025-01-30,02:49:50.000,30,11077464,13045,0,1738205389,12993.803368129993,54.477720510003564,53411.82785496 2025-01-30,02:49:51.000,30,11077488,12525,0,1738205390,12993.816840749998,54.463622250004846,53411.81388072001 2025-01-30,02:49:52.000,30,11077531,13245,0,1738205391,12993.810104439988,54.505917030001,53411.79291936001 2025-01-30,02:49:53.000,30,11077536,13405,0,1738205392,12993.830313369988,54.477720510003564,53411.841829200006 2025-01-30,02:49:54.000,30,11077507,12885,0,1738205393,12993.857258609998,54.477720510003564,53411.75099664 2025-01-30,02:49:55.000,30,11077501,12885,0,1738205394,12993.863994919993,54.48476964000292,53411.81388072001 2025-01-30,02:49:56.000,30,11077518,12765,0,1738205395,12993.837049679998,54.477720510003564,53411.77894512 2025-01-30,02:49:57.000,30,11077553,12925,0,1738205396,12993.863994919993,54.48476964000292,53411.77894512 2025-01-30,02:49:58.000,30,11077520,12805,0,1738205397,12993.870731229988,54.49886790000164,53411.8068936 2025-01-30,02:49:59.000,30,11077523,12765,0,1738205398,12993.850522299988,54.52001528999972,53411.785932239996 2025-01-30,02:50:00.000,30,11077494,12925,0,1738205399,12993.850522299988,54.49886790000164,53411.820867840004 2025-01-30,02:50:01.000,30,11077488,12965,0,1738205400,12993.877467539998,54.52706441999908,53411.82785496 2025-01-30,02:50:02.000,30,11077522,12765,0,1738205401,12993.890940159989,54.52001528999972,53411.77894512 2025-01-30,02:50:03.000,30,11077524,12925,0,1738205402,12993.870731229988,54.56231007000315,53411.81388072001 2025-01-30,02:50:04.000,30,11077542,12765,0,1738205403,12993.850522299988,54.53411354999844,53411.8068936 2025-01-30,02:50:05.000,30,11077511,12925,0,1738205404,12993.837049679998,54.57640833000187,53411.8767648 2025-01-30,02:50:06.000,30,11077510,12965,0,1738205405,12993.816840749998,54.57640833000187,53411.820867840004 2025-01-30,02:50:07.000,30,11077545,12965,0,1738205406,12993.863994919993,54.604604849999305,53411.785932239996 2025-01-30,02:50:08.000,30,11077526,12885,0,1738205407,12993.843785989993,54.611653979998664,53411.82785496 2025-01-30,02:50:09.000,30,11077510,12925,0,1738205408,12993.850522299988,54.66804702000081,53411.77894512 2025-01-30,02:50:10.000,30,11077538,13005,0,1738205409,12993.877467539998,54.66804702000081,53411.771958000005 2025-01-30,02:50:11.000,30,11077494,13085,0,1738205410,12993.843785989993,54.63985050000338,53411.79291936001 2025-01-30,02:50:12.000,30,11077534,12805,0,1738205411,12993.796631819998,54.611653979998664,53411.76497088001 2025-01-30,02:50:13.000,30,11077518,12885,0,1738205412,12993.830313369988,54.660997890001454,53411.8068936 2025-01-30,02:50:14.000,30,11077541,12725,0,1738205413,12993.843785989993,54.68214527999953,53411.74400952001 2025-01-30,02:50:15.000,30,11077507,12965,0,1738205414,12993.810104439988,54.69624353999825,53411.73003528 2025-01-30,02:50:16.000,30,11077499,13045,0,1738205415,12993.783159199993,54.68214527999953,53411.723048160005 2025-01-30,02:50:17.000,30,11077479,13285,0,1738205416,12993.810104439988,54.73148919000232,53411.7020868 2025-01-30,02:50:18.000,30,11077506,13165,0,1738205417,12993.830313369988,54.7173909300036,53411.75099664 2025-01-30,02:50:19.000,30,11077497,13005,0,1738205418,12993.810104439988,54.68919440999889,53411.68112544 2025-01-30,02:50:20.000,30,11077533,12925,0,1738205419,12993.810104439988,54.7526365800004,53411.69509968001 2025-01-30,02:50:21.000,30,11077530,12765,0,1738205420,12993.783159199993,54.73148919000232,53411.69509968001 2025-01-30,02:50:22.000,30,11077468,12965,0,1738205421,12993.823577059993,54.76673483999912,53411.723048160005 2025-01-30,02:50:23.000,30,11077520,12845,0,1738205422,12993.796631819998,54.74558745000104,53411.73003528 2025-01-30,02:50:24.000,30,11077512,12845,0,1738205423,12993.776422889998,54.76673483999912,53411.70907392 2025-01-30,02:50:25.000,30,11077548,12725,0,1738205424,12993.776422889998,54.7526365800004,53411.69509968001 2025-01-30,02:50:26.000,30,11077509,12725,0,1738205425,12993.810104439988,54.780833099997835,53411.723048160005 2025-01-30,02:50:27.000,30,11077513,13125,0,1738205426,12993.803368129993,54.76673483999912,53411.75099664 2025-01-30,02:50:28.000,30,11077517,13125,0,1738205427,12993.830313369988,54.780833099997835,53411.69509968001 2025-01-30,02:50:29.000,30,11077519,12925,0,1738205428,12993.803368129993,54.76673483999912,53411.723048160005 2025-01-30,02:50:30.000,30,11077501,13085,0,1738205429,12993.816840749998,54.76673483999912,53411.71606104001 2025-01-30,02:50:31.000,30,11077550,13045,0,1738205430,12993.850522299988,54.773783969998476,53411.70907392 2025-01-30,02:50:32.000,30,11077536,12685,0,1738205431,12993.823577059993,54.773783969998476,53411.71606104001 2025-01-30,02:50:33.000,30,11077513,13125,0,1738205432,12993.877467539998,54.74558745000104,53411.69509968001 2025-01-30,02:50:34.000,30,11077486,12845,0,1738205433,12993.863994919993,54.72444006000296,53411.723048160005 2025-01-30,02:50:35.000,30,11077525,12885,0,1738205434,12993.837049679998,54.72444006000296,53411.70907392 2025-01-30,02:50:36.000,30,11077507,12805,0,1738205435,12993.837049679998,54.74558745000104,53411.7020868 2025-01-30,02:50:37.000,30,11077538,12925,0,1738205436,12993.843785989993,54.73853832000168,53411.68112544 2025-01-30,02:50:38.000,30,11077506,13085,0,1738205437,12993.870731229988,54.74558745000104,53411.674138320006 2025-01-30,02:50:39.000,30,11077530,12885,0,1738205438,12993.863994919993,54.73853832000168,53411.66715120001 2025-01-30,02:50:40.000,30,11077564,13005,0,1738205439,12993.877467539998,54.73148919000232,53411.69509968001 2025-01-30,02:50:41.000,30,11077558,12725,0,1738205440,12993.843785989993,54.73853832000168,53411.68112544 2025-01-30,02:50:42.000,30,11077539,13005,0,1738205441,12993.837049679998,54.73853832000168,53411.66715120001 2025-01-30,02:50:43.000,30,11077558,13005,0,1738205442,12993.823577059993,54.7173909300036,53411.68811256 2025-01-30,02:50:44.000,30,11077532,12845,0,1738205443,12993.843785989993,54.73853832000168,53411.68811256 2025-01-30,02:50:45.000,30,11077529,12965,0,1738205444,12993.863994919993,54.7173909300036,53411.66715120001 2025-01-30,02:50:46.000,30,11077503,13085,0,1738205445,12993.877467539998,54.7526365800004,53411.74400952001 2025-01-30,02:50:47.000,30,11077543,12685,0,1738205446,12993.870731229988,54.72444006000296,53411.66016408 2025-01-30,02:50:48.000,30,11077589,12965,0,1738205447,12993.877467539998,54.73148919000232,53411.674138320006 2025-01-30,02:50:49.000,30,11077537,13405,0,1738205448,12993.823577059993,54.710341800004244,53411.7370224 2025-01-30,02:50:50.000,30,11077498,12925,0,1738205449,12993.863994919993,54.72444006000296,53411.68811256 2025-01-30,02:50:51.000,30,11077551,13085,0,1738205450,12993.857258609998,54.73148919000232,53411.7020868 2025-01-30,02:50:52.000,30,11077572,12925,0,1738205451,12993.850522299988,54.73148919000232,53411.7020868 2025-01-30,02:50:53.000,30,11077543,12565,0,1738205452,12993.830313369988,54.703292670004885,53411.68112544 2025-01-30,02:50:54.000,30,11077547,12685,0,1738205453,12993.823577059993,54.703292670004885,53411.68112544 2025-01-30,02:50:55.000,30,11077537,12965,0,1738205454,12993.843785989993,54.73148919000232,53411.66016408 2025-01-30,02:50:56.000,30,11077546,12965,0,1738205455,12993.870731229988,54.69624353999825,53411.68811256 2025-01-30,02:50:57.000,30,11077520,12965,0,1738205456,12993.837049679998,54.69624353999825,53411.69509968001 2025-01-30,02:50:58.000,30,11077552,13085,0,1738205457,12993.837049679998,54.710341800004244,53411.68811256 2025-01-30,02:50:59.000,30,11077524,12925,0,1738205458,12993.816840749998,54.703292670004885,53411.68112544 2025-01-30,02:51:00.000,30,11077561,13045,0,1738205459,12993.870731229988,54.703292670004885,53411.66715120001 2025-01-30,02:51:01.000,30,11077535,13605,0,1738205460,12993.850522299988,54.73148919000232,53411.69509968001 2025-01-30,02:51:02.000,30,11077511,12965,0,1738205461,12993.830313369988,54.7173909300036,53411.653176960004 2025-01-30,02:51:03.000,30,11077495,12645,0,1738205462,12993.803368129993,54.703292670004885,53411.64618984001 2025-01-30,02:51:04.000,30,11077522,13125,0,1738205463,12993.796631819998,54.72444006000296,53411.6322156 2025-01-30,02:51:05.000,30,11077561,13405,0,1738205464,12993.803368129993,54.703292670004885,53411.61125424 2025-01-30,02:51:06.000,30,11077493,13005,0,1738205465,12993.857258609998,54.68919440999889,53411.674138320006 2025-01-30,02:51:07.000,30,11077534,12765,0,1738205466,12993.823577059993,54.69624353999825,53411.66016408 2025-01-30,02:51:08.000,30,11077520,13165,0,1738205467,12993.843785989993,54.68919440999889,53411.68112544 2025-01-30,02:51:09.000,30,11077504,13045,0,1738205468,12993.803368129993,54.68919440999889,53411.62522848001 2025-01-30,02:51:10.000,30,11077555,13125,0,1738205469,12993.796631819998,54.68919440999889,53411.62522848001 2025-01-30,02:51:11.000,30,11077526,12845,0,1738205470,12993.816840749998,54.660997890001454,53411.59728000001 2025-01-30,02:51:12.000,30,11077541,13045,0,1738205471,12993.789895509988,54.653948760002095,53411.59029288 2025-01-30,02:51:13.000,30,11077544,12965,0,1738205472,12993.803368129993,54.68214527999953,53411.66016408 2025-01-30,02:51:14.000,30,11077529,13045,0,1738205473,12993.796631819998,54.69624353999825,53411.63920272 2025-01-30,02:51:15.000,30,11077568,12965,0,1738205474,12993.850522299988,54.67509615000017,53411.66016408 2025-01-30,02:51:16.000,30,11077568,13205,0,1738205475,12993.803368129993,54.67509615000017,53411.618241359996 2025-01-30,02:51:17.000,30,11077577,12925,0,1738205476,12993.823577059993,54.660997890001454,53411.66715120001 2025-01-30,02:51:18.000,30,11077552,13245,0,1738205477,12993.830313369988,54.653948760002095,53411.6322156 2025-01-30,02:51:19.000,30,11077524,12845,0,1738205478,12993.830313369988,54.66804702000081,53411.653176960004 2025-01-30,02:51:20.000,30,11077520,13165,0,1738205479,12993.810104439988,54.63985050000338,53411.618241359996 2025-01-30,02:51:21.000,30,11077566,13085,0,1738205480,12993.810104439988,54.68214527999953,53411.64618984001 2025-01-30,02:51:22.000,30,11077580,13405,0,1738205481,12993.783159199993,54.703292670004885,53411.58330576 2025-01-30,02:51:23.000,30,11077545,13285,0,1738205482,12993.789895509988,54.68919440999889,53411.59029288 2025-01-30,02:51:24.000,30,11077552,12965,0,1738205483,12993.783159199993,54.710341800004244,53411.653176960004 2025-01-30,02:51:25.000,30,11077494,12965,0,1738205484,12993.810104439988,54.68214527999953,53411.618241359996 2025-01-30,02:51:26.000,30,11077531,13045,0,1738205485,12993.776422889998,54.7173909300036,53411.58330576 2025-01-30,02:51:27.000,30,11077588,12685,0,1738205486,12993.789895509988,54.660997890001454,53411.64618984001 2025-01-30,02:51:28.000,30,11077545,12845,0,1738205487,12993.796631819998,54.66804702000081,53411.618241359996 2025-01-30,02:51:29.000,30,11077560,12965,0,1738205488,12993.769686580003,54.66804702000081,53411.57631864001 2025-01-30,02:51:30.000,30,11077550,12885,0,1738205489,12993.769686580003,54.646899630002736,53411.54837016001 2025-01-30,02:51:31.000,30,11077534,13045,0,1738205490,12993.803368129993,54.660997890001454,53411.56933152 2025-01-30,02:51:32.000,30,11077517,13045,0,1738205491,12993.816840749998,54.63280137000402,53411.5623444 2025-01-30,02:51:33.000,30,11077593,13285,0,1738205492,12993.810104439988,54.62575224000466,53411.57631864001 2025-01-30,02:51:34.000,30,11077544,12925,0,1738205493,12993.816840749998,54.646899630002736,53411.54837016001 2025-01-30,02:51:35.000,30,11077570,12885,0,1738205494,12993.830313369988,54.63985050000338,53411.56933152 2025-01-30,02:51:36.000,30,11077512,13045,0,1738205495,12993.843785989993,54.63985050000338,53411.5623444 2025-01-30,02:51:37.000,30,11077511,12965,0,1738205496,12993.857258609998,54.63985050000338,53411.5623444 2025-01-30,02:51:38.000,30,11077551,13005,0,1738205497,12993.850522299988,54.66804702000081,53411.54837016001 2025-01-30,02:51:39.000,30,11077527,12805,0,1738205498,12993.863994919993,54.653948760002095,53411.49946032001 2025-01-30,02:51:40.000,30,11077573,13085,0,1738205499,12993.863994919993,54.66804702000081,53411.53439592 2025-01-30,02:51:41.000,30,11077558,13165,0,1738205500,12993.870731229988,54.611653979998664,53411.506447440006 2025-01-30,02:51:42.000,30,11077563,12805,0,1738205501,12993.897676469998,54.597555719999946,53411.54138304 2025-01-30,02:51:43.000,30,11077511,12765,0,1738205502,12993.917885399998,54.604604849999305,53411.4924732 2025-01-30,02:51:44.000,30,11077520,12965,0,1738205503,12993.911149089989,54.61870310999802,53411.5623444 2025-01-30,02:51:45.000,30,11077543,13125,0,1738205504,12993.911149089989,54.597555719999946,53411.54138304 2025-01-30,02:51:46.000,30,11077603,12925,0,1738205505,12993.904412779993,54.59050659000059,53411.52042168 2025-01-30,02:51:47.000,30,11077568,12925,0,1738205506,12993.890940159989,54.597555719999946,53411.54837016001 2025-01-30,02:51:48.000,30,11077544,12925,0,1738205507,12993.924621709994,54.57640833000187,53411.52042168 2025-01-30,02:51:49.000,30,11077521,12925,0,1738205508,12993.897676469998,54.58345746000123,53411.506447440006 2025-01-30,02:51:50.000,30,11077520,12845,0,1738205509,12993.904412779993,54.56231007000315,53411.52042168 2025-01-30,02:51:51.000,30,11077542,12885,0,1738205510,12993.884203849993,54.53411354999844,53411.52042168 2025-01-30,02:51:52.000,30,11077484,13085,0,1738205511,12993.897676469998,54.56231007000315,53411.555357280005 2025-01-30,02:51:53.000,30,11077559,13205,0,1738205512,12993.931358019989,54.52001528999972,53411.555357280005 2025-01-30,02:51:54.000,30,11077535,12685,0,1738205513,12993.897676469998,54.5411626799978,53411.52740880001 2025-01-30,02:51:55.000,30,11077568,12925,0,1738205514,12993.890940159989,54.505917030001,53411.51343456 2025-01-30,02:51:56.000,30,11077532,12925,0,1738205515,12993.938094329998,54.5411626799978,53411.5623444 2025-01-30,02:51:57.000,30,11077557,12885,0,1738205516,12993.917885399998,54.55526094000379,53411.555357280005 2025-01-30,02:51:58.000,30,11077536,13045,0,1738205517,12993.877467539998,54.505917030001,53411.54138304 2025-01-30,02:51:59.000,30,11077513,12765,0,1738205518,12993.904412779993,54.52001528999972,53411.52740880001 2025-01-30,02:52:00.000,30,11077512,12805,0,1738205519,12993.965039569994,54.53411354999844,53411.51343456 2025-01-30,02:52:01.000,30,11077505,12845,0,1738205520,12993.890940159989,54.52706441999908,53411.52042168 2025-01-30,02:52:02.000,30,11077535,12965,0,1738205521,12993.917885399998,54.505917030001,53411.45753760001 2025-01-30,02:52:03.000,30,11077494,13125,0,1738205522,12993.911149089989,54.49886790000164,53411.47151184 2025-01-30,02:52:04.000,30,11077524,12965,0,1738205523,12993.924621709994,54.53411354999844,53411.49946032001 2025-01-30,02:52:05.000,30,11077536,12925,0,1738205524,12993.938094329998,54.505917030001,53411.450550479996 2025-01-30,02:52:06.000,30,11077507,12965,0,1738205525,12993.911149089989,54.49181877000228,53411.4924732 2025-01-30,02:52:07.000,30,11077505,13005,0,1738205526,12993.924621709994,54.53411354999844,53411.47151184 2025-01-30,02:52:08.000,30,11077509,13005,0,1738205527,12993.890940159989,54.505917030001,53411.52740880001 2025-01-30,02:52:09.000,30,11077485,12965,0,1738205528,12993.904412779993,54.52706441999908,53411.4924732 2025-01-30,02:52:10.000,30,11077541,12765,0,1738205529,12993.884203849993,54.49181877000228,53411.53439592 2025-01-30,02:52:11.000,30,11077528,13165,0,1738205530,12993.863994919993,54.52706441999908,53411.51343456 2025-01-30,02:52:12.000,30,11077543,12925,0,1738205531,12993.890940159989,54.53411354999844,53411.54138304 2025-01-30,02:52:13.000,30,11077475,12725,0,1738205532,12993.890940159989,54.52706441999908,53411.555357280005 2025-01-30,02:52:14.000,30,11077531,12845,0,1738205533,12993.837049679998,54.53411354999844,53411.485486080004 2025-01-30,02:52:15.000,30,11077512,12605,0,1738205534,12993.863994919993,54.54821181000443,53411.52740880001 2025-01-30,02:52:16.000,30,11077554,12845,0,1738205535,12993.857258609998,54.52001528999972,53411.47849896001 2025-01-30,02:52:17.000,30,11077496,13245,0,1738205536,12993.837049679998,54.5411626799978,53411.49946032001 2025-01-30,02:52:18.000,30,11077551,12765,0,1738205537,12993.837049679998,54.57640833000187,53411.485486080004 2025-01-30,02:52:19.000,30,11077500,12925,0,1738205538,12993.857258609998,54.56231007000315,53411.52042168 2025-01-30,02:52:20.000,30,11077470,13165,0,1738205539,12993.850522299988,54.58345746000123,53411.52740880001 2025-01-30,02:52:21.000,30,11077500,13005,0,1738205540,12993.850522299988,54.56231007000315,53411.506447440006 2025-01-30,02:52:22.000,30,11077555,12685,0,1738205541,12993.830313369988,54.57640833000187,53411.54837016001 2025-01-30,02:52:23.000,30,11077500,13125,0,1738205542,12993.863994919993,54.611653979998664,53411.47849896001 2025-01-30,02:52:24.000,30,11077501,12765,0,1738205543,12993.877467539998,54.597555719999946,53411.506447440006 2025-01-30,02:52:25.000,30,11077503,12965,0,1738205544,12993.843785989993,54.61870310999802,53411.45753760001 2025-01-30,02:52:26.000,30,11077503,13085,0,1738205545,12993.857258609998,54.61870310999802,53411.4924732 2025-01-30,02:52:27.000,30,11077500,12885,0,1738205546,12993.850522299988,54.63985050000338,53411.4924732 2025-01-30,02:52:28.000,30,11077504,12965,0,1738205547,12993.863994919993,54.646899630002736,53411.52740880001 2025-01-30,02:52:29.000,30,11077532,12885,0,1738205548,12993.837049679998,54.646899630002736,53411.4924732 2025-01-30,02:52:30.000,30,11077550,12925,0,1738205549,12993.877467539998,54.660997890001454,53411.51343456 2025-01-30,02:52:31.000,30,11077509,13045,0,1738205550,12993.857258609998,54.67509615000017,53411.45753760001 2025-01-30,02:52:32.000,30,11077474,12845,0,1738205551,12993.877467539998,54.68214527999953,53411.45753760001 2025-01-30,02:52:33.000,30,11077510,13405,0,1738205552,12993.823577059993,54.703292670004885,53411.4924732 2025-01-30,02:52:34.000,30,11077516,13165,0,1738205553,12993.857258609998,54.703292670004885,53411.44356336 2025-01-30,02:52:35.000,30,11077504,13085,0,1738205554,12993.837049679998,54.7173909300036,53411.46452472 2025-01-30,02:52:36.000,30,11077518,12885,0,1738205555,12993.877467539998,54.72444006000296,53411.387666400005 2025-01-30,02:52:37.000,30,11077482,12965,0,1738205556,12993.830313369988,54.73853832000168,53411.40164064 2025-01-30,02:52:38.000,30,11077492,12805,0,1738205557,12993.857258609998,54.773783969998476,53411.450550479996 2025-01-30,02:52:39.000,30,11077519,12965,0,1738205558,12993.877467539998,54.73148919000232,53411.436576240005 2025-01-30,02:52:40.000,30,11077477,13125,0,1738205559,12993.863994919993,54.74558745000104,53411.42958912001 2025-01-30,02:52:41.000,30,11077477,13605,0,1738205560,12993.850522299988,54.74558745000104,53411.42958912001 2025-01-30,02:52:42.000,30,11077525,13125,0,1738205561,12993.857258609998,54.73148919000232,53411.422602 2025-01-30,02:52:43.000,30,11077515,13045,0,1738205562,12993.850522299988,54.7173909300036,53411.41561488 2025-01-30,02:52:44.000,30,11077470,13205,0,1738205563,12993.857258609998,54.68214527999953,53411.450550479996 2025-01-30,02:52:45.000,30,11077505,12965,0,1738205564,12993.830313369988,54.68214527999953,53411.47151184 2025-01-30,02:52:46.000,30,11077504,12685,0,1738205565,12993.850522299988,54.703292670004885,53411.4924732 2025-01-30,02:52:47.000,30,11077477,12925,0,1738205566,12993.837049679998,54.68214527999953,53411.47849896001 2025-01-30,02:52:48.000,30,11077552,12805,0,1738205567,12993.830313369988,54.653948760002095,53411.506447440006 2025-01-30,02:52:49.000,30,11077507,13085,0,1738205568,12993.837049679998,54.646899630002736,53411.450550479996 2025-01-30,02:52:50.000,30,11077501,12845,0,1738205569,12993.823577059993,54.646899630002736,53411.44356336 2025-01-30,02:52:51.000,30,11077533,12965,0,1738205570,12993.810104439988,54.62575224000466,53411.46452472 2025-01-30,02:52:52.000,30,11077520,13125,0,1738205571,12993.803368129993,54.611653979998664,53411.51343456 2025-01-30,02:52:53.000,30,11077485,12925,0,1738205572,12993.816840749998,54.57640833000187,53411.49946032001 2025-01-30,02:52:54.000,30,11077460,13205,0,1738205573,12993.843785989993,54.55526094000379,53411.485486080004 2025-01-30,02:52:55.000,30,11077531,12685,0,1738205574,12993.850522299988,54.5411626799978,53411.485486080004 2025-01-30,02:52:56.000,30,11077490,13045,0,1738205575,12993.857258609998,54.52706441999908,53411.506447440006 2025-01-30,02:52:57.000,30,11077451,13165,0,1738205576,12993.830313369988,54.5411626799978,53411.4924732 2025-01-30,02:52:58.000,30,11077482,13285,0,1738205577,12993.843785989993,54.54821181000443,53411.450550479996 2025-01-30,02:52:59.000,30,11077507,12765,0,1738205578,12993.857258609998,54.52706441999908,53411.47849896001 2025-01-30,02:53:00.000,30,11077513,12765,0,1738205579,12993.850522299988,54.505917030001,53411.485486080004 2025-01-30,02:53:01.000,30,11077518,12685,0,1738205580,12993.843785989993,54.505917030001,53411.41561488 2025-01-30,02:53:02.000,30,11077533,13005,0,1738205581,12993.843785989993,54.505917030001,53411.51343456 2025-01-30,02:53:03.000,30,11077500,12845,0,1738205582,12993.816840749998,54.49181877000228,53411.46452472 2025-01-30,02:53:04.000,30,11077524,12885,0,1738205583,12993.837049679998,54.49181877000228,53411.436576240005 2025-01-30,02:53:05.000,30,11077500,12805,0,1738205584,12993.850522299988,54.477720510003564,53411.450550479996 2025-01-30,02:53:06.000,30,11077486,12925,0,1738205585,12993.850522299988,54.45657311999821,53411.436576240005 2025-01-30,02:53:07.000,30,11077487,13125,0,1738205586,12993.843785989993,54.48476964000292,53411.46452472 2025-01-30,02:53:08.000,30,11077501,13085,0,1738205587,12993.830313369988,54.49886790000164,53411.46452472 2025-01-30,02:53:09.000,30,11077517,13125,0,1738205588,12993.843785989993,54.49181877000228,53411.47151184 2025-01-30,02:53:10.000,30,11077530,13125,0,1738205589,12993.823577059993,54.505917030001,53411.45753760001 2025-01-30,02:53:11.000,30,11077500,13045,0,1738205590,12993.843785989993,54.48476964000292,53411.47151184 2025-01-30,02:53:12.000,30,11077504,12885,0,1738205591,12993.816840749998,54.49886790000164,53411.45753760001 2025-01-30,02:53:13.000,30,11077483,13045,0,1738205592,12993.823577059993,54.49181877000228,53411.46452472 2025-01-30,02:53:14.000,30,11077521,13005,0,1738205593,12993.783159199993,54.505917030001,53411.45753760001 2025-01-30,02:53:15.000,30,11077452,13445,0,1738205594,12993.796631819998,54.49181877000228,53411.47849896001 2025-01-30,02:53:16.000,30,11077504,12765,0,1738205595,12993.796631819998,54.463622250004846,53411.4924732 2025-01-30,02:53:17.000,30,11077478,12965,0,1738205596,12993.796631819998,54.49181877000228,53411.45753760001 2025-01-30,02:53:18.000,30,11077525,13045,0,1738205597,12993.810104439988,54.51296616000036,53411.485486080004 2025-01-30,02:53:19.000,30,11077518,12805,0,1738205598,12993.776422889998,54.49181877000228,53411.436576240005 2025-01-30,02:53:20.000,30,11077478,13005,0,1738205599,12993.783159199993,54.505917030001,53411.51343456 2025-01-30,02:53:21.000,30,11077506,12765,0,1738205600,12993.769686580003,54.52001528999972,53411.42958912001 2025-01-30,02:53:22.000,30,11077474,13045,0,1738205601,12993.749477650003,54.52001528999972,53411.41561488 2025-01-30,02:53:23.000,30,11077507,12645,0,1738205602,12993.789895509988,54.49181877000228,53411.47849896001 2025-01-30,02:53:24.000,30,11077477,12805,0,1738205603,12993.776422889998,54.505917030001,53411.46452472 2025-01-30,02:53:25.000,30,11077498,13005,0,1738205604,12993.749477650003,54.51296616000036,53411.436576240005 2025-01-30,02:53:26.000,30,11077489,12765,0,1738205605,12993.736005029998,54.51296616000036,53411.450550479996 2025-01-30,02:53:27.000,30,11077517,12925,0,1738205606,12993.742741339993,54.5411626799978,53411.450550479996 2025-01-30,02:53:28.000,30,11077522,13085,0,1738205607,12993.756213959998,54.54821181000443,53411.42958912001 2025-01-30,02:53:29.000,30,11077487,13125,0,1738205608,12993.776422889998,54.54821181000443,53411.41561488 2025-01-30,02:53:30.000,30,11077457,12885,0,1738205609,12993.803368129993,54.5411626799978,53411.40862776001 2025-01-30,02:53:31.000,30,11077474,12885,0,1738205610,12993.783159199993,54.52001528999972,53411.47849896001 2025-01-30,02:53:32.000,30,11077484,12805,0,1738205611,12993.709059790002,54.5411626799978,53411.40164064 2025-01-30,02:53:33.000,30,11077470,12765,0,1738205612,12993.749477650003,54.49181877000228,53411.38067928001 2025-01-30,02:53:34.000,30,11077495,13285,0,1738205613,12993.682114549993,54.5411626799978,53411.44356336 2025-01-30,02:53:35.000,30,11077506,12765,0,1738205614,12993.722532409993,54.49886790000164,53411.436576240005 2025-01-30,02:53:36.000,30,11077518,13085,0,1738205615,12993.682114549993,54.54821181000443,53411.436576240005 2025-01-30,02:53:37.000,30,11077551,13045,0,1738205616,12993.715796099998,54.52706441999908,53411.39465352 2025-01-30,02:53:38.000,30,11077515,12845,0,1738205617,12993.736005029998,54.53411354999844,53411.40862776001 2025-01-30,02:53:39.000,30,11077447,12965,0,1738205618,12993.682114549993,54.55526094000379,53411.387666400005 2025-01-30,02:53:40.000,30,11077516,12765,0,1738205619,12993.715796099998,54.55526094000379,53411.36670504 2025-01-30,02:53:41.000,30,11077508,12765,0,1738205620,12993.742741339993,54.52706441999908,53411.38067928001 2025-01-30,02:53:42.000,30,11077512,12885,0,1738205621,12993.749477650003,54.5411626799978,53411.387666400005 2025-01-30,02:53:43.000,30,11077506,13285,0,1738205622,12993.729268720002,54.52001528999972,53411.39465352 2025-01-30,02:53:44.000,30,11077540,13045,0,1738205623,12993.776422889998,54.55526094000379,53411.40862776001 2025-01-30,02:53:45.000,30,11077524,13205,0,1738205624,12993.810104439988,54.52001528999972,53411.40862776001 2025-01-30,02:53:46.000,30,11077527,12885,0,1738205625,12993.783159199993,54.54821181000443,53411.40164064 2025-01-30,02:53:47.000,30,11077550,13125,0,1738205626,12993.756213959998,54.52706441999908,53411.38067928001 2025-01-30,02:53:48.000,30,11077469,13005,0,1738205627,12993.796631819998,54.54821181000443,53411.41561488 2025-01-30,02:53:49.000,30,11077480,13365,0,1738205628,12993.789895509988,54.5411626799978,53411.37369216 2025-01-30,02:53:50.000,30,11077494,13285,0,1738205629,12993.783159199993,54.49181877000228,53411.37369216 2025-01-30,02:53:51.000,30,11077491,12965,0,1738205630,12993.830313369988,54.51296616000036,53411.36670504 2025-01-30,02:53:52.000,30,11077504,12845,0,1738205631,12993.870731229988,54.52001528999972,53411.35971792001 2025-01-30,02:53:53.000,30,11077567,12765,0,1738205632,12993.810104439988,54.54821181000443,53411.38067928001 2025-01-30,02:53:54.000,30,11077536,13165,0,1738205633,12993.837049679998,54.56231007000315,53411.37369216 2025-01-30,02:53:55.000,30,11077488,12845,0,1738205634,12993.850522299988,54.56935920000251,53411.422602 2025-01-30,02:53:56.000,30,11077510,13045,0,1738205635,12993.877467539998,54.56935920000251,53411.37369216 2025-01-30,02:53:57.000,30,11077504,13045,0,1738205636,12993.850522299988,54.56935920000251,53411.3527308 2025-01-30,02:53:58.000,30,11077552,13005,0,1738205637,12993.870731229988,54.57640833000187,53411.42958912001 2025-01-30,02:53:59.000,30,11077529,12765,0,1738205638,12993.877467539998,54.58345746000123,53411.387666400005 2025-01-30,02:54:00.000,30,11077555,13005,0,1738205639,12993.890940159989,54.53411354999844,53411.35971792001 2025-01-30,02:54:01.000,30,11077502,12885,0,1738205640,12993.931358019989,54.56935920000251,53411.450550479996 2025-01-30,02:54:02.000,30,11077498,13405,0,1738205641,12993.931358019989,54.5411626799978,53411.450550479996 2025-01-30,02:54:03.000,30,11077548,13085,0,1738205642,12993.890940159989,54.55526094000379,53411.450550479996 2025-01-30,02:54:04.000,30,11077484,12965,0,1738205643,12993.877467539998,54.56935920000251,53411.47849896001 2025-01-30,02:54:05.000,30,11077528,12845,0,1738205644,12993.917885399998,54.55526094000379,53411.46452472 2025-01-30,02:54:06.000,30,11077502,13045,0,1738205645,12993.897676469998,54.611653979998664,53411.506447440006 2025-01-30,02:54:07.000,30,11077554,12765,0,1738205646,12993.870731229988,54.58345746000123,53411.450550479996 2025-01-30,02:54:08.000,30,11077523,12925,0,1738205647,12993.877467539998,54.56935920000251,53411.46452472 2025-01-30,02:54:09.000,30,11077525,13005,0,1738205648,12993.931358019989,54.53411354999844,53411.4924732 2025-01-30,02:54:10.000,30,11077543,13165,0,1738205649,12993.931358019989,54.54821181000443,53411.436576240005 2025-01-30,02:54:11.000,30,11077507,12885,0,1738205650,12993.870731229988,54.53411354999844,53411.42958912001 2025-01-30,02:54:12.000,30,11077506,13165,0,1738205651,12993.857258609998,54.56935920000251,53411.41561488 2025-01-30,02:54:13.000,30,11077504,12925,0,1738205652,12993.837049679998,54.59050659000059,53411.41561488 2025-01-30,02:54:14.000,30,11077477,12845,0,1738205653,12993.850522299988,54.597555719999946,53411.42958912001 2025-01-30,02:54:15.000,30,11077518,12965,0,1738205654,12993.816840749998,54.56935920000251,53411.41561488 2025-01-30,02:54:16.000,30,11077486,13045,0,1738205655,12993.810104439988,54.5411626799978,53411.436576240005 2025-01-30,02:54:17.000,30,11077508,12765,0,1738205656,12993.863994919993,54.57640833000187,53411.46452472 2025-01-30,02:54:18.000,30,11077489,12885,0,1738205657,12993.837049679998,54.52706441999908,53411.47849896001 2025-01-30,02:54:19.000,30,11077535,12765,0,1738205658,12993.823577059993,54.52706441999908,53411.436576240005 2025-01-30,02:54:20.000,30,11077493,13205,0,1738205659,12993.796631819998,54.58345746000123,53411.506447440006 2025-01-30,02:54:21.000,30,11077484,12925,0,1738205660,12993.816840749998,54.5411626799978,53411.4924732 2025-01-30,02:54:22.000,30,11077481,13125,0,1738205661,12993.783159199993,54.56935920000251,53411.47849896001 2025-01-30,02:54:23.000,30,11077527,13045,0,1738205662,12993.816840749998,54.56231007000315,53411.4924732 2025-01-30,02:54:24.000,30,11077483,12885,0,1738205663,12993.810104439988,54.56935920000251,53411.506447440006 2025-01-30,02:54:25.000,30,11077535,12845,0,1738205664,12993.776422889998,54.55526094000379,53411.506447440006 2025-01-30,02:54:26.000,30,11077538,12805,0,1738205665,12993.816840749998,54.505917030001,53411.52740880001 2025-01-30,02:54:27.000,30,11077529,12765,0,1738205666,12993.789895509988,54.53411354999844,53411.51343456 2025-01-30,02:54:28.000,30,11077505,13125,0,1738205667,12993.789895509988,54.52706441999908,53411.47151184 2025-01-30,02:54:29.000,30,11077464,12845,0,1738205668,12993.823577059993,54.52001528999972,53411.506447440006 2025-01-30,02:54:30.000,30,11077426,12845,0,1738205669,12993.796631819998,54.505917030001,53411.4924732 2025-01-30,02:54:31.000,30,11077501,13045,0,1738205670,12993.837049679998,54.48476964000292,53411.53439592 2025-01-30,02:54:32.000,30,11077495,12845,0,1738205671,12993.850522299988,54.470671380004205,53411.54837016001 2025-01-30,02:54:33.000,30,11077548,12885,0,1738205672,12993.816840749998,54.477720510003564,53411.56933152 2025-01-30,02:54:34.000,30,11077499,12965,0,1738205673,12993.823577059993,54.45657311999821,53411.54138304 2025-01-30,02:54:35.000,30,11077525,13045,0,1738205674,12993.810104439988,54.45657311999821,53411.54138304 2025-01-30,02:54:36.000,30,11077503,12925,0,1738205675,12993.850522299988,54.463622250004846,53411.53439592 2025-01-30,02:54:37.000,30,11077513,12965,0,1738205676,12993.823577059993,54.463622250004846,53411.54138304 2025-01-30,02:54:38.000,30,11077508,12885,0,1738205677,12993.850522299988,54.45657311999821,53411.52740880001 2025-01-30,02:54:39.000,30,11077520,12605,0,1738205678,12993.830313369988,54.477720510003564,53411.52740880001 2025-01-30,02:54:40.000,30,11077508,12965,0,1738205679,12993.863994919993,54.45657311999821,53411.53439592 2025-01-30,02:54:41.000,30,11077469,12845,0,1738205680,12993.877467539998,54.48476964000292,53411.555357280005 2025-01-30,02:54:42.000,30,11077537,13045,0,1738205681,12993.877467539998,54.463622250004846,53411.555357280005 2025-01-30,02:54:43.000,30,11077548,13125,0,1738205682,12993.958303259999,54.49886790000164,53411.61125424 2025-01-30,02:54:44.000,30,11077514,12965,0,1738205683,12993.951566949989,54.45657311999821,53411.52740880001 2025-01-30,02:54:45.000,30,11077544,12965,0,1738205684,12993.951566949989,54.505917030001,53411.58330576 2025-01-30,02:54:46.000,30,11077491,13005,0,1738205685,12993.991984809989,54.463622250004846,53411.59029288 2025-01-30,02:54:47.000,30,11077523,12965,0,1738205686,12994.005457429994,54.44247485999949,53411.604267120005 2025-01-30,02:54:48.000,30,11077522,13165,0,1738205687,12994.03240266999,54.470671380004205,53411.59728000001 2025-01-30,02:54:49.000,30,11077537,13005,0,1738205688,12994.03240266999,54.48476964000292,53411.59029288 2025-01-30,02:54:50.000,30,11077506,12925,0,1738205689,12994.045875289994,54.470671380004205,53411.58330576 2025-01-30,02:54:51.000,30,11077495,12685,0,1738205690,12994.086293149994,54.48476964000292,53411.604267120005 2025-01-30,02:54:52.000,30,11077536,12765,0,1738205691,12994.09302945999,54.470671380004205,53411.61125424 2025-01-30,02:54:53.000,30,11077512,12885,0,1738205692,12994.066084219994,54.49181877000228,53411.59728000001 2025-01-30,02:54:54.000,30,11077509,12605,0,1738205693,12994.11323838999,54.49886790000164,53411.5623444 2025-01-30,02:54:55.000,30,11077509,13605,0,1738205694,12994.11323838999,54.5411626799978,53411.6322156 2025-01-30,02:54:56.000,30,11077497,12965,0,1738205695,12994.14018363,54.48476964000292,53411.64618984001 2025-01-30,02:54:57.000,30,11077457,13125,0,1738205696,12994.146919939994,54.52001528999972,53411.61125424 2025-01-30,02:54:58.000,30,11077497,13245,0,1738205697,12994.187337799995,54.52706441999908,53411.68112544 2025-01-30,02:54:59.000,30,11077459,12965,0,1738205698,12994.21428303999,54.54821181000443,53411.66715120001 2025-01-30,02:55:00.000,30,11077539,12845,0,1738205699,12994.187337799995,54.54821181000443,53411.73003528 2025-01-30,02:55:01.000,30,11077501,12965,0,1738205700,12994.227755659995,54.58345746000123,53411.674138320006 2025-01-30,02:55:02.000,30,11077519,12845,0,1738205701,12994.20081042,54.55526094000379,53411.63920272 2025-01-30,02:55:03.000,30,11077579,12645,0,1738205702,12994.21428303999,54.57640833000187,53411.674138320006 2025-01-30,02:55:04.000,30,11077521,12605,0,1738205703,12994.21428303999,54.57640833000187,53411.66715120001 2025-01-30,02:55:05.000,30,11077506,12765,0,1738205704,12994.20081042,54.57640833000187,53411.66016408 2025-01-30,02:55:06.000,30,11077497,12765,0,1738205705,12994.22101935,54.597555719999946,53411.68112544 2025-01-30,02:55:07.000,30,11077502,12885,0,1738205706,12994.227755659995,54.61870310999802,53411.723048160005 2025-01-30,02:55:08.000,30,11077479,13005,0,1738205707,12994.21428303999,54.646899630002736,53411.723048160005 2025-01-30,02:55:09.000,30,11077511,12685,0,1738205708,12994.21428303999,54.653948760002095,53411.723048160005 2025-01-30,02:55:10.000,30,11077521,13245,0,1738205709,12994.22101935,54.646899630002736,53411.68112544 2025-01-30,02:55:11.000,30,11077558,13365,0,1738205710,12994.19407410999,54.63985050000338,53411.66715120001 2025-01-30,02:55:12.000,30,11077518,12445,0,1738205711,12994.187337799995,54.604604849999305,53411.66715120001 2025-01-30,02:55:13.000,30,11077538,12605,0,1738205712,12994.20081042,54.66804702000081,53411.6322156 2025-01-30,02:55:14.000,30,11077486,12765,0,1738205713,12994.207546729995,54.66804702000081,53411.66016408 2025-01-30,02:55:15.000,30,11077493,12525,0,1738205714,12994.187337799995,54.62575224000466,53411.64618984001 2025-01-30,02:55:16.000,30,11077505,13125,0,1738205715,12994.21428303999,54.63985050000338,53411.7020868 2025-01-30,02:55:17.000,30,11077517,12805,0,1738205716,12994.18060149,54.646899630002736,53411.723048160005 2025-01-30,02:55:18.000,30,11077493,12725,0,1738205717,12994.17386517999,54.611653979998664,53411.68811256 2025-01-30,02:55:19.000,30,11077480,12765,0,1738205718,12994.16039256,54.61870310999802,53411.7020868 2025-01-30,02:55:20.000,30,11077508,12925,0,1738205719,12994.227755659995,54.62575224000466,53411.74400952001 2025-01-30,02:55:21.000,30,11077526,12805,0,1738205720,12994.18060149,54.66804702000081,53411.71606104001 2025-01-30,02:55:22.000,30,11077514,13165,0,1738205721,12994.167128869994,54.63985050000338,53411.7370224 2025-01-30,02:55:23.000,30,11077498,12725,0,1738205722,12994.167128869994,54.611653979998664,53411.74400952001 2025-01-30,02:55:24.000,30,11077573,12605,0,1738205723,12994.146919939994,54.604604849999305,53411.74400952001 2025-01-30,02:55:25.000,30,11077522,13365,0,1738205724,12994.106502079994,54.597555719999946,53411.69509968001 2025-01-30,02:55:26.000,30,11077499,12805,0,1738205725,12994.1199747,54.597555719999946,53411.7020868 2025-01-30,02:55:27.000,30,11077540,13085,0,1738205726,12994.106502079994,54.61870310999802,53411.7370224 2025-01-30,02:55:28.000,30,11077532,13325,0,1738205727,12994.1199747,54.57640833000187,53411.75099664 2025-01-30,02:55:29.000,30,11077490,13165,0,1738205728,12994.07282052999,54.57640833000187,53411.75798376 2025-01-30,02:55:30.000,30,11077543,12845,0,1738205729,12994.045875289994,54.59050659000059,53411.77894512 2025-01-30,02:55:31.000,30,11077492,12725,0,1738205730,12994.05261159999,54.597555719999946,53411.841829200006 2025-01-30,02:55:32.000,30,11077516,12805,0,1738205731,12994.045875289994,54.56231007000315,53411.77894512 2025-01-30,02:55:33.000,30,11077545,13045,0,1738205732,12994.03240266999,54.611653979998664,53411.771958000005 2025-01-30,02:55:34.000,30,11077531,12765,0,1738205733,12994.03240266999,54.59050659000059,53411.76497088001 2025-01-30,02:55:35.000,30,11077524,13005,0,1738205734,12994.005457429994,54.57640833000187,53411.81388072001 2025-01-30,02:55:36.000,30,11077505,12765,0,1738205735,12994.05261159999,54.604604849999305,53411.83484208001 2025-01-30,02:55:37.000,30,11077540,12925,0,1738205736,12994.045875289994,54.56935920000251,53411.8068936 2025-01-30,02:55:38.000,30,11077495,13165,0,1738205737,12993.985248499994,54.57640833000187,53411.81388072001 2025-01-30,02:55:39.000,30,11077511,13205,0,1738205738,12993.998721119999,54.597555719999946,53411.77894512 2025-01-30,02:55:40.000,30,11077482,13005,0,1738205739,12993.958303259999,54.62575224000466,53411.79990648 2025-01-30,02:55:41.000,30,11077535,12845,0,1738205740,12993.965039569994,54.646899630002736,53411.8068936 2025-01-30,02:55:42.000,30,11077527,13045,0,1738205741,12993.931358019989,54.63985050000338,53411.8068936 2025-01-30,02:55:43.000,30,11077542,12765,0,1738205742,12993.938094329998,54.646899630002736,53411.8068936 2025-01-30,02:55:44.000,30,11077554,13045,0,1738205743,12993.938094329998,54.646899630002736,53411.841829200006 2025-01-30,02:55:45.000,30,11077547,12965,0,1738205744,12993.944830639994,54.646899630002736,53411.771958000005 2025-01-30,02:55:46.000,30,11077506,12725,0,1738205745,12993.917885399998,54.63985050000338,53411.82785496 2025-01-30,02:55:47.000,30,11077498,12765,0,1738205746,12993.877467539998,54.646899630002736,53411.841829200006 2025-01-30,02:55:48.000,30,11077514,12885,0,1738205747,12993.884203849993,54.653948760002095,53411.771958000005 2025-01-30,02:55:49.000,30,11077532,12965,0,1738205748,12993.884203849993,54.62575224000466,53411.820867840004 2025-01-30,02:55:50.000,30,11077521,13085,0,1738205749,12993.816840749998,54.62575224000466,53411.820867840004 2025-01-30,02:55:51.000,30,11077505,12965,0,1738205750,12993.857258609998,54.604604849999305,53411.79291936001 2025-01-30,02:55:52.000,30,11077519,12925,0,1738205751,12993.850522299988,54.61870310999802,53411.81388072001 2025-01-30,02:55:53.000,30,11077557,12965,0,1738205752,12993.789895509988,54.57640833000187,53411.81388072001 2025-01-30,02:55:54.000,30,11077559,13045,0,1738205753,12993.810104439988,54.611653979998664,53411.79990648 2025-01-30,02:55:55.000,30,11077482,13205,0,1738205754,12993.776422889998,54.61870310999802,53411.84881632 2025-01-30,02:55:56.000,30,11077507,12765,0,1738205755,12993.762950269993,54.58345746000123,53411.785932239996 2025-01-30,02:55:57.000,30,11077497,13285,0,1738205756,12993.742741339993,54.57640833000187,53411.83484208001 2025-01-30,02:55:58.000,30,11077522,13125,0,1738205757,12993.789895509988,54.52001528999972,53411.820867840004 2025-01-30,02:55:59.000,30,11077551,13005,0,1738205758,12993.769686580003,54.54821181000443,53411.81388072001 2025-01-30,02:56:00.000,30,11077558,12685,0,1738205759,12993.783159199993,54.52001528999972,53411.86977768 2025-01-30,02:56:01.000,30,11077572,12725,0,1738205760,12993.729268720002,54.53411354999844,53411.83484208001 2025-01-30,02:56:02.000,30,11077565,12925,0,1738205761,12993.742741339993,54.505917030001,53411.85580344 2025-01-30,02:56:03.000,30,11077582,12885,0,1738205762,12993.729268720002,54.52001528999972,53411.86977768 2025-01-30,02:56:04.000,30,11077514,12805,0,1738205763,12993.749477650003,54.470671380004205,53411.88375192001 2025-01-30,02:56:05.000,30,11077574,12605,0,1738205764,12993.742741339993,54.470671380004205,53411.84881632 2025-01-30,02:56:06.000,30,11077543,13045,0,1738205765,12993.749477650003,54.44952398999885,53411.82785496 2025-01-30,02:56:07.000,30,11077532,12965,0,1738205766,12993.742741339993,54.421327470001415,53411.85580344 2025-01-30,02:56:08.000,30,11077518,12565,0,1738205767,12993.722532409993,54.4072292100027,53411.85580344 2025-01-30,02:56:09.000,30,11077521,12925,0,1738205768,12993.769686580003,54.4072292100027,53411.820867840004 2025-01-30,02:56:10.000,30,11077535,12925,0,1738205769,12993.756213959998,54.38608182000462,53411.820867840004 2025-01-30,02:56:11.000,30,11077582,12965,0,1738205770,12993.756213959998,54.4072292100027,53411.86977768 2025-01-30,02:56:12.000,30,11077544,13245,0,1738205771,12993.742741339993,54.428376600000774,53411.820867840004 2025-01-30,02:56:13.000,30,11077551,12645,0,1738205772,12993.756213959998,54.421327470001415,53411.841829200006 2025-01-30,02:56:14.000,30,11077594,12605,0,1738205773,12993.742741339993,54.4072292100027,53411.841829200006 2025-01-30,02:56:15.000,30,11077522,12845,0,1738205774,12993.742741339993,54.414278340002056,53411.84881632 2025-01-30,02:56:16.000,30,11077565,12885,0,1738205775,12993.783159199993,54.40018008000334,53411.84881632 2025-01-30,02:56:17.000,30,11077554,12765,0,1738205776,12993.762950269993,54.414278340002056,53411.841829200006 2025-01-30,02:56:18.000,30,11077557,12885,0,1738205777,12993.709059790002,54.435425730000134,53411.83484208001 2025-01-30,02:56:19.000,30,11077522,13005,0,1738205778,12993.742741339993,54.44952398999885,53411.79291936001 2025-01-30,02:56:20.000,30,11077524,13125,0,1738205779,12993.695587169997,54.44247485999949,53411.86977768 2025-01-30,02:56:21.000,30,11077516,12885,0,1738205780,12993.702323479993,54.463622250004846,53411.84881632 2025-01-30,02:56:22.000,30,11077539,12885,0,1738205781,12993.688850860002,54.48476964000292,53411.86977768 2025-01-30,02:56:23.000,30,11077552,12885,0,1738205782,12993.668641930002,54.49181877000228,53411.86279056001 2025-01-30,02:56:24.000,30,11077582,12845,0,1738205783,12993.628224070002,54.52001528999972,53411.890739040005 2025-01-30,02:56:25.000,30,11077538,13085,0,1738205784,12993.594542519997,54.54821181000443,53411.8767648 2025-01-30,02:56:26.000,30,11077544,13245,0,1738205785,12993.581069899992,54.52706441999908,53411.82785496 2025-01-30,02:56:27.000,30,11077561,12805,0,1738205786,12993.581069899992,54.54821181000443,53411.8767648 2025-01-30,02:56:28.000,30,11077541,12925,0,1738205787,12993.527179420002,54.54821181000443,53411.82785496 2025-01-30,02:56:29.000,30,11077575,12965,0,1738205788,12993.486761560001,54.54821181000443,53411.820867840004 2025-01-30,02:56:30.000,30,11077545,12765,0,1738205789,12993.500234179992,54.604604849999305,53411.771958000005 2025-01-30,02:56:31.000,30,11077551,12605,0,1738205790,12993.439607389992,54.57640833000187,53411.84881632 2025-01-30,02:56:32.000,30,11077538,12965,0,1738205791,12993.439607389992,54.58345746000123,53411.785932239996 2025-01-30,02:56:33.000,30,11077553,12965,0,1738205792,12993.426134770001,54.58345746000123,53411.890739040005 2025-01-30,02:56:34.000,30,11077552,12965,0,1738205793,12993.372244289996,54.59050659000059,53411.82785496 2025-01-30,02:56:35.000,30,11077509,12885,0,1738205794,12993.358771669991,54.56935920000251,53411.82785496 2025-01-30,02:56:36.000,30,11077548,13005,0,1738205795,12993.30488119,54.56935920000251,53411.81388072001 2025-01-30,02:56:37.000,30,11077526,12605,0,1738205796,12993.26446333,54.55526094000379,53411.81388072001 2025-01-30,02:56:38.000,30,11077546,12805,0,1738205797,12993.25772701999,54.57640833000187,53411.841829200006 2025-01-30,02:56:39.000,30,11077549,12965,0,1738205798,12993.21730915999,54.56935920000251,53411.77894512 2025-01-30,02:56:40.000,30,11077579,12925,0,1738205799,12993.19710022999,54.5411626799978,53411.84881632 2025-01-30,02:56:41.000,30,11077538,12845,0,1738205800,12993.14320975,54.56231007000315,53411.79990648 2025-01-30,02:56:42.000,30,11077567,12765,0,1738205801,12993.12300082,54.5411626799978,53411.79990648 2025-01-30,02:56:43.000,30,11077493,12765,0,1738205802,12993.089319269995,54.53411354999844,53411.76497088001 2025-01-30,02:56:44.000,30,11077572,12605,0,1738205803,12993.0421651,54.51296616000036,53411.77894512 2025-01-30,02:56:45.000,30,11077525,12725,0,1738205804,12993.01521985999,54.477720510003564,53411.75099664 2025-01-30,02:56:46.000,30,11077487,12925,0,1738205805,12993.008483549995,54.48476964000292,53411.70907392 2025-01-30,02:56:47.000,30,11077580,12965,0,1738205806,12992.94112045,54.48476964000292,53411.771958000005 2025-01-30,02:56:48.000,30,11077487,12725,0,1738205807,12992.98153831,54.470671380004205,53411.74400952001 2025-01-30,02:56:49.000,30,11077546,12765,0,1738205808,12992.95459306999,54.45657311999821,53411.75798376 2025-01-30,02:56:50.000,30,11077501,13285,0,1738205809,12992.89396627999,54.45657311999821,53411.7370224 2025-01-30,02:56:51.000,30,11077515,12605,0,1738205810,12992.880493659999,54.44247485999949,53411.73003528 2025-01-30,02:56:52.000,30,11077535,12725,0,1738205811,12992.840075799999,54.40018008000334,53411.7370224 2025-01-30,02:56:53.000,30,11077513,13045,0,1738205812,12992.772712699989,54.38608182000462,53411.68811256 2025-01-30,02:56:54.000,30,11077508,12845,0,1738205813,12992.765976389994,54.35788529999991,53411.68811256 2025-01-30,02:56:55.000,30,11077516,12725,0,1738205814,12992.691876979989,54.35083617000055,53411.73003528 2025-01-30,02:56:56.000,30,11077501,12885,0,1738205815,12992.631250189988,54.31559052000375,53411.674138320006 2025-01-30,02:56:57.000,30,11077543,12725,0,1738205816,12992.563887089993,54.2944431299984,53411.674138320006 2025-01-30,02:56:58.000,30,11077491,12965,0,1738205817,12992.550414470003,54.28739399999904,53411.68112544 2025-01-30,02:56:59.000,30,11077549,12965,0,1738205818,12992.570623399988,54.245099220002885,53411.68811256 2025-01-30,02:57:00.000,30,11077571,12765,0,1738205819,12992.523469229993,54.23100096000417,53411.62522848001 2025-01-30,02:57:01.000,30,11077550,13045,0,1738205820,12992.543678159993,54.17460792000202,53411.653176960004 2025-01-30,02:57:02.000,30,11077550,12765,0,1738205821,12992.516732919998,54.17460792000202,53411.69509968001 2025-01-30,02:57:03.000,30,11077456,13045,0,1738205822,12992.530205540002,54.14641140000458,53411.63920272 2025-01-30,02:57:04.000,30,11077534,13285,0,1738205823,12992.496523989998,54.09706749000179,53411.618241359996 2025-01-30,02:57:05.000,30,11077491,12885,0,1738205824,12992.489787680002,54.11116575000051,53411.62522848001 2025-01-30,02:57:06.000,30,11077483,13125,0,1738205825,12992.449369820002,54.11821487999987,53411.604267120005 2025-01-30,02:57:07.000,30,11077483,12765,0,1738205826,12992.469578750002,54.09706749000179,53411.59728000001 2025-01-30,02:57:08.000,30,11077484,12805,0,1738205827,12992.462842439993,54.075920100003714,53411.54138304 2025-01-30,02:57:09.000,30,11077447,12885,0,1738205828,12992.456106129997,54.047723579999,53411.555357280005 2025-01-30,02:57:10.000,30,11077478,13085,0,1738205829,12992.435897199997,54.026576190000924,53411.555357280005 2025-01-30,02:57:11.000,30,11077498,13045,0,1738205830,12992.402215649992,54.012477930002206,53411.506447440006 2025-01-30,02:57:12.000,30,11077485,12925,0,1738205831,12992.382006719992,53.99837967000349,53411.47151184 2025-01-30,02:57:13.000,30,11077489,12765,0,1738205832,12992.355061479997,54.03362532000028,53411.49946032001 2025-01-30,02:57:14.000,30,11077476,12685,0,1738205833,12992.388743030002,54.019527060001565,53411.52740880001 2025-01-30,02:57:15.000,30,11077482,12765,0,1738205834,12992.402215649992,54.019527060001565,53411.450550479996 2025-01-30,02:57:16.000,30,11077481,12565,0,1738205835,12992.368534100002,54.026576190000924,53411.450550479996 2025-01-30,02:57:17.000,30,11077488,12925,0,1738205836,12992.334852549997,53.98428141000477,53411.47151184 2025-01-30,02:57:18.000,30,11077537,13125,0,1738205837,12992.341588859992,53.98428141000477,53411.485486080004 2025-01-30,02:57:19.000,30,11077494,13205,0,1738205838,12992.341588859992,53.977232279998134,53411.44356336 2025-01-30,02:57:20.000,30,11077509,13085,0,1738205839,12992.341588859992,53.99133054000413,53411.47849896001 2025-01-30,02:57:21.000,30,11077496,12925,0,1738205840,12992.422424579992,54.026576190000924,53411.47151184 2025-01-30,02:57:22.000,30,11077457,12765,0,1738205841,12992.422424579992,53.99837967000349,53411.44356336 2025-01-30,02:57:23.000,30,11077514,13445,0,1738205842,12992.449369820002,54.026576190000924,53411.42958912001 2025-01-30,02:57:24.000,30,11077495,12845,0,1738205843,12992.415688269997,53.963134019999416,53411.422602 2025-01-30,02:57:25.000,30,11077535,13165,0,1738205844,12992.415688269997,53.977232279998134,53411.436576240005 2025-01-30,02:57:26.000,30,11077530,13045,0,1738205845,12992.469578750002,53.99837967000349,53411.42958912001 2025-01-30,02:57:27.000,30,11077557,12845,0,1738205846,12992.469578750002,53.99837967000349,53411.39465352 2025-01-30,02:57:28.000,30,11077466,12645,0,1738205847,12992.456106129997,53.99133054000413,53411.39465352 2025-01-30,02:57:29.000,30,11077511,12765,0,1738205848,12992.442633509992,53.963134019999416,53411.42958912001 2025-01-30,02:57:30.000,30,11077504,12965,0,1738205849,12992.469578750002,53.99837967000349,53411.41561488 2025-01-30,02:57:31.000,30,11077545,12765,0,1738205850,12992.462842439993,54.012477930002206,53411.38067928001 2025-01-30,02:57:32.000,30,11077440,13045,0,1738205851,12992.509996610002,54.019527060001565,53411.387666400005 2025-01-30,02:57:33.000,30,11077486,13165,0,1738205852,12992.496523989998,54.03362532000028,53411.36670504 2025-01-30,02:57:34.000,30,11077491,12965,0,1738205853,12992.536941849998,54.04067444999964,53411.42958912001 2025-01-30,02:57:35.000,30,11077530,13085,0,1738205854,12992.557150779998,54.05477270999836,53411.38067928001 2025-01-30,02:57:36.000,30,11077527,12885,0,1738205855,12992.577359709998,54.06182183999772,53411.387666400005 2025-01-30,02:57:37.000,30,11077501,13005,0,1738205856,12992.604304949993,54.09706749000179,53411.338756560006 2025-01-30,02:57:38.000,30,11077533,12605,0,1738205857,12992.624513879993,54.11116575000051,53411.35971792001 2025-01-30,02:57:39.000,30,11077493,12885,0,1738205858,12992.651459119988,54.09706749000179,53411.338756560006 2025-01-30,02:57:40.000,30,11077544,12605,0,1738205859,12992.691876979989,54.12526400999923,53411.34574368 2025-01-30,02:57:41.000,30,11077499,13285,0,1738205860,12992.712085909989,54.18165705000138,53411.33176944001 2025-01-30,02:57:42.000,30,11077500,12925,0,1738205861,12992.725558529994,54.17460792000202,53411.30382096 2025-01-30,02:57:43.000,30,11077529,13205,0,1738205862,12992.732294839989,54.202804439999454,53411.30382096 2025-01-30,02:57:44.000,30,11077515,13125,0,1738205863,12992.752503769989,54.252148350002244,53411.28984672001 2025-01-30,02:57:45.000,30,11077498,12925,0,1738205864,12992.779449009999,54.2591974800016,53411.30382096 2025-01-30,02:57:46.000,30,11077531,13045,0,1738205865,12992.765976389994,54.31559052000375,53411.35971792001 2025-01-30,02:57:47.000,30,11077495,12965,0,1738205866,12992.772712699989,54.32263965000311,53411.38067928001 2025-01-30,02:57:48.000,30,11077518,12925,0,1738205867,12992.792921629989,54.34378704000119,53411.37369216 2025-01-30,02:57:49.000,30,11077459,13325,0,1738205868,12992.85354841999,54.34378704000119,53411.3527308 2025-01-30,02:57:50.000,30,11077500,13285,0,1738205869,12992.867021039994,54.35788529999991,53411.38067928001 2025-01-30,02:57:51.000,30,11077545,12925,0,1738205870,12992.867021039994,54.371983559998625,53411.38067928001 2025-01-30,02:57:52.000,30,11077513,12805,0,1738205871,12992.880493659999,54.33673791000183,53411.38067928001 2025-01-30,02:57:53.000,30,11077507,12805,0,1738205872,12992.89396627999,54.379032689997985,53411.40164064 2025-01-30,02:57:54.000,30,11077514,13085,0,1738205873,12992.90070259,54.371983559998625,53411.34574368 2025-01-30,02:57:55.000,30,11077482,12885,0,1738205874,12992.92091152,54.414278340002056,53411.3527308 2025-01-30,02:57:56.000,30,11077564,12845,0,1738205875,12992.927647829994,54.39313095000398,53411.34574368 2025-01-30,02:57:57.000,30,11077495,12805,0,1738205876,12992.94112045,54.39313095000398,53411.37369216 2025-01-30,02:57:58.000,30,11077496,13445,0,1738205877,12992.968065689995,54.414278340002056,53411.338756560006 2025-01-30,02:57:59.000,30,11077501,13165,0,1738205878,12992.96132938,54.38608182000462,53411.387666400005 2025-01-30,02:58:00.000,30,11077489,12885,0,1738205879,12992.97480199999,54.364934429999266,53411.37369216 2025-01-30,02:58:01.000,30,11077533,12965,0,1738205880,12992.99501092999,54.39313095000398,53411.40862776001 2025-01-30,02:58:02.000,30,11077481,12965,0,1738205881,12992.98153831,54.35788529999991,53411.422602 2025-01-30,02:58:03.000,30,11077540,13285,0,1738205882,12992.99501092999,54.39313095000398,53411.436576240005 2025-01-30,02:58:04.000,30,11077563,13045,0,1738205883,12993.01521985999,54.32968878000247,53411.40862776001 2025-01-30,02:58:05.000,30,11077536,13045,0,1738205884,12993.008483549995,54.32263965000311,53411.422602 2025-01-30,02:58:06.000,30,11077505,12605,0,1738205885,12993.01521985999,54.30854139000439,53411.46452472 2025-01-30,02:58:07.000,30,11077518,12965,0,1738205886,12993.0421651,54.32968878000247,53411.47151184 2025-01-30,02:58:08.000,30,11077567,12965,0,1738205887,12993.07584664999,54.35788529999991,53411.45753760001 2025-01-30,02:58:09.000,30,11077576,13085,0,1738205888,12993.06237403,54.32263965000311,53411.4924732 2025-01-30,02:58:10.000,30,11077528,12765,0,1738205889,12993.03542878999,54.2944431299984,53411.47151184 2025-01-30,02:58:11.000,30,11077541,13205,0,1738205890,12993.08258296,54.32263965000311,53411.47151184 2025-01-30,02:58:12.000,30,11077544,12965,0,1738205891,12993.0421651,54.31559052000375,53411.506447440006 2025-01-30,02:58:13.000,30,11077515,13125,0,1738205892,12993.0421651,54.33673791000183,53411.485486080004 2025-01-30,02:58:14.000,30,11077514,12805,0,1738205893,12993.03542878999,54.30149225999776,53411.485486080004 2025-01-30,02:58:15.000,30,11077545,12765,0,1738205894,12993.03542878999,54.30854139000439,53411.47151184 2025-01-30,02:58:16.000,30,11077489,13285,0,1738205895,12993.048901409995,54.30149225999776,53411.49946032001 2025-01-30,02:58:17.000,30,11077454,12885,0,1738205896,12993.048901409995,54.32968878000247,53411.49946032001 2025-01-30,02:58:18.000,30,11077499,13165,0,1738205897,12993.07584664999,54.32968878000247,53411.54138304 2025-01-30,02:58:19.000,30,11077540,12885,0,1738205898,12993.0421651,54.35788529999991,53411.53439592 2025-01-30,02:58:20.000,30,11077497,12965,0,1738205899,12993.048901409995,54.379032689997985,53411.54837016001 2025-01-30,02:58:21.000,30,11077530,13205,0,1738205900,12993.08258296,54.414278340002056,53411.53439592 2025-01-30,02:58:22.000,30,11077510,12965,0,1738205901,12993.09605557999,54.38608182000462,53411.54837016001 2025-01-30,02:58:23.000,30,11077469,12965,0,1738205902,12993.05563771999,54.4072292100027,53411.555357280005 2025-01-30,02:58:24.000,30,11077507,12925,0,1738205903,12993.0421651,54.4072292100027,53411.56933152 2025-01-30,02:58:25.000,30,11077549,12925,0,1738205904,12993.01521985999,54.414278340002056,53411.555357280005 2025-01-30,02:58:26.000,30,11077540,12845,0,1738205905,12993.008483549995,54.421327470001415,53411.53439592 2025-01-30,02:58:27.000,30,11077506,13085,0,1738205906,12992.99501092999,54.45657311999821,53411.58330576 2025-01-30,02:58:28.000,30,11077487,12645,0,1738205907,12992.968065689995,54.421327470001415,53411.59728000001 2025-01-30,02:58:29.000,30,11077511,12885,0,1738205908,12992.947856759994,54.470671380004205,53411.618241359996 2025-01-30,02:58:30.000,30,11077540,12885,0,1738205909,12992.95459306999,54.45657311999821,53411.59728000001 2025-01-30,02:58:31.000,30,11077527,13205,0,1738205910,12992.93438413999,54.435425730000134,53411.54138304 2025-01-30,02:58:32.000,30,11077506,13125,0,1738205911,12992.95459306999,54.4072292100027,53411.59029288 2025-01-30,02:58:33.000,30,11077523,13285,0,1738205912,12992.927647829994,54.379032689997985,53411.59029288 2025-01-30,02:58:34.000,30,11077501,12805,0,1738205913,12992.927647829994,54.379032689997985,53411.61125424 2025-01-30,02:58:35.000,30,11077487,12925,0,1738205914,12992.94112045,54.39313095000398,53411.54837016001 2025-01-30,02:58:36.000,30,11077479,12805,0,1738205915,12992.93438413999,54.39313095000398,53411.58330576 2025-01-30,02:58:37.000,30,11077504,12605,0,1738205916,12992.95459306999,54.35083617000055,53411.58330576 2025-01-30,02:58:38.000,30,11077480,12845,0,1738205917,12992.92091152,54.32968878000247,53411.52740880001 2025-01-30,02:58:39.000,30,11077492,12645,0,1738205918,12992.947856759994,54.30854139000439,53411.53439592 2025-01-30,02:58:40.000,30,11077544,12605,0,1738205919,12992.988274619995,54.30854139000439,53411.5623444 2025-01-30,02:58:41.000,30,11077463,13005,0,1738205920,12992.98153831,54.28739399999904,53411.54837016001 2025-01-30,02:58:42.000,30,11077484,13045,0,1738205921,12992.988274619995,54.27329574000032,53411.604267120005 2025-01-30,02:58:43.000,30,11077481,13085,0,1738205922,12992.988274619995,54.2591974800016,53411.62522848001 2025-01-30,02:58:44.000,30,11077463,12765,0,1738205923,12992.99501092999,54.27329574000032,53411.5623444 2025-01-30,02:58:45.000,30,11077477,12885,0,1738205924,12992.98153831,54.27329574000032,53411.555357280005 2025-01-30,02:58:46.000,30,11077472,12925,0,1738205925,12993.00174724,54.252148350002244,53411.59029288 2025-01-30,02:58:47.000,30,11077529,13005,0,1738205926,12993.008483549995,54.2944431299984,53411.5623444 2025-01-30,02:58:48.000,30,11077551,13045,0,1738205927,12992.98153831,54.26624661000096,53411.604267120005 2025-01-30,02:58:49.000,30,11077519,12685,0,1738205928,12993.02195617,54.28739399999904,53411.61125424 2025-01-30,02:58:50.000,30,11077537,13165,0,1738205929,12993.06237403,54.30149225999776,53411.57631864001 2025-01-30,02:58:51.000,30,11077537,13125,0,1738205930,12993.089319269995,54.32968878000247,53411.59029288 2025-01-30,02:58:52.000,30,11077498,13085,0,1738205931,12993.069110339995,54.364934429999266,53411.59029288 2025-01-30,02:58:53.000,30,11077536,12765,0,1738205932,12993.09605557999,54.35083617000055,53411.61125424 2025-01-30,02:58:54.000,30,11077507,12885,0,1738205933,12993.11626450999,54.4072292100027,53411.61125424 2025-01-30,02:58:55.000,30,11077532,12845,0,1738205934,12993.14320975,54.421327470001415,53411.555357280005 2025-01-30,02:58:56.000,30,11077570,12565,0,1738205935,12993.15668236999,54.45657311999821,53411.58330576 2025-01-30,02:58:57.000,30,11077510,12725,0,1738205936,12993.20383654,54.52001528999972,53411.5623444 2025-01-30,02:58:58.000,30,11077491,12965,0,1738205937,12993.25772701999,54.56231007000315,53411.61125424 2025-01-30,02:58:59.000,30,11077489,12605,0,1738205938,12993.250990709996,54.58345746000123,53411.618241359996 2025-01-30,02:59:00.000,30,11077577,13165,0,1738205939,12993.25772701999,54.604604849999305,53411.64618984001 2025-01-30,02:59:01.000,30,11077461,13205,0,1738205940,12993.352035359996,54.69624353999825,53411.61125424 2025-01-30,02:59:02.000,30,11077504,13005,0,1738205941,12993.392453219996,54.780833099997835,53411.62522848001 2025-01-30,02:59:03.000,30,11077487,13205,0,1738205942,12993.399189529991,54.837226139999984,53411.6322156 2025-01-30,02:59:04.000,30,11077498,12845,0,1738205943,12993.432871079996,54.93591395999829,53411.618241359996 2025-01-30,02:59:05.000,30,11077505,12885,0,1738205944,12993.500234179992,54.98525787000108,53411.62522848001 2025-01-30,02:59:06.000,30,11077493,12925,0,1738205945,12993.527179420002,55.006405259999156,53411.61125424 2025-01-30,02:59:07.000,30,11077508,12885,0,1738205946,12993.554124659997,55.119191340003454,53411.68112544 2025-01-30,02:59:08.000,30,11077505,12645,0,1738205947,12993.581069899992,55.20378090000304,53411.66016408 2025-01-30,02:59:09.000,30,11077559,12925,0,1738205948,12993.608015140002,55.295419590001984,53411.653176960004 2025-01-30,02:59:10.000,30,11077511,12765,0,1738205949,12993.608015140002,55.35886176000349,53411.66715120001 2025-01-30,02:59:11.000,30,11077514,12805,0,1738205950,12993.661905619992,55.39410741000029,53411.68811256 2025-01-30,02:59:12.000,30,11077575,12725,0,1738205951,12993.695587169997,55.49984435999795,53411.71606104001 2025-01-30,02:59:13.000,30,11077576,13125,0,1738205952,12993.736005029998,55.506893490004586,53411.70907392 2025-01-30,02:59:14.000,30,11077531,12965,0,1738205953,12993.722532409993,55.57033565999882,53411.73003528 2025-01-30,02:59:15.000,30,11077528,12965,0,1738205954,12993.756213959998,55.61967957000161,53411.723048160005 2025-01-30,02:59:16.000,30,11077529,12965,0,1738205955,12993.729268720002,55.654925219998404,53411.76497088001 2025-01-30,02:59:17.000,30,11077537,13285,0,1738205956,12993.742741339993,55.697220000001835,53411.77894512 2025-01-30,02:59:18.000,30,11077528,12725,0,1738205957,12993.709059790002,55.746563910004625,53411.75798376 2025-01-30,02:59:19.000,30,11077548,13245,0,1738205958,12993.675378239997,55.71836738999991,53411.785932239996 2025-01-30,02:59:20.000,30,11077557,12765,0,1738205959,12993.695587169997,55.76066217000334,53411.82785496 2025-01-30,02:59:21.000,30,11077537,12885,0,1738205960,12993.634960379997,55.78180956000142,53411.86977768 2025-01-30,02:59:22.000,30,11077533,12685,0,1738205961,12993.648433000002,55.7677113000027,53411.820867840004 2025-01-30,02:59:23.000,30,11077540,12685,0,1738205962,12993.641696689992,55.79590782000014,53411.841829200006 2025-01-30,02:59:24.000,30,11077534,12845,0,1738205963,12993.614751449997,55.77476043000206,53411.83484208001 2025-01-30,02:59:25.000,30,11077511,12685,0,1738205964,12993.628224070002,55.73951477999799,53411.8767648 2025-01-30,02:59:26.000,30,11077528,13005,0,1738205965,12993.601278829992,55.71836738999991,53411.8767648 2025-01-30,02:59:27.000,30,11077528,13085,0,1738205966,12993.587806210002,55.704269130001194,53411.83484208001 2025-01-30,02:59:28.000,30,11077533,13125,0,1738205967,12993.581069899992,55.683121740003116,53411.90471328 2025-01-30,02:59:29.000,30,11077541,12805,0,1738205968,12993.641696689992,55.6690234800044,53411.89772616 2025-01-30,02:59:30.000,30,11077545,12565,0,1738205969,12993.587806210002,55.654925219998404,53411.96061024001 2025-01-30,02:59:31.000,30,11077524,12805,0,1738205970,12993.567597280002,55.60558131000289,53411.91170040001 2025-01-30,02:59:32.000,30,11077515,13205,0,1738205971,12993.567597280002,55.54213914000138,53411.939648880005 2025-01-30,02:59:33.000,30,11077481,13045,0,1738205972,12993.540652039992,55.53509001000202,53411.939648880005 2025-01-30,02:59:34.000,30,11077556,12845,0,1738205973,12993.520443109992,55.53509001000202,53411.939648880005 2025-01-30,02:59:35.000,30,11077527,12725,0,1738205974,12993.506970490002,55.48574609999923,53411.98157160001 2025-01-30,02:59:36.000,30,11077528,13005,0,1738205975,12993.493497869997,55.42935306000436,53411.946636 2025-01-30,02:59:37.000,30,11077524,13005,0,1738205976,12993.466552630001,55.40115653999965,53411.97458448 2025-01-30,02:59:38.000,30,11077536,13125,0,1738205977,12993.466552630001,55.38000915000157,53412.02349432 2025-01-30,02:59:39.000,30,11077462,12925,0,1738205978,12993.473288939997,55.36591089000285,53412.03746856 2025-01-30,02:59:40.000,30,11077497,13045,0,1738205979,12993.459816319992,55.31656698000006,53412.02349432 2025-01-30,02:59:41.000,30,11077508,12725,0,1738205980,12993.419398459991,55.30246872000134,53412.10035264001 2025-01-30,02:59:42.000,30,11077527,12965,0,1738205981,12993.419398459991,55.295419590001984,53412.04445568 2025-01-30,02:59:43.000,30,11077496,13005,0,1738205982,12993.399189529991,55.26722307000455,53412.11432688 2025-01-30,02:59:44.000,30,11077506,12525,0,1738205983,12993.385716910001,55.239026549999835,53412.12830112001 2025-01-30,02:59:45.000,30,11077510,12925,0,1738205984,12993.372244289996,55.18968264000432,53412.10035264001 2025-01-30,02:59:46.000,30,11077532,12725,0,1738205985,12993.365507980001,55.16148611999961,53412.13528824 2025-01-30,02:59:47.000,30,11077473,12525,0,1738205986,12993.298144879991,55.14033873000153,53412.156249600004 2025-01-30,02:59:48.000,30,11077521,12805,0,1738205987,12993.34529905,55.069847430000664,53412.16323672 2025-01-30,02:59:49.000,30,11077541,13045,0,1738205988,12993.277935949991,55.069847430000664,53412.16323672 2025-01-30,02:59:50.000,30,11077515,12925,0,1738205989,12993.277935949991,55.062798300001305,53412.13528824 2025-01-30,02:59:51.000,30,11077521,12925,0,1738205990,12993.250990709996,55.006405259999156,53412.156249600004 2025-01-30,02:59:52.000,30,11077575,12685,0,1738205991,12993.22404547,54.964110480003,53412.14227536 2025-01-30,02:59:53.000,30,11077567,12925,0,1738205992,12993.23751808999,54.92886482999893,53412.21913368001 2025-01-30,02:59:54.000,30,11077525,13005,0,1738205993,12993.21730915999,54.92886482999893,53412.21214656 2025-01-30,02:59:55.000,30,11077565,12925,0,1738205994,12993.190363919995,54.872471790004056,53412.21913368001 2025-01-30,02:59:56.000,30,11077574,12925,0,1738205995,12993.170154989995,54.84427526999934,53412.21214656 2025-01-30,02:59:57.000,30,11077561,13085,0,1738205996,12993.149946059995,54.84427526999934,53412.1911852 2025-01-30,02:59:58.000,30,11077555,12805,0,1738205997,12993.129737129995,54.872471790004056,53412.18419808 2025-01-30,02:59:59.000,30,11077540,13005,0,1738205998,12993.109528199995,54.830177010000625,53412.21214656 2025-01-30,03:00:00.000,30,11077535,12725,0,1738205999,12993.09605557999,54.84427526999934,53412.23310792 2025-01-30,03:00:01.000,30,11077533,12765,0,1738206000,12993.048901409995,54.8513243999987,53412.21913368001 2025-01-30,03:00:02.000,30,11077550,13045,0,1738206001,12993.048901409995,54.823127880001266,53412.2610564 2025-01-30,03:00:03.000,30,11077540,12605,0,1738206002,12993.048901409995,54.837226139999984,53412.226120800005 2025-01-30,03:00:04.000,30,11077558,13085,0,1738206003,12993.0421651,54.85837352999806,53412.226120800005 2025-01-30,03:00:05.000,30,11077571,13005,0,1738206004,12993.03542878999,54.85837352999806,53412.21214656 2025-01-30,03:00:06.000,30,11077564,13165,0,1738206005,12993.028692479995,54.837226139999984,53412.25406928 2025-01-30,03:00:07.000,30,11077569,12565,0,1738206006,12992.96132938,54.879520920003415,53412.2610564 2025-01-30,03:00:08.000,30,11077580,13205,0,1738206007,12992.98153831,54.85837352999806,53412.2610564 2025-01-30,03:00:09.000,30,11077533,13085,0,1738206008,12992.94112045,54.872471790004056,53412.25406928 2025-01-30,03:00:10.000,30,11077536,13045,0,1738206009,12992.89396627999,54.85837352999806,53412.26804352001 2025-01-30,03:00:11.000,30,11077526,13325,0,1738206010,12992.880493659999,54.872471790004056,53412.26804352001 2025-01-30,03:00:12.000,30,11077537,12965,0,1738206011,12992.846812109994,54.90066831000149,53412.275030640005 2025-01-30,03:00:13.000,30,11077533,12685,0,1738206012,12992.860284729999,54.886570050002774,53412.23310792 2025-01-30,03:00:14.000,30,11077521,13285,0,1738206013,12992.792921629989,54.91476657000021,53412.21913368001 2025-01-30,03:00:15.000,30,11077532,13005,0,1738206014,12992.786185319994,54.886570050002774,53412.226120800005 2025-01-30,03:00:16.000,30,11077574,12765,0,1738206015,12992.725558529994,54.879520920003415,53412.25406928 2025-01-30,03:00:17.000,30,11077550,12765,0,1738206016,12992.705349599993,54.886570050002774,53412.24009504 2025-01-30,03:00:18.000,30,11077591,13005,0,1738206017,12992.712085909989,54.8654226600047,53412.25406928 2025-01-30,03:00:19.000,30,11077526,12965,0,1738206018,12992.678404359998,54.8654226600047,53412.24009504 2025-01-30,03:00:20.000,30,11077546,12805,0,1738206019,12992.664931739993,54.90066831000149,53412.21913368001 2025-01-30,03:00:21.000,30,11077525,12725,0,1738206020,12992.651459119988,54.872471790004056,53412.21214656 2025-01-30,03:00:22.000,30,11077553,13125,0,1738206021,12992.597568639998,54.8654226600047,53412.1911852 2025-01-30,03:00:23.000,30,11077546,12765,0,1738206022,12992.584096019993,54.879520920003415,53412.14227536 2025-01-30,03:00:24.000,30,11077598,13485,0,1738206023,12992.584096019993,54.84427526999934,53412.156249600004 2025-01-30,03:00:25.000,30,11077486,12685,0,1738206024,12992.550414470003,54.80902962000255,53412.17022384001 2025-01-30,03:00:26.000,30,11077534,12805,0,1738206025,12992.536941849998,54.823127880001266,53412.14227536 2025-01-30,03:00:27.000,30,11077513,12885,0,1738206026,12992.523469229993,54.79493136000383,53412.17022384001 2025-01-30,03:00:28.000,30,11077544,13285,0,1738206027,12992.530205540002,54.78788223000447,53412.16323672 2025-01-30,03:00:29.000,30,11077531,12765,0,1738206028,12992.530205540002,54.74558745000104,53412.12830112001 2025-01-30,03:00:30.000,30,11077543,13125,0,1738206029,12992.503260299993,54.76673483999912,53412.13528824 2025-01-30,03:00:31.000,30,11077565,12925,0,1738206030,12992.469578750002,54.73853832000168,53412.11432688 2025-01-30,03:00:32.000,30,11077548,13245,0,1738206031,12992.456106129997,54.7526365800004,53412.0863784 2025-01-30,03:00:33.000,30,11077507,13125,0,1738206032,12992.462842439993,54.72444006000296,53412.02349432 2025-01-30,03:00:34.000,30,11077544,12885,0,1738206033,12992.435897199997,54.69624353999825,53412.10035264001 2025-01-30,03:00:35.000,30,11077570,12805,0,1738206034,12992.415688269997,54.69624353999825,53412.07240416 2025-01-30,03:00:36.000,30,11077575,12805,0,1738206035,12992.415688269997,54.63985050000338,53412.06541704 2025-01-30,03:00:37.000,30,11077597,12925,0,1738206036,12992.348325170002,54.66804702000081,53412.03746856 2025-01-30,03:00:38.000,30,11077547,12645,0,1738206037,12992.341588859992,54.67509615000017,53412.03746856 2025-01-30,03:00:39.000,30,11077527,13205,0,1738206038,12992.314643619997,54.61870310999802,53412.0863784 2025-01-30,03:00:40.000,30,11077512,12885,0,1738206039,12992.321379929992,54.59050659000059,53411.99554584 2025-01-30,03:00:41.000,30,11077546,12765,0,1738206040,12992.260753139992,54.597555719999946,53412.03048144001 2025-01-30,03:00:42.000,30,11077537,12605,0,1738206041,12992.247280520001,54.57640833000187,53412.0863784 2025-01-30,03:00:43.000,30,11077502,12925,0,1738206042,12992.240544209992,54.5411626799978,53412.02349432 2025-01-30,03:00:44.000,30,11077504,13005,0,1738206043,12992.240544209992,54.56231007000315,53412.04445568 2025-01-30,03:00:45.000,30,11077566,13165,0,1738206044,12992.213598969996,54.52001528999972,53411.98157160001 2025-01-30,03:00:46.000,30,11077522,13165,0,1738206045,12992.152972179996,54.49181877000228,53411.97458448 2025-01-30,03:00:47.000,30,11077556,12965,0,1738206046,12992.146235870001,54.477720510003564,53411.96759736 2025-01-30,03:00:48.000,30,11077559,12805,0,1738206047,12992.112554319996,54.477720510003564,53411.91868752 2025-01-30,03:00:49.000,30,11077477,13365,0,1738206048,12992.092345389996,54.44952398999885,53411.946636 2025-01-30,03:00:50.000,30,11077553,12965,0,1738206049,12992.04519122,54.435425730000134,53411.91868752 2025-01-30,03:00:51.000,30,11077570,13005,0,1738206050,12992.04519122,54.44952398999885,53411.946636 2025-01-30,03:00:52.000,30,11077526,13045,0,1738206051,12992.03845490999,54.44952398999885,53411.890739040005 2025-01-30,03:00:53.000,30,11077514,13085,0,1738206052,12992.03845490999,54.4072292100027,53411.939648880005 2025-01-30,03:00:54.000,30,11077508,12765,0,1738206053,12991.991300739995,54.39313095000398,53411.939648880005 2025-01-30,03:00:55.000,30,11077565,12805,0,1738206054,12991.98456443,54.35788529999991,53411.88375192001 2025-01-30,03:00:56.000,30,11077516,12885,0,1738206055,12991.991300739995,54.39313095000398,53411.85580344 2025-01-30,03:00:57.000,30,11077518,13205,0,1738206056,12991.95761918999,54.38608182000462,53411.93266176001 2025-01-30,03:00:58.000,30,11077566,12765,0,1738206057,12991.971091809995,54.40018008000334,53411.91868752 2025-01-30,03:00:59.000,30,11077537,12925,0,1738206058,12991.95761918999,54.35083617000055,53411.8767648 2025-01-30,03:01:00.000,30,11077523,12845,0,1738206059,12991.92393764,54.379032689997985,53411.90471328 2025-01-30,03:01:01.000,30,11077510,12885,0,1738206060,12991.930673949995,54.379032689997985,53411.84881632 2025-01-30,03:01:02.000,30,11077544,12885,0,1738206061,12991.930673949995,54.35788529999991,53411.90471328 2025-01-30,03:01:03.000,30,11077531,12965,0,1738206062,12991.870047159995,54.38608182000462,53411.8767648 2025-01-30,03:01:04.000,30,11077538,12885,0,1738206063,12991.87678346999,54.35788529999991,53411.84881632 2025-01-30,03:01:05.000,30,11077503,12965,0,1738206064,12991.87678346999,54.33673791000183,53411.820867840004 2025-01-30,03:01:06.000,30,11077528,12765,0,1738206065,12991.85657453999,54.32263965000311,53411.83484208001 2025-01-30,03:01:07.000,30,11077541,12925,0,1738206066,12991.81615667999,54.32968878000247,53411.841829200006 2025-01-30,03:01:08.000,30,11077517,12965,0,1738206067,12991.83636560999,54.34378704000119,53411.83484208001 2025-01-30,03:01:09.000,30,11077503,13045,0,1738206068,12991.79594774999,54.35083617000055,53411.841829200006 2025-01-30,03:01:10.000,30,11077525,12685,0,1738206069,12991.789211439995,54.32263965000311,53411.77894512 2025-01-30,03:01:11.000,30,11077557,13045,0,1738206070,12991.79594774999,54.32263965000311,53411.79291936001 2025-01-30,03:01:12.000,30,11077538,13165,0,1738206071,12991.7622662,54.34378704000119,53411.77894512 2025-01-30,03:01:13.000,30,11077550,12685,0,1738206072,12991.7622662,54.379032689997985,53411.785932239996 2025-01-30,03:01:14.000,30,11077511,13165,0,1738206073,12991.7622662,54.35788529999991,53411.7370224 2025-01-30,03:01:15.000,30,11077502,13365,0,1738206074,12991.748793579995,54.371983559998625,53411.75798376 2025-01-30,03:01:16.000,30,11077485,13045,0,1738206075,12991.73532095999,54.35083617000055,53411.75099664 2025-01-30,03:01:17.000,30,11077545,12805,0,1738206076,12991.72184834,54.379032689997985,53411.771958000005 2025-01-30,03:01:18.000,30,11077550,12605,0,1738206077,12991.74205727,54.35788529999991,53411.674138320006 2025-01-30,03:01:19.000,30,11077545,12605,0,1738206078,12991.72184834,54.30854139000439,53411.70907392 2025-01-30,03:01:20.000,30,11077514,12805,0,1738206079,12991.708375719994,54.33673791000183,53411.71606104001 2025-01-30,03:01:21.000,30,11077524,12845,0,1738206080,12991.73532095999,54.32263965000311,53411.69509968001 2025-01-30,03:01:22.000,30,11077508,13325,0,1738206081,12991.7622662,54.35788529999991,53411.68811256 2025-01-30,03:01:23.000,30,11077531,13125,0,1738206082,12991.728584649994,54.32968878000247,53411.70907392 2025-01-30,03:01:24.000,30,11077538,12605,0,1738206083,12991.73532095999,54.371983559998625,53411.69509968001 2025-01-30,03:01:25.000,30,11077518,12765,0,1738206084,12991.74205727,54.35788529999991,53411.69509968001 2025-01-30,03:01:26.000,30,11077497,12805,0,1738206085,12991.73532095999,54.35083617000055,53411.68112544 2025-01-30,03:01:27.000,30,11077563,12885,0,1738206086,12991.73532095999,54.35083617000055,53411.69509968001 2025-01-30,03:01:28.000,30,11077520,13285,0,1738206087,12991.7622662,54.364934429999266,53411.68811256 2025-01-30,03:01:29.000,30,11077545,13005,0,1738206088,12991.72184834,54.35788529999991,53411.68811256 2025-01-30,03:01:30.000,30,11077520,12845,0,1738206089,12991.73532095999,54.371983559998625,53411.66715120001 2025-01-30,03:01:31.000,30,11077506,13085,0,1738206090,12991.71511202999,54.364934429999266,53411.674138320006 2025-01-30,03:01:32.000,30,11077509,13005,0,1738206091,12991.71511202999,54.421327470001415,53411.66016408 2025-01-30,03:01:33.000,30,11077536,13005,0,1738206092,12991.7622662,54.379032689997985,53411.59728000001 2025-01-30,03:01:34.000,30,11077561,13285,0,1738206093,12991.74205727,54.371983559998625,53411.64618984001 2025-01-30,03:01:35.000,30,11077514,12925,0,1738206094,12991.7622662,54.414278340002056,53411.63920272 2025-01-30,03:01:36.000,30,11077546,13005,0,1738206095,12991.769002509995,54.379032689997985,53411.653176960004 2025-01-30,03:01:37.000,30,11077548,13125,0,1738206096,12991.78247513,54.379032689997985,53411.674138320006 2025-01-30,03:01:38.000,30,11077518,13005,0,1738206097,12991.79594774999,54.364934429999266,53411.59728000001 2025-01-30,03:01:39.000,30,11077552,12965,0,1738206098,12991.79594774999,54.364934429999266,53411.64618984001 2025-01-30,03:01:40.000,30,11077549,12725,0,1738206099,12991.789211439995,54.371983559998625,53411.604267120005 2025-01-30,03:01:41.000,30,11077531,12765,0,1738206100,12991.75552988999,54.4072292100027,53411.59728000001 2025-01-30,03:01:42.000,30,11077587,12765,0,1738206101,12991.769002509995,54.34378704000119,53411.59029288 2025-01-30,03:01:43.000,30,11077556,13285,0,1738206102,12991.769002509995,54.38608182000462,53411.6322156 2025-01-30,03:01:44.000,30,11077554,12925,0,1738206103,12991.79594774999,54.379032689997985,53411.604267120005 2025-01-30,03:01:45.000,30,11077579,12925,0,1738206104,12991.82289299,54.35788529999991,53411.6322156 2025-01-30,03:01:46.000,30,11077572,12925,0,1738206105,12991.809420369995,54.379032689997985,53411.604267120005 2025-01-30,03:01:47.000,30,11077571,12965,0,1738206106,12991.789211439995,54.371983559998625,53411.54138304 2025-01-30,03:01:48.000,30,11077597,13085,0,1738206107,12991.79594774999,54.35788529999991,53411.57631864001 2025-01-30,03:01:49.000,30,11077598,13125,0,1738206108,12991.809420369995,54.38608182000462,53411.59029288 2025-01-30,03:01:50.000,30,11077539,12605,0,1738206109,12991.79594774999,54.421327470001415,53411.5623444 2025-01-30,03:01:51.000,30,11077558,13045,0,1738206110,12991.77573881999,54.421327470001415,53411.53439592 2025-01-30,03:01:52.000,30,11077573,12685,0,1738206111,12991.80268406,54.435425730000134,53411.57631864001 2025-01-30,03:01:53.000,30,11077554,12885,0,1738206112,12991.849838229995,54.463622250004846,53411.54138304 2025-01-30,03:01:54.000,30,11077551,12645,0,1738206113,12991.809420369995,54.45657311999821,53411.506447440006 2025-01-30,03:01:55.000,30,11077554,12965,0,1738206114,12991.84310192,54.470671380004205,53411.54138304 2025-01-30,03:01:56.000,30,11077573,12725,0,1738206115,12991.78247513,54.4072292100027,53411.52042168 2025-01-30,03:01:57.000,30,11077610,12845,0,1738206116,12991.80268406,54.49886790000164,53411.53439592 2025-01-30,03:01:58.000,30,11077576,12565,0,1738206117,12991.789211439995,54.505917030001,53411.4924732 2025-01-30,03:01:59.000,30,11077532,12965,0,1738206118,12991.789211439995,54.52001528999972,53411.506447440006 2025-01-30,03:02:00.000,30,11077544,12765,0,1738206119,12991.789211439995,54.53411354999844,53411.450550479996 2025-01-30,03:02:01.000,30,11077543,12845,0,1738206120,12991.79594774999,54.51296616000036,53411.4924732 2025-01-30,03:02:02.000,30,11077485,13045,0,1738206121,12991.769002509995,54.56231007000315,53411.51343456 2025-01-30,03:02:03.000,30,11077567,13125,0,1738206122,12991.7622662,54.56935920000251,53411.47151184 2025-01-30,03:02:04.000,30,11077535,13045,0,1738206123,12991.73532095999,54.56231007000315,53411.485486080004 2025-01-30,03:02:05.000,30,11077549,12885,0,1738206124,12991.78247513,54.56231007000315,53411.485486080004 2025-01-30,03:02:06.000,30,11077484,13005,0,1738206125,12991.78247513,54.58345746000123,53411.46452472 2025-01-30,03:02:07.000,30,11077567,12885,0,1738206126,12991.769002509995,54.57640833000187,53411.47151184 2025-01-30,03:02:08.000,30,11077542,12885,0,1738206127,12991.73532095999,54.597555719999946,53411.436576240005 2025-01-30,03:02:09.000,30,11077503,12725,0,1738206128,12991.769002509995,54.597555719999946,53411.44356336 2025-01-30,03:02:10.000,30,11077551,13045,0,1738206129,12991.769002509995,54.63985050000338,53411.450550479996 2025-01-30,03:02:11.000,30,11077530,12885,0,1738206130,12991.75552988999,54.653948760002095,53411.46452472 2025-01-30,03:02:12.000,30,11077579,12765,0,1738206131,12991.7622662,54.660997890001454,53411.422602 2025-01-30,03:02:13.000,30,11077493,13045,0,1738206132,12991.789211439995,54.68214527999953,53411.506447440006 2025-01-30,03:02:14.000,30,11077571,13045,0,1738206133,12991.809420369995,54.66804702000081,53411.49946032001 2025-01-30,03:02:15.000,30,11077536,12965,0,1738206134,12991.769002509995,54.68214527999953,53411.47151184 2025-01-30,03:02:16.000,30,11077554,12925,0,1738206135,12991.78247513,54.703292670004885,53411.47849896001 2025-01-30,03:02:17.000,30,11077564,12925,0,1738206136,12991.769002509995,54.66804702000081,53411.47849896001 2025-01-30,03:02:18.000,30,11077522,12925,0,1738206137,12991.78247513,54.710341800004244,53411.485486080004 2025-01-30,03:02:19.000,30,11077544,12565,0,1738206138,12991.74205727,54.68214527999953,53411.44356336 2025-01-30,03:02:20.000,30,11077519,12605,0,1738206139,12991.789211439995,54.63280137000402,53411.46452472 2025-01-30,03:02:21.000,30,11077580,13125,0,1738206140,12991.75552988999,54.63985050000338,53411.4924732 2025-01-30,03:02:22.000,30,11077528,12725,0,1738206141,12991.75552988999,54.66804702000081,53411.44356336 2025-01-30,03:02:23.000,30,11077529,12685,0,1738206142,12991.80268406,54.69624353999825,53411.44356336 2025-01-30,03:02:24.000,30,11077587,12765,0,1738206143,12991.769002509995,54.660997890001454,53411.44356336 2025-01-30,03:02:25.000,30,11077583,12925,0,1738206144,12991.75552988999,54.646899630002736,53411.42958912001 2025-01-30,03:02:26.000,30,11077538,13125,0,1738206145,12991.73532095999,54.660997890001454,53411.36670504 2025-01-30,03:02:27.000,30,11077566,12605,0,1738206146,12991.7622662,54.68214527999953,53411.45753760001 2025-01-30,03:02:28.000,30,11077582,12845,0,1738206147,12991.77573881999,54.646899630002736,53411.485486080004 2025-01-30,03:02:29.000,30,11077534,12725,0,1738206148,12991.80268406,54.653948760002095,53411.485486080004 2025-01-30,03:02:30.000,30,11077555,12765,0,1738206149,12991.79594774999,54.703292670004885,53411.436576240005 2025-01-30,03:02:31.000,30,11077597,13125,0,1738206150,12991.79594774999,54.69624353999825,53411.422602 2025-01-30,03:02:32.000,30,11077562,12925,0,1738206151,12991.74205727,54.68919440999889,53411.40862776001 2025-01-30,03:02:33.000,30,11077548,13285,0,1738206152,12991.77573881999,54.68919440999889,53411.36670504 2025-01-30,03:02:34.000,30,11077533,13285,0,1738206153,12991.78247513,54.67509615000017,53411.387666400005 2025-01-30,03:02:35.000,30,11077520,12805,0,1738206154,12991.79594774999,54.653948760002095,53411.3527308 2025-01-30,03:02:36.000,30,11077523,13125,0,1738206155,12991.80268406,54.68919440999889,53411.387666400005 2025-01-30,03:02:37.000,30,11077520,12965,0,1738206156,12991.80268406,54.68214527999953,53411.387666400005 2025-01-30,03:02:38.000,30,11077583,13125,0,1738206157,12991.80268406,54.68214527999953,53411.3527308 2025-01-30,03:02:39.000,30,11077552,12925,0,1738206158,12991.80268406,54.703292670004885,53411.338756560006 2025-01-30,03:02:40.000,30,11077521,13125,0,1738206159,12991.82289299,54.68214527999953,53411.34574368 2025-01-30,03:02:41.000,30,11077567,13085,0,1738206160,12991.84310192,54.703292670004885,53411.34574368 2025-01-30,03:02:42.000,30,11077531,12805,0,1738206161,12991.88351978,54.660997890001454,53411.3527308 2025-01-30,03:02:43.000,30,11077570,12605,0,1738206162,12991.84310192,54.660997890001454,53411.37369216 2025-01-30,03:02:44.000,30,11077549,13005,0,1738206163,12991.86331085,54.63280137000402,53411.36670504 2025-01-30,03:02:45.000,30,11077533,12965,0,1738206164,12991.89699239999,54.611653979998664,53411.38067928001 2025-01-30,03:02:46.000,30,11077553,12925,0,1738206165,12991.910465019995,54.58345746000123,53411.387666400005 2025-01-30,03:02:47.000,30,11077539,13085,0,1738206166,12991.88351978,54.611653979998664,53411.387666400005 2025-01-30,03:02:48.000,30,11077496,13165,0,1738206167,12991.92393764,54.55526094000379,53411.40164064 2025-01-30,03:02:49.000,30,11077521,13125,0,1738206168,12991.94414657,54.52706441999908,53411.42958912001 2025-01-30,03:02:50.000,30,11077494,12925,0,1738206169,12991.971091809995,54.52706441999908,53411.436576240005 2025-01-30,03:02:51.000,30,11077533,13125,0,1738206170,12991.9643555,54.5411626799978,53411.47849896001 2025-01-30,03:02:52.000,30,11077546,12925,0,1738206171,12991.971091809995,54.477720510003564,53411.436576240005 2025-01-30,03:02:53.000,30,11077509,13005,0,1738206172,12991.98456443,54.505917030001,53411.47849896001 2025-01-30,03:02:54.000,30,11077516,12965,0,1738206173,12992.011509669996,54.51296616000036,53411.485486080004 2025-01-30,03:02:55.000,30,11077583,12885,0,1738206174,12992.051927529996,54.48476964000292,53411.51343456 2025-01-30,03:02:56.000,30,11077527,13325,0,1738206175,12992.078872769991,54.45657311999821,53411.46452472 2025-01-30,03:02:57.000,30,11077520,13005,0,1738206176,12992.099081699991,54.44247485999949,53411.49946032001 2025-01-30,03:02:58.000,30,11077517,12765,0,1738206177,12992.099081699991,54.435425730000134,53411.52042168 2025-01-30,03:02:59.000,30,11077518,13125,0,1738206178,12992.146235870001,54.428376600000774,53411.54138304 2025-01-30,03:03:00.000,30,11077540,13125,0,1738206179,12992.200126349991,54.414278340002056,53411.56933152 2025-01-30,03:03:01.000,30,11077522,12925,0,1738206180,12992.186653730001,54.40018008000334,53411.62522848001 2025-01-30,03:03:02.000,30,11077496,13045,0,1738206181,12992.193390039996,54.40018008000334,53411.57631864001 2025-01-30,03:03:03.000,30,11077490,12925,0,1738206182,12992.227071590001,54.38608182000462,53411.58330576 2025-01-30,03:03:04.000,30,11077528,12765,0,1738206183,12992.247280520001,54.39313095000398,53411.61125424 2025-01-30,03:03:05.000,30,11077551,12725,0,1738206184,12992.240544209992,54.379032689997985,53411.62522848001 2025-01-30,03:03:06.000,30,11077573,12965,0,1738206185,12992.240544209992,54.421327470001415,53411.555357280005 2025-01-30,03:03:07.000,30,11077513,13205,0,1738206186,12992.280962069992,54.4072292100027,53411.6322156 2025-01-30,03:03:08.000,30,11077571,13085,0,1738206187,12992.287698380002,54.44952398999885,53411.64618984001 2025-01-30,03:03:09.000,30,11077496,12725,0,1738206188,12992.307907310002,54.470671380004205,53411.62522848001 2025-01-30,03:03:10.000,30,11077479,12925,0,1738206189,12992.375270409997,54.44952398999885,53411.7020868 2025-01-30,03:03:11.000,30,11077523,12605,0,1738206190,12992.341588859992,54.49181877000228,53411.674138320006 2025-01-30,03:03:12.000,30,11077532,13045,0,1738206191,12992.334852549997,54.49181877000228,53411.66016408 2025-01-30,03:03:13.000,30,11077511,12965,0,1738206192,12992.348325170002,54.53411354999844,53411.7020868 2025-01-30,03:03:14.000,30,11077524,12965,0,1738206193,12992.375270409997,54.54821181000443,53411.64618984001 2025-01-30,03:03:15.000,30,11077517,12765,0,1738206194,12992.382006719992,54.5411626799978,53411.653176960004 2025-01-30,03:03:16.000,30,11077528,12845,0,1738206195,12992.361797789992,54.604604849999305,53411.66016408 2025-01-30,03:03:17.000,30,11077511,13045,0,1738206196,12992.402215649992,54.63280137000402,53411.63920272 2025-01-30,03:03:18.000,30,11077535,12965,0,1738206197,12992.368534100002,54.653948760002095,53411.61125424 2025-01-30,03:03:19.000,30,11077511,13125,0,1738206198,12992.402215649992,54.68214527999953,53411.71606104001 2025-01-30,03:03:20.000,30,11077522,12645,0,1738206199,12992.395479339997,54.703292670004885,53411.68112544 2025-01-30,03:03:21.000,30,11077544,12845,0,1738206200,12992.348325170002,54.710341800004244,53411.771958000005 2025-01-30,03:03:22.000,30,11077456,12725,0,1738206201,12992.382006719992,54.773783969998476,53411.71606104001 2025-01-30,03:03:23.000,30,11077483,13005,0,1738206202,12992.388743030002,54.76673483999912,53411.653176960004 2025-01-30,03:03:24.000,30,11077530,12805,0,1738206203,12992.388743030002,54.773783969998476,53411.69509968001 2025-01-30,03:03:25.000,30,11077485,12885,0,1738206204,12992.422424579992,54.80198049000319,53411.73003528 2025-01-30,03:03:26.000,30,11077497,12925,0,1738206205,12992.382006719992,54.837226139999984,53411.70907392 2025-01-30,03:03:27.000,30,11077484,12725,0,1738206206,12992.402215649992,54.8513243999987,53411.68811256 2025-01-30,03:03:28.000,30,11077481,12645,0,1738206207,12992.415688269997,54.879520920003415,53411.674138320006 2025-01-30,03:03:29.000,30,11077568,13085,0,1738206208,12992.395479339997,54.85837352999806,53411.71606104001 2025-01-30,03:03:30.000,30,11077469,12765,0,1738206209,12992.422424579992,54.886570050002774,53411.7370224 2025-01-30,03:03:31.000,30,11077473,12965,0,1738206210,12992.375270409997,54.90066831000149,53411.74400952001 2025-01-30,03:03:32.000,30,11077520,12925,0,1738206211,12992.395479339997,54.94296308999765,53411.73003528 2025-01-30,03:03:33.000,30,11077534,12805,0,1738206212,12992.388743030002,54.964110480003,53411.76497088001 2025-01-30,03:03:34.000,30,11077562,12965,0,1738206213,12992.382006719992,54.97820874000172,53411.75099664 2025-01-30,03:03:35.000,30,11077519,12725,0,1738206214,12992.415688269997,55.006405259999156,53411.82785496 2025-01-30,03:03:36.000,30,11077527,12765,0,1738206215,12992.368534100002,55.013454389998515,53411.785932239996 2025-01-30,03:03:37.000,30,11077558,12925,0,1738206216,12992.388743030002,55.03460178000387,53411.76497088001 2025-01-30,03:03:38.000,30,11077507,12965,0,1738206217,12992.382006719992,55.013454389998515,53411.785932239996 2025-01-30,03:03:39.000,30,11077517,12965,0,1738206218,12992.375270409997,55.069847430000664,53411.820867840004 2025-01-30,03:03:40.000,30,11077528,12885,0,1738206219,12992.361797789992,55.062798300001305,53411.79291936001 2025-01-30,03:03:41.000,30,11077512,12685,0,1738206220,12992.382006719992,55.105093080004735,53411.8068936 2025-01-30,03:03:42.000,30,11077550,13005,0,1738206221,12992.368534100002,55.112142210004095,53411.79990648 2025-01-30,03:03:43.000,30,11077513,12965,0,1738206222,12992.382006719992,55.12624047000281,53411.8068936 2025-01-30,03:03:44.000,30,11077533,12965,0,1738206223,12992.368534100002,55.14033873000153,53411.841829200006 2025-01-30,03:03:45.000,30,11077527,12685,0,1738206224,12992.388743030002,55.14033873000153,53411.820867840004 2025-01-30,03:03:46.000,30,11077512,12725,0,1738206225,12992.348325170002,55.12624047000281,53411.82785496 2025-01-30,03:03:47.000,30,11077501,13085,0,1738206226,12992.348325170002,55.119191340003454,53411.820867840004 2025-01-30,03:03:48.000,30,11077530,12885,0,1738206227,12992.355061479997,55.14738786000089,53411.820867840004 2025-01-30,03:03:49.000,30,11077543,12805,0,1738206228,12992.328116240002,55.12624047000281,53411.84881632 2025-01-30,03:03:50.000,30,11077533,12805,0,1738206229,12992.301170999992,55.12624047000281,53411.84881632 2025-01-30,03:03:51.000,30,11077510,13005,0,1738206230,12992.294434689997,55.119191340003454,53411.82785496 2025-01-30,03:03:52.000,30,11077529,12965,0,1738206231,12992.280962069992,55.13328960000217,53411.86977768 2025-01-30,03:03:53.000,30,11077527,13205,0,1738206232,12992.227071590001,55.14033873000153,53411.841829200006 2025-01-30,03:03:54.000,30,11077501,12645,0,1738206233,12992.227071590001,55.12624047000281,53411.82785496 2025-01-30,03:03:55.000,30,11077516,12765,0,1738206234,12992.200126349991,55.07689656000002,53411.820867840004 2025-01-30,03:03:56.000,30,11077515,12765,0,1738206235,12992.220335279992,55.0980439499981,53411.86977768 2025-01-30,03:03:57.000,30,11077487,12965,0,1738206236,12992.152972179996,55.069847430000664,53411.85580344 2025-01-30,03:03:58.000,30,11077568,13045,0,1738206237,12992.186653730001,54.999356129999796,53411.84881632 2025-01-30,03:03:59.000,30,11077515,12845,0,1738206238,12992.159708489991,55.03460178000387,53411.890739040005 2025-01-30,03:04:00.000,30,11077503,13045,0,1738206239,12992.12602694,55.04165091000323,53411.841829200006 2025-01-30,03:04:01.000,30,11077551,12605,0,1738206240,12992.119290629991,55.04165091000323,53411.83484208001 2025-01-30,03:04:02.000,30,11077487,13085,0,1738206241,12992.146235870001,55.013454389998515,53411.8767648 2025-01-30,03:04:03.000,30,11077545,12925,0,1738206242,12992.12602694,54.99230700000044,53411.8767648 2025-01-30,03:04:04.000,30,11077494,12565,0,1738206243,12992.146235870001,54.97115961000236,53411.86977768 2025-01-30,03:04:05.000,30,11077522,12965,0,1738206244,12992.132763249996,54.97115961000236,53411.91170040001 2025-01-30,03:04:06.000,30,11077531,12965,0,1738206245,12992.139499559991,54.94296308999765,53411.8767648 2025-01-30,03:04:07.000,30,11077521,12645,0,1738206246,12992.12602694,54.90771744000085,53411.90471328 2025-01-30,03:04:08.000,30,11077514,12965,0,1738206247,12992.146235870001,54.89361918000213,53411.91868752 2025-01-30,03:04:09.000,30,11077491,13125,0,1738206248,12992.159708489991,54.8654226600047,53411.90471328 2025-01-30,03:04:10.000,30,11077515,13045,0,1738206249,12992.152972179996,54.837226139999984,53411.841829200006 2025-01-30,03:04:11.000,30,11077509,12965,0,1738206250,12992.173181109996,54.823127880001266,53411.84881632 2025-01-30,03:04:12.000,30,11077573,12845,0,1738206251,12992.173181109996,54.837226139999984,53411.86279056001 2025-01-30,03:04:13.000,30,11077525,12765,0,1738206252,12992.179917419991,54.823127880001266,53411.83484208001 2025-01-30,03:04:14.000,30,11077504,12925,0,1738206253,12992.220335279992,54.85837352999806,53411.84881632 2025-01-30,03:04:15.000,30,11077522,12805,0,1738206254,12992.213598969996,54.823127880001266,53411.85580344 2025-01-30,03:04:16.000,30,11077555,12765,0,1738206255,12992.213598969996,54.823127880001266,53411.86977768 2025-01-30,03:04:17.000,30,11077522,12845,0,1738206256,12992.220335279992,54.85837352999806,53411.90471328 2025-01-30,03:04:18.000,30,11077546,13125,0,1738206257,12992.200126349991,54.879520920003415,53411.86977768 2025-01-30,03:04:19.000,30,11077531,12965,0,1738206258,12992.274225759997,54.90771744000085,53411.88375192001 2025-01-30,03:04:20.000,30,11077537,13285,0,1738206259,12992.274225759997,54.886570050002774,53411.88375192001 2025-01-30,03:04:21.000,30,11077487,13085,0,1738206260,12992.280962069992,54.95706135000364,53411.84881632 2025-01-30,03:04:22.000,30,11077513,13365,0,1738206261,12992.260753139992,54.97820874000172,53411.79990648 2025-01-30,03:04:23.000,30,11077497,12685,0,1738206262,12992.355061479997,55.013454389998515,53411.820867840004 2025-01-30,03:04:24.000,30,11077514,12725,0,1738206263,12992.348325170002,55.03460178000387,53411.83484208001 2025-01-30,03:04:25.000,30,11077565,12805,0,1738206264,12992.348325170002,55.09099481999874,53411.79291936001 2025-01-30,03:04:26.000,30,11077535,12885,0,1738206265,12992.355061479997,55.0980439499981,53411.82785496 2025-01-30,03:04:27.000,30,11077477,13085,0,1738206266,12992.314643619997,55.14033873000153,53411.81388072001 2025-01-30,03:04:28.000,30,11077466,12965,0,1738206267,12992.301170999992,55.17558437999833,53411.820867840004 2025-01-30,03:04:29.000,30,11077524,12605,0,1738206268,12992.301170999992,55.246075679999194,53411.83484208001 2025-01-30,03:04:30.000,30,11077571,13445,0,1738206269,12992.294434689997,55.25312480999855,53411.8068936 2025-01-30,03:04:31.000,30,11077543,13125,0,1738206270,12992.287698380002,55.31656698000006,53411.771958000005 2025-01-30,03:04:32.000,30,11077519,12845,0,1738206271,12992.287698380002,55.35181263000413,53411.81388072001 2025-01-30,03:04:33.000,30,11077540,13405,0,1738206272,12992.267489450001,55.38705828000093,53411.785932239996 2025-01-30,03:04:34.000,30,11077534,13325,0,1738206273,12992.267489450001,55.37296002000221,53411.785932239996 2025-01-30,03:04:35.000,30,11077540,13245,0,1738206274,12992.254016829997,55.408205669999006,53411.79291936001 2025-01-30,03:04:36.000,30,11077527,12685,0,1738206275,12992.267489450001,55.44345132000308,53411.785932239996 2025-01-30,03:04:37.000,30,11077508,12925,0,1738206276,12992.254016829997,55.44345132000308,53411.75798376 2025-01-30,03:04:38.000,30,11077532,13125,0,1738206277,12992.220335279992,55.49279522999859,53411.74400952001 2025-01-30,03:04:39.000,30,11077519,13045,0,1738206278,12992.227071590001,55.49984435999795,53411.70907392 2025-01-30,03:04:40.000,30,11077523,12845,0,1738206279,12992.254016829997,55.52804088000266,53411.723048160005 2025-01-30,03:04:41.000,30,11077559,12765,0,1738206280,12992.274225759997,55.52804088000266,53411.75099664 2025-01-30,03:04:42.000,30,11077539,12765,0,1738206281,12992.267489450001,55.54918827000074,53411.74400952001 2025-01-30,03:04:43.000,30,11077570,12845,0,1738206282,12992.260753139992,55.53509001000202,53411.75798376 2025-01-30,03:04:44.000,30,11077560,12965,0,1738206283,12992.267489450001,55.54918827000074,53411.71606104001 2025-01-30,03:04:45.000,30,11077566,13085,0,1738206284,12992.233807899996,55.5562374000001,53411.71606104001 2025-01-30,03:04:46.000,30,11077541,12845,0,1738206285,12992.260753139992,55.520991750003304,53411.73003528 2025-01-30,03:04:47.000,30,11077567,12805,0,1738206286,12992.240544209992,55.58443392000481,53411.71606104001 2025-01-30,03:04:48.000,30,11077536,13205,0,1738206287,12992.220335279992,55.59148305000417,53411.68811256 2025-01-30,03:04:49.000,30,11077558,13405,0,1738206288,12992.206862660001,55.5562374000001,53411.68811256 2025-01-30,03:04:50.000,30,11077538,13125,0,1738206289,12992.213598969996,55.57033565999882,53411.68811256 2025-01-30,03:04:51.000,30,11077536,12885,0,1738206290,12992.166444800001,55.520991750003304,53411.653176960004 2025-01-30,03:04:52.000,30,11077539,12805,0,1738206291,12992.186653730001,55.520991750003304,53411.674138320006 2025-01-30,03:04:53.000,30,11077548,13285,0,1738206292,12992.146235870001,55.54213914000138,53411.64618984001 2025-01-30,03:04:54.000,30,11077569,12685,0,1738206293,12992.146235870001,55.506893490004586,53411.62522848001 2025-01-30,03:04:55.000,30,11077543,12925,0,1738206294,12992.12602694,55.52804088000266,53411.674138320006 2025-01-30,03:04:56.000,30,11077540,12725,0,1738206295,12992.186653730001,55.48574609999923,53411.69509968001 2025-01-30,03:04:57.000,30,11077542,12805,0,1738206296,12992.152972179996,55.48574609999923,53411.674138320006 2025-01-30,03:04:58.000,30,11077534,12885,0,1738206297,12992.146235870001,55.48574609999923,53411.604267120005 2025-01-30,03:04:59.000,30,11077534,12525,0,1738206298,12992.139499559991,55.49279522999859,53411.58330576 2025-01-30,03:05:00.000,30,11077569,13045,0,1738206299,12992.146235870001,55.457549580001796,53411.604267120005 2025-01-30,03:05:01.000,30,11077554,12885,0,1738206300,12992.152972179996,55.464598710001155,53411.6322156 2025-01-30,03:05:02.000,30,11077533,12925,0,1738206301,12992.146235870001,55.457549580001796,53411.66016408 2025-01-30,03:05:03.000,30,11077590,12925,0,1738206302,12992.152972179996,55.471647840000514,53411.63920272 2025-01-30,03:05:04.000,30,11077583,12845,0,1738206303,12992.166444800001,55.44345132000308,53411.6322156 2025-01-30,03:05:05.000,30,11077568,13005,0,1738206304,12992.166444800001,55.464598710001155,53411.57631864001 2025-01-30,03:05:06.000,30,11077534,12805,0,1738206305,12992.193390039996,55.464598710001155,53411.59728000001 2025-01-30,03:05:07.000,30,11077516,13165,0,1738206306,12992.173181109996,55.45050045000244,53411.57631864001 2025-01-30,03:05:08.000,30,11077522,12965,0,1738206307,12992.179917419991,55.464598710001155,53411.59029288 2025-01-30,03:05:09.000,30,11077533,12965,0,1738206308,12992.213598969996,55.457549580001796,53411.6322156 2025-01-30,03:05:10.000,30,11077568,12685,0,1738206309,12992.274225759997,55.49279522999859,53411.618241359996 2025-01-30,03:05:11.000,30,11077540,13005,0,1738206310,12992.213598969996,55.45050045000244,53411.54138304 2025-01-30,03:05:12.000,30,11077557,12965,0,1738206311,12992.247280520001,55.48574609999923,53411.53439592 2025-01-30,03:05:13.000,30,11077538,13005,0,1738206312,12992.301170999992,55.520991750003304,53411.5623444 2025-01-30,03:05:14.000,30,11077529,12925,0,1738206313,12992.307907310002,55.47869696999987,53411.555357280005 2025-01-30,03:05:15.000,30,11077547,12845,0,1738206314,12992.307907310002,55.513942620003945,53411.56933152 2025-01-30,03:05:16.000,30,11077523,12925,0,1738206315,12992.348325170002,55.520991750003304,53411.53439592 2025-01-30,03:05:17.000,30,11077536,13005,0,1738206316,12992.307907310002,55.52804088000266,53411.54837016001 2025-01-30,03:05:18.000,30,11077529,13085,0,1738206317,12992.328116240002,55.5562374000001,53411.52740880001 2025-01-30,03:05:19.000,30,11077570,12965,0,1738206318,12992.361797789992,55.57033565999882,53411.5623444 2025-01-30,03:05:20.000,30,11077559,12845,0,1738206319,12992.382006719992,55.57738478999818,53411.54138304 2025-01-30,03:05:21.000,30,11077571,12925,0,1738206320,12992.361797789992,55.5562374000001,53411.57631864001 2025-01-30,03:05:22.000,30,11077572,13205,0,1738206321,12992.402215649992,55.57033565999882,53411.54138304 2025-01-30,03:05:23.000,30,11077565,12685,0,1738206322,12992.429160890002,55.61263044000225,53411.54837016001 2025-01-30,03:05:24.000,30,11077573,13285,0,1738206323,12992.442633509992,55.61263044000225,53411.53439592 2025-01-30,03:05:25.000,30,11077575,12925,0,1738206324,12992.435897199997,55.61967957000161,53411.57631864001 2025-01-30,03:05:26.000,30,11077549,12565,0,1738206325,12992.429160890002,55.654925219998404,53411.54138304 2025-01-30,03:05:27.000,30,11077521,13245,0,1738206326,12992.449369820002,55.640826959999686,53411.56933152 2025-01-30,03:05:28.000,30,11077507,12925,0,1738206327,12992.483051369993,55.654925219998404,53411.58330576 2025-01-30,03:05:29.000,30,11077558,13045,0,1738206328,12992.462842439993,55.683121740003116,53411.54837016001 2025-01-30,03:05:30.000,30,11077490,12885,0,1738206329,12992.462842439993,55.71836738999991,53411.54837016001 2025-01-30,03:05:31.000,30,11077526,12725,0,1738206330,12992.523469229993,55.71836738999991,53411.54837016001 2025-01-30,03:05:32.000,30,11077568,12965,0,1738206331,12992.523469229993,55.73246564999863,53411.53439592 2025-01-30,03:05:33.000,30,11077537,13005,0,1738206332,12992.570623399988,55.73951477999799,53411.54837016001 2025-01-30,03:05:34.000,30,11077564,12965,0,1738206333,12992.563887089993,55.73246564999863,53411.5623444 2025-01-30,03:05:35.000,30,11077529,13325,0,1738206334,12992.563887089993,55.76066217000334,53411.485486080004 2025-01-30,03:05:36.000,30,11077558,12965,0,1738206335,12992.611041259988,55.77476043000206,53411.506447440006 2025-01-30,03:05:37.000,30,11077556,12965,0,1738206336,12992.617777569998,55.8029569499995,53411.54837016001 2025-01-30,03:05:38.000,30,11077562,12845,0,1738206337,12992.604304949993,55.82410434000485,53411.555357280005 2025-01-30,03:05:39.000,30,11077558,13045,0,1738206338,12992.631250189988,55.82410434000485,53411.52042168 2025-01-30,03:05:40.000,30,11077580,12685,0,1738206339,12992.664931739993,55.83115347000421,53411.52740880001 2025-01-30,03:05:41.000,30,11077570,13005,0,1738206340,12992.658195429998,55.83820260000357,53411.52042168 2025-01-30,03:05:42.000,30,11077530,13005,0,1738206341,12992.691876979989,55.85934999000165,53411.52740880001 2025-01-30,03:05:43.000,30,11077540,12925,0,1738206342,12992.691876979989,55.85230086000229,53411.485486080004 2025-01-30,03:05:44.000,30,11077517,13085,0,1738206343,12992.718822219998,55.83820260000357,53411.52740880001 2025-01-30,03:05:45.000,30,11077553,13165,0,1738206344,12992.739031149998,55.85230086000229,53411.53439592 2025-01-30,03:05:46.000,30,11077578,12925,0,1738206345,12992.732294839989,55.866399120001006,53411.555357280005 2025-01-30,03:05:47.000,30,11077601,12805,0,1738206346,12992.765976389994,55.873448250000365,53411.54138304 2025-01-30,03:05:48.000,30,11077521,12725,0,1738206347,12992.786185319994,55.88754650999908,53411.555357280005 2025-01-30,03:05:49.000,30,11077538,12845,0,1738206348,12992.799657939999,55.85934999000165,53411.52740880001 2025-01-30,03:05:50.000,30,11077559,12965,0,1738206349,12992.826603179994,55.90869390000444,53411.52740880001 2025-01-30,03:05:51.000,30,11077527,13045,0,1738206350,12992.846812109994,55.922792160003155,53411.49946032001 2025-01-30,03:05:52.000,30,11077544,12845,0,1738206351,12992.860284729999,55.93689042000187,53411.53439592 2025-01-30,03:05:53.000,30,11077540,12525,0,1738206352,12992.89396627999,55.93689042000187,53411.52042168 2025-01-30,03:05:54.000,30,11077581,12685,0,1738206353,12992.95459306999,55.922792160003155,53411.54837016001 2025-01-30,03:05:55.000,30,11077573,12965,0,1738206354,12992.94112045,55.99328346000402,53411.53439592 2025-01-30,03:05:56.000,30,11077596,12805,0,1738206355,12992.96132938,55.96508693999931,53411.51343456 2025-01-30,03:05:57.000,30,11077594,13005,0,1738206356,12993.03542878999,55.98623433000466,53411.49946032001 2025-01-30,03:05:58.000,30,11077533,12885,0,1738206357,12993.01521985999,56.03557824000018,53411.53439592 2025-01-30,03:05:59.000,30,11077493,12925,0,1738206358,12992.99501092999,56.056725629998255,53411.54138304 2025-01-30,03:06:00.000,30,11077549,12885,0,1738206359,12993.07584664999,56.07082389000425,53411.56933152 2025-01-30,03:06:01.000,30,11077579,12885,0,1738206360,12993.08258296,56.099020410001685,53411.53439592 2025-01-30,03:06:02.000,30,11077557,12965,0,1738206361,12993.08258296,56.099020410001685,53411.56933152 2025-01-30,03:06:03.000,30,11077542,12925,0,1738206362,12993.109528199995,56.12016779999976,53411.555357280005 2025-01-30,03:06:04.000,30,11077563,13245,0,1738206363,12993.149946059995,56.113118670000404,53411.57631864001 2025-01-30,03:06:05.000,30,11077545,12765,0,1738206364,12993.13647343999,56.14131518999784,53411.62522848001 2025-01-30,03:06:06.000,30,11077549,12885,0,1738206365,12993.170154989995,56.13426605999848,53411.54837016001 2025-01-30,03:06:07.000,30,11077476,12885,0,1738206366,12993.17689129999,56.162462580003194,53411.57631864001 2025-01-30,03:06:08.000,30,11077533,13165,0,1738206367,12993.21730915999,56.17656084000191,53411.59728000001 2025-01-30,03:06:09.000,30,11077506,12965,0,1738206368,12993.210572849996,56.19065910000063,53411.62522848001 2025-01-30,03:06:10.000,30,11077530,13005,0,1738206369,12993.230781779996,56.18360997000127,53411.57631864001 2025-01-30,03:06:11.000,30,11077572,13245,0,1738206370,12993.23751808999,56.2259047500047,53411.618241359996 2025-01-30,03:06:12.000,30,11077550,12885,0,1738206371,12993.23751808999,56.19770822999999,53411.58330576 2025-01-30,03:06:13.000,30,11077513,12925,0,1738206372,12993.25772701999,56.21885561999807,53411.62522848001 2025-01-30,03:06:14.000,30,11077552,12725,0,1738206373,12993.22404547,56.21885561999807,53411.6322156 2025-01-30,03:06:15.000,30,11077535,13125,0,1738206374,12993.2442544,56.24000301000342,53411.62522848001 2025-01-30,03:06:16.000,30,11077547,12965,0,1738206375,12993.271199639996,56.2611504000015,53411.64618984001 2025-01-30,03:06:17.000,30,11077552,12965,0,1738206376,12993.28467226,56.25410127000214,53411.6322156 2025-01-30,03:06:18.000,30,11077514,13005,0,1738206377,12993.30488119,56.26819953000086,53411.63920272 2025-01-30,03:06:19.000,30,11077553,13125,0,1738206378,12993.32509012,56.2611504000015,53411.63920272 2025-01-30,03:06:20.000,30,11077532,12925,0,1738206379,12993.291408569996,56.30344517999765,53411.70907392 2025-01-30,03:06:21.000,30,11077547,13045,0,1738206380,12993.358771669991,56.29639604999829,53411.674138320006 2025-01-30,03:06:22.000,30,11077563,13085,0,1738206381,12993.378980599991,56.34573996000108,53411.69509968001 2025-01-30,03:06:23.000,30,11077548,13285,0,1738206382,12993.372244289996,56.34573996000108,53411.69509968001 2025-01-30,03:06:24.000,30,11077544,12965,0,1738206383,12993.405925840001,56.37393647999852,53411.7020868 2025-01-30,03:06:25.000,30,11077559,12605,0,1738206384,12993.399189529991,56.36688734999916,53411.7020868 2025-01-30,03:06:26.000,30,11077570,12805,0,1738206385,12993.399189529991,56.388034740004514,53411.723048160005 2025-01-30,03:06:27.000,30,11077530,13085,0,1738206386,12993.426134770001,56.388034740004514,53411.723048160005 2025-01-30,03:06:28.000,30,11077512,12845,0,1738206387,12993.426134770001,56.43032952000067,53411.69509968001 2025-01-30,03:06:29.000,30,11077523,12845,0,1738206388,12993.473288939997,56.40213300000323,53411.71606104001 2025-01-30,03:06:30.000,30,11077541,12765,0,1738206389,12993.486761560001,56.42328039000131,53411.70907392 2025-01-30,03:06:31.000,30,11077536,12845,0,1738206390,12993.480025249992,56.40918213000259,53411.75099664 2025-01-30,03:06:32.000,30,11077545,12925,0,1738206391,12993.533915729997,56.40918213000259,53411.74400952001 2025-01-30,03:06:33.000,30,11077574,13125,0,1738206392,12993.527179420002,56.43737865000003,53411.79291936001 2025-01-30,03:06:34.000,30,11077539,12765,0,1738206393,12993.527179420002,56.43737865000003,53411.75099664 2025-01-30,03:06:35.000,30,11077531,12805,0,1738206394,12993.533915729997,56.44442777999939,53411.820867840004 2025-01-30,03:06:36.000,30,11077507,13005,0,1738206395,12993.540652039992,56.43032952000067,53411.820867840004 2025-01-30,03:06:37.000,30,11077542,12925,0,1738206396,12993.547388350002,56.42328039000131,53411.84881632 2025-01-30,03:06:38.000,30,11077578,13005,0,1738206397,12993.574333589997,56.41623126000195,53411.785932239996 2025-01-30,03:06:39.000,30,11077543,13405,0,1738206398,12993.594542519997,56.42328039000131,53411.820867840004 2025-01-30,03:06:40.000,30,11077519,12885,0,1738206399,12993.567597280002,56.43737865000003,53411.8068936 2025-01-30,03:06:41.000,30,11077526,12965,0,1738206400,12993.614751449997,56.38098560999788,53411.820867840004 2025-01-30,03:06:42.000,30,11077553,12925,0,1738206401,12993.621487759992,56.43737865000003,53411.86977768 2025-01-30,03:06:43.000,30,11077542,13045,0,1738206402,12993.634960379997,56.451476909998746,53411.86977768 2025-01-30,03:06:44.000,30,11077495,13085,0,1738206403,12993.675378239997,56.36688734999916,53411.89772616 2025-01-30,03:06:45.000,30,11077557,12725,0,1738206404,12993.722532409993,56.3598382199998,53411.90471328 2025-01-30,03:06:46.000,30,11077540,12845,0,1738206405,12993.729268720002,56.34573996000108,53411.91868752 2025-01-30,03:06:47.000,30,11077537,12605,0,1738206406,12993.722532409993,56.36688734999916,53411.890739040005 2025-01-30,03:06:48.000,30,11077555,12845,0,1738206407,12993.756213959998,56.331641700002365,53411.946636 2025-01-30,03:06:49.000,30,11077511,12765,0,1738206408,12993.796631819998,56.31049431000429,53411.953623119996 2025-01-30,03:06:50.000,30,11077560,12645,0,1738206409,12993.837049679998,56.35278909000044,53411.98157160001 2025-01-30,03:06:51.000,30,11077562,12725,0,1738206410,12993.823577059993,56.35278909000044,53411.99554584 2025-01-30,03:06:52.000,30,11077574,12765,0,1738206411,12993.863994919993,56.338690830001724,53411.97458448 2025-01-30,03:06:53.000,30,11077561,13005,0,1738206412,12993.877467539998,56.34573996000108,53411.96759736 2025-01-30,03:06:54.000,30,11077513,12805,0,1738206413,12993.911149089989,56.37393647999852,53411.98157160001 2025-01-30,03:06:55.000,30,11077546,12925,0,1738206414,12993.911149089989,56.36688734999916,53411.953623119996 2025-01-30,03:06:56.000,30,11077542,13125,0,1738206415,12993.924621709994,56.388034740004514,53411.96061024001 2025-01-30,03:06:57.000,30,11077542,12885,0,1738206416,12993.985248499994,56.39508387000387,53412.009520080006 2025-01-30,03:06:58.000,30,11077581,13045,0,1738206417,12993.978512189999,56.41623126000195,53412.03048144001 2025-01-30,03:06:59.000,30,11077539,12965,0,1738206418,12993.991984809989,56.42328039000131,53412.07939128001 2025-01-30,03:07:00.000,30,11077540,12685,0,1738206419,12994.018930049999,56.42328039000131,53412.06541704 2025-01-30,03:07:01.000,30,11077495,12885,0,1738206420,12993.978512189999,56.43032952000067,53412.058429920005 2025-01-30,03:07:02.000,30,11077514,12765,0,1738206421,12994.03240266999,56.458526039998105,53412.06541704 2025-01-30,03:07:03.000,30,11077555,12765,0,1738206422,12994.066084219994,56.49377169000218,53412.06541704 2025-01-30,03:07:04.000,30,11077530,12765,0,1738206423,12994.079556839999,56.500820820001536,53412.13528824 2025-01-30,03:07:05.000,30,11077553,13005,0,1738206424,12994.099765769999,56.47967343000346,53412.121313999996 2025-01-30,03:07:06.000,30,11077487,12765,0,1738206425,12994.099765769999,56.507869950000895,53412.121313999996 2025-01-30,03:07:07.000,30,11077575,12885,0,1738206426,12994.14018363,56.514919080000254,53412.17022384001 2025-01-30,03:07:08.000,30,11077554,12605,0,1738206427,12994.11323838999,56.557213860003685,53412.19817232001 2025-01-30,03:07:09.000,30,11077482,12885,0,1738206428,12994.14018363,56.54311559999769,53412.177210960006 2025-01-30,03:07:10.000,30,11077501,12925,0,1738206429,12994.16039256,56.54311559999769,53412.18419808 2025-01-30,03:07:11.000,30,11077542,12685,0,1738206430,12994.14018363,56.57836125000176,53412.23310792 2025-01-30,03:07:12.000,30,11077518,13005,0,1738206431,12994.16039256,56.57836125000176,53412.156249600004 2025-01-30,03:07:13.000,30,11077546,12605,0,1738206432,12994.14018363,56.59950863999984,53412.17022384001 2025-01-30,03:07:14.000,30,11077534,12925,0,1738206433,12994.187337799995,56.62065602999792,53412.19817232001 2025-01-30,03:07:15.000,30,11077511,12845,0,1738206434,12994.167128869994,56.6065577699992,53412.226120800005 2025-01-30,03:07:16.000,30,11077525,13005,0,1738206435,12994.19407410999,56.59245951000048,53412.177210960006 2025-01-30,03:07:17.000,30,11077538,13125,0,1738206436,12994.17386517999,56.59950863999984,53412.23310792 2025-01-30,03:07:18.000,30,11077547,12765,0,1738206437,12994.17386517999,56.59245951000048,53412.23310792 2025-01-30,03:07:19.000,30,11077511,13005,0,1738206438,12994.15365624999,56.564262990003044,53412.24708216001 2025-01-30,03:07:20.000,30,11077536,12925,0,1738206439,12994.18060149,56.53606646999833,53412.226120800005 2025-01-30,03:07:21.000,30,11077521,13085,0,1738206440,12994.17386517999,56.52901733999897,53412.24708216001 2025-01-30,03:07:22.000,30,11077559,13005,0,1738206441,12994.18060149,56.52901733999897,53412.25406928 2025-01-30,03:07:23.000,30,11077548,12925,0,1738206442,12994.21428303999,56.47967343000346,53412.289004879996 2025-01-30,03:07:24.000,30,11077543,12605,0,1738206443,12994.18060149,56.500820820001536,53412.28201776 2025-01-30,03:07:25.000,30,11077562,12645,0,1738206444,12994.17386517999,56.46557517000474,53412.2610564 2025-01-30,03:07:26.000,30,11077561,13085,0,1738206445,12994.146919939994,56.4726243000041,53412.289004879996 2025-01-30,03:07:27.000,30,11077591,13045,0,1738206446,12994.15365624999,56.47967343000346,53412.30996624 2025-01-30,03:07:28.000,30,11077523,13005,0,1738206447,12994.14018363,56.451476909998746,53412.25406928 2025-01-30,03:07:29.000,30,11077494,13005,0,1738206448,12994.14018363,56.43737865000003,53412.2610564 2025-01-30,03:07:30.000,30,11077556,12965,0,1738206449,12994.18060149,56.40918213000259,53412.29599200001 2025-01-30,03:07:31.000,30,11077518,13085,0,1738206450,12994.18060149,56.388034740004514,53412.226120800005 2025-01-30,03:07:32.000,30,11077485,12925,0,1738206451,12994.15365624999,56.39508387000387,53412.26804352001 2025-01-30,03:07:33.000,30,11077536,13045,0,1738206452,12994.13344731999,56.40918213000259,53412.31695336001 2025-01-30,03:07:34.000,30,11077484,12805,0,1738206453,12994.15365624999,56.42328039000131,53412.3309276 2025-01-30,03:07:35.000,30,11077518,12845,0,1738206454,12994.17386517999,56.41623126000195,53412.275030640005 2025-01-30,03:07:36.000,30,11077527,13165,0,1738206455,12994.167128869994,56.39508387000387,53412.31695336001 2025-01-30,03:07:37.000,30,11077534,12965,0,1738206456,12994.146919939994,56.39508387000387,53412.31695336001 2025-01-30,03:07:38.000,30,11077489,13005,0,1738206457,12994.14018363,56.43032952000067,53412.344901840006 2025-01-30,03:07:39.000,30,11077512,13125,0,1738206458,12994.146919939994,56.43032952000067,53412.3309276 2025-01-30,03:07:40.000,30,11077523,12965,0,1738206459,12994.14018363,56.43032952000067,53412.3309276 2025-01-30,03:07:41.000,30,11077537,12805,0,1738206460,12994.15365624999,56.41623126000195,53412.37983744 2025-01-30,03:07:42.000,30,11077554,13005,0,1738206461,12994.16039256,56.44442777999939,53412.4007988 2025-01-30,03:07:43.000,30,11077495,13005,0,1738206462,12994.126711009994,56.42328039000131,53412.36586320001 2025-01-30,03:07:44.000,30,11077515,12485,0,1738206463,12994.167128869994,56.44442777999939,53412.37285032 2025-01-30,03:07:45.000,30,11077556,12765,0,1738206464,12994.14018363,56.43737865000003,53412.35887608 2025-01-30,03:07:46.000,30,11077541,12885,0,1738206465,12994.13344731999,56.42328039000131,53412.35887608 2025-01-30,03:07:47.000,30,11077555,12805,0,1738206466,12994.126711009994,56.42328039000131,53412.38682456001 2025-01-30,03:07:48.000,30,11077517,12965,0,1738206467,12994.1199747,56.451476909998746,53412.33791472001 2025-01-30,03:07:49.000,30,11077563,12925,0,1738206468,12994.1199747,56.46557517000474,53412.36586320001 2025-01-30,03:07:50.000,30,11077487,13085,0,1738206469,12994.1199747,56.458526039998105,53412.36586320001 2025-01-30,03:07:51.000,30,11077576,12685,0,1738206470,12994.13344731999,56.451476909998746,53412.37983744 2025-01-30,03:07:52.000,30,11077571,13285,0,1738206471,12994.16039256,56.451476909998746,53412.43573440001 2025-01-30,03:07:53.000,30,11077535,12725,0,1738206472,12994.18060149,56.48672256000282,53412.40778592 2025-01-30,03:07:54.000,30,11077538,12965,0,1738206473,12994.14018363,56.52901733999897,53412.37285032 2025-01-30,03:07:55.000,30,11077528,13125,0,1738206474,12994.13344731999,56.52901733999897,53412.40778592 2025-01-30,03:07:56.000,30,11077494,12765,0,1738206475,12994.146919939994,56.557213860003685,53412.35887608 2025-01-30,03:07:57.000,30,11077508,13245,0,1738206476,12994.15365624999,56.54311559999769,53412.37285032 2025-01-30,03:07:58.000,30,11077482,13085,0,1738206477,12994.13344731999,56.52901733999897,53412.35188896 2025-01-30,03:07:59.000,30,11077516,12925,0,1738206478,12994.146919939994,56.54311559999769,53412.344901840006 2025-01-30,03:08:00.000,30,11077457,13285,0,1738206479,12994.17386517999,56.54311559999769,53412.33791472001 2025-01-30,03:08:01.000,30,11077532,13125,0,1738206480,12994.17386517999,56.52901733999897,53412.35188896 2025-01-30,03:08:02.000,30,11077520,12885,0,1738206481,12994.16039256,56.507869950000895,53412.30996624 2025-01-30,03:08:03.000,30,11077484,13005,0,1738206482,12994.167128869994,56.49377169000218,53412.35887608 2025-01-30,03:08:04.000,30,11077535,12845,0,1738206483,12994.1199747,56.514919080000254,53412.37285032 2025-01-30,03:08:05.000,30,11077515,12565,0,1738206484,12994.167128869994,56.49377169000218,53412.37983744 2025-01-30,03:08:06.000,30,11077511,12845,0,1738206485,12994.18060149,56.507869950000895,53412.36586320001 2025-01-30,03:08:07.000,30,11077494,13005,0,1738206486,12994.13344731999,56.500820820001536,53412.35887608 2025-01-30,03:08:08.000,30,11077485,12965,0,1738206487,12994.17386517999,56.500820820001536,53412.35188896 2025-01-30,03:08:09.000,30,11077517,12765,0,1738206488,12994.19407410999,56.500820820001536,53412.36586320001 2025-01-30,03:08:10.000,30,11077513,12885,0,1738206489,12994.146919939994,56.47967343000346,53412.344901840006 2025-01-30,03:08:11.000,30,11077567,13285,0,1738206490,12994.15365624999,56.47967343000346,53412.35188896 2025-01-30,03:08:12.000,30,11077544,12805,0,1738206491,12994.19407410999,56.4726243000041,53412.36586320001 2025-01-30,03:08:13.000,30,11077525,12765,0,1738206492,12994.207546729995,56.451476909998746,53412.38682456001 2025-01-30,03:08:14.000,30,11077560,12645,0,1738206493,12994.25470089999,56.451476909998746,53412.3309276 2025-01-30,03:08:15.000,30,11077532,13085,0,1738206494,12994.24122828,56.43737865000003,53412.35887608 2025-01-30,03:08:16.000,30,11077513,13085,0,1738206495,12994.21428303999,56.44442777999939,53412.393811680005 2025-01-30,03:08:17.000,30,11077521,12845,0,1738206496,12994.26143721,56.48672256000282,53412.37983744 2025-01-30,03:08:18.000,30,11077521,12765,0,1738206497,12994.26143721,56.44442777999939,53412.393811680005 2025-01-30,03:08:19.000,30,11077529,12845,0,1738206498,12994.268173519995,56.451476909998746,53412.393811680005 2025-01-30,03:08:20.000,30,11077568,12765,0,1738206499,12994.28164614,56.458526039998105,53412.393811680005 2025-01-30,03:08:21.000,30,11077496,12805,0,1738206500,12994.288382449995,56.43737865000003,53412.42874728 2025-01-30,03:08:22.000,30,11077554,13045,0,1738206501,12994.29511875999,56.44442777999939,53412.4007988 2025-01-30,03:08:23.000,30,11077519,12845,0,1738206502,12994.30185507,56.458526039998105,53412.393811680005 2025-01-30,03:08:24.000,30,11077516,12805,0,1738206503,12994.288382449995,56.46557517000474,53412.43573440001 2025-01-30,03:08:25.000,30,11077530,12965,0,1738206504,12994.308591379995,56.451476909998746,53412.42176016 2025-01-30,03:08:26.000,30,11077520,12845,0,1738206505,12994.33553661999,56.43737865000003,53412.4007988 2025-01-30,03:08:27.000,30,11077525,12685,0,1738206506,12994.33553661999,56.451476909998746,53412.42176016 2025-01-30,03:08:28.000,30,11077547,12805,0,1738206507,12994.33553661999,56.43737865000003,53412.38682456001 2025-01-30,03:08:29.000,30,11077530,12845,0,1738206508,12994.31532768999,56.458526039998105,53412.44970864 2025-01-30,03:08:30.000,30,11077531,12885,0,1738206509,12994.30185507,56.451476909998746,53412.43573440001 2025-01-30,03:08:31.000,30,11077497,12765,0,1738206510,12994.30185507,56.451476909998746,53412.42874728 2025-01-30,03:08:32.000,30,11077519,12965,0,1738206511,12994.29511875999,56.451476909998746,53412.46368288001 2025-01-30,03:08:33.000,30,11077533,12925,0,1738206512,12994.308591379995,56.41623126000195,53412.45669576 2025-01-30,03:08:34.000,30,11077527,13245,0,1738206513,12994.29511875999,56.451476909998746,53412.45669576 2025-01-30,03:08:35.000,30,11077537,12605,0,1738206514,12994.308591379995,56.43737865000003,53412.44970864 2025-01-30,03:08:36.000,30,11077585,12725,0,1738206515,12994.322064,56.46557517000474,53412.47067 2025-01-30,03:08:37.000,30,11077536,13045,0,1738206516,12994.308591379995,56.42328039000131,53412.442721520005 2025-01-30,03:08:38.000,30,11077504,12765,0,1738206517,12994.29511875999,56.41623126000195,53412.42874728 2025-01-30,03:08:39.000,30,11077542,13125,0,1738206518,12994.33553661999,56.42328039000131,53412.46368288001 2025-01-30,03:08:40.000,30,11077550,12925,0,1738206519,12994.36248186,56.41623126000195,53412.45669576 2025-01-30,03:08:41.000,30,11077557,12965,0,1738206520,12994.31532768999,56.451476909998746,53412.47765712 2025-01-30,03:08:42.000,30,11077553,12765,0,1738206521,12994.33553661999,56.43737865000003,53412.48464424001 2025-01-30,03:08:43.000,30,11077574,12885,0,1738206522,12994.31532768999,56.44442777999939,53412.45669576 2025-01-30,03:08:44.000,30,11077559,12685,0,1738206523,12994.30185507,56.4726243000041,53412.48464424001 2025-01-30,03:08:45.000,30,11077494,12965,0,1738206524,12994.328800309995,56.43737865000003,53412.43573440001 2025-01-30,03:08:46.000,30,11077483,12845,0,1738206525,12994.33553661999,56.458526039998105,53412.44970864 2025-01-30,03:08:47.000,30,11077499,12805,0,1738206526,12994.288382449995,56.47967343000346,53412.38682456001 2025-01-30,03:08:48.000,30,11077539,12805,0,1738206527,12994.30185507,56.43032952000067,53412.442721520005 2025-01-30,03:08:49.000,30,11077518,12885,0,1738206528,12994.28164614,56.451476909998746,53412.442721520005 2025-01-30,03:08:50.000,30,11077593,13325,0,1738206529,12994.20081042,56.4726243000041,53412.47067 2025-01-30,03:08:51.000,30,11077558,13365,0,1738206530,12994.22101935,56.44442777999939,53412.442721520005 2025-01-30,03:08:52.000,30,11077551,12925,0,1738206531,12994.18060149,56.40918213000259,53412.41477304001 2025-01-30,03:08:53.000,30,11077533,13085,0,1738206532,12994.18060149,56.40213300000323,53412.40778592 2025-01-30,03:08:54.000,30,11077543,13045,0,1738206533,12994.17386517999,56.40918213000259,53412.38682456001 2025-01-30,03:08:55.000,30,11077512,12685,0,1738206534,12994.187337799995,56.36688734999916,53412.42176016 2025-01-30,03:08:56.000,30,11077511,12605,0,1738206535,12994.18060149,56.36688734999916,53412.35188896 2025-01-30,03:08:57.000,30,11077501,12885,0,1738206536,12994.17386517999,56.324592570003006,53412.43573440001 2025-01-30,03:08:58.000,30,11077519,12845,0,1738206537,12994.20081042,56.331641700002365,53412.43573440001 2025-01-30,03:08:59.000,30,11077515,12925,0,1738206538,12994.21428303999,56.30344517999765,53412.43573440001 2025-01-30,03:09:00.000,30,11077519,13045,0,1738206539,12994.16039256,56.30344517999765,53412.40778592 2025-01-30,03:09:01.000,30,11077539,12965,0,1738206540,12994.18060149,56.29639604999829,53412.44970864 2025-01-30,03:09:02.000,30,11077499,13125,0,1738206541,12994.167128869994,56.31049431000429,53412.49861848 2025-01-30,03:09:03.000,30,11077531,13125,0,1738206542,12994.22101935,56.2611504000015,53412.42874728 2025-01-30,03:09:04.000,30,11077511,12885,0,1738206543,12994.18060149,56.26819953000086,53412.41477304001 2025-01-30,03:09:05.000,30,11077513,12925,0,1738206544,12994.17386517999,56.24705214000278,53412.442721520005 2025-01-30,03:09:06.000,30,11077502,12725,0,1738206545,12994.17386517999,56.25410127000214,53412.44970864 2025-01-30,03:09:07.000,30,11077553,13085,0,1738206546,12994.167128869994,56.21885561999807,53412.491631360004 2025-01-30,03:09:08.000,30,11077565,12885,0,1738206547,12994.15365624999,56.21180648999871,53412.44970864 2025-01-30,03:09:09.000,30,11077523,12965,0,1738206548,12994.20081042,56.21180648999871,53412.442721520005 2025-01-30,03:09:10.000,30,11077524,12765,0,1738206549,12994.187337799995,56.20475735999935,53412.47765712 2025-01-30,03:09:11.000,30,11077548,12885,0,1738206550,12994.167128869994,56.16951171000255,53412.46368288001 2025-01-30,03:09:12.000,30,11077542,13165,0,1738206551,12994.167128869994,56.18360997000127,53412.4007988 2025-01-30,03:09:13.000,30,11077575,12805,0,1738206552,12994.18060149,56.19770822999999,53412.47765712 2025-01-30,03:09:14.000,30,11077555,12965,0,1738206553,12994.16039256,56.155413450003834,53412.47067 2025-01-30,03:09:15.000,30,11077600,13165,0,1738206554,12994.18060149,56.162462580003194,53412.42874728 2025-01-30,03:09:16.000,30,11077588,13045,0,1738206555,12994.17386517999,56.148364320004475,53412.47067 2025-01-30,03:09:17.000,30,11077558,12965,0,1738206556,12994.13344731999,56.12016779999976,53412.44970864 2025-01-30,03:09:18.000,30,11077554,12925,0,1738206557,12994.106502079994,56.099020410001685,53412.50560560001 2025-01-30,03:09:19.000,30,11077569,13125,0,1738206558,12994.09302945999,56.08492215000297,53412.45669576 2025-01-30,03:09:20.000,30,11077593,13125,0,1738206559,12994.09302945999,56.06377476000489,53412.44970864 2025-01-30,03:09:21.000,30,11077547,13365,0,1738206560,12994.079556839999,56.07082389000425,53412.42176016 2025-01-30,03:09:22.000,30,11077565,13125,0,1738206561,12994.09302945999,56.07787302000361,53412.442721520005 2025-01-30,03:09:23.000,30,11077538,13125,0,1738206562,12994.039138979999,56.049676499998895,53412.40778592 2025-01-30,03:09:24.000,30,11077569,13045,0,1738206563,12994.07282052999,56.02147998000146,53412.43573440001 2025-01-30,03:09:25.000,30,11077566,12765,0,1738206564,12994.079556839999,56.00033259000338,53412.46368288001 2025-01-30,03:09:26.000,30,11077559,12925,0,1738206565,12994.066084219994,56.042627369999536,53412.42874728 2025-01-30,03:09:27.000,30,11077581,12805,0,1738206566,12994.09302945999,55.98623433000466,53412.4007988 2025-01-30,03:09:28.000,30,11077593,13085,0,1738206567,12994.09302945999,55.929841290002514,53412.393811680005 2025-01-30,03:09:29.000,30,11077573,13085,0,1738206568,12994.1199747,55.9016447699978,53412.42874728 2025-01-30,03:09:30.000,30,11077548,12685,0,1738206569,12994.07282052999,55.94393955000123,53412.393811680005 2025-01-30,03:09:31.000,30,11077585,12845,0,1738206570,12994.1199747,55.89459563999844,53412.40778592 2025-01-30,03:09:32.000,30,11077573,13005,0,1738206571,12994.086293149994,55.94393955000123,53412.393811680005 2025-01-30,03:09:33.000,30,11077551,12805,0,1738206572,12994.126711009994,55.94393955000123,53412.38682456001 2025-01-30,03:09:34.000,30,11077558,12925,0,1738206573,12994.11323838999,55.90869390000444,53412.37285032 2025-01-30,03:09:35.000,30,11077571,13285,0,1738206574,12994.11323838999,55.929841290002514,53412.37983744 2025-01-30,03:09:36.000,30,11077580,13005,0,1738206575,12994.099765769999,55.915743030003796,53412.40778592 2025-01-30,03:09:37.000,30,11077550,12845,0,1738206576,12994.126711009994,55.9016447699978,53412.393811680005 2025-01-30,03:09:38.000,30,11077568,13005,0,1738206577,12994.126711009994,55.873448250000365,53412.41477304001 2025-01-30,03:09:39.000,30,11077556,13125,0,1738206578,12994.15365624999,55.89459563999844,53412.40778592 2025-01-30,03:09:40.000,30,11077598,12965,0,1738206579,12994.106502079994,55.873448250000365,53412.37983744 2025-01-30,03:09:41.000,30,11077584,12925,0,1738206580,12994.086293149994,55.88754650999908,53412.40778592 2025-01-30,03:09:42.000,30,11077550,13045,0,1738206581,12994.11323838999,55.866399120001006,53412.37983744 2025-01-30,03:09:43.000,30,11077575,13245,0,1738206582,12994.11323838999,55.83115347000421,53412.37983744 2025-01-30,03:09:44.000,30,11077561,12845,0,1738206583,12994.099765769999,55.83115347000421,53412.41477304001 2025-01-30,03:09:45.000,30,11077583,12725,0,1738206584,12994.09302945999,55.82410434000485,53412.4007988 2025-01-30,03:09:46.000,30,11077582,12965,0,1738206585,12994.106502079994,55.83115347000421,53412.344901840006 2025-01-30,03:09:47.000,30,11077563,12965,0,1738206586,12994.07282052999,55.79590782000014,53412.35887608 2025-01-30,03:09:48.000,30,11077569,12765,0,1738206587,12994.059347909999,55.83115347000421,53412.4007988 2025-01-30,03:09:49.000,30,11077594,13045,0,1738206588,12994.09302945999,55.81000607999886,53412.393811680005 2025-01-30,03:09:50.000,30,11077584,12845,0,1738206589,12994.079556839999,55.82410434000485,53412.4007988 2025-01-30,03:09:51.000,30,11077583,12805,0,1738206590,12994.079556839999,55.81000607999886,53412.40778592 2025-01-30,03:09:52.000,30,11077582,12765,0,1738206591,12994.07282052999,55.79590782000014,53412.38682456001 2025-01-30,03:09:53.000,30,11077593,12765,0,1738206592,12994.106502079994,55.78180956000142,53412.40778592 2025-01-30,03:09:54.000,30,11077587,12605,0,1738206593,12994.106502079994,55.77476043000206,53412.43573440001 2025-01-30,03:09:55.000,30,11077574,13365,0,1738206594,12994.066084219994,55.79590782000014,53412.42176016 2025-01-30,03:09:56.000,30,11077577,12805,0,1738206595,12994.086293149994,55.81000607999886,53412.43573440001 2025-01-30,03:09:57.000,30,11077555,13005,0,1738206596,12994.11323838999,55.78885869000078,53412.47067 2025-01-30,03:09:58.000,30,11077588,12845,0,1738206597,12994.126711009994,55.82410434000485,53412.45669576 2025-01-30,03:09:59.000,30,11077565,13085,0,1738206598,12994.13344731999,55.8029569499995,53412.47765712 2025-01-30,03:10:00.000,30,11077573,12725,0,1738206599,12994.086293149994,55.83115347000421,53412.43573440001 2025-01-30,03:10:01.000,30,11077543,12965,0,1738206600,12994.099765769999,55.817055209998216,53412.41477304001 2025-01-30,03:10:02.000,30,11077549,12925,0,1738206601,12994.086293149994,55.79590782000014,53412.44970864 2025-01-30,03:10:03.000,30,11077574,12805,0,1738206602,12994.099765769999,55.8029569499995,53412.43573440001 2025-01-30,03:10:04.000,30,11077573,13125,0,1738206603,12994.099765769999,55.83115347000421,53412.42874728 2025-01-30,03:10:05.000,30,11077560,12685,0,1738206604,12994.1199747,55.83820260000357,53412.43573440001 2025-01-30,03:10:06.000,30,11077547,12885,0,1738206605,12994.1199747,55.866399120001006,53412.47765712 2025-01-30,03:10:07.000,30,11077551,13085,0,1738206606,12994.106502079994,55.84525173000293,53412.46368288001 2025-01-30,03:10:08.000,30,11077493,13325,0,1738206607,12994.099765769999,55.866399120001006,53412.47765712 2025-01-30,03:10:09.000,30,11077528,12645,0,1738206608,12994.106502079994,55.89459563999844,53412.45669576 2025-01-30,03:10:10.000,30,11077551,12805,0,1738206609,12994.13344731999,55.88754650999908,53412.45669576 2025-01-30,03:10:11.000,30,11077580,12925,0,1738206610,12994.14018363,55.83820260000357,53412.47067 2025-01-30,03:10:12.000,30,11077572,12725,0,1738206611,12994.13344731999,55.880497379999724,53412.46368288001 2025-01-30,03:10:13.000,30,11077546,12805,0,1738206612,12994.11323838999,55.873448250000365,53412.45669576 2025-01-30,03:10:14.000,30,11077534,12685,0,1738206613,12994.126711009994,55.9016447699978,53412.45669576 2025-01-30,03:10:15.000,30,11077534,12685,0,1738206614,12994.126711009994,55.90869390000444,53412.491631360004 2025-01-30,03:10:16.000,30,11077599,12925,0,1738206615,12994.16039256,55.866399120001006,53412.48464424001 2025-01-30,03:10:17.000,30,11077571,13045,0,1738206616,12994.19407410999,55.85934999000165,53412.47765712 2025-01-30,03:10:18.000,30,11077568,13245,0,1738206617,12994.21428303999,55.88754650999908,53412.48464424001 2025-01-30,03:10:19.000,30,11077560,12765,0,1738206618,12994.207546729995,55.873448250000365,53412.48464424001 2025-01-30,03:10:20.000,30,11077541,12725,0,1738206619,12994.20081042,55.88754650999908,53412.44970864 2025-01-30,03:10:21.000,30,11077497,12965,0,1738206620,12994.207546729995,55.880497379999724,53412.47765712 2025-01-30,03:10:22.000,30,11077500,12965,0,1738206621,12994.26143721,55.85934999000165,53412.49861848 2025-01-30,03:10:23.000,30,11077585,12925,0,1738206622,12994.268173519995,55.85230086000229,53412.540541200004 2025-01-30,03:10:24.000,30,11077550,12565,0,1738206623,12994.247964589995,55.82410434000485,53412.512592720006 2025-01-30,03:10:25.000,30,11077543,12965,0,1738206624,12994.247964589995,55.81000607999886,53412.53355408001 2025-01-30,03:10:26.000,30,11077552,12925,0,1738206625,12994.25470089999,55.817055209998216,53412.540541200004 2025-01-30,03:10:27.000,30,11077542,12965,0,1738206626,12994.30185507,55.79590782000014,53412.52656696 2025-01-30,03:10:28.000,30,11077542,13005,0,1738206627,12994.328800309995,55.78885869000078,53412.54752832 2025-01-30,03:10:29.000,30,11077519,12765,0,1738206628,12994.34227293,55.7677113000027,53412.56848968 2025-01-30,03:10:30.000,30,11077587,12605,0,1738206629,12994.322064,55.73951477999799,53412.58246392001 2025-01-30,03:10:31.000,30,11077528,12725,0,1738206630,12994.34227293,55.683121740003116,53412.50560560001 2025-01-30,03:10:32.000,30,11077519,12805,0,1738206631,12994.35574554999,55.66197434999776,53412.52656696 2025-01-30,03:10:33.000,30,11077485,12805,0,1738206632,12994.38269079,55.63377783000033,53412.56848968 2025-01-30,03:10:34.000,30,11077504,12805,0,1738206633,12994.36248186,55.640826959999686,53412.58246392001 2025-01-30,03:10:35.000,30,11077531,13125,0,1738206634,12994.37595447999,55.59853218000353,53412.5754768 2025-01-30,03:10:36.000,30,11077522,12925,0,1738206635,12994.42310865,55.57738478999818,53412.59643816 2025-01-30,03:10:37.000,30,11077537,13245,0,1738206636,12994.44331758,55.53509001000202,53412.62438664 2025-01-30,03:10:38.000,30,11077520,12845,0,1738206637,12994.46352651,55.52804088000266,53412.58246392001 2025-01-30,03:10:39.000,30,11077502,12965,0,1738206638,12994.48373544,55.48574609999923,53412.610412400005 2025-01-30,03:10:40.000,30,11077529,12885,0,1738206639,12994.50394437,55.49984435999795,53412.62438664 2025-01-30,03:10:41.000,30,11077524,13285,0,1738206640,12994.5241533,55.513942620003945,53412.60342528001 2025-01-30,03:10:42.000,30,11077547,12925,0,1738206641,12994.571307469996,55.471647840000514,53412.66630936 2025-01-30,03:10:43.000,30,11077529,12565,0,1738206642,12994.591516399996,55.520991750003304,53412.659322240004 2025-01-30,03:10:44.000,30,11077539,13045,0,1738206643,12994.665615810001,55.520991750003304,53412.65233512001 2025-01-30,03:10:45.000,30,11077567,12805,0,1738206644,12994.719506289992,55.513942620003945,53412.659322240004 2025-01-30,03:10:46.000,30,11077492,12925,0,1738206645,12994.746451530002,55.53509001000202,53412.67329648001 2025-01-30,03:10:47.000,30,11077557,12605,0,1738206646,12994.766660460002,55.53509001000202,53412.72220632001 2025-01-30,03:10:48.000,30,11077509,12925,0,1738206647,12994.786869390002,55.57033565999882,53412.708232080004 2025-01-30,03:10:49.000,30,11077555,13125,0,1738206648,12994.793605699997,55.59148305000417,53412.72220632001 2025-01-30,03:10:50.000,30,11077495,12685,0,1738206649,12994.854232489997,55.61967957000161,53412.77111616001 2025-01-30,03:10:51.000,30,11077484,12965,0,1738206650,12994.874441419997,55.66197434999776,53412.72220632001 2025-01-30,03:10:52.000,30,11077517,12805,0,1738206651,12994.894650349997,55.66197434999776,53412.708232080004 2025-01-30,03:10:53.000,30,11077536,13045,0,1738206652,12994.935068209998,55.697220000001835,53412.72220632001 2025-01-30,03:10:54.000,30,11077552,12965,0,1738206653,12994.935068209998,55.72541651999927,53412.75714192 2025-01-30,03:10:55.000,30,11077506,12565,0,1738206654,12994.975486069998,55.697220000001835,53412.75015480001 2025-01-30,03:10:56.000,30,11077486,12605,0,1738206655,12994.975486069998,55.76066217000334,53412.73618056 2025-01-30,03:10:57.000,30,11077508,12925,0,1738206656,12994.982222379993,55.746563910004625,53412.77111616001 2025-01-30,03:10:58.000,30,11077531,12725,0,1738206657,12995.015903929998,55.753613040003984,53412.77111616001 2025-01-30,03:10:59.000,30,11077514,13005,0,1738206658,12995.015903929998,55.76066217000334,53412.8549616 2025-01-30,03:11:00.000,30,11077542,12685,0,1738206659,12995.029376549988,55.7677113000027,53412.86194872 2025-01-30,03:11:01.000,30,11077488,12965,0,1738206660,12995.069794409988,55.77476043000206,53412.83400024 2025-01-30,03:11:02.000,30,11077550,12885,0,1738206661,12995.069794409988,55.7677113000027,53412.8549616 2025-01-30,03:11:03.000,30,11077497,13005,0,1738206662,12995.069794409988,55.77476043000206,53412.84098736001 2025-01-30,03:11:04.000,30,11077485,13125,0,1738206663,12995.116948579998,55.77476043000206,53412.896884320005 2025-01-30,03:11:05.000,30,11077504,12965,0,1738206664,12995.130421199989,55.76066217000334,53412.88291008 2025-01-30,03:11:06.000,30,11077515,12605,0,1738206665,12995.137157509998,55.78180956000142,53412.88989720001 2025-01-30,03:11:07.000,30,11077538,12925,0,1738206666,12995.116948579998,55.78180956000142,53412.93880704001 2025-01-30,03:11:08.000,30,11077516,12965,0,1738206667,12995.164102749994,55.73951477999799,53412.91784568001 2025-01-30,03:11:09.000,30,11077482,13045,0,1738206668,12995.170839059989,55.77476043000206,53412.97374264 2025-01-30,03:11:10.000,30,11077503,12765,0,1738206669,12995.204520609994,55.753613040003984,53412.9248328 2025-01-30,03:11:11.000,30,11077518,12845,0,1738206670,12995.204520609994,55.73951477999799,53412.95278128 2025-01-30,03:11:12.000,30,11077537,12965,0,1738206671,12995.224729539994,55.76066217000334,53413.00169112 2025-01-30,03:11:13.000,30,11077473,13405,0,1738206672,12995.258411089999,55.697220000001835,53412.9597684 2025-01-30,03:11:14.000,30,11077545,12645,0,1738206673,12995.231465849989,55.697220000001835,53412.98072976 2025-01-30,03:11:15.000,30,11077531,12845,0,1738206674,12995.25167477999,55.697220000001835,53413.02265248 2025-01-30,03:11:16.000,30,11077529,12965,0,1738206675,12995.244938469994,55.66197434999776,53413.043613840004 2025-01-30,03:11:17.000,30,11077554,12845,0,1738206676,12995.278620019999,55.683121740003116,53413.043613840004 2025-01-30,03:11:18.000,30,11077465,12645,0,1738206677,12995.29209263999,55.654925219998404,53413.0995108 2025-01-30,03:11:19.000,30,11077550,12765,0,1738206678,12995.305565259994,55.654925219998404,53413.09252368 2025-01-30,03:11:20.000,30,11077490,13165,0,1738206679,12995.325774189994,55.640826959999686,53413.08553656001 2025-01-30,03:11:21.000,30,11077500,12965,0,1738206680,12995.37292835999,55.6690234800044,53413.0995108 2025-01-30,03:11:22.000,30,11077522,13005,0,1738206681,12995.39313728999,55.683121740003116,53413.0296396 2025-01-30,03:11:23.000,30,11077530,13045,0,1738206682,12995.406609909995,55.71131826000055,53413.0995108 2025-01-30,03:11:24.000,30,11077547,12845,0,1738206683,12995.45376407999,55.73246564999863,53413.07156232 2025-01-30,03:11:25.000,30,11077519,12725,0,1738206684,12995.447027769995,55.73951477999799,53413.10649792001 2025-01-30,03:11:26.000,30,11077580,12685,0,1738206685,12995.527863489995,55.72541651999927,53413.113485040005 2025-01-30,03:11:27.000,30,11077512,12925,0,1738206686,12995.51439086999,55.78885869000078,53413.15540776001 2025-01-30,03:11:28.000,30,11077545,13205,0,1738206687,12995.57501765999,55.84525173000293,53413.13444640001 2025-01-30,03:11:29.000,30,11077487,12685,0,1738206688,12995.588490279995,55.84525173000293,53413.183356240006 2025-01-30,03:11:30.000,30,11077522,12925,0,1738206689,12995.62217183,55.89459563999844,53413.19733048 2025-01-30,03:11:31.000,30,11077518,13045,0,1738206690,12995.608699209995,55.94393955000123,53413.183356240006 2025-01-30,03:11:32.000,30,11077518,12885,0,1738206691,12995.59522658999,55.94393955000123,53413.13444640001 2025-01-30,03:11:33.000,30,11077554,12765,0,1738206692,12995.61543551999,56.00033259000338,53413.12745928 2025-01-30,03:11:34.000,30,11077522,12765,0,1738206693,12995.649117069996,56.049676499998895,53413.183356240006 2025-01-30,03:11:35.000,30,11077545,13245,0,1738206694,12995.65585337999,56.042627369999536,53413.17636912001 2025-01-30,03:11:36.000,30,11077531,12725,0,1738206695,12995.67606230999,56.056725629998255,53413.17636912001 2025-01-30,03:11:37.000,30,11077535,12925,0,1738206696,12995.669325999996,56.08492215000297,53413.22527896001 2025-01-30,03:11:38.000,30,11077574,12885,0,1738206697,12995.669325999996,56.113118670000404,53413.24624032 2025-01-30,03:11:39.000,30,11077505,13245,0,1738206698,12995.69627123999,56.12721692999912,53413.17636912001 2025-01-30,03:11:40.000,30,11077519,12965,0,1738206699,12995.70300755,56.155413450003834,53413.169382 2025-01-30,03:11:41.000,30,11077530,12965,0,1738206700,12995.68279862,56.16951171000255,53413.14143352 2025-01-30,03:11:42.000,30,11077492,12885,0,1738206701,12995.67606230999,56.13426605999848,53413.19733048 2025-01-30,03:11:43.000,30,11077515,13125,0,1738206702,12995.61543551999,56.19065910000063,53413.25322744001 2025-01-30,03:11:44.000,30,11077555,13125,0,1738206703,12995.62217183,56.16951171000255,53413.26720168 2025-01-30,03:11:45.000,30,11077519,12925,0,1738206704,12995.58175397,56.16951171000255,53413.26720168 2025-01-30,03:11:46.000,30,11077529,13005,0,1738206705,12995.55480872999,56.17656084000191,53413.24624032 2025-01-30,03:11:47.000,30,11077535,13045,0,1738206706,12995.54133611,56.14131518999784,53413.25322744001 2025-01-30,03:11:48.000,30,11077556,12685,0,1738206707,12995.527863489995,56.12016779999976,53413.28816304 2025-01-30,03:11:49.000,30,11077579,13005,0,1738206708,12995.51439086999,56.106069540001045,53413.26021456 2025-01-30,03:11:50.000,30,11077550,13005,0,1738206709,12995.51439086999,56.07787302000361,53413.25322744001 2025-01-30,03:11:51.000,30,11077562,12685,0,1738206710,12995.447027769995,56.07787302000361,53413.21829184 2025-01-30,03:11:52.000,30,11077532,13245,0,1738206711,12995.45376407999,56.049676499998895,53413.3091244 2025-01-30,03:11:53.000,30,11077536,12885,0,1738206712,12995.426818839995,56.02852911000082,53413.29515016 2025-01-30,03:11:54.000,30,11077505,12925,0,1738206713,12995.426818839995,56.00033259000338,53413.330085760004 2025-01-30,03:11:55.000,30,11077534,12925,0,1738206714,12995.42008253,55.922792160003155,53413.33707288 2025-01-30,03:11:56.000,30,11077481,12765,0,1738206715,12995.37966467,55.89459563999844,53413.3091244 2025-01-30,03:11:57.000,30,11077515,13005,0,1738206716,12995.3998736,55.83115347000421,53413.35803424 2025-01-30,03:11:58.000,30,11077526,12885,0,1738206717,12995.44029146,55.83115347000421,53413.378995600004 2025-01-30,03:11:59.000,30,11077538,12885,0,1738206718,12995.426818839995,55.81000607999886,53413.38598272 2025-01-30,03:12:00.000,30,11077485,13085,0,1738206719,12995.406609909995,55.76066217000334,53413.35803424 2025-01-30,03:12:01.000,30,11077509,13085,0,1738206720,12995.44029146,55.72541651999927,53413.351047120006 2025-01-30,03:12:02.000,30,11077502,13405,0,1738206721,12995.43355514999,55.71836738999991,53413.399956960006 2025-01-30,03:12:03.000,30,11077497,12725,0,1738206722,12995.48070932,55.66197434999776,53413.42790544 2025-01-30,03:12:04.000,30,11077553,13005,0,1738206723,12995.50091825,55.654925219998404,53413.399956960006 2025-01-30,03:12:05.000,30,11077551,12725,0,1738206724,12995.51439086999,55.640826959999686,53413.45585392 2025-01-30,03:12:06.000,30,11077528,12605,0,1738206725,12995.52112718,55.647876089999045,53413.44187968001 2025-01-30,03:12:07.000,30,11077514,12845,0,1738206726,12995.527863489995,55.61263044000225,53413.51175088001 2025-01-30,03:12:08.000,30,11077549,12685,0,1738206727,12995.57501765999,55.57738478999818,53413.46982816001 2025-01-30,03:12:09.000,30,11077501,12925,0,1738206728,12995.57501765999,55.52804088000266,53413.4838024 2025-01-30,03:12:10.000,30,11077518,12685,0,1738206729,12995.57501765999,55.506893490004586,53413.52572512 2025-01-30,03:12:11.000,30,11077548,13445,0,1738206730,12995.58175397,55.471647840000514,53413.497776640004 2025-01-30,03:12:12.000,30,11077520,12925,0,1738206731,12995.568281349995,55.457549580001796,53413.52572512 2025-01-30,03:12:13.000,30,11077500,12845,0,1738206732,12995.59522658999,55.43640219000372,53413.497776640004 2025-01-30,03:12:14.000,30,11077540,12885,0,1738206733,12995.61543551999,55.42935306000436,53413.58162208 2025-01-30,03:12:15.000,30,11077504,12885,0,1738206734,12995.62217183,55.42935306000436,53413.53271224 2025-01-30,03:12:16.000,30,11077515,12685,0,1738206735,12995.65585337999,55.457549580001796,53413.5536736 2025-01-30,03:12:17.000,30,11077569,13285,0,1738206736,12995.65585337999,55.47869696999987,53413.5536736 2025-01-30,03:12:18.000,30,11077558,13285,0,1738206737,12995.63564444999,55.471647840000514,53413.6235448 2025-01-30,03:12:19.000,30,11077550,12885,0,1738206738,12995.70300755,55.47869696999987,53413.60957056001 2025-01-30,03:12:20.000,30,11077620,12925,0,1738206739,12995.70300755,55.471647840000514,53413.58860920001 2025-01-30,03:12:21.000,30,11077580,13125,0,1738206740,12995.729952789996,55.47869696999987,53413.64450616 2025-01-30,03:12:22.000,30,11077629,13085,0,1738206741,12995.770370649996,55.471647840000514,53413.616557680005 2025-01-30,03:12:23.000,30,11077599,12925,0,1738206742,12995.756898029991,55.48574609999923,53413.60957056001 2025-01-30,03:12:24.000,30,11077520,12925,0,1738206743,12995.76363434,55.520991750003304,53413.65848040001 2025-01-30,03:12:25.000,30,11077536,12605,0,1738206744,12995.756898029991,55.5562374000001,53413.58860920001 2025-01-30,03:12:26.000,30,11077581,12845,0,1738206745,12995.783843270001,55.54213914000138,53413.6235448 2025-01-30,03:12:27.000,30,11077580,13005,0,1738206746,12995.783843270001,55.5562374000001,53413.567647840006 2025-01-30,03:12:28.000,30,11077588,13165,0,1738206747,12995.76363434,55.59148305000417,53413.665467520004 2025-01-30,03:12:29.000,30,11077538,12765,0,1738206748,12995.797315889991,55.57033565999882,53413.6235448 2025-01-30,03:12:30.000,30,11077546,12645,0,1738206749,12995.770370649996,55.61967957000161,53413.616557680005 2025-01-30,03:12:31.000,30,11077553,13205,0,1738206750,12995.750161719996,55.61967957000161,53413.60957056001 2025-01-30,03:12:32.000,30,11077562,12805,0,1738206751,12995.74342541,55.683121740003116,53413.59559632 2025-01-30,03:12:33.000,30,11077572,12685,0,1738206752,12995.770370649996,55.6690234800044,53413.65848040001 2025-01-30,03:12:34.000,30,11077541,12885,0,1738206753,12995.750161719996,55.66197434999776,53413.665467520004 2025-01-30,03:12:35.000,30,11077493,12965,0,1738206754,12995.72321648,55.71131826000055,53413.63751904001 2025-01-30,03:12:36.000,30,11077525,13045,0,1738206755,12995.72321648,55.746563910004625,53413.65149328 2025-01-30,03:12:37.000,30,11077494,13365,0,1738206756,12995.69627123999,55.73246564999863,53413.67245464 2025-01-30,03:12:38.000,30,11077570,12725,0,1738206757,12995.69627123999,55.79590782000014,53413.70040312 2025-01-30,03:12:39.000,30,11077534,12925,0,1738206758,12995.65585337999,55.83820260000357,53413.64450616 2025-01-30,03:12:40.000,30,11077575,13125,0,1738206759,12995.68279862,55.83820260000357,53413.63751904001 2025-01-30,03:12:41.000,30,11077584,13085,0,1738206760,12995.68279862,55.84525173000293,53413.65149328 2025-01-30,03:12:42.000,30,11077537,12885,0,1738206761,12995.669325999996,55.88754650999908,53413.67944176001 2025-01-30,03:12:43.000,30,11077584,12965,0,1738206762,12995.628908139995,55.84525173000293,53413.70040312 2025-01-30,03:12:44.000,30,11077622,13205,0,1738206763,12995.63564444999,55.873448250000365,53413.665467520004 2025-01-30,03:12:45.000,30,11077536,13205,0,1738206764,12995.628908139995,55.873448250000365,53413.65848040001 2025-01-30,03:12:46.000,30,11077496,13285,0,1738206765,12995.628908139995,55.866399120001006,53413.65848040001 2025-01-30,03:12:47.000,30,11077541,12965,0,1738206766,12995.62217183,55.88754650999908,53413.65848040001 2025-01-30,03:12:48.000,30,11077556,13245,0,1738206767,12995.6019629,55.9016447699978,53413.63751904001 2025-01-30,03:12:49.000,30,11077565,12725,0,1738206768,12995.56154504,55.88754650999908,53413.64450616 2025-01-30,03:12:50.000,30,11077524,12885,0,1738206769,12995.61543551999,55.880497379999724,53413.60258344 2025-01-30,03:12:51.000,30,11077534,12925,0,1738206770,12995.568281349995,55.85934999000165,53413.64450616 2025-01-30,03:12:52.000,30,11077570,12885,0,1738206771,12995.57501765999,55.866399120001006,53413.58860920001 2025-01-30,03:12:53.000,30,11077513,13085,0,1738206772,12995.507654559995,55.880497379999724,53413.60957056001 2025-01-30,03:12:54.000,30,11077549,12605,0,1738206773,12995.50091825,55.85934999000165,53413.60957056001 2025-01-30,03:12:55.000,30,11077560,12885,0,1738206774,12995.51439086999,55.85230086000229,53413.65848040001 2025-01-30,03:12:56.000,30,11077544,12965,0,1738206775,12995.49418193999,55.85230086000229,53413.63053192 2025-01-30,03:12:57.000,30,11077546,13045,0,1738206776,12995.49418193999,55.85230086000229,53413.686428880006 2025-01-30,03:12:58.000,30,11077544,13125,0,1738206777,12995.447027769995,55.8029569499995,53413.63751904001 2025-01-30,03:12:59.000,30,11077562,12725,0,1738206778,12995.426818839995,55.81000607999886,53413.616557680005 2025-01-30,03:13:00.000,30,11077548,12805,0,1738206779,12995.41334621999,55.83820260000357,53413.58860920001 2025-01-30,03:13:01.000,30,11077597,13085,0,1738206780,12995.39313728999,55.85230086000229,53413.64450616 2025-01-30,03:13:02.000,30,11077540,13125,0,1738206781,12995.35945574,55.85934999000165,53413.616557680005 2025-01-30,03:13:03.000,30,11077531,12765,0,1738206782,12995.33251049999,55.866399120001006,53413.63751904001 2025-01-30,03:13:04.000,30,11077580,13005,0,1738206783,12995.305565259994,55.85230086000229,53413.60957056001 2025-01-30,03:13:05.000,30,11077515,12965,0,1738206784,12995.285356329994,55.873448250000365,53413.63053192 2025-01-30,03:13:06.000,30,11077581,12965,0,1738206785,12995.224729539994,55.83115347000421,53413.57463496 2025-01-30,03:13:07.000,30,11077523,12725,0,1738206786,12995.197784299999,55.83115347000421,53413.63053192 2025-01-30,03:13:08.000,30,11077552,12965,0,1738206787,12995.204520609994,55.83820260000357,53413.60957056001 2025-01-30,03:13:09.000,30,11077540,13205,0,1738206788,12995.123684889993,55.83820260000357,53413.60258344 2025-01-30,03:13:10.000,30,11077550,12765,0,1738206789,12995.130421199989,55.866399120001006,53413.546686480004 2025-01-30,03:13:11.000,30,11077514,12725,0,1738206790,12995.090003339988,55.817055209998216,53413.58162208 2025-01-30,03:13:12.000,30,11077494,12845,0,1738206791,12995.110212269989,55.866399120001006,53413.57463496 2025-01-30,03:13:13.000,30,11077545,12645,0,1738206792,12995.090003339988,55.81000607999886,53413.53271224 2025-01-30,03:13:14.000,30,11077556,12725,0,1738206793,12995.049585479988,55.78885869000078,53413.56066072001 2025-01-30,03:13:15.000,30,11077531,12885,0,1738206794,12995.022640239993,55.82410434000485,53413.60258344 2025-01-30,03:13:16.000,30,11077552,12525,0,1738206795,12995.009167619988,55.8029569499995,53413.567647840006 2025-01-30,03:13:17.000,30,11077538,12565,0,1738206796,12994.988958690003,55.83820260000357,53413.59559632 2025-01-30,03:13:18.000,30,11077525,12965,0,1738206797,12994.935068209998,55.81000607999886,53413.567647840006 2025-01-30,03:13:19.000,30,11077530,12925,0,1738206798,12994.901386659993,55.78885869000078,53413.58162208 2025-01-30,03:13:20.000,30,11077525,12805,0,1738206799,12994.887914040002,55.746563910004625,53413.567647840006 2025-01-30,03:13:21.000,30,11077585,13045,0,1738206800,12994.854232489997,55.72541651999927,53413.58162208 2025-01-30,03:13:22.000,30,11077547,12925,0,1738206801,12994.786869390002,55.753613040003984,53413.546686480004 2025-01-30,03:13:23.000,30,11077537,13125,0,1738206802,12994.786869390002,55.72541651999927,53413.51175088001 2025-01-30,03:13:24.000,30,11077546,12845,0,1738206803,12994.793605699997,55.704269130001194,53413.53271224 2025-01-30,03:13:25.000,30,11077563,12605,0,1738206804,12994.706033670001,55.697220000001835,53413.53969936001 2025-01-30,03:13:26.000,30,11077579,12765,0,1738206805,12994.726242600002,55.67607261000376,53413.49078952001 2025-01-30,03:13:27.000,30,11077581,13125,0,1738206806,12994.719506289992,55.67607261000376,53413.5536736 2025-01-30,03:13:28.000,30,11077513,12925,0,1738206807,12994.652143189996,55.690170870002476,53413.49078952001 2025-01-30,03:13:29.000,30,11077516,12925,0,1738206808,12994.638670569992,55.647876089999045,53413.497776640004 2025-01-30,03:13:30.000,30,11077545,12925,0,1738206809,12994.584780090001,55.66197434999776,53413.45585392 2025-01-30,03:13:31.000,30,11077565,12925,0,1738206810,12994.584780090001,55.61263044000225,53413.49078952001 2025-01-30,03:13:32.000,30,11077574,12965,0,1738206811,12994.557834849991,55.57738478999818,53413.46284104 2025-01-30,03:13:33.000,30,11077557,12445,0,1738206812,12994.591516399996,55.58443392000481,53413.518738000006 2025-01-30,03:13:34.000,30,11077589,13005,0,1738206813,12994.578043779991,55.57738478999818,53413.49078952001 2025-01-30,03:13:35.000,30,11077533,12685,0,1738206814,12994.557834849991,55.57033565999882,53413.497776640004 2025-01-30,03:13:36.000,30,11077521,12925,0,1738206815,12994.571307469996,55.54918827000074,53413.448866800005 2025-01-30,03:13:37.000,30,11077519,12805,0,1738206816,12994.54436223,55.520991750003304,53413.45585392 2025-01-30,03:13:38.000,30,11077576,12725,0,1738206817,12994.497208059991,55.49279522999859,53413.39296984001 2025-01-30,03:13:39.000,30,11077571,12805,0,1738206818,12994.490471749996,55.464598710001155,53413.47681528 2025-01-30,03:13:40.000,30,11077528,13125,0,1738206819,12994.429844959996,55.464598710001155,53413.44187968001 2025-01-30,03:13:41.000,30,11077521,12885,0,1738206820,12994.43658126999,55.422303929997724,53413.448866800005 2025-01-30,03:13:42.000,30,11077550,12845,0,1738206821,12994.40289972,55.44345132000308,53413.44187968001 2025-01-30,03:13:43.000,30,11077536,13285,0,1738206822,12994.40289972,55.422303929997724,53413.4139312 2025-01-30,03:13:44.000,30,11077578,12925,0,1738206823,12994.40289972,55.38705828000093,53413.42091832001 2025-01-30,03:13:45.000,30,11077595,12965,0,1738206824,12994.38269079,55.37296002000221,53413.378995600004 2025-01-30,03:13:46.000,30,11077556,12885,0,1738206825,12994.34227293,55.35886176000349,53413.37200848001 2025-01-30,03:13:47.000,30,11077562,12965,0,1738206826,12994.33553661999,55.344763500004774,53413.40694408 2025-01-30,03:13:48.000,30,11077520,13365,0,1738206827,12994.322064,55.31656698000006,53413.40694408 2025-01-30,03:13:49.000,30,11077569,12925,0,1738206828,12994.349009239995,55.295419590001984,53413.36502136 2025-01-30,03:13:50.000,30,11077572,12845,0,1738206829,12994.322064,55.295419590001984,53413.378995600004 2025-01-30,03:13:51.000,30,11077571,13045,0,1738206830,12994.33553661999,55.3095178500007,53413.4139312 2025-01-30,03:13:52.000,30,11077538,12845,0,1738206831,12994.288382449995,55.288370460002625,53413.37200848001 2025-01-30,03:13:53.000,30,11077551,12965,0,1738206832,12994.288382449995,55.246075679999194,53413.330085760004 2025-01-30,03:13:54.000,30,11077529,13125,0,1738206833,12994.26143721,55.25312480999855,53413.35803424 2025-01-30,03:13:55.000,30,11077586,12965,0,1738206834,12994.247964589995,55.26017393999791,53413.36502136 2025-01-30,03:13:56.000,30,11077526,12965,0,1738206835,12994.227755659995,55.239026549999835,53413.30213728001 2025-01-30,03:13:57.000,30,11077565,13285,0,1738206836,12994.24122828,55.26017393999791,53413.378995600004 2025-01-30,03:13:58.000,30,11077543,12685,0,1738206837,12994.23449196999,55.26017393999791,53413.330085760004 2025-01-30,03:13:59.000,30,11077576,12885,0,1738206838,12994.20081042,55.26722307000455,53413.32309864001 2025-01-30,03:14:00.000,30,11077596,12805,0,1738206839,12994.20081042,55.281321330003266,53413.26021456 2025-01-30,03:14:01.000,30,11077603,12885,0,1738206840,12994.18060149,55.32361610999942,53413.281175920005 2025-01-30,03:14:02.000,30,11077518,12965,0,1738206841,12994.187337799995,55.33066523999878,53413.26021456 2025-01-30,03:14:03.000,30,11077553,12965,0,1738206842,12994.11323838999,55.3095178500007,53413.25322744001 2025-01-30,03:14:04.000,30,11077529,13125,0,1738206843,12994.1199747,55.31656698000006,53413.183356240006 2025-01-30,03:14:05.000,30,11077595,12925,0,1738206844,12994.167128869994,55.31656698000006,53413.22527896001 2025-01-30,03:14:06.000,30,11077567,12685,0,1738206845,12994.11323838999,55.36591089000285,53413.21829184 2025-01-30,03:14:07.000,30,11077570,12645,0,1738206846,12994.099765769999,55.36591089000285,53413.24624032 2025-01-30,03:14:08.000,30,11077547,13005,0,1738206847,12994.09302945999,55.36591089000285,53413.24624032 2025-01-30,03:14:09.000,30,11077594,12805,0,1738206848,12994.11323838999,55.37296002000221,53413.24624032 2025-01-30,03:14:10.000,30,11077619,12725,0,1738206849,12994.07282052999,55.39410741000029,53413.24624032 2025-01-30,03:14:11.000,30,11077578,12725,0,1738206850,12994.039138979999,55.37296002000221,53413.211304720004 2025-01-30,03:14:12.000,30,11077565,13045,0,1738206851,12994.059347909999,55.415254799998365,53413.13444640001 2025-01-30,03:14:13.000,30,11077570,12925,0,1738206852,12994.018930049999,55.43640219000372,53413.15540776001 2025-01-30,03:14:14.000,30,11077588,12805,0,1738206853,12994.005457429994,55.43640219000372,53413.183356240006 2025-01-30,03:14:15.000,30,11077562,12765,0,1738206854,12994.005457429994,55.422303929997724,53413.169382 2025-01-30,03:14:16.000,30,11077527,12765,0,1738206855,12993.971775879989,55.44345132000308,53413.169382 2025-01-30,03:14:17.000,30,11077603,13125,0,1738206856,12993.965039569994,55.471647840000514,53413.09252368 2025-01-30,03:14:18.000,30,11077517,12765,0,1738206857,12993.951566949989,55.48574609999923,53413.113485040005 2025-01-30,03:14:19.000,30,11077566,12965,0,1738206858,12993.924621709994,55.47869696999987,53413.13444640001 2025-01-30,03:14:20.000,30,11077532,12685,0,1738206859,12993.904412779993,55.506893490004586,53413.09252368 2025-01-30,03:14:21.000,30,11077525,12925,0,1738206860,12993.843785989993,55.506893490004586,53413.14143352 2025-01-30,03:14:22.000,30,11077570,13365,0,1738206861,12993.863994919993,55.53509001000202,53413.09252368 2025-01-30,03:14:23.000,30,11077540,13005,0,1738206862,12993.823577059993,55.54918827000074,53413.0995108 2025-01-30,03:14:24.000,30,11077540,12725,0,1738206863,12993.776422889998,55.58443392000481,53413.05060096 2025-01-30,03:14:25.000,30,11077568,12965,0,1738206864,12993.796631819998,55.59853218000353,53413.09252368 2025-01-30,03:14:26.000,30,11077510,12685,0,1738206865,12993.783159199993,55.59853218000353,53413.07156232 2025-01-30,03:14:27.000,30,11077563,12885,0,1738206866,12993.729268720002,55.640826959999686,53413.043613840004 2025-01-30,03:14:28.000,30,11077568,13365,0,1738206867,12993.695587169997,55.6690234800044,53413.07156232 2025-01-30,03:14:29.000,30,11077567,12685,0,1738206868,12993.702323479993,55.67607261000376,53413.064575200005 2025-01-30,03:14:30.000,30,11077548,13085,0,1738206869,12993.648433000002,55.683121740003116,53413.00867824001 2025-01-30,03:14:31.000,30,11077577,13045,0,1738206870,12993.594542519997,55.704269130001194,53413.00169112 2025-01-30,03:14:32.000,30,11077532,12765,0,1738206871,12993.614751449997,55.683121740003116,53413.00169112 2025-01-30,03:14:33.000,30,11077571,13005,0,1738206872,12993.594542519997,55.71836738999991,53412.994704000004 2025-01-30,03:14:34.000,30,11077544,13045,0,1738206873,12993.554124659997,55.73246564999863,53413.015665360006 2025-01-30,03:14:35.000,30,11077566,13245,0,1738206874,12993.520443109992,55.7677113000027,53413.03662672001 2025-01-30,03:14:36.000,30,11077526,12725,0,1738206875,12993.480025249992,55.77476043000206,53412.9597684 2025-01-30,03:14:37.000,30,11077548,12965,0,1738206876,12993.446343700001,55.78885869000078,53412.96675552001 2025-01-30,03:14:38.000,30,11077575,12885,0,1738206877,12993.385716910001,55.77476043000206,53413.00169112 2025-01-30,03:14:39.000,30,11077587,13285,0,1738206878,12993.338562739991,55.817055209998216,53412.98072976 2025-01-30,03:14:40.000,30,11077567,13405,0,1738206879,12993.311617499996,55.78180956000142,53412.96675552001 2025-01-30,03:14:41.000,30,11077568,12965,0,1738206880,12993.30488119,55.8029569499995,53412.994704000004 2025-01-30,03:14:42.000,30,11077566,12845,0,1738206881,12993.28467226,55.8029569499995,53412.95278128 2025-01-30,03:14:43.000,30,11077537,13085,0,1738206882,12993.23751808999,55.753613040003984,53412.945794160005 2025-01-30,03:14:44.000,30,11077548,12965,0,1738206883,12993.10279189,55.78180956000142,53412.91784568001 2025-01-30,03:14:45.000,30,11077536,12885,0,1738206884,12993.11626450999,55.73246564999863,53412.9248328 2025-01-30,03:14:46.000,30,11077568,12925,0,1738206885,12993.06237403,55.73951477999799,53412.90387144 2025-01-30,03:14:47.000,30,11077590,12925,0,1738206886,12993.048901409995,55.71836738999991,53412.84098736001 2025-01-30,03:14:48.000,30,11077526,12925,0,1738206887,12993.02195617,55.71836738999991,53412.875922960004 2025-01-30,03:14:49.000,30,11077531,12765,0,1738206888,12992.968065689995,55.71836738999991,53412.9248328 2025-01-30,03:14:50.000,30,11077590,12925,0,1738206889,12992.92091152,55.67607261000376,53412.86893584001 2025-01-30,03:14:51.000,30,11077548,12925,0,1738206890,12992.90070259,55.6690234800044,53412.88291008 2025-01-30,03:14:52.000,30,11077551,12725,0,1738206891,12992.89396627999,55.654925219998404,53412.88291008 2025-01-30,03:14:53.000,30,11077581,13125,0,1738206892,12992.867021039994,55.63377783000033,53412.875922960004 2025-01-30,03:14:54.000,30,11077558,12965,0,1738206893,12992.840075799999,55.56328652999946,53412.875922960004 2025-01-30,03:14:55.000,30,11077572,12605,0,1738206894,12992.826603179994,55.56328652999946,53412.86893584001 2025-01-30,03:14:56.000,30,11077531,12805,0,1738206895,12992.806394249994,55.53509001000202,53412.88291008 2025-01-30,03:14:57.000,30,11077581,12965,0,1738206896,12992.813130559989,55.506893490004586,53412.875922960004 2025-01-30,03:14:58.000,30,11077573,12765,0,1738206897,12992.772712699989,55.49984435999795,53412.875922960004 2025-01-30,03:14:59.000,30,11077542,12725,0,1738206898,12992.739031149998,55.471647840000514,53412.86893584001 2025-01-30,03:15:00.000,30,11077571,12645,0,1738206899,12992.752503769989,55.42935306000436,53412.875922960004 2025-01-30,03:15:01.000,30,11077561,12965,0,1738206900,12992.698613289998,55.408205669999006,53412.81303888 2025-01-30,03:15:02.000,30,11077529,12965,0,1738206901,12992.698613289998,55.35181263000413,53412.79207752 2025-01-30,03:15:03.000,30,11077553,12765,0,1738206902,12992.698613289998,55.32361610999942,53412.81303888 2025-01-30,03:15:04.000,30,11077553,12765,0,1738206903,12992.678404359998,55.295419590001984,53412.82002600001 2025-01-30,03:15:05.000,30,11077545,12725,0,1738206904,12992.644722809993,55.26017393999791,53412.827013120004 2025-01-30,03:15:06.000,30,11077556,12685,0,1738206905,12992.651459119988,55.231977420000476,53412.82002600001 2025-01-30,03:15:07.000,30,11077571,12845,0,1738206906,12992.637986499998,55.20378090000304,53412.7850904 2025-01-30,03:15:08.000,30,11077553,12605,0,1738206907,12992.624513879993,55.22492829000112,53412.81303888 2025-01-30,03:15:09.000,30,11077549,13125,0,1738206908,12992.577359709998,55.17558437999833,53412.79207752 2025-01-30,03:15:10.000,30,11077560,12885,0,1738206909,12992.644722809993,55.16853524999897,53412.778103280005 2025-01-30,03:15:11.000,30,11077556,12885,0,1738206910,12992.631250189988,55.15443699000025,53412.7850904 2025-01-30,03:15:12.000,30,11077558,13045,0,1738206911,12992.611041259988,55.14033873000153,53412.73618056 2025-01-30,03:15:13.000,30,11077591,12885,0,1738206912,12992.570623399988,55.13328960000217,53412.79207752 2025-01-30,03:15:14.000,30,11077571,13245,0,1738206913,12992.597568639998,55.105093080004735,53412.79207752 2025-01-30,03:15:15.000,30,11077591,13125,0,1738206914,12992.584096019993,55.055749170001945,53412.75015480001 2025-01-30,03:15:16.000,30,11077528,12605,0,1738206915,12992.624513879993,55.07689656000002,53412.76412904 2025-01-30,03:15:17.000,30,11077565,12965,0,1738206916,12992.597568639998,55.105093080004735,53412.79207752 2025-01-30,03:15:18.000,30,11077544,12685,0,1738206917,12992.590832329988,55.08394568999938,53412.73618056 2025-01-30,03:15:19.000,30,11077525,12965,0,1738206918,12992.543678159993,55.069847430000664,53412.75015480001 2025-01-30,03:15:20.000,30,11077538,13085,0,1738206919,12992.536941849998,55.055749170001945,53412.73618056 2025-01-30,03:15:21.000,30,11077511,12685,0,1738206920,12992.516732919998,55.07689656000002,53412.75015480001 2025-01-30,03:15:22.000,30,11077539,12805,0,1738206921,12992.516732919998,55.08394568999938,53412.76412904 2025-01-30,03:15:23.000,30,11077537,12965,0,1738206922,12992.496523989998,55.07689656000002,53412.75714192 2025-01-30,03:15:24.000,30,11077565,13285,0,1738206923,12992.503260299993,55.048700040002586,53412.74316768 2025-01-30,03:15:25.000,30,11077566,12925,0,1738206924,12992.476315059997,55.062798300001305,53412.729193440005 2025-01-30,03:15:26.000,30,11077571,12765,0,1738206925,12992.449369820002,55.069847430000664,53412.74316768 2025-01-30,03:15:27.000,30,11077522,12725,0,1738206926,12992.429160890002,55.07689656000002,53412.74316768 2025-01-30,03:15:28.000,30,11077543,12645,0,1738206927,12992.388743030002,55.0980439499981,53412.70124496001 2025-01-30,03:15:29.000,30,11077534,13045,0,1738206928,12992.355061479997,55.062798300001305,53412.74316768 2025-01-30,03:15:30.000,30,11077552,12805,0,1738206929,12992.328116240002,55.062798300001305,53412.73618056 2025-01-30,03:15:31.000,30,11077560,12765,0,1738206930,12992.274225759997,55.105093080004735,53412.680283600006 2025-01-30,03:15:32.000,30,11077526,12965,0,1738206931,12992.227071590001,55.09099481999874,53412.708232080004 2025-01-30,03:15:33.000,30,11077527,12885,0,1738206932,12992.220335279992,55.0980439499981,53412.729193440005 2025-01-30,03:15:34.000,30,11077542,12965,0,1738206933,12992.186653730001,55.112142210004095,53412.72220632001 2025-01-30,03:15:35.000,30,11077530,12765,0,1738206934,12992.119290629991,55.112142210004095,53412.70124496001 2025-01-30,03:15:36.000,30,11077523,12765,0,1738206935,12992.078872769991,55.105093080004735,53412.62438664 2025-01-30,03:15:37.000,30,11077551,13045,0,1738206936,12992.072136459996,55.112142210004095,53412.67329648001 2025-01-30,03:15:38.000,30,11077527,12845,0,1738206937,12992.03845490999,55.12624047000281,53412.659322240004 2025-01-30,03:15:39.000,30,11077546,12725,0,1738206938,12991.99803704999,55.12624047000281,53412.561502560005 2025-01-30,03:15:40.000,30,11077512,12925,0,1738206939,12991.950882879995,55.12624047000281,53412.63137376001 2025-01-30,03:15:41.000,30,11077547,12805,0,1738206940,12991.890256089995,55.14033873000153,53412.610412400005 2025-01-30,03:15:42.000,30,11077559,13045,0,1738206941,12991.81615667999,55.14033873000153,53412.55451544001 2025-01-30,03:15:43.000,30,11077562,13085,0,1738206942,12991.81615667999,55.13328960000217,53412.540541200004 2025-01-30,03:15:44.000,30,11077511,13085,0,1738206943,12991.77573881999,55.119191340003454,53412.561502560005 2025-01-30,03:15:45.000,30,11077550,13165,0,1738206944,12991.74205727,55.09099481999874,53412.48464424001 2025-01-30,03:15:46.000,30,11077568,13125,0,1738206945,12991.728584649994,55.055749170001945,53412.51957984 2025-01-30,03:15:47.000,30,11077548,13125,0,1738206946,12991.708375719994,55.04165091000323,53412.512592720006 2025-01-30,03:15:48.000,30,11077481,13005,0,1738206947,12991.708375719994,55.020503519997874,53412.49861848 2025-01-30,03:15:49.000,30,11077557,12925,0,1738206948,12991.67469416999,54.99230700000044,53412.45669576 2025-01-30,03:15:50.000,30,11077542,12565,0,1738206949,12991.667957859994,54.92181569999957,53412.48464424001 2025-01-30,03:15:51.000,30,11077524,13165,0,1738206950,12991.607331069994,54.8654226600047,53412.44970864 2025-01-30,03:15:52.000,30,11077535,12845,0,1738206951,12991.600594759999,54.80198049000319,53412.42176016 2025-01-30,03:15:53.000,30,11077537,12965,0,1738206952,12991.566913209994,54.780833099997835,53412.36586320001 2025-01-30,03:15:54.000,30,11077528,12885,0,1738206953,12991.580385829999,54.74558745000104,53412.4007988 2025-01-30,03:15:55.000,30,11077544,12965,0,1738206954,12991.61406737999,54.68214527999953,53412.37983744 2025-01-30,03:15:56.000,30,11077518,13085,0,1738206955,12991.580385829999,54.62575224000466,53412.37983744 2025-01-30,03:15:57.000,30,11077549,12885,0,1738206956,12991.560176899999,54.55526094000379,53412.31695336001 2025-01-30,03:15:58.000,30,11077508,12805,0,1738206957,12991.566913209994,54.505917030001,53412.41477304001 2025-01-30,03:15:59.000,30,11077545,12845,0,1738206958,12991.580385829999,54.49886790000164,53412.35887608 2025-01-30,03:16:00.000,30,11077521,12805,0,1738206959,12991.526495349994,54.470671380004205,53412.37285032 2025-01-30,03:16:01.000,30,11077528,12765,0,1738206960,12991.546704279994,54.4072292100027,53412.37983744 2025-01-30,03:16:02.000,30,11077490,12885,0,1738206961,12991.546704279994,54.435425730000134,53412.3309276 2025-01-30,03:16:03.000,30,11077491,12765,0,1738206962,12991.553440589989,54.435425730000134,53412.31695336001 2025-01-30,03:16:04.000,30,11077521,13125,0,1738206963,12991.580385829999,54.45657311999821,53412.26804352001 2025-01-30,03:16:05.000,30,11077545,13365,0,1738206964,12991.573649519989,54.45657311999821,53412.275030640005 2025-01-30,03:16:06.000,30,11077487,12765,0,1738206965,12991.573649519989,54.470671380004205,53412.2610564 2025-01-30,03:16:07.000,30,11077533,13125,0,1738206966,12991.587122139994,54.44247485999949,53412.23310792 2025-01-30,03:16:08.000,30,11077548,12805,0,1738206967,12991.580385829999,54.44952398999885,53412.2610564 2025-01-30,03:16:09.000,30,11077507,12845,0,1738206968,12991.600594759999,54.45657311999821,53412.24708216001 2025-01-30,03:16:10.000,30,11077473,12845,0,1738206969,12991.63427630999,54.435425730000134,53412.21913368001 2025-01-30,03:16:11.000,30,11077463,12805,0,1738206970,12991.661221549999,54.463622250004846,53412.21214656 2025-01-30,03:16:12.000,30,11077567,13285,0,1738206971,12991.68143048,54.428376600000774,53412.14926248001 2025-01-30,03:16:13.000,30,11077517,12965,0,1738206972,12991.68143048,54.44247485999949,53412.177210960006 2025-01-30,03:16:14.000,30,11077519,12885,0,1738206973,12991.688166789994,54.428376600000774,53412.17022384001 2025-01-30,03:16:15.000,30,11077505,12925,0,1738206974,12991.69490309999,54.428376600000774,53412.14227536 2025-01-30,03:16:16.000,30,11077560,12925,0,1738206975,12991.728584649994,54.4072292100027,53412.13528824 2025-01-30,03:16:17.000,30,11077523,12765,0,1738206976,12991.77573881999,54.40018008000334,53412.16323672 2025-01-30,03:16:18.000,30,11077575,12925,0,1738206977,12991.7622662,54.38608182000462,53412.107339760005 2025-01-30,03:16:19.000,30,11077505,12885,0,1738206978,12991.7622662,54.379032689997985,53412.11432688 2025-01-30,03:16:20.000,30,11077567,12885,0,1738206979,12991.81615667999,54.35788529999991,53412.107339760005 2025-01-30,03:16:21.000,30,11077533,12605,0,1738206980,12991.84310192,54.40018008000334,53412.0863784 2025-01-30,03:16:22.000,30,11077544,12885,0,1738206981,12991.85657453999,54.39313095000398,53412.121313999996 2025-01-30,03:16:23.000,30,11077482,13125,0,1738206982,12991.870047159995,54.364934429999266,53412.14227536 2025-01-30,03:16:24.000,30,11077534,12845,0,1738206983,12991.890256089995,54.364934429999266,53412.0863784 2025-01-30,03:16:25.000,30,11077536,12685,0,1738206984,12991.88351978,54.34378704000119,53412.107339760005 2025-01-30,03:16:26.000,30,11077543,13205,0,1738206985,12991.890256089995,54.33673791000183,53412.058429920005 2025-01-30,03:16:27.000,30,11077527,13245,0,1738206986,12991.94414657,54.31559052000375,53412.0863784 2025-01-30,03:16:28.000,30,11077542,13125,0,1738206987,12991.97782811999,54.32263965000311,53412.07240416 2025-01-30,03:16:29.000,30,11077501,12845,0,1738206988,12991.95761918999,54.35083617000055,53412.058429920005 2025-01-30,03:16:30.000,30,11077505,12765,0,1738206989,12991.97782811999,54.35788529999991,53412.0165072 2025-01-30,03:16:31.000,30,11077538,13165,0,1738206990,12992.00477336,54.32263965000311,53412.07939128001 2025-01-30,03:16:32.000,30,11077534,13045,0,1738206991,12992.031718599996,54.34378704000119,53412.058429920005 2025-01-30,03:16:33.000,30,11077531,12925,0,1738206992,12992.02498229,54.34378704000119,53412.0165072 2025-01-30,03:16:34.000,30,11077542,13205,0,1738206993,12992.03845490999,54.34378704000119,53411.96061024001 2025-01-30,03:16:35.000,30,11077497,12885,0,1738206994,12992.078872769991,54.32968878000247,53412.00253296001 2025-01-30,03:16:36.000,30,11077509,12765,0,1738206995,12992.119290629991,54.364934429999266,53411.97458448 2025-01-30,03:16:37.000,30,11077515,12805,0,1738206996,12992.146235870001,54.35788529999991,53411.91868752 2025-01-30,03:16:38.000,30,11077503,13125,0,1738206997,12992.186653730001,54.35083617000055,53411.988558720004 2025-01-30,03:16:39.000,30,11077522,13165,0,1738206998,12992.220335279992,54.35788529999991,53412.00253296001 2025-01-30,03:16:40.000,30,11077519,12765,0,1738206999,12992.233807899996,54.32263965000311,53411.953623119996 2025-01-30,03:16:41.000,30,11077532,12725,0,1738207000,12992.247280520001,54.30854139000439,53412.00253296001 2025-01-30,03:16:42.000,30,11077498,12525,0,1738207001,12992.280962069992,54.30854139000439,53411.988558720004 2025-01-30,03:16:43.000,30,11077588,13205,0,1738207002,12992.341588859992,54.30854139000439,53411.92567464 2025-01-30,03:16:44.000,30,11077498,13125,0,1738207003,12992.341588859992,54.2944431299984,53411.92567464 2025-01-30,03:16:45.000,30,11077525,12685,0,1738207004,12992.415688269997,54.27329574000032,53411.96759736 2025-01-30,03:16:46.000,30,11077550,12965,0,1738207005,12992.422424579992,54.27329574000032,53411.97458448 2025-01-30,03:16:47.000,30,11077562,13205,0,1738207006,12992.449369820002,54.2591974800016,53411.93266176001 2025-01-30,03:16:48.000,30,11077503,12685,0,1738207007,12992.483051369993,54.252148350002244,53411.89772616 2025-01-30,03:16:49.000,30,11077495,13045,0,1738207008,12992.516732919998,54.22395183000481,53411.92567464 2025-01-30,03:16:50.000,30,11077521,12605,0,1738207009,12992.503260299993,54.22395183000481,53411.96061024001 2025-01-30,03:16:51.000,30,11077500,13165,0,1738207010,12992.516732919998,54.21690269999817,53411.92567464 2025-01-30,03:16:52.000,30,11077506,12805,0,1738207011,12992.563887089993,54.23100096000417,53411.91868752 2025-01-30,03:16:53.000,30,11077520,12965,0,1738207012,12992.611041259988,54.252148350002244,53411.89772616 2025-01-30,03:16:54.000,30,11077486,13125,0,1738207013,12992.597568639998,54.252148350002244,53411.92567464 2025-01-30,03:16:55.000,30,11077532,13045,0,1738207014,12992.644722809993,54.28034486999968,53411.91170040001 2025-01-30,03:16:56.000,30,11077506,13245,0,1738207015,12992.685140669993,54.2944431299984,53411.8767648 2025-01-30,03:16:57.000,30,11077508,12725,0,1738207016,12992.752503769989,54.2944431299984,53411.86279056001 2025-01-30,03:16:58.000,30,11077525,12965,0,1738207017,12992.786185319994,54.32968878000247,53411.8767648 2025-01-30,03:16:59.000,30,11077509,12885,0,1738207018,12992.792921629989,54.40018008000334,53411.91170040001 2025-01-30,03:17:00.000,30,11077540,12765,0,1738207019,12992.846812109994,54.414278340002056,53411.890739040005 2025-01-30,03:17:01.000,30,11077493,12765,0,1738207020,12992.92091152,54.435425730000134,53411.92567464 2025-01-30,03:17:02.000,30,11077546,12605,0,1738207021,12992.96132938,54.48476964000292,53411.92567464 2025-01-30,03:17:03.000,30,11077512,12845,0,1738207022,12993.028692479995,54.505917030001,53411.91868752 2025-01-30,03:17:04.000,30,11077553,12925,0,1738207023,12993.10279189,54.5411626799978,53411.86977768 2025-01-30,03:17:05.000,30,11077512,13005,0,1738207024,12993.12300082,54.56231007000315,53411.91868752 2025-01-30,03:17:06.000,30,11077515,12925,0,1738207025,12993.19710022999,54.597555719999946,53411.91170040001 2025-01-30,03:17:07.000,30,11077518,13085,0,1738207026,12993.250990709996,54.653948760002095,53411.90471328 2025-01-30,03:17:08.000,30,11077528,12645,0,1738207027,12993.23751808999,54.660997890001454,53411.890739040005 2025-01-30,03:17:09.000,30,11077529,13045,0,1738207028,12993.311617499996,54.74558745000104,53411.91868752 2025-01-30,03:17:10.000,30,11077493,12725,0,1738207029,12993.358771669991,54.773783969998476,53411.96061024001 2025-01-30,03:17:11.000,30,11077521,13045,0,1738207030,12993.419398459991,54.79493136000383,53411.96759736 2025-01-30,03:17:12.000,30,11077553,13165,0,1738207031,12993.466552630001,54.8654226600047,53411.946636 2025-01-30,03:17:13.000,30,11077558,12965,0,1738207032,12993.453080009996,54.91476657000021,53411.953623119996 2025-01-30,03:17:14.000,30,11077516,12925,0,1738207033,12993.513706799997,54.95706135000364,53411.96759736 2025-01-30,03:17:15.000,30,11077535,12845,0,1738207034,12993.547388350002,54.999356129999796,53411.96759736 2025-01-30,03:17:16.000,30,11077575,13125,0,1738207035,12993.581069899992,55.062798300001305,53411.98157160001 2025-01-30,03:17:17.000,30,11077581,12965,0,1738207036,12993.621487759992,55.04165091000323,53411.98157160001 2025-01-30,03:17:18.000,30,11077560,13045,0,1738207037,12993.621487759992,55.105093080004735,53412.0165072 2025-01-30,03:17:19.000,30,11077539,12885,0,1738207038,12993.675378239997,55.14738786000089,53411.98157160001 2025-01-30,03:17:20.000,30,11077526,12845,0,1738207039,12993.702323479993,55.182633509997686,53412.05144280001 2025-01-30,03:17:21.000,30,11077583,13005,0,1738207040,12993.729268720002,55.231977420000476,53412.02349432 2025-01-30,03:17:22.000,30,11077554,12965,0,1738207041,12993.769686580003,55.295419590001984,53412.07939128001 2025-01-30,03:17:23.000,30,11077534,12885,0,1738207042,12993.803368129993,55.33066523999878,53412.07939128001 2025-01-30,03:17:24.000,30,11077599,12805,0,1738207043,12993.843785989993,55.35181263000413,53412.03048144001 2025-01-30,03:17:25.000,30,11077597,12685,0,1738207044,12993.897676469998,55.408205669999006,53412.04445568 2025-01-30,03:17:26.000,30,11077510,12805,0,1738207045,12993.911149089989,55.42935306000436,53411.97458448 2025-01-30,03:17:27.000,30,11077606,12805,0,1738207046,12993.991984809989,55.47869696999987,53412.03746856 2025-01-30,03:17:28.000,30,11077545,12925,0,1738207047,12994.059347909999,55.53509001000202,53412.07240416 2025-01-30,03:17:29.000,30,11077546,13005,0,1738207048,12994.079556839999,55.54213914000138,53412.07240416 2025-01-30,03:17:30.000,30,11077535,12885,0,1738207049,12994.146919939994,55.54918827000074,53412.11432688 2025-01-30,03:17:31.000,30,11077548,12965,0,1738207050,12994.167128869994,55.53509001000202,53412.07240416 2025-01-30,03:17:32.000,30,11077551,12805,0,1738207051,12994.227755659995,55.63377783000033,53412.0863784 2025-01-30,03:17:33.000,30,11077558,12765,0,1738207052,12994.268173519995,55.61967957000161,53412.121313999996 2025-01-30,03:17:34.000,30,11077537,12885,0,1738207053,12994.308591379995,55.640826959999686,53412.12830112001 2025-01-30,03:17:35.000,30,11077564,13085,0,1738207054,12994.328800309995,55.683121740003116,53412.16323672 2025-01-30,03:17:36.000,30,11077561,13045,0,1738207055,12994.369218169995,55.73246564999863,53412.18419808 2025-01-30,03:17:37.000,30,11077589,12885,0,1738207056,12994.43658126999,55.71131826000055,53412.13528824 2025-01-30,03:17:38.000,30,11077554,12765,0,1738207057,12994.42310865,55.753613040003984,53412.156249600004 2025-01-30,03:17:39.000,30,11077510,12805,0,1738207058,12994.490471749996,55.73951477999799,53412.23310792 2025-01-30,03:17:40.000,30,11077530,12925,0,1738207059,12994.470262819996,55.753613040003984,53412.226120800005 2025-01-30,03:17:41.000,30,11077576,12845,0,1738207060,12994.5241533,55.78180956000142,53412.1911852 2025-01-30,03:17:42.000,30,11077545,12885,0,1738207061,12994.578043779991,55.81000607999886,53412.20515944 2025-01-30,03:17:43.000,30,11077538,13005,0,1738207062,12994.578043779991,55.79590782000014,53412.24708216001 2025-01-30,03:17:44.000,30,11077574,12965,0,1738207063,12994.598252709991,55.78885869000078,53412.26804352001 2025-01-30,03:17:45.000,30,11077523,12725,0,1738207064,12994.645406880001,55.82410434000485,53412.24009504 2025-01-30,03:17:46.000,30,11077568,12725,0,1738207065,12994.679088429992,55.83820260000357,53412.2610564 2025-01-30,03:17:47.000,30,11077564,13165,0,1738207066,12994.679088429992,55.84525173000293,53412.26804352001 2025-01-30,03:17:48.000,30,11077488,12965,0,1738207067,12994.746451530002,55.83820260000357,53412.289004879996 2025-01-30,03:17:49.000,30,11077472,13085,0,1738207068,12994.793605699997,55.85230086000229,53412.29599200001 2025-01-30,03:17:50.000,30,11077555,12925,0,1738207069,12994.834023559997,55.85934999000165,53412.30996624 2025-01-30,03:17:51.000,30,11077541,12605,0,1738207070,12994.860968799992,55.88754650999908,53412.42176016 2025-01-30,03:17:52.000,30,11077570,12725,0,1738207071,12994.908122970002,55.873448250000365,53412.35887608 2025-01-30,03:17:53.000,30,11077520,12765,0,1738207072,12994.901386659993,55.880497379999724,53412.38682456001 2025-01-30,03:17:54.000,30,11077545,13045,0,1738207073,12994.941804519993,55.88754650999908,53412.35887608 2025-01-30,03:17:55.000,30,11077532,12925,0,1738207074,12994.995694999998,55.929841290002514,53412.41477304001 2025-01-30,03:17:56.000,30,11077483,12685,0,1738207075,12995.009167619988,55.922792160003155,53412.4007988 2025-01-30,03:17:57.000,30,11077533,12885,0,1738207076,12995.049585479988,55.93689042000187,53412.40778592 2025-01-30,03:17:58.000,30,11077584,12965,0,1738207077,12995.103475959993,55.94393955000123,53412.47067 2025-01-30,03:17:59.000,30,11077552,12845,0,1738207078,12995.184311679994,55.95803780999995,53412.53355408001 2025-01-30,03:18:00.000,30,11077537,13125,0,1738207079,12995.164102749994,56.0144308500021,53412.49861848 2025-01-30,03:18:01.000,30,11077525,13125,0,1738207080,12995.170839059989,55.96508693999931,53412.47765712 2025-01-30,03:18:02.000,30,11077568,12965,0,1738207081,12995.217993229999,56.02852911000082,53412.561502560005 2025-01-30,03:18:03.000,30,11077508,13485,0,1738207082,12995.27188370999,56.02147998000146,53412.512592720006 2025-01-30,03:18:04.000,30,11077550,12965,0,1738207083,12995.278620019999,56.056725629998255,53412.56848968 2025-01-30,03:18:05.000,30,11077538,13165,0,1738207084,12995.298828949999,56.0144308500021,53412.56848968 2025-01-30,03:18:06.000,30,11077527,12885,0,1738207085,12995.33924681,56.07082389000425,53412.58945104 2025-01-30,03:18:07.000,30,11077540,12965,0,1738207086,12995.325774189994,56.091971280002326,53412.58246392001 2025-01-30,03:18:08.000,30,11077563,13045,0,1738207087,12995.366192049994,56.113118670000404,53412.680283600006 2025-01-30,03:18:09.000,30,11077564,12845,0,1738207088,12995.33924681,56.113118670000404,53412.62438664 2025-01-30,03:18:10.000,30,11077544,12685,0,1738207089,12995.366192049994,56.113118670000404,53412.61739952 2025-01-30,03:18:11.000,30,11077576,13125,0,1738207090,12995.39313728999,56.091971280002326,53412.63836088 2025-01-30,03:18:12.000,30,11077587,12965,0,1738207091,12995.41334621999,56.12721692999912,53412.67329648001 2025-01-30,03:18:13.000,30,11077597,13125,0,1738207092,12995.3998736,56.148364320004475,53412.69425784 2025-01-30,03:18:14.000,30,11077578,12725,0,1738207093,12995.44029146,56.12721692999912,53412.74316768 2025-01-30,03:18:15.000,30,11077553,13205,0,1738207094,12995.43355514999,56.148364320004475,53412.7152192 2025-01-30,03:18:16.000,30,11077541,13285,0,1738207095,12995.48070932,56.155413450003834,53412.69425784 2025-01-30,03:18:17.000,30,11077513,12765,0,1738207096,12995.51439086999,56.13426605999848,53412.79207752 2025-01-30,03:18:18.000,30,11077572,12965,0,1738207097,12995.527863489995,56.12721692999912,53412.778103280005 2025-01-30,03:18:19.000,30,11077601,13005,0,1738207098,12995.55480872999,56.16951171000255,53412.75714192 2025-01-30,03:18:20.000,30,11077523,13165,0,1738207099,12995.568281349995,56.155413450003834,53412.69425784 2025-01-30,03:18:21.000,30,11077551,12725,0,1738207100,12995.58175397,56.14131518999784,53412.79906464001 2025-01-30,03:18:22.000,30,11077524,13045,0,1738207101,12995.608699209995,56.162462580003194,53412.80605176 2025-01-30,03:18:23.000,30,11077578,12925,0,1738207102,12995.588490279995,56.155413450003834,53412.79906464001 2025-01-30,03:18:24.000,30,11077571,12805,0,1738207103,12995.628908139995,56.16951171000255,53412.81303888 2025-01-30,03:18:25.000,30,11077574,13205,0,1738207104,12995.64238076,56.19770822999999,53412.84098736001 2025-01-30,03:18:26.000,30,11077581,12765,0,1738207105,12995.63564444999,56.24000301000342,53412.86893584001 2025-01-30,03:18:27.000,30,11077566,12845,0,1738207106,12995.66258969,56.23295388000406,53412.93181992 2025-01-30,03:18:28.000,30,11077534,12805,0,1738207107,12995.689534929996,56.24705214000278,53412.86194872 2025-01-30,03:18:29.000,30,11077532,12645,0,1738207108,12995.74342541,56.24000301000342,53412.90387144 2025-01-30,03:18:30.000,30,11077556,12645,0,1738207109,12995.74342541,56.275248660000216,53412.88989720001 2025-01-30,03:18:31.000,30,11077534,12925,0,1738207110,12995.74342541,56.289346919998934,53412.86194872 2025-01-30,03:18:32.000,30,11077592,13005,0,1738207111,12995.74342541,56.30344517999765,53412.91784568001 2025-01-30,03:18:33.000,30,11077562,12885,0,1738207112,12995.729952789996,56.30344517999765,53412.88989720001 2025-01-30,03:18:34.000,30,11077534,12845,0,1738207113,12995.750161719996,56.31754344000365,53412.88291008 2025-01-30,03:18:35.000,30,11077564,12805,0,1738207114,12995.790579579996,56.331641700002365,53412.945794160005 2025-01-30,03:18:36.000,30,11077573,13005,0,1738207115,12995.750161719996,56.36688734999916,53412.95278128 2025-01-30,03:18:37.000,30,11077573,12765,0,1738207116,12995.797315889991,56.35278909000044,53412.98771688001 2025-01-30,03:18:38.000,30,11077543,13045,0,1738207117,12995.804052200001,56.36688734999916,53412.96675552001 2025-01-30,03:18:39.000,30,11077536,13045,0,1738207118,12995.783843270001,56.38098560999788,53413.00169112 2025-01-30,03:18:40.000,30,11077512,13285,0,1738207119,12995.817524819991,56.3598382199998,53412.98072976 2025-01-30,03:18:41.000,30,11077604,13285,0,1738207120,12995.824261130001,56.38098560999788,53412.98072976 2025-01-30,03:18:42.000,30,11077552,12925,0,1738207121,12995.844470060001,56.42328039000131,53412.994704000004 2025-01-30,03:18:43.000,30,11077561,12725,0,1738207122,12995.851206369996,56.43737865000003,53412.98072976 2025-01-30,03:18:44.000,30,11077583,12925,0,1738207123,12995.844470060001,56.451476909998746,53412.95278128 2025-01-30,03:18:45.000,30,11077583,13085,0,1738207124,12995.837733749991,56.458526039998105,53413.02265248 2025-01-30,03:18:46.000,30,11077506,12765,0,1738207125,12995.878151609992,56.451476909998746,53412.98771688001 2025-01-30,03:18:47.000,30,11077547,13005,0,1738207126,12995.871415299996,56.4726243000041,53412.96675552001 2025-01-30,03:18:48.000,30,11077554,12805,0,1738207127,12995.878151609992,56.451476909998746,53413.00867824001 2025-01-30,03:18:49.000,30,11077562,13125,0,1738207128,12995.898360539992,56.46557517000474,53413.00169112 2025-01-30,03:18:50.000,30,11077522,12925,0,1738207129,12995.857942679992,56.46557517000474,53413.015665360006 2025-01-30,03:18:51.000,30,11077536,12685,0,1738207130,12995.884887920001,56.500820820001536,53412.98771688001 2025-01-30,03:18:52.000,30,11077523,12765,0,1738207131,12995.911833159997,56.46557517000474,53413.015665360006 2025-01-30,03:18:53.000,30,11077572,12765,0,1738207132,12995.925305780002,56.43032952000067,53412.994704000004 2025-01-30,03:18:54.000,30,11077571,12845,0,1738207133,12995.905096850001,56.451476909998746,53412.994704000004 2025-01-30,03:18:55.000,30,11077527,12885,0,1738207134,12995.945514710002,56.41623126000195,53413.0296396 2025-01-30,03:18:56.000,30,11077581,12765,0,1738207135,12995.918569469992,56.458526039998105,53413.043613840004 2025-01-30,03:18:57.000,30,11077565,12925,0,1738207136,12995.945514710002,56.44442777999939,53413.05758808001 2025-01-30,03:18:58.000,30,11077493,12605,0,1738207137,12995.898360539992,56.42328039000131,53413.08553656001 2025-01-30,03:18:59.000,30,11077522,12645,0,1738207138,12995.932042089997,56.43032952000067,53413.07156232 2025-01-30,03:19:00.000,30,11077597,13085,0,1738207139,12995.932042089997,56.451476909998746,53413.12047216 2025-01-30,03:19:01.000,30,11077542,12965,0,1738207140,12995.979196259992,56.43032952000067,53413.12745928 2025-01-30,03:19:02.000,30,11077557,13245,0,1738207141,12995.952251019997,56.43737865000003,53413.08553656001 2025-01-30,03:19:03.000,30,11077588,12845,0,1738207142,12995.972459949997,56.43032952000067,53413.10649792001 2025-01-30,03:19:04.000,30,11077500,13165,0,1738207143,12995.945514710002,56.42328039000131,53413.113485040005 2025-01-30,03:19:05.000,30,11077574,12965,0,1738207144,12995.965723640002,56.4726243000041,53413.12745928 2025-01-30,03:19:06.000,30,11077577,12845,0,1738207145,12995.952251019997,56.458526039998105,53413.08553656001 2025-01-30,03:19:07.000,30,11077571,12645,0,1738207146,12995.938778399992,56.49377169000218,53413.07854944 2025-01-30,03:19:08.000,30,11077513,13125,0,1738207147,12995.952251019997,56.500820820001536,53413.09252368 2025-01-30,03:19:09.000,30,11077548,13045,0,1738207148,12995.932042089997,56.49377169000218,53413.07854944 2025-01-30,03:19:10.000,30,11077580,12925,0,1738207149,12995.925305780002,56.458526039998105,53413.0995108 2025-01-30,03:19:11.000,30,11077591,12845,0,1738207150,12995.911833159997,56.4726243000041,53413.10649792001 2025-01-30,03:19:12.000,30,11077570,13245,0,1738207151,12995.884887920001,56.46557517000474,53413.07854944 2025-01-30,03:19:13.000,30,11077602,13245,0,1738207152,12995.905096850001,56.49377169000218,53413.12047216 2025-01-30,03:19:14.000,30,11077607,13165,0,1738207153,12995.864678990001,56.46557517000474,53413.08553656001 2025-01-30,03:19:15.000,30,11077560,12765,0,1738207154,12995.898360539992,56.49377169000218,53413.09252368 2025-01-30,03:19:16.000,30,11077583,13005,0,1738207155,12995.891624229997,56.48672256000282,53413.0995108 2025-01-30,03:19:17.000,30,11077583,12605,0,1738207156,12995.864678990001,56.47967343000346,53413.07156232 2025-01-30,03:19:18.000,30,11077585,12925,0,1738207157,12995.864678990001,56.4726243000041,53413.113485040005 2025-01-30,03:19:19.000,30,11077609,12885,0,1738207158,12995.851206369996,56.46557517000474,53413.07156232 2025-01-30,03:19:20.000,30,11077549,12605,0,1738207159,12995.864678990001,56.451476909998746,53413.08553656001 2025-01-30,03:19:21.000,30,11077543,12845,0,1738207160,12995.851206369996,56.458526039998105,53413.12047216 2025-01-30,03:19:22.000,30,11077549,13285,0,1738207161,12995.830997439996,56.42328039000131,53413.08553656001 2025-01-30,03:19:23.000,30,11077566,13285,0,1738207162,12995.790579579996,56.4726243000041,53413.12745928 2025-01-30,03:19:24.000,30,11077558,13005,0,1738207163,12995.797315889991,56.4726243000041,53413.10649792001 2025-01-30,03:19:25.000,30,11077636,12885,0,1738207164,12995.790579579996,56.458526039998105,53413.10649792001 2025-01-30,03:19:26.000,30,11077572,12925,0,1738207165,12995.76363434,56.47967343000346,53413.113485040005 2025-01-30,03:19:27.000,30,11077517,12845,0,1738207166,12995.74342541,56.458526039998105,53413.12047216 2025-01-30,03:19:28.000,30,11077525,12925,0,1738207167,12995.729952789996,56.47967343000346,53413.13444640001 2025-01-30,03:19:29.000,30,11077594,12765,0,1738207168,12995.750161719996,56.458526039998105,53413.064575200005 2025-01-30,03:19:30.000,30,11077572,12965,0,1738207169,12995.72321648,56.458526039998105,53413.07854944 2025-01-30,03:19:31.000,30,11077539,12805,0,1738207170,12995.66258969,56.44442777999939,53413.064575200005 2025-01-30,03:19:32.000,30,11077542,12805,0,1738207171,12995.67606230999,56.44442777999939,53413.07854944 2025-01-30,03:19:33.000,30,11077544,12845,0,1738207172,12995.66258969,56.47967343000346,53413.113485040005 2025-01-30,03:19:34.000,30,11077566,12805,0,1738207173,12995.66258969,56.451476909998746,53413.043613840004 2025-01-30,03:19:35.000,30,11077550,12605,0,1738207174,12995.669325999996,56.43737865000003,53413.07156232 2025-01-30,03:19:36.000,30,11077556,12885,0,1738207175,12995.649117069996,56.47967343000346,53413.064575200005 2025-01-30,03:19:37.000,30,11077534,13165,0,1738207176,12995.64238076,56.43737865000003,53413.02265248 2025-01-30,03:19:38.000,30,11077577,12845,0,1738207177,12995.59522658999,56.40213300000323,53413.043613840004 2025-01-30,03:19:39.000,30,11077560,12845,0,1738207178,12995.59522658999,56.44442777999939,53413.05758808001 2025-01-30,03:19:40.000,30,11077553,12965,0,1738207179,12995.56154504,56.41623126000195,53413.03662672001 2025-01-30,03:19:41.000,30,11077600,13085,0,1738207180,12995.56154504,56.42328039000131,53413.043613840004 2025-01-30,03:19:42.000,30,11077543,12725,0,1738207181,12995.548072419995,56.40213300000323,53413.00169112 2025-01-30,03:19:43.000,30,11077559,13205,0,1738207182,12995.52112718,56.40918213000259,53413.05060096 2025-01-30,03:19:44.000,30,11077517,12965,0,1738207183,12995.54133611,56.37393647999852,53413.064575200005 2025-01-30,03:19:45.000,30,11077525,13125,0,1738207184,12995.53459979999,56.38098560999788,53413.015665360006 2025-01-30,03:19:46.000,30,11077584,13005,0,1738207185,12995.507654559995,56.388034740004514,53413.02265248 2025-01-30,03:19:47.000,30,11077563,13005,0,1738207186,12995.50091825,56.35278909000044,53413.0296396 2025-01-30,03:19:48.000,30,11077536,12925,0,1738207187,12995.467236699995,56.36688734999916,53413.00867824001 2025-01-30,03:19:49.000,30,11077567,12765,0,1738207188,12995.487445629995,56.29639604999829,53413.043613840004 2025-01-30,03:19:50.000,30,11077545,13365,0,1738207189,12995.39313728999,56.26819953000086,53412.9248328 2025-01-30,03:19:51.000,30,11077547,12965,0,1738207190,12995.43355514999,56.24705214000278,53412.93181992 2025-01-30,03:19:52.000,30,11077567,12885,0,1738207191,12995.37966467,56.275248660000216,53412.896884320005 2025-01-30,03:19:53.000,30,11077568,13205,0,1738207192,12995.386400979995,56.24705214000278,53412.9248328 2025-01-30,03:19:54.000,30,11077546,12965,0,1738207193,12995.39313728999,56.26819953000086,53412.91784568001 2025-01-30,03:19:55.000,30,11077592,13125,0,1738207194,12995.35945574,56.2611504000015,53412.90387144 2025-01-30,03:19:56.000,30,11077560,13005,0,1738207195,12995.345983119994,56.24000301000342,53412.875922960004 2025-01-30,03:19:57.000,30,11077529,13125,0,1738207196,12995.345983119994,56.19065910000063,53412.91085856 2025-01-30,03:19:58.000,30,11077562,12925,0,1738207197,12995.345983119994,56.18360997000127,53412.9248328 2025-01-30,03:19:59.000,30,11077588,13285,0,1738207198,12995.325774189994,56.162462580003194,53412.875922960004 2025-01-30,03:20:00.000,30,11077583,13085,0,1738207199,12995.325774189994,56.17656084000191,53412.847974480006 2025-01-30,03:20:01.000,30,11077595,13165,0,1738207200,12995.345983119994,56.155413450003834,53412.84098736001 2025-01-30,03:20:02.000,30,11077580,13005,0,1738207201,12995.345983119994,56.21180648999871,53412.86893584001 2025-01-30,03:20:03.000,30,11077566,13245,0,1738207202,12995.35271942999,56.148364320004475,53412.827013120004 2025-01-30,03:20:04.000,30,11077595,12885,0,1738207203,12995.29209263999,56.162462580003194,53412.88291008 2025-01-30,03:20:05.000,30,11077594,12845,0,1738207204,12995.278620019999,56.13426605999848,53412.79906464001 2025-01-30,03:20:06.000,30,11077546,12925,0,1738207205,12995.278620019999,56.14131518999784,53412.83400024 2025-01-30,03:20:07.000,30,11077598,12925,0,1738207206,12995.278620019999,56.14131518999784,53412.80605176 2025-01-30,03:20:08.000,30,11077557,12685,0,1738207207,12995.265147399994,56.099020410001685,53412.729193440005 2025-01-30,03:20:09.000,30,11077574,13285,0,1738207208,12995.238202159999,56.08492215000297,53412.74316768 2025-01-30,03:20:10.000,30,11077587,13285,0,1738207209,12995.258411089999,56.07082389000425,53412.74316768 2025-01-30,03:20:11.000,30,11077592,12965,0,1738207210,12995.25167477999,56.06377476000489,53412.729193440005 2025-01-30,03:20:12.000,30,11077567,13005,0,1738207211,12995.211256919989,56.056725629998255,53412.70124496001 2025-01-30,03:20:13.000,30,11077567,13245,0,1738207212,12995.217993229999,56.02147998000146,53412.73618056 2025-01-30,03:20:14.000,30,11077588,12765,0,1738207213,12995.150630129989,56.03557824000018,53412.68727072 2025-01-30,03:20:15.000,30,11077570,12645,0,1738207214,12995.184311679994,56.049676499998895,53412.74316768 2025-01-30,03:20:16.000,30,11077577,12965,0,1738207215,12995.150630129989,56.02852911000082,53412.75714192 2025-01-30,03:20:17.000,30,11077522,12965,0,1738207216,12995.096739649998,56.00738172000274,53412.70124496001 2025-01-30,03:20:18.000,30,11077527,12845,0,1738207217,12995.096739649998,55.98623433000466,53412.67329648001 2025-01-30,03:20:19.000,30,11077572,13125,0,1738207218,12995.116948579998,55.98623433000466,53412.708232080004 2025-01-30,03:20:20.000,30,11077592,12805,0,1738207219,12995.137157509998,56.0144308500021,53412.708232080004 2025-01-30,03:20:21.000,30,11077532,12885,0,1738207220,12995.110212269989,55.99328346000402,53412.680283600006 2025-01-30,03:20:22.000,30,11077609,13005,0,1738207221,12995.076530719998,55.98623433000466,53412.67329648001 2025-01-30,03:20:23.000,30,11077551,12965,0,1738207222,12995.069794409988,56.00738172000274,53412.63137376001 2025-01-30,03:20:24.000,30,11077496,12765,0,1738207223,12995.056321789998,55.98623433000466,53412.610412400005 2025-01-30,03:20:25.000,30,11077561,12965,0,1738207224,12995.029376549988,55.99328346000402,53412.67329648001 2025-01-30,03:20:26.000,30,11077509,12805,0,1738207225,12995.029376549988,55.97918519999803,53412.60342528001 2025-01-30,03:20:27.000,30,11077566,12845,0,1738207226,12994.982222379993,55.98623433000466,53412.59643816 2025-01-30,03:20:28.000,30,11077585,12925,0,1738207227,12994.968749760003,55.95803780999995,53412.53355408001 2025-01-30,03:20:29.000,30,11077547,13125,0,1738207228,12994.962013449993,55.96508693999931,53412.59643816 2025-01-30,03:20:30.000,30,11077561,12765,0,1738207229,12994.982222379993,55.96508693999931,53412.540541200004 2025-01-30,03:20:31.000,30,11077518,12645,0,1738207230,12994.968749760003,55.95098868000059,53412.5754768 2025-01-30,03:20:32.000,30,11077511,12845,0,1738207231,12994.962013449993,55.929841290002514,53412.55451544001 2025-01-30,03:20:33.000,30,11077532,13085,0,1738207232,12994.921595589993,55.915743030003796,53412.491631360004 2025-01-30,03:20:34.000,30,11077510,12885,0,1738207233,12994.941804519993,55.88754650999908,53412.47765712 2025-01-30,03:20:35.000,30,11077507,13005,0,1738207234,12994.941804519993,55.89459563999844,53412.512592720006 2025-01-30,03:20:36.000,30,11077512,13005,0,1738207235,12994.894650349997,55.90869390000444,53412.491631360004 2025-01-30,03:20:37.000,30,11077533,13325,0,1738207236,12994.901386659993,55.9016447699978,53412.48464424001 2025-01-30,03:20:38.000,30,11077575,13005,0,1738207237,12994.908122970002,55.85230086000229,53412.47067 2025-01-30,03:20:39.000,30,11077524,13245,0,1738207238,12994.881177729992,55.85934999000165,53412.42176016 2025-01-30,03:20:40.000,30,11077528,13165,0,1738207239,12994.901386659993,55.82410434000485,53412.45669576 2025-01-30,03:20:41.000,30,11077554,12525,0,1738207240,12994.874441419997,55.82410434000485,53412.442721520005 2025-01-30,03:20:42.000,30,11077554,12685,0,1738207241,12994.874441419997,55.82410434000485,53412.42874728 2025-01-30,03:20:43.000,30,11077571,13045,0,1738207242,12994.860968799992,55.82410434000485,53412.40778592 2025-01-30,03:20:44.000,30,11077543,13045,0,1738207243,12994.881177729992,55.79590782000014,53412.38682456001 2025-01-30,03:20:45.000,30,11077547,12685,0,1738207244,12994.854232489997,55.817055209998216,53412.42176016 2025-01-30,03:20:46.000,30,11077540,12925,0,1738207245,12994.854232489997,55.817055209998216,53412.442721520005 2025-01-30,03:20:47.000,30,11077619,12925,0,1738207246,12994.827287250002,55.78885869000078,53412.37285032 2025-01-30,03:20:48.000,30,11077523,12885,0,1738207247,12994.827287250002,55.71836738999991,53412.37983744 2025-01-30,03:20:49.000,30,11077516,12725,0,1738207248,12994.813814629997,55.746563910004625,53412.393811680005 2025-01-30,03:20:50.000,30,11077574,13165,0,1738207249,12994.813814629997,55.690170870002476,53412.323940480004 2025-01-30,03:20:51.000,30,11077547,12965,0,1738207250,12994.813814629997,55.71836738999991,53412.38682456001 2025-01-30,03:20:52.000,30,11077512,12885,0,1738207251,12994.807078320002,55.690170870002476,53412.37285032 2025-01-30,03:20:53.000,30,11077520,13085,0,1738207252,12994.807078320002,55.683121740003116,53412.38682456001 2025-01-30,03:20:54.000,30,11077504,12645,0,1738207253,12994.813814629997,55.654925219998404,53412.37983744 2025-01-30,03:20:55.000,30,11077560,13085,0,1738207254,12994.773396769997,55.654925219998404,53412.35188896 2025-01-30,03:20:56.000,30,11077491,13005,0,1738207255,12994.813814629997,55.647876089999045,53412.289004879996 2025-01-30,03:20:57.000,30,11077587,12885,0,1738207256,12994.793605699997,55.640826959999686,53412.344901840006 2025-01-30,03:20:58.000,30,11077570,13005,0,1738207257,12994.773396769997,55.58443392000481,53412.36586320001 2025-01-30,03:20:59.000,30,11077569,12925,0,1738207258,12994.786869390002,55.60558131000289,53412.323940480004 2025-01-30,03:21:00.000,30,11077555,12765,0,1738207259,12994.813814629997,55.60558131000289,53412.29599200001 2025-01-30,03:21:01.000,30,11077550,12765,0,1738207260,12994.786869390002,55.58443392000481,53412.323940480004 2025-01-30,03:21:02.000,30,11077515,12805,0,1738207261,12994.759924149992,55.5562374000001,53412.30297912 2025-01-30,03:21:03.000,30,11077586,12925,0,1738207262,12994.800342009992,55.54918827000074,53412.29599200001 2025-01-30,03:21:04.000,30,11077547,13205,0,1738207263,12994.793605699997,55.520991750003304,53412.30297912 2025-01-30,03:21:05.000,30,11077571,12685,0,1738207264,12994.773396769997,55.49984435999795,53412.29599200001 2025-01-30,03:21:06.000,30,11077544,12925,0,1738207265,12994.786869390002,55.52804088000266,53412.29599200001 2025-01-30,03:21:07.000,30,11077507,12925,0,1738207266,12994.773396769997,55.464598710001155,53412.24708216001 2025-01-30,03:21:08.000,30,11077614,12925,0,1738207267,12994.780133079992,55.45050045000244,53412.30297912 2025-01-30,03:21:09.000,30,11077551,12925,0,1738207268,12994.786869390002,55.457549580001796,53412.25406928 2025-01-30,03:21:10.000,30,11077516,12925,0,1738207269,12994.773396769997,55.49279522999859,53412.2610564 2025-01-30,03:21:11.000,30,11077562,12765,0,1738207270,12994.786869390002,55.422303929997724,53412.24009504 2025-01-30,03:21:12.000,30,11077580,12765,0,1738207271,12994.793605699997,55.408205669999006,53412.28201776 2025-01-30,03:21:13.000,30,11077499,12925,0,1738207272,12994.800342009992,55.422303929997724,53412.24009504 2025-01-30,03:21:14.000,30,11077526,12765,0,1738207273,12994.773396769997,55.37296002000221,53412.275030640005 2025-01-30,03:21:15.000,30,11077560,12965,0,1738207274,12994.753187839997,55.38705828000093,53412.17022384001 2025-01-30,03:21:16.000,30,11077552,12885,0,1738207275,12994.840759869992,55.35886176000349,53412.20515944 2025-01-30,03:21:17.000,30,11077537,12965,0,1738207276,12994.793605699997,55.36591089000285,53412.20515944 2025-01-30,03:21:18.000,30,11077560,13205,0,1738207277,12994.840759869992,55.35181263000413,53412.177210960006 2025-01-30,03:21:19.000,30,11077573,12925,0,1738207278,12994.827287250002,55.31656698000006,53412.21214656 2025-01-30,03:21:20.000,30,11077544,12925,0,1738207279,12994.834023559997,55.32361610999942,53412.20515944 2025-01-30,03:21:21.000,30,11077577,12605,0,1738207280,12994.860968799992,55.3095178500007,53412.1911852 2025-01-30,03:21:22.000,30,11077559,13285,0,1738207281,12994.860968799992,55.295419590001984,53412.177210960006 2025-01-30,03:21:23.000,30,11077541,12885,0,1738207282,12994.874441419997,55.32361610999942,53412.156249600004 2025-01-30,03:21:24.000,30,11077540,13045,0,1738207283,12994.881177729992,55.288370460002625,53412.1911852 2025-01-30,03:21:25.000,30,11077568,12765,0,1738207284,12994.914859279997,55.3095178500007,53412.177210960006 2025-01-30,03:21:26.000,30,11077537,12805,0,1738207285,12994.887914040002,55.30246872000134,53412.1911852 2025-01-30,03:21:27.000,30,11077577,13285,0,1738207286,12994.854232489997,55.288370460002625,53412.16323672 2025-01-30,03:21:28.000,30,11077572,12965,0,1738207287,12994.867705110002,55.281321330003266,53412.13528824 2025-01-30,03:21:29.000,30,11077565,12525,0,1738207288,12994.881177729992,55.26722307000455,53412.16323672 2025-01-30,03:21:30.000,30,11077565,13045,0,1738207289,12994.854232489997,55.26017393999791,53412.177210960006 2025-01-30,03:21:31.000,30,11077535,13165,0,1738207290,12994.914859279997,55.295419590001984,53412.16323672 2025-01-30,03:21:32.000,30,11077607,12925,0,1738207291,12994.921595589993,55.27427220000391,53412.20515944 2025-01-30,03:21:33.000,30,11077557,12645,0,1738207292,12994.955277139998,55.246075679999194,53412.16323672 2025-01-30,03:21:34.000,30,11077527,12965,0,1738207293,12994.955277139998,55.22492829000112,53412.1911852 2025-01-30,03:21:35.000,30,11077545,12925,0,1738207294,12994.975486069998,55.239026549999835,53412.14926248001 2025-01-30,03:21:36.000,30,11077551,12885,0,1738207295,12994.955277139998,55.2108300300024,53412.14926248001 2025-01-30,03:21:37.000,30,11077554,12805,0,1738207296,12994.928331900002,55.19673177000368,53412.12830112001 2025-01-30,03:21:38.000,30,11077600,12965,0,1738207297,12994.988958690003,55.2108300300024,53412.17022384001 2025-01-30,03:21:39.000,30,11077555,13085,0,1738207298,12995.015903929998,55.21787916000176,53412.14227536 2025-01-30,03:21:40.000,30,11077564,13165,0,1738207299,12995.036112859998,55.182633509997686,53412.12830112001 2025-01-30,03:21:41.000,30,11077536,13245,0,1738207300,12995.049585479988,55.182633509997686,53412.156249600004 2025-01-30,03:21:42.000,30,11077529,12765,0,1738207301,12995.056321789998,55.182633509997686,53412.121313999996 2025-01-30,03:21:43.000,30,11077532,12725,0,1738207302,12995.123684889993,55.14033873000153,53412.13528824 2025-01-30,03:21:44.000,30,11077524,13205,0,1738207303,12995.096739649998,55.21787916000176,53412.177210960006 2025-01-30,03:21:45.000,30,11077510,13045,0,1738207304,12995.130421199989,55.2108300300024,53412.121313999996 2025-01-30,03:21:46.000,30,11077522,12925,0,1738207305,12995.137157509998,55.20378090000304,53412.16323672 2025-01-30,03:21:47.000,30,11077530,13085,0,1738207306,12995.130421199989,55.17558437999833,53412.17022384001 2025-01-30,03:21:48.000,30,11077554,12765,0,1738207307,12995.184311679994,55.16853524999897,53412.17022384001 2025-01-30,03:21:49.000,30,11077575,12805,0,1738207308,12995.170839059989,55.14033873000153,53412.21214656 2025-01-30,03:21:50.000,30,11077567,13205,0,1738207309,12995.224729539994,55.14033873000153,53412.20515944 2025-01-30,03:21:51.000,30,11077606,12805,0,1738207310,12995.231465849989,55.14738786000089,53412.18419808 2025-01-30,03:21:52.000,30,11077552,12805,0,1738207311,12995.244938469994,55.13328960000217,53412.21913368001 2025-01-30,03:21:53.000,30,11077548,12965,0,1738207312,12995.25167477999,55.12624047000281,53412.18419808 2025-01-30,03:21:54.000,30,11077568,13165,0,1738207313,12995.31230156999,55.14033873000153,53412.21913368001 2025-01-30,03:21:55.000,30,11077589,13085,0,1738207314,12995.305565259994,55.14033873000153,53412.1911852 2025-01-30,03:21:56.000,30,11077573,12885,0,1738207315,12995.33251049999,55.119191340003454,53412.19817232001 2025-01-30,03:21:57.000,30,11077561,12925,0,1738207316,12995.345983119994,55.12624047000281,53412.18419808 2025-01-30,03:21:58.000,30,11077566,12925,0,1738207317,12995.366192049994,55.12624047000281,53412.226120800005 2025-01-30,03:21:59.000,30,11077585,12805,0,1738207318,12995.345983119994,55.17558437999833,53412.20515944 2025-01-30,03:22:00.000,30,11077526,13005,0,1738207319,12995.386400979995,55.14738786000089,53412.1911852 2025-01-30,03:22:01.000,30,11077584,12765,0,1738207320,12995.44029146,55.16148611999961,53412.23310792 2025-01-30,03:22:02.000,30,11077550,12765,0,1738207321,12995.41334621999,55.16148611999961,53412.24708216001 2025-01-30,03:22:03.000,30,11077512,12605,0,1738207322,12995.44029146,55.17558437999833,53412.289004879996 2025-01-30,03:22:04.000,30,11077588,12725,0,1738207323,12995.45376407999,55.21787916000176,53412.24708216001 2025-01-30,03:22:05.000,30,11077533,12765,0,1738207324,12995.47397300999,55.2108300300024,53412.28201776 2025-01-30,03:22:06.000,30,11077554,12805,0,1738207325,12995.47397300999,55.239026549999835,53412.28201776 2025-01-30,03:22:07.000,30,11077528,12725,0,1738207326,12995.50091825,55.26017393999791,53412.29599200001 2025-01-30,03:22:08.000,30,11077561,12805,0,1738207327,12995.51439086999,55.25312480999855,53412.31695336001 2025-01-30,03:22:09.000,30,11077555,13005,0,1738207328,12995.53459979999,55.26017393999791,53412.275030640005 2025-01-30,03:22:10.000,30,11077553,13085,0,1738207329,12995.58175397,55.246075679999194,53412.29599200001 2025-01-30,03:22:11.000,30,11077592,13045,0,1738207330,12995.568281349995,55.27427220000391,53412.3309276 2025-01-30,03:22:12.000,30,11077500,12725,0,1738207331,12995.61543551999,55.32361610999942,53412.29599200001 2025-01-30,03:22:13.000,30,11077545,12885,0,1738207332,12995.628908139995,55.31656698000006,53412.35887608 2025-01-30,03:22:14.000,30,11077543,13085,0,1738207333,12995.64238076,55.37296002000221,53412.33791472001 2025-01-30,03:22:15.000,30,11077550,13045,0,1738207334,12995.66258969,55.35886176000349,53412.344901840006 2025-01-30,03:22:16.000,30,11077555,12805,0,1738207335,12995.689534929996,55.39410741000029,53412.35188896 2025-01-30,03:22:17.000,30,11077613,13125,0,1738207336,12995.69627123999,55.38000915000157,53412.3309276 2025-01-30,03:22:18.000,30,11077557,12805,0,1738207337,12995.70300755,55.39410741000029,53412.33791472001 2025-01-30,03:22:19.000,30,11077591,13085,0,1738207338,12995.74342541,55.39410741000029,53412.37285032 2025-01-30,03:22:20.000,30,11077563,12725,0,1738207339,12995.777106959991,55.40115653999965,53412.36586320001 2025-01-30,03:22:21.000,30,11077520,13125,0,1738207340,12995.770370649996,55.45050045000244,53412.35188896 2025-01-30,03:22:22.000,30,11077541,13045,0,1738207341,12995.76363434,55.45050045000244,53412.344901840006 2025-01-30,03:22:23.000,30,11077563,12925,0,1738207342,12995.756898029991,55.45050045000244,53412.37285032 2025-01-30,03:22:24.000,30,11077563,12885,0,1738207343,12995.783843270001,55.48574609999923,53412.37983744 2025-01-30,03:22:25.000,30,11077551,12765,0,1738207344,12995.797315889991,55.49279522999859,53412.344901840006 2025-01-30,03:22:26.000,30,11077525,12765,0,1738207345,12995.830997439996,55.48574609999923,53412.31695336001 2025-01-30,03:22:27.000,30,11077585,13285,0,1738207346,12995.851206369996,55.54213914000138,53412.4007988 2025-01-30,03:22:28.000,30,11077573,12965,0,1738207347,12995.884887920001,55.56328652999946,53412.33791472001 2025-01-30,03:22:29.000,30,11077564,12845,0,1738207348,12995.891624229997,55.53509001000202,53412.4007988 2025-01-30,03:22:30.000,30,11077536,12965,0,1738207349,12995.871415299996,55.5562374000001,53412.44970864 2025-01-30,03:22:31.000,30,11077591,12605,0,1738207350,12995.891624229997,55.57033565999882,53412.40778592 2025-01-30,03:22:32.000,30,11077550,12765,0,1738207351,12995.932042089997,55.57033565999882,53412.43573440001 2025-01-30,03:22:33.000,30,11077560,13325,0,1738207352,12995.918569469992,55.58443392000481,53412.442721520005 2025-01-30,03:22:34.000,30,11077551,13245,0,1738207353,12995.925305780002,55.57738478999818,53412.43573440001 2025-01-30,03:22:35.000,30,11077562,12965,0,1738207354,12995.985932570002,55.59148305000417,53412.44970864 2025-01-30,03:22:36.000,30,11077574,12605,0,1738207355,12996.026350430002,55.58443392000481,53412.47067 2025-01-30,03:22:37.000,30,11077565,13085,0,1738207356,12996.026350430002,55.57033565999882,53412.47765712 2025-01-30,03:22:38.000,30,11077605,12845,0,1738207357,12996.053295669997,55.59148305000417,53412.46368288001 2025-01-30,03:22:39.000,30,11077594,12925,0,1738207358,12996.073504599997,55.60558131000289,53412.46368288001 2025-01-30,03:22:40.000,30,11077595,13205,0,1738207359,12996.093713529997,55.59148305000417,53412.52656696 2025-01-30,03:22:41.000,30,11077574,12845,0,1738207360,12996.086977220002,55.59853218000353,53412.491631360004 2025-01-30,03:22:42.000,30,11077570,12965,0,1738207361,12996.147604010002,55.62672870000097,53412.49861848 2025-01-30,03:22:43.000,30,11077584,13005,0,1738207362,12996.107186150002,55.60558131000289,53412.53355408001 2025-01-30,03:22:44.000,30,11077575,12925,0,1738207363,12996.127395080002,55.61967957000161,53412.51957984 2025-01-30,03:22:45.000,30,11077555,12965,0,1738207364,12996.181285559993,55.59853218000353,53412.512592720006 2025-01-30,03:22:46.000,30,11077531,12605,0,1738207365,12996.188021870003,55.60558131000289,53412.53355408001 2025-01-30,03:22:47.000,30,11077542,12845,0,1738207366,12996.214967109998,55.61967957000161,53412.5754768 2025-01-30,03:22:48.000,30,11077567,12965,0,1738207367,12996.241912349993,55.60558131000289,53412.56848968 2025-01-30,03:22:49.000,30,11077570,13245,0,1738207368,12996.262121279993,55.60558131000289,53412.53355408001 2025-01-30,03:22:50.000,30,11077569,12965,0,1738207369,12996.241912349993,55.63377783000033,53412.56848968 2025-01-30,03:22:51.000,30,11077591,13085,0,1738207370,12996.282330209993,55.640826959999686,53412.55451544001 2025-01-30,03:22:52.000,30,11077577,12645,0,1738207371,12996.309275449988,55.63377783000033,53412.53355408001 2025-01-30,03:22:53.000,30,11077545,12885,0,1738207372,12996.302539139993,55.654925219998404,53412.61739952 2025-01-30,03:22:54.000,30,11077533,12925,0,1738207373,12996.316011759998,55.640826959999686,53412.60342528001 2025-01-30,03:22:55.000,30,11077537,12605,0,1738207374,12996.329484379989,55.647876089999045,53412.60342528001 2025-01-30,03:22:56.000,30,11077544,12965,0,1738207375,12996.349693309989,55.63377783000033,53412.58246392001 2025-01-30,03:22:57.000,30,11077582,12925,0,1738207376,12996.410320099989,55.647876089999045,53412.65233512001 2025-01-30,03:22:58.000,30,11077573,12965,0,1738207377,12996.349693309989,55.683121740003116,53412.62438664 2025-01-30,03:22:59.000,30,11077534,12925,0,1738207378,12996.383374859994,55.71836738999991,53412.65233512001 2025-01-30,03:23:00.000,30,11077541,12965,0,1738207379,12996.369902239989,55.704269130001194,53412.62438664 2025-01-30,03:23:01.000,30,11077553,13045,0,1738207380,12996.417056409999,55.73246564999863,53412.61739952 2025-01-30,03:23:02.000,30,11077546,12765,0,1738207381,12996.396847479999,55.704269130001194,53412.62438664 2025-01-30,03:23:03.000,30,11077513,13445,0,1738207382,12996.403583789994,55.72541651999927,53412.63836088 2025-01-30,03:23:04.000,30,11077536,12965,0,1738207383,12996.423792719994,55.73951477999799,53412.65233512001 2025-01-30,03:23:05.000,30,11077588,12685,0,1738207384,12996.417056409999,55.7677113000027,53412.70124496001 2025-01-30,03:23:06.000,30,11077563,12725,0,1738207385,12996.477683199999,55.77476043000206,53412.68727072 2025-01-30,03:23:07.000,30,11077558,12685,0,1738207386,12996.484419509994,55.77476043000206,53412.67329648001 2025-01-30,03:23:08.000,30,11077555,12605,0,1738207387,12996.484419509994,55.72541651999927,53412.72220632001 2025-01-30,03:23:09.000,30,11077551,12685,0,1738207388,12996.524837369994,55.7677113000027,53412.73618056 2025-01-30,03:23:10.000,30,11077559,13005,0,1738207389,12996.53157367999,55.7677113000027,53412.75714192 2025-01-30,03:23:11.000,30,11077520,12725,0,1738207390,12996.51136474999,55.76066217000334,53412.73618056 2025-01-30,03:23:12.000,30,11077524,13005,0,1738207391,12996.518101059999,55.8029569499995,53412.72220632001 2025-01-30,03:23:13.000,30,11077572,12725,0,1738207392,12996.47094688999,55.817055209998216,53412.75714192 2025-01-30,03:23:14.000,30,11077540,12925,0,1738207393,12996.49115581999,55.81000607999886,53412.77111616001 2025-01-30,03:23:15.000,30,11077576,12765,0,1738207394,12996.464210579994,55.83820260000357,53412.729193440005 2025-01-30,03:23:16.000,30,11077527,12765,0,1738207395,12996.524837369994,55.83115347000421,53412.79207752 2025-01-30,03:23:17.000,30,11077556,13085,0,1738207396,12996.53157367999,55.817055209998216,53412.729193440005 2025-01-30,03:23:18.000,30,11077542,13205,0,1738207397,12996.518101059999,55.82410434000485,53412.80605176 2025-01-30,03:23:19.000,30,11077596,13125,0,1738207398,12996.53830999,55.84525173000293,53412.778103280005 2025-01-30,03:23:20.000,30,11077539,12645,0,1738207399,12996.51136474999,55.873448250000365,53412.79906464001 2025-01-30,03:23:21.000,30,11077532,12885,0,1738207400,12996.524837369994,55.873448250000365,53412.7850904 2025-01-30,03:23:22.000,30,11077533,13045,0,1738207401,12996.55178260999,55.873448250000365,53412.80605176 2025-01-30,03:23:23.000,30,11077546,12845,0,1738207402,12996.55178260999,55.9016447699978,53412.79207752 2025-01-30,03:23:24.000,30,11077556,13005,0,1738207403,12996.55178260999,55.866399120001006,53412.77111616001 2025-01-30,03:23:25.000,30,11077531,12925,0,1738207404,12996.55178260999,55.873448250000365,53412.7850904 2025-01-30,03:23:26.000,30,11077499,13245,0,1738207405,12996.585464159994,55.85934999000165,53412.76412904 2025-01-30,03:23:27.000,30,11077537,12885,0,1738207406,12996.57199153999,55.85934999000165,53412.79207752 2025-01-30,03:23:28.000,30,11077549,12805,0,1738207407,12996.59220046999,55.88754650999908,53412.81303888 2025-01-30,03:23:29.000,30,11077530,12845,0,1738207408,12996.585464159994,55.90869390000444,53412.79906464001 2025-01-30,03:23:30.000,30,11077570,12845,0,1738207409,12996.625882019995,55.915743030003796,53412.83400024 2025-01-30,03:23:31.000,30,11077541,12725,0,1738207410,12996.61914571,55.89459563999844,53412.81303888 2025-01-30,03:23:32.000,30,11077537,12965,0,1738207411,12996.59220046999,55.880497379999724,53412.81303888 2025-01-30,03:23:33.000,30,11077543,13005,0,1738207412,12996.55178260999,55.90869390000444,53412.847974480006 2025-01-30,03:23:34.000,30,11077564,13165,0,1738207413,12996.61240939999,55.88754650999908,53412.847974480006 2025-01-30,03:23:35.000,30,11077545,12965,0,1738207414,12996.61914571,55.873448250000365,53412.79906464001 2025-01-30,03:23:36.000,30,11077521,12765,0,1738207415,12996.61914571,55.89459563999844,53412.847974480006 2025-01-30,03:23:37.000,30,11077568,13125,0,1738207416,12996.646090949995,55.84525173000293,53412.84098736001 2025-01-30,03:23:38.000,30,11077541,13085,0,1738207417,12996.65956357,55.85230086000229,53412.875922960004 2025-01-30,03:23:39.000,30,11077582,13125,0,1738207418,12996.61914571,55.88754650999908,53412.84098736001 2025-01-30,03:23:40.000,30,11077563,12645,0,1738207419,12996.625882019995,55.9016447699978,53412.8549616 2025-01-30,03:23:41.000,30,11077592,13085,0,1738207420,12996.605673089995,55.873448250000365,53412.86893584001 2025-01-30,03:23:42.000,30,11077544,12605,0,1738207421,12996.625882019995,55.880497379999724,53412.79906464001 2025-01-30,03:23:43.000,30,11077560,13085,0,1738207422,12996.61914571,55.89459563999844,53412.847974480006 2025-01-30,03:23:44.000,30,11077568,12965,0,1738207423,12996.65956357,55.88754650999908,53412.86194872 2025-01-30,03:23:45.000,30,11077619,12605,0,1738207424,12996.65956357,55.88754650999908,53412.86893584001 2025-01-30,03:23:46.000,30,11077577,13205,0,1738207425,12996.625882019995,55.9016447699978,53412.88291008 2025-01-30,03:23:47.000,30,11077540,12885,0,1738207426,12996.65956357,55.88754650999908,53412.88291008 2025-01-30,03:23:48.000,30,11077575,12845,0,1738207427,12996.65282725999,55.88754650999908,53412.8549616 2025-01-30,03:23:49.000,30,11077544,12725,0,1738207428,12996.646090949995,55.873448250000365,53412.90387144 2025-01-30,03:23:50.000,30,11077590,12845,0,1738207429,12996.63261832999,55.89459563999844,53412.86194872 2025-01-30,03:23:51.000,30,11077570,13045,0,1738207430,12996.63261832999,55.89459563999844,53412.896884320005 2025-01-30,03:23:52.000,30,11077554,12885,0,1738207431,12996.666299879995,55.915743030003796,53412.896884320005 2025-01-30,03:23:53.000,30,11077579,12885,0,1738207432,12996.666299879995,55.9016447699978,53412.93880704001 2025-01-30,03:23:54.000,30,11077584,12765,0,1738207433,12996.686508809995,55.9016447699978,53412.9597684 2025-01-30,03:23:55.000,30,11077573,13005,0,1738207434,12996.67303618999,55.915743030003796,53412.96675552001 2025-01-30,03:23:56.000,30,11077566,12885,0,1738207435,12996.6797725,55.922792160003155,53412.93181992 2025-01-30,03:23:57.000,30,11077566,13045,0,1738207436,12996.71345404999,55.94393955000123,53412.91784568001 2025-01-30,03:23:58.000,30,11077559,12925,0,1738207437,12996.69998143,55.922792160003155,53412.93880704001 2025-01-30,03:23:59.000,30,11077525,13045,0,1738207438,12996.666299879995,55.922792160003155,53412.95278128 2025-01-30,03:24:00.000,30,11077544,12925,0,1738207439,12996.625882019995,55.95098868000059,53412.88291008 2025-01-30,03:24:01.000,30,11077579,12845,0,1738207440,12996.65956357,55.90869390000444,53412.896884320005 2025-01-30,03:24:02.000,30,11077549,12885,0,1738207441,12996.69324511999,55.90869390000444,53412.91085856 2025-01-30,03:24:03.000,30,11077560,12765,0,1738207442,12996.686508809995,55.93689042000187,53412.90387144 2025-01-30,03:24:04.000,30,11077594,12925,0,1738207443,12996.686508809995,55.93689042000187,53412.86194872 2025-01-30,03:24:05.000,30,11077588,13165,0,1738207444,12996.67303618999,55.96508693999931,53412.91085856 2025-01-30,03:24:06.000,30,11077563,12965,0,1738207445,12996.69324511999,55.97213606999867,53412.93181992 2025-01-30,03:24:07.000,30,11077562,12765,0,1738207446,12996.71345404999,55.95803780999995,53412.875922960004 2025-01-30,03:24:08.000,30,11077581,13165,0,1738207447,12996.71345404999,55.97213606999867,53412.91784568001 2025-01-30,03:24:09.000,30,11077571,12765,0,1738207448,12996.72019036,55.96508693999931,53412.9248328 2025-01-30,03:24:10.000,30,11077563,12965,0,1738207449,12996.706717739995,55.93689042000187,53412.91085856 2025-01-30,03:24:11.000,30,11077576,13205,0,1738207450,12996.69998143,55.95098868000059,53412.91085856 2025-01-30,03:24:12.000,30,11077566,12965,0,1738207451,12996.747135599995,55.95098868000059,53412.9248328 2025-01-30,03:24:13.000,30,11077550,12765,0,1738207452,12996.69998143,55.99328346000402,53412.9248328 2025-01-30,03:24:14.000,30,11077563,12965,0,1738207453,12996.72019036,55.96508693999931,53412.95278128 2025-01-30,03:24:15.000,30,11077597,13005,0,1738207454,12996.74039929,56.00738172000274,53412.91784568001 2025-01-30,03:24:16.000,30,11077547,12965,0,1738207455,12996.72019036,56.00738172000274,53412.91784568001 2025-01-30,03:24:17.000,30,11077558,13085,0,1738207456,12996.73366297999,56.03557824000018,53412.93880704001 2025-01-30,03:24:18.000,30,11077570,13325,0,1738207457,12996.726926669995,55.99328346000402,53412.93181992 2025-01-30,03:24:19.000,30,11077533,13245,0,1738207458,12996.74039929,56.03557824000018,53412.88989720001 2025-01-30,03:24:20.000,30,11077608,12845,0,1738207459,12996.71345404999,56.056725629998255,53412.945794160005 2025-01-30,03:24:21.000,30,11077578,12925,0,1738207460,12996.686508809995,56.00738172000274,53412.95278128 2025-01-30,03:24:22.000,30,11077567,12765,0,1738207461,12996.666299879995,56.042627369999536,53412.90387144 2025-01-30,03:24:23.000,30,11077580,12925,0,1738207462,12996.69998143,56.056725629998255,53412.9248328 2025-01-30,03:24:24.000,30,11077544,13165,0,1738207463,12996.69324511999,56.07082389000425,53413.00169112 2025-01-30,03:24:25.000,30,11077584,12725,0,1738207464,12996.67303618999,56.06377476000489,53412.9597684 2025-01-30,03:24:26.000,30,11077568,13245,0,1738207465,12996.65282725999,56.113118670000404,53412.90387144 2025-01-30,03:24:27.000,30,11077589,12845,0,1738207466,12996.646090949995,56.113118670000404,53412.91085856 2025-01-30,03:24:28.000,30,11077550,12765,0,1738207467,12996.63935464,56.113118670000404,53412.95278128 2025-01-30,03:24:29.000,30,11077573,12565,0,1738207468,12996.625882019995,56.091971280002326,53412.93880704001 2025-01-30,03:24:30.000,30,11077608,12965,0,1738207469,12996.646090949995,56.091971280002326,53412.93181992 2025-01-30,03:24:31.000,30,11077567,12885,0,1738207470,12996.63935464,56.099020410001685,53412.95278128 2025-01-30,03:24:32.000,30,11077580,13045,0,1738207471,12996.63935464,56.099020410001685,53412.91085856 2025-01-30,03:24:33.000,30,11077560,12885,0,1738207472,12996.585464159994,56.099020410001685,53412.88989720001 2025-01-30,03:24:34.000,30,11077573,12685,0,1738207473,12996.55851892,56.08492215000297,53412.9597684 2025-01-30,03:24:35.000,30,11077571,12845,0,1738207474,12996.57872785,56.091971280002326,53412.91784568001 2025-01-30,03:24:36.000,30,11077529,12765,0,1738207475,12996.57199153999,56.07787302000361,53412.90387144 2025-01-30,03:24:37.000,30,11077524,12765,0,1738207476,12996.585464159994,56.06377476000489,53412.91085856 2025-01-30,03:24:38.000,30,11077595,12845,0,1738207477,12996.57199153999,56.03557824000018,53412.90387144 2025-01-30,03:24:39.000,30,11077566,12925,0,1738207478,12996.524837369994,56.06377476000489,53412.88989720001 2025-01-30,03:24:40.000,30,11077582,13085,0,1738207479,12996.545046299994,56.049676499998895,53412.9597684 2025-01-30,03:24:41.000,30,11077551,13165,0,1738207480,12996.49115581999,56.02147998000146,53412.9597684 2025-01-30,03:24:42.000,30,11077604,12965,0,1738207481,12996.497892129999,56.02147998000146,53412.9597684 2025-01-30,03:24:43.000,30,11077613,12605,0,1738207482,12996.51136474999,56.00738172000274,53412.93880704001 2025-01-30,03:24:44.000,30,11077584,12885,0,1738207483,12996.497892129999,56.00738172000274,53412.93181992 2025-01-30,03:24:45.000,30,11077585,12805,0,1738207484,12996.484419509994,56.00033259000338,53412.9248328 2025-01-30,03:24:46.000,30,11077557,13085,0,1738207485,12996.444001649994,55.96508693999931,53412.91784568001 2025-01-30,03:24:47.000,30,11077572,13085,0,1738207486,12996.450737959989,55.96508693999931,53412.93880704001 2025-01-30,03:24:48.000,30,11077611,13125,0,1738207487,12996.464210579994,55.95803780999995,53412.88989720001 2025-01-30,03:24:49.000,30,11077538,13285,0,1738207488,12996.457474269999,55.95098868000059,53412.90387144 2025-01-30,03:24:50.000,30,11077549,13005,0,1738207489,12996.450737959989,55.94393955000123,53412.86194872 2025-01-30,03:24:51.000,30,11077559,12965,0,1738207490,12996.430529029989,55.9016447699978,53412.91784568001 2025-01-30,03:24:52.000,30,11077559,12925,0,1738207491,12996.444001649994,55.88754650999908,53412.88989720001 2025-01-30,03:24:53.000,30,11077592,12845,0,1738207492,12996.423792719994,55.89459563999844,53412.83400024 2025-01-30,03:24:54.000,30,11077564,13165,0,1738207493,12996.437265339999,55.873448250000365,53412.88291008 2025-01-30,03:24:55.000,30,11077519,13205,0,1738207494,12996.444001649994,55.89459563999844,53412.81303888 2025-01-30,03:24:56.000,30,11077563,12765,0,1738207495,12996.457474269999,55.89459563999844,53412.91085856 2025-01-30,03:24:57.000,30,11077575,12605,0,1738207496,12996.410320099989,55.880497379999724,53412.83400024 2025-01-30,03:24:58.000,30,11077517,12765,0,1738207497,12996.417056409999,55.9016447699978,53412.847974480006 2025-01-30,03:24:59.000,30,11077574,12645,0,1738207498,12996.383374859994,55.89459563999844,53412.83400024 2025-01-30,03:25:00.000,30,11077558,12725,0,1738207499,12996.403583789994,55.90869390000444,53412.86893584001 2025-01-30,03:25:01.000,30,11077601,13245,0,1738207500,12996.383374859994,55.84525173000293,53412.84098736001 2025-01-30,03:25:02.000,30,11077521,13085,0,1738207501,12996.369902239989,55.873448250000365,53412.84098736001 2025-01-30,03:25:03.000,30,11077487,12605,0,1738207502,12996.376638549998,55.880497379999724,53412.83400024 2025-01-30,03:25:04.000,30,11077544,12925,0,1738207503,12996.356429619998,55.866399120001006,53412.80605176 2025-01-30,03:25:05.000,30,11077537,13285,0,1738207504,12996.376638549998,55.9016447699978,53412.8549616 2025-01-30,03:25:06.000,30,11077568,13085,0,1738207505,12996.363165929994,55.866399120001006,53412.82002600001 2025-01-30,03:25:07.000,30,11077541,13045,0,1738207506,12996.369902239989,55.929841290002514,53412.83400024 2025-01-30,03:25:08.000,30,11077537,13325,0,1738207507,12996.417056409999,55.9016447699978,53412.83400024 2025-01-30,03:25:09.000,30,11077549,12685,0,1738207508,12996.396847479999,55.88754650999908,53412.827013120004 2025-01-30,03:25:10.000,30,11077531,12725,0,1738207509,12996.410320099989,55.89459563999844,53412.80605176 2025-01-30,03:25:11.000,30,11077588,12885,0,1738207510,12996.390111169989,55.94393955000123,53412.79207752 2025-01-30,03:25:12.000,30,11077521,12805,0,1738207511,12996.403583789994,55.95098868000059,53412.77111616001 2025-01-30,03:25:13.000,30,11077584,12965,0,1738207512,12996.403583789994,55.929841290002514,53412.82002600001 2025-01-30,03:25:14.000,30,11077580,13085,0,1738207513,12996.417056409999,55.93689042000187,53412.82002600001 2025-01-30,03:25:15.000,30,11077555,12845,0,1738207514,12996.390111169989,55.9016447699978,53412.79906464001 2025-01-30,03:25:16.000,30,11077540,12885,0,1738207515,12996.417056409999,55.90869390000444,53412.75714192 2025-01-30,03:25:17.000,30,11077515,12605,0,1738207516,12996.396847479999,55.89459563999844,53412.74316768 2025-01-30,03:25:18.000,30,11077505,12685,0,1738207517,12996.383374859994,55.89459563999844,53412.778103280005 2025-01-30,03:25:19.000,30,11077509,12965,0,1738207518,12996.390111169989,55.85230086000229,53412.7850904 2025-01-30,03:25:20.000,30,11077557,12845,0,1738207519,12996.383374859994,55.85230086000229,53412.77111616001 2025-01-30,03:25:21.000,30,11077565,13285,0,1738207520,12996.423792719994,55.873448250000365,53412.77111616001 2025-01-30,03:25:22.000,30,11077543,12765,0,1738207521,12996.423792719994,55.880497379999724,53412.778103280005 2025-01-30,03:25:23.000,30,11077494,12885,0,1738207522,12996.403583789994,55.866399120001006,53412.73618056 2025-01-30,03:25:24.000,30,11077575,13285,0,1738207523,12996.403583789994,55.85934999000165,53412.75015480001 2025-01-30,03:25:25.000,30,11077589,12725,0,1738207524,12996.403583789994,55.866399120001006,53412.79207752 2025-01-30,03:25:26.000,30,11077554,12765,0,1738207525,12996.410320099989,55.866399120001006,53412.76412904 2025-01-30,03:25:27.000,30,11077530,12805,0,1738207526,12996.403583789994,55.85934999000165,53412.76412904 2025-01-30,03:25:28.000,30,11077535,12605,0,1738207527,12996.390111169989,55.84525173000293,53412.70124496001 2025-01-30,03:25:29.000,30,11077553,13205,0,1738207528,12996.390111169989,55.83820260000357,53412.729193440005 2025-01-30,03:25:30.000,30,11077508,12965,0,1738207529,12996.410320099989,55.85934999000165,53412.7152192 2025-01-30,03:25:31.000,30,11077487,12885,0,1738207530,12996.423792719994,55.880497379999724,53412.68727072 2025-01-30,03:25:32.000,30,11077569,12965,0,1738207531,12996.410320099989,55.85230086000229,53412.72220632001 2025-01-30,03:25:33.000,30,11077570,13045,0,1738207532,12996.450737959989,55.83115347000421,53412.70124496001 2025-01-30,03:25:34.000,30,11077496,13085,0,1738207533,12996.423792719994,55.82410434000485,53412.708232080004 2025-01-30,03:25:35.000,30,11077551,12925,0,1738207534,12996.410320099989,55.83820260000357,53412.68727072 2025-01-30,03:25:36.000,30,11077516,12765,0,1738207535,12996.450737959989,55.84525173000293,53412.659322240004 2025-01-30,03:25:37.000,30,11077485,12925,0,1738207536,12996.444001649994,55.78885869000078,53412.67329648001 2025-01-30,03:25:38.000,30,11077505,13285,0,1738207537,12996.497892129999,55.83820260000357,53412.66630936 2025-01-30,03:25:39.000,30,11077556,13005,0,1738207538,12996.484419509994,55.81000607999886,53412.708232080004 2025-01-30,03:25:40.000,30,11077462,12925,0,1738207539,12996.497892129999,55.78180956000142,53412.729193440005 2025-01-30,03:25:41.000,30,11077531,12885,0,1738207540,12996.504628439994,55.78885869000078,53412.72220632001 2025-01-30,03:25:42.000,30,11077556,13045,0,1738207541,12996.47094688999,55.8029569499995,53412.680283600006 2025-01-30,03:25:43.000,30,11077529,13125,0,1738207542,12996.497892129999,55.77476043000206,53412.68727072 2025-01-30,03:25:44.000,30,11077532,12885,0,1738207543,12996.497892129999,55.77476043000206,53412.68727072 2025-01-30,03:25:45.000,30,11077505,12765,0,1738207544,12996.524837369994,55.73951477999799,53412.68727072 2025-01-30,03:25:46.000,30,11077568,12885,0,1738207545,12996.53157367999,55.72541651999927,53412.708232080004 2025-01-30,03:25:47.000,30,11077525,13005,0,1738207546,12996.55178260999,55.72541651999927,53412.69425784 2025-01-30,03:25:48.000,30,11077515,12965,0,1738207547,12996.57199153999,55.76066217000334,53412.69425784 2025-01-30,03:25:49.000,30,11077476,13125,0,1738207548,12996.55178260999,55.753613040003984,53412.708232080004 2025-01-30,03:25:50.000,30,11077514,12965,0,1738207549,12996.59220046999,55.79590782000014,53412.70124496001 2025-01-30,03:25:51.000,30,11077579,12805,0,1738207550,12996.585464159994,55.8029569499995,53412.68727072 2025-01-30,03:25:52.000,30,11077604,12685,0,1738207551,12996.585464159994,55.81000607999886,53412.69425784 2025-01-30,03:25:53.000,30,11077508,12885,0,1738207552,12996.57872785,55.81000607999886,53412.72220632001 2025-01-30,03:25:54.000,30,11077534,13005,0,1738207553,12996.605673089995,55.83820260000357,53412.708232080004 2025-01-30,03:25:55.000,30,11077537,13285,0,1738207554,12996.625882019995,55.85230086000229,53412.68727072 2025-01-30,03:25:56.000,30,11077526,12925,0,1738207555,12996.57872785,55.84525173000293,53412.645348 2025-01-30,03:25:57.000,30,11077538,13365,0,1738207556,12996.585464159994,55.85230086000229,53412.610412400005 2025-01-30,03:25:58.000,30,11077521,13005,0,1738207557,12996.63261832999,55.85230086000229,53412.645348 2025-01-30,03:25:59.000,30,11077519,12685,0,1738207558,12996.666299879995,55.9016447699978,53412.63836088 2025-01-30,03:26:00.000,30,11077586,12805,0,1738207559,12996.625882019995,55.866399120001006,53412.63836088 2025-01-30,03:26:01.000,30,11077540,12885,0,1738207560,12996.625882019995,55.866399120001006,53412.67329648001 2025-01-30,03:26:02.000,30,11077566,13125,0,1738207561,12996.65956357,55.85934999000165,53412.65233512001 2025-01-30,03:26:03.000,30,11077524,12965,0,1738207562,12996.65956357,55.880497379999724,53412.63137376001 2025-01-30,03:26:04.000,30,11077500,12885,0,1738207563,12996.69998143,55.83820260000357,53412.645348 2025-01-30,03:26:05.000,30,11077512,12765,0,1738207564,12996.69324511999,55.85230086000229,53412.63137376001 2025-01-30,03:26:06.000,30,11077580,12765,0,1738207565,12996.72019036,55.873448250000365,53412.62438664 2025-01-30,03:26:07.000,30,11077532,12965,0,1738207566,12996.747135599995,55.873448250000365,53412.645348 2025-01-30,03:26:08.000,30,11077555,12765,0,1738207567,12996.747135599995,55.9016447699978,53412.66630936 2025-01-30,03:26:09.000,30,11077515,13045,0,1738207568,12996.767344529995,55.89459563999844,53412.659322240004 2025-01-30,03:26:10.000,30,11077510,12965,0,1738207569,12996.80102608,55.9016447699978,53412.68727072 2025-01-30,03:26:11.000,30,11077512,13045,0,1738207570,12996.76060822,55.9016447699978,53412.61739952 2025-01-30,03:26:12.000,30,11077568,12885,0,1738207571,12996.80102608,55.922792160003155,53412.68727072 2025-01-30,03:26:13.000,30,11077500,12685,0,1738207572,12996.83470762999,55.94393955000123,53412.68727072 2025-01-30,03:26:14.000,30,11077512,13165,0,1738207573,12996.827971319995,55.929841290002514,53412.65233512001 2025-01-30,03:26:15.000,30,11077535,12605,0,1738207574,12996.83470762999,55.95098868000059,53412.680283600006 2025-01-30,03:26:16.000,30,11077533,13085,0,1738207575,12996.84144394,55.922792160003155,53412.659322240004 2025-01-30,03:26:17.000,30,11077521,12965,0,1738207576,12996.85491655999,55.922792160003155,53412.72220632001 2025-01-30,03:26:18.000,30,11077513,13085,0,1738207577,12996.868389179996,55.915743030003796,53412.708232080004 2025-01-30,03:26:19.000,30,11077509,13165,0,1738207578,12996.8818618,55.915743030003796,53412.65233512001 2025-01-30,03:26:20.000,30,11077560,13005,0,1738207579,12996.90207073,55.88754650999908,53412.67329648001 2025-01-30,03:26:21.000,30,11077553,12765,0,1738207580,12996.908807039996,55.880497379999724,53412.68727072 2025-01-30,03:26:22.000,30,11077564,12965,0,1738207581,12996.949224899996,55.89459563999844,53412.7152192 2025-01-30,03:26:23.000,30,11077538,13045,0,1738207582,12996.935752279991,55.873448250000365,53412.7152192 2025-01-30,03:26:24.000,30,11077555,12845,0,1738207583,12996.955961209991,55.9016447699978,53412.680283600006 2025-01-30,03:26:25.000,30,11077582,13045,0,1738207584,12996.955961209991,55.866399120001006,53412.69425784 2025-01-30,03:26:26.000,30,11077545,13165,0,1738207585,12997.003115380001,55.88754650999908,53412.72220632001 2025-01-30,03:26:27.000,30,11077558,13445,0,1738207586,12996.996379069991,55.89459563999844,53412.659322240004 2025-01-30,03:26:28.000,30,11077530,13125,0,1738207587,12997.016587999991,55.873448250000365,53412.67329648001 2025-01-30,03:26:29.000,30,11077595,12925,0,1738207588,12997.043533240001,55.873448250000365,53412.74316768 2025-01-30,03:26:30.000,30,11077581,12805,0,1738207589,12997.030060619996,55.880497379999724,53412.74316768 2025-01-30,03:26:31.000,30,11077557,12885,0,1738207590,12997.050269549996,55.88754650999908,53412.68727072 2025-01-30,03:26:32.000,30,11077559,12765,0,1738207591,12997.043533240001,55.873448250000365,53412.69425784 2025-01-30,03:26:33.000,30,11077557,12845,0,1738207592,12997.070478479996,55.88754650999908,53412.708232080004 2025-01-30,03:26:34.000,30,11077559,13165,0,1738207593,12997.090687409996,55.873448250000365,53412.68727072 2025-01-30,03:26:35.000,30,11077541,13205,0,1738207594,12997.090687409996,55.84525173000293,53412.73618056 2025-01-30,03:26:36.000,30,11077556,12645,0,1738207595,12997.097423719992,55.873448250000365,53412.75714192 2025-01-30,03:26:37.000,30,11077582,12845,0,1738207596,12997.063742170001,55.85934999000165,53412.68727072 2025-01-30,03:26:38.000,30,11077584,13165,0,1738207597,12997.110896339997,55.85230086000229,53412.66630936 2025-01-30,03:26:39.000,30,11077539,13245,0,1738207598,12997.083951100001,55.83115347000421,53412.75714192 2025-01-30,03:26:40.000,30,11077531,12765,0,1738207599,12997.124368960001,55.84525173000293,53412.73618056 2025-01-30,03:26:41.000,30,11077567,12885,0,1738207600,12997.131105269997,55.81000607999886,53412.75015480001 2025-01-30,03:26:42.000,30,11077519,12845,0,1738207601,12997.117632649992,55.81000607999886,53412.73618056 2025-01-30,03:26:43.000,30,11077570,12805,0,1738207602,12997.137841579992,55.8029569499995,53412.729193440005 2025-01-30,03:26:44.000,30,11077573,12725,0,1738207603,12997.131105269997,55.8029569499995,53412.729193440005 2025-01-30,03:26:45.000,30,11077571,12845,0,1738207604,12997.104160030001,55.78885869000078,53412.73618056 2025-01-30,03:26:46.000,30,11077520,12605,0,1738207605,12997.117632649992,55.78180956000142,53412.680283600006 2025-01-30,03:26:47.000,30,11077515,12885,0,1738207606,12997.144577890002,55.7677113000027,53412.7152192 2025-01-30,03:26:48.000,30,11077569,12685,0,1738207607,12997.151314199997,55.746563910004625,53412.72220632001 2025-01-30,03:26:49.000,30,11077553,12965,0,1738207608,12997.164786820002,55.753613040003984,53412.77111616001 2025-01-30,03:26:50.000,30,11077534,12645,0,1738207609,12997.184995750002,55.72541651999927,53412.729193440005 2025-01-30,03:26:51.000,30,11077561,12805,0,1738207610,12997.164786820002,55.67607261000376,53412.76412904 2025-01-30,03:26:52.000,30,11077543,12925,0,1738207611,12997.158050509992,55.63377783000033,53412.75714192 2025-01-30,03:26:53.000,30,11077570,12685,0,1738207612,12997.158050509992,55.654925219998404,53412.75714192 2025-01-30,03:26:54.000,30,11077544,12885,0,1738207613,12997.158050509992,55.647876089999045,53412.75714192 2025-01-30,03:26:55.000,30,11077536,12765,0,1738207614,12997.191732059997,55.6690234800044,53412.75015480001 2025-01-30,03:26:56.000,30,11077515,12765,0,1738207615,12997.225413610002,55.654925219998404,53412.79207752 2025-01-30,03:26:57.000,30,11077550,12845,0,1738207616,12997.171523129997,55.647876089999045,53412.75714192 2025-01-30,03:26:58.000,30,11077564,12885,0,1738207617,12997.225413610002,55.640826959999686,53412.73618056 2025-01-30,03:26:59.000,30,11077558,12765,0,1738207618,12997.191732059997,55.62672870000097,53412.7850904 2025-01-30,03:27:00.000,30,11077557,12885,0,1738207619,12997.232149919997,55.6690234800044,53412.74316768 2025-01-30,03:27:01.000,30,11077543,12805,0,1738207620,12997.238886229992,55.640826959999686,53412.74316768 2025-01-30,03:27:02.000,30,11077579,12565,0,1738207621,12997.232149919997,55.62672870000097,53412.75015480001 2025-01-30,03:27:03.000,30,11077602,12765,0,1738207622,12997.225413610002,55.66197434999776,53412.79207752 2025-01-30,03:27:04.000,30,11077548,12845,0,1738207623,12997.225413610002,55.6690234800044,53412.75714192 2025-01-30,03:27:05.000,30,11077580,12725,0,1738207624,12997.252358849997,55.6690234800044,53412.79207752 2025-01-30,03:27:06.000,30,11077593,12725,0,1738207625,12997.252358849997,55.683121740003116,53412.74316768 2025-01-30,03:27:07.000,30,11077562,12965,0,1738207626,12997.265831470002,55.704269130001194,53412.75714192 2025-01-30,03:27:08.000,30,11077561,12805,0,1738207627,12997.259095159992,55.697220000001835,53412.79207752 2025-01-30,03:27:09.000,30,11077576,12685,0,1738207628,12997.259095159992,55.697220000001835,53412.76412904 2025-01-30,03:27:10.000,30,11077576,12925,0,1738207629,12997.272567779997,55.690170870002476,53412.7850904 2025-01-30,03:27:11.000,30,11077562,12925,0,1738207630,12997.272567779997,55.647876089999045,53412.79906464001 2025-01-30,03:27:12.000,30,11077605,12845,0,1738207631,12997.252358849997,55.6690234800044,53412.75714192 2025-01-30,03:27:13.000,30,11077585,12885,0,1738207632,12997.272567779997,55.697220000001835,53412.7850904 2025-01-30,03:27:14.000,30,11077560,12725,0,1738207633,12997.238886229992,55.704269130001194,53412.778103280005 2025-01-30,03:27:15.000,30,11077556,12845,0,1738207634,12997.279304089992,55.71131826000055,53412.778103280005 2025-01-30,03:27:16.000,30,11077558,13085,0,1738207635,12997.265831470002,55.697220000001835,53412.75015480001 2025-01-30,03:27:17.000,30,11077619,13285,0,1738207636,12997.279304089992,55.704269130001194,53412.79906464001 2025-01-30,03:27:18.000,30,11077568,12965,0,1738207637,12997.279304089992,55.72541651999927,53412.74316768 2025-01-30,03:27:19.000,30,11077550,12725,0,1738207638,12997.292776709997,55.76066217000334,53412.77111616001 2025-01-30,03:27:20.000,30,11077570,13005,0,1738207639,12997.299513019992,55.73951477999799,53412.79207752 2025-01-30,03:27:21.000,30,11077581,12965,0,1738207640,12997.306249330002,55.71836738999991,53412.82002600001 2025-01-30,03:27:22.000,30,11077569,12925,0,1738207641,12997.292776709997,55.72541651999927,53412.75714192 2025-01-30,03:27:23.000,30,11077579,12925,0,1738207642,12997.312985639997,55.72541651999927,53412.75015480001 2025-01-30,03:27:24.000,30,11077589,12885,0,1738207643,12997.306249330002,55.72541651999927,53412.79207752 2025-01-30,03:27:25.000,30,11077580,12965,0,1738207644,12997.272567779997,55.753613040003984,53412.77111616001 2025-01-30,03:27:26.000,30,11077608,13125,0,1738207645,12997.272567779997,55.78885869000078,53412.778103280005 2025-01-30,03:27:27.000,30,11077540,12885,0,1738207646,12997.286040400002,55.753613040003984,53412.76412904 2025-01-30,03:27:28.000,30,11077539,13085,0,1738207647,12997.292776709997,55.73246564999863,53412.79207752 2025-01-30,03:27:29.000,30,11077552,12805,0,1738207648,12997.286040400002,55.73951477999799,53412.76412904 2025-01-30,03:27:30.000,30,11077593,13285,0,1738207649,12997.312985639997,55.73246564999863,53412.79906464001 2025-01-30,03:27:31.000,30,11077559,12605,0,1738207650,12997.272567779997,55.697220000001835,53412.7850904 2025-01-30,03:27:32.000,30,11077571,13045,0,1738207651,12997.286040400002,55.697220000001835,53412.778103280005 2025-01-30,03:27:33.000,30,11077584,13205,0,1738207652,12997.265831470002,55.704269130001194,53412.7850904 2025-01-30,03:27:34.000,30,11077595,12805,0,1738207653,12997.259095159992,55.66197434999776,53412.778103280005 2025-01-30,03:27:35.000,30,11077552,12725,0,1738207654,12997.272567779997,55.66197434999776,53412.778103280005 2025-01-30,03:27:36.000,30,11077605,12765,0,1738207655,12997.286040400002,55.6690234800044,53412.83400024 2025-01-30,03:27:37.000,30,11077576,12805,0,1738207656,12997.286040400002,55.6690234800044,53412.79906464001 2025-01-30,03:27:38.000,30,11077570,12765,0,1738207657,12997.232149919997,55.62672870000097,53412.76412904 2025-01-30,03:27:39.000,30,11077573,13525,0,1738207658,12997.245622540002,55.62672870000097,53412.72220632001 2025-01-30,03:27:40.000,30,11077613,12925,0,1738207659,12997.279304089992,55.61263044000225,53412.75015480001 2025-01-30,03:27:41.000,30,11077593,12965,0,1738207660,12997.279304089992,55.54918827000074,53412.70124496001 2025-01-30,03:27:42.000,30,11077553,12765,0,1738207661,12997.252358849997,55.56328652999946,53412.7152192 2025-01-30,03:27:43.000,30,11077588,12965,0,1738207662,12997.272567779997,55.53509001000202,53412.75714192 2025-01-30,03:27:44.000,30,11077536,12765,0,1738207663,12997.259095159992,55.520991750003304,53412.729193440005 2025-01-30,03:27:45.000,30,11077531,12565,0,1738207664,12997.306249330002,55.506893490004586,53412.76412904 2025-01-30,03:27:46.000,30,11077566,12645,0,1738207665,12997.299513019992,55.52804088000266,53412.75714192 2025-01-30,03:27:47.000,30,11077523,12605,0,1738207666,12997.333194569997,55.48574609999923,53412.778103280005 2025-01-30,03:27:48.000,30,11077556,12965,0,1738207667,12997.326458260002,55.45050045000244,53412.75015480001 2025-01-30,03:27:49.000,30,11077566,12805,0,1738207668,12997.346667190002,55.43640219000372,53412.75714192 2025-01-30,03:27:50.000,30,11077568,12925,0,1738207669,12997.339930879993,55.45050045000244,53412.74316768 2025-01-30,03:27:51.000,30,11077546,13165,0,1738207670,12997.366876120002,55.422303929997724,53412.7152192 2025-01-30,03:27:52.000,30,11077537,12965,0,1738207671,12997.346667190002,55.422303929997724,53412.69425784 2025-01-30,03:27:53.000,30,11077561,12645,0,1738207672,12997.360139809993,55.422303929997724,53412.76412904 2025-01-30,03:27:54.000,30,11077559,12965,0,1738207673,12997.380348739993,55.422303929997724,53412.69425784 2025-01-30,03:27:55.000,30,11077561,13045,0,1738207674,12997.380348739993,55.43640219000372,53412.729193440005 2025-01-30,03:27:56.000,30,11077566,12645,0,1738207675,12997.393821359998,55.422303929997724,53412.72220632001 2025-01-30,03:27:57.000,30,11077545,13005,0,1738207676,12997.420766599993,55.43640219000372,53412.68727072 2025-01-30,03:27:58.000,30,11077560,12805,0,1738207677,12997.440975529993,55.38705828000093,53412.7152192 2025-01-30,03:27:59.000,30,11077531,12805,0,1738207678,12997.420766599993,55.344763500004774,53412.680283600006 2025-01-30,03:28:00.000,30,11077542,12925,0,1738207679,12997.427502909988,55.33771436999814,53412.73618056 2025-01-30,03:28:01.000,30,11077537,12965,0,1738207680,12997.427502909988,55.35886176000349,53412.79207752 2025-01-30,03:28:02.000,30,11077568,13165,0,1738207681,12997.440975529993,55.37296002000221,53412.74316768 2025-01-30,03:28:03.000,30,11077582,13045,0,1738207682,12997.414030289998,55.38000915000157,53412.74316768 2025-01-30,03:28:04.000,30,11077555,13245,0,1738207683,12997.427502909988,55.36591089000285,53412.70124496001 2025-01-30,03:28:05.000,30,11077565,12645,0,1738207684,12997.420766599993,55.37296002000221,53412.75015480001 2025-01-30,03:28:06.000,30,11077548,12965,0,1738207685,12997.434239219998,55.36591089000285,53412.708232080004 2025-01-30,03:28:07.000,30,11077538,13005,0,1738207686,12997.454448149998,55.415254799998365,53412.68727072 2025-01-30,03:28:08.000,30,11077555,12805,0,1738207687,12997.447711839988,55.422303929997724,53412.7152192 2025-01-30,03:28:09.000,30,11077568,12685,0,1738207688,12997.461184459993,55.37296002000221,53412.73618056 2025-01-30,03:28:10.000,30,11077612,12605,0,1738207689,12997.447711839988,55.38000915000157,53412.729193440005 2025-01-30,03:28:11.000,30,11077609,13085,0,1738207690,12997.447711839988,55.38000915000157,53412.7850904 2025-01-30,03:28:12.000,30,11077540,12765,0,1738207691,12997.488129699988,55.35886176000349,53412.74316768 2025-01-30,03:28:13.000,30,11077562,12805,0,1738207692,12997.501602319993,55.408205669999006,53412.76412904 2025-01-30,03:28:14.000,30,11077569,12965,0,1738207693,12997.515074939998,55.422303929997724,53412.75015480001 2025-01-30,03:28:15.000,30,11077560,12805,0,1738207694,12997.535283869998,55.422303929997724,53412.74316768 2025-01-30,03:28:16.000,30,11077538,12965,0,1738207695,12997.521811249993,55.457549580001796,53412.75015480001 2025-01-30,03:28:17.000,30,11077588,12845,0,1738207696,12997.488129699988,55.457549580001796,53412.69425784 2025-01-30,03:28:18.000,30,11077568,12885,0,1738207697,12997.488129699988,55.457549580001796,53412.73618056 2025-01-30,03:28:19.000,30,11077515,13005,0,1738207698,12997.467920769988,55.48574609999923,53412.729193440005 2025-01-30,03:28:20.000,30,11077524,13125,0,1738207699,12997.488129699988,55.49984435999795,53412.72220632001 2025-01-30,03:28:21.000,30,11077569,13045,0,1738207700,12997.528547559989,55.49984435999795,53412.7152192 2025-01-30,03:28:22.000,30,11077531,12965,0,1738207701,12997.501602319993,55.513942620003945,53412.73618056 2025-01-30,03:28:23.000,30,11077539,12645,0,1738207702,12997.481393389993,55.53509001000202,53412.72220632001 2025-01-30,03:28:24.000,30,11077495,12805,0,1738207703,12997.494866009998,55.52804088000266,53412.67329648001 2025-01-30,03:28:25.000,30,11077488,12965,0,1738207704,12997.494866009998,55.54213914000138,53412.74316768 2025-01-30,03:28:26.000,30,11077548,12925,0,1738207705,12997.508338629988,55.54918827000074,53412.68727072 2025-01-30,03:28:27.000,30,11077533,12685,0,1738207706,12997.494866009998,55.56328652999946,53412.729193440005 2025-01-30,03:28:28.000,30,11077519,12965,0,1738207707,12997.494866009998,55.54918827000074,53412.708232080004 2025-01-30,03:28:29.000,30,11077573,12845,0,1738207708,12997.488129699988,55.53509001000202,53412.7152192 2025-01-30,03:28:30.000,30,11077533,13325,0,1738207709,12997.481393389993,55.57033565999882,53412.7152192 2025-01-30,03:28:31.000,30,11077561,12725,0,1738207710,12997.501602319993,55.5562374000001,53412.70124496001 2025-01-30,03:28:32.000,30,11077576,13165,0,1738207711,12997.508338629988,55.54918827000074,53412.778103280005 2025-01-30,03:28:33.000,30,11077534,13045,0,1738207712,12997.494866009998,55.54918827000074,53412.75015480001 2025-01-30,03:28:34.000,30,11077497,13285,0,1738207713,12997.501602319993,55.58443392000481,53412.69425784 2025-01-30,03:28:35.000,30,11077516,12925,0,1738207714,12997.501602319993,55.53509001000202,53412.67329648001 2025-01-30,03:28:36.000,30,11077542,12845,0,1738207715,12997.521811249993,55.5562374000001,53412.69425784 2025-01-30,03:28:37.000,30,11077566,12645,0,1738207716,12997.521811249993,55.56328652999946,53412.680283600006 2025-01-30,03:28:38.000,30,11077552,12805,0,1738207717,12997.494866009998,55.56328652999946,53412.68727072 2025-01-30,03:28:39.000,30,11077546,12965,0,1738207718,12997.521811249993,55.52804088000266,53412.708232080004 2025-01-30,03:28:40.000,30,11077548,12845,0,1738207719,12997.515074939998,55.54213914000138,53412.72220632001 2025-01-30,03:28:41.000,30,11077566,12485,0,1738207720,12997.508338629988,55.54213914000138,53412.68727072 2025-01-30,03:28:42.000,30,11077507,13045,0,1738207721,12997.521811249993,55.513942620003945,53412.680283600006 2025-01-30,03:28:43.000,30,11077535,12885,0,1738207722,12997.515074939998,55.53509001000202,53412.729193440005 2025-01-30,03:28:44.000,30,11077556,12885,0,1738207723,12997.515074939998,55.52804088000266,53412.72220632001 2025-01-30,03:28:45.000,30,11077519,12605,0,1738207724,12997.535283869998,55.49984435999795,53412.68727072 2025-01-30,03:28:46.000,30,11077537,13005,0,1738207725,12997.508338629988,55.49279522999859,53412.70124496001 2025-01-30,03:28:47.000,30,11077568,12725,0,1738207726,12997.481393389993,55.513942620003945,53412.7152192 2025-01-30,03:28:48.000,30,11077490,13045,0,1738207727,12997.508338629988,55.506893490004586,53412.729193440005 2025-01-30,03:28:49.000,30,11077524,12925,0,1738207728,12997.535283869998,55.471647840000514,53412.73618056 2025-01-30,03:28:50.000,30,11077569,12725,0,1738207729,12997.548756489989,55.471647840000514,53412.73618056 2025-01-30,03:28:51.000,30,11077531,12885,0,1738207730,12997.535283869998,55.49279522999859,53412.74316768 2025-01-30,03:28:52.000,30,11077537,12685,0,1738207731,12997.528547559989,55.45050045000244,53412.74316768 2025-01-30,03:28:53.000,30,11077578,12925,0,1738207732,12997.535283869998,55.506893490004586,53412.729193440005 2025-01-30,03:28:54.000,30,11077537,12725,0,1738207733,12997.508338629988,55.48574609999923,53412.75015480001 2025-01-30,03:28:55.000,30,11077525,13205,0,1738207734,12997.521811249993,55.48574609999923,53412.74316768 2025-01-30,03:28:56.000,30,11077558,12725,0,1738207735,12997.501602319993,55.47869696999987,53412.73618056 2025-01-30,03:28:57.000,30,11077547,12965,0,1738207736,12997.508338629988,55.49984435999795,53412.76412904 2025-01-30,03:28:58.000,30,11077503,13005,0,1738207737,12997.474657079998,55.47869696999987,53412.708232080004 2025-01-30,03:28:59.000,30,11077541,13165,0,1738207738,12997.467920769988,55.52804088000266,53412.70124496001 2025-01-30,03:29:00.000,30,11077516,12805,0,1738207739,12997.488129699988,55.52804088000266,53412.729193440005 2025-01-30,03:29:01.000,30,11077540,12565,0,1738207740,12997.501602319993,55.520991750003304,53412.74316768 2025-01-30,03:29:02.000,30,11077476,13205,0,1738207741,12997.515074939998,55.53509001000202,53412.75015480001 2025-01-30,03:29:03.000,30,11077563,12925,0,1738207742,12997.535283869998,55.5562374000001,53412.708232080004 2025-01-30,03:29:04.000,30,11077500,12805,0,1738207743,12997.528547559989,55.53509001000202,53412.73618056 2025-01-30,03:29:05.000,30,11077516,12685,0,1738207744,12997.508338629988,55.57033565999882,53412.75714192 2025-01-30,03:29:06.000,30,11077581,13125,0,1738207745,12997.508338629988,55.5562374000001,53412.76412904 2025-01-30,03:29:07.000,30,11077532,12925,0,1738207746,12997.515074939998,55.5562374000001,53412.68727072 2025-01-30,03:29:08.000,30,11077503,13045,0,1738207747,12997.454448149998,55.57033565999882,53412.77111616001 2025-01-30,03:29:09.000,30,11077537,12845,0,1738207748,12997.481393389993,55.57033565999882,53412.76412904 2025-01-30,03:29:10.000,30,11077556,12645,0,1738207749,12997.467920769988,55.54213914000138,53412.75015480001 2025-01-30,03:29:11.000,30,11077529,13205,0,1738207750,12997.440975529993,55.54918827000074,53412.76412904 2025-01-30,03:29:12.000,30,11077557,13005,0,1738207751,12997.481393389993,55.53509001000202,53412.75714192 2025-01-30,03:29:13.000,30,11077563,13205,0,1738207752,12997.474657079998,55.520991750003304,53412.76412904 2025-01-30,03:29:14.000,30,11077527,12765,0,1738207753,12997.447711839988,55.52804088000266,53412.729193440005 2025-01-30,03:29:15.000,30,11077547,13125,0,1738207754,12997.440975529993,55.49984435999795,53412.729193440005 2025-01-30,03:29:16.000,30,11077560,12565,0,1738207755,12997.467920769988,55.56328652999946,53412.76412904 2025-01-30,03:29:17.000,30,11077590,13045,0,1738207756,12997.474657079998,55.54918827000074,53412.77111616001 2025-01-30,03:29:18.000,30,11077513,13085,0,1738207757,12997.447711839988,55.54213914000138,53412.77111616001 2025-01-30,03:29:19.000,30,11077559,12885,0,1738207758,12997.447711839988,55.56328652999946,53412.75015480001 2025-01-30,03:29:20.000,30,11077520,12965,0,1738207759,12997.447711839988,55.54213914000138,53412.77111616001 2025-01-30,03:29:21.000,30,11077561,12965,0,1738207760,12997.461184459993,55.59853218000353,53412.77111616001 2025-01-30,03:29:22.000,30,11077539,12885,0,1738207761,12997.440975529993,55.61263044000225,53412.7152192 2025-01-30,03:29:23.000,30,11077546,13045,0,1738207762,12997.427502909988,55.5562374000001,53412.75714192 2025-01-30,03:29:24.000,30,11077481,12885,0,1738207763,12997.420766599993,55.53509001000202,53412.74316768 2025-01-30,03:29:25.000,30,11077549,12885,0,1738207764,12997.414030289998,55.57738478999818,53412.77111616001 2025-01-30,03:29:26.000,30,11077530,13245,0,1738207765,12997.400557669993,55.54918827000074,53412.778103280005 2025-01-30,03:29:27.000,30,11077514,12725,0,1738207766,12997.447711839988,55.61967957000161,53412.74316768 2025-01-30,03:29:28.000,30,11077555,13125,0,1738207767,12997.420766599993,55.59148305000417,53412.79906464001 2025-01-30,03:29:29.000,30,11077535,12965,0,1738207768,12997.393821359998,55.57738478999818,53412.77111616001 2025-01-30,03:29:30.000,30,11077523,13045,0,1738207769,12997.414030289998,55.59148305000417,53412.778103280005 2025-01-30,03:29:31.000,30,11077539,12845,0,1738207770,12997.387085050002,55.57033565999882,53412.79906464001 2025-01-30,03:29:32.000,30,11077498,12925,0,1738207771,12997.400557669993,55.58443392000481,53412.74316768 2025-01-30,03:29:33.000,30,11077507,12685,0,1738207772,12997.333194569997,55.59853218000353,53412.778103280005 2025-01-30,03:29:34.000,30,11077534,12565,0,1738207773,12997.360139809993,55.57738478999818,53412.80605176 2025-01-30,03:29:35.000,30,11077549,13085,0,1738207774,12997.339930879993,55.5562374000001,53412.74316768 2025-01-30,03:29:36.000,30,11077528,12885,0,1738207775,12997.387085050002,55.53509001000202,53412.77111616001 2025-01-30,03:29:37.000,30,11077523,12925,0,1738207776,12997.339930879993,55.56328652999946,53412.729193440005 2025-01-30,03:29:38.000,30,11077512,13005,0,1738207777,12997.339930879993,55.59148305000417,53412.778103280005 2025-01-30,03:29:39.000,30,11077497,13005,0,1738207778,12997.346667190002,55.56328652999946,53412.7850904 2025-01-30,03:29:40.000,30,11077561,12965,0,1738207779,12997.339930879993,55.5562374000001,53412.77111616001 2025-01-30,03:29:41.000,30,11077538,12845,0,1738207780,12997.339930879993,55.54918827000074,53412.79906464001 2025-01-30,03:29:42.000,30,11077558,12685,0,1738207781,12997.366876120002,55.54213914000138,53412.79207752 2025-01-30,03:29:43.000,30,11077516,13165,0,1738207782,12997.339930879993,55.54918827000074,53412.81303888 2025-01-30,03:29:44.000,30,11077522,13205,0,1738207783,12997.312985639997,55.513942620003945,53412.76412904 2025-01-30,03:29:45.000,30,11077533,12925,0,1738207784,12997.306249330002,55.49279522999859,53412.79207752 2025-01-30,03:29:46.000,30,11077535,12845,0,1738207785,12997.306249330002,55.520991750003304,53412.72220632001 2025-01-30,03:29:47.000,30,11077561,12885,0,1738207786,12997.353403499998,55.54918827000074,53412.80605176 2025-01-30,03:29:48.000,30,11077542,12885,0,1738207787,12997.286040400002,55.513942620003945,53412.75714192 2025-01-30,03:29:49.000,30,11077577,12885,0,1738207788,12997.279304089992,55.52804088000266,53412.79207752 2025-01-30,03:29:50.000,30,11077567,13165,0,1738207789,12997.272567779997,55.520991750003304,53412.827013120004 2025-01-30,03:29:51.000,30,11077533,12925,0,1738207790,12997.238886229992,55.520991750003304,53412.778103280005 2025-01-30,03:29:52.000,30,11077577,12765,0,1738207791,12997.198468369992,55.54918827000074,53412.79906464001 2025-01-30,03:29:53.000,30,11077554,13245,0,1738207792,12997.205204680002,55.5562374000001,53412.79207752 2025-01-30,03:29:54.000,30,11077563,12885,0,1738207793,12997.164786820002,55.52804088000266,53412.81303888 2025-01-30,03:29:55.000,30,11077564,13125,0,1738207794,12997.158050509992,55.5562374000001,53412.75015480001 2025-01-30,03:29:56.000,30,11077533,12885,0,1738207795,12997.178259439992,55.5562374000001,53412.79906464001 2025-01-30,03:29:57.000,30,11077543,13165,0,1738207796,12997.171523129997,55.56328652999946,53412.75714192 2025-01-30,03:29:58.000,30,11077513,13245,0,1738207797,12997.158050509992,55.54213914000138,53412.73618056 2025-01-30,03:29:59.000,30,11077557,12765,0,1738207798,12997.131105269997,55.54918827000074,53412.75015480001 2025-01-30,03:30:00.000,30,11077492,12965,0,1738207799,12997.104160030001,55.520991750003304,53412.76412904 2025-01-30,03:30:01.000,30,11077547,12645,0,1738207800,12997.117632649992,55.53509001000202,53412.77111616001 2025-01-30,03:30:02.000,30,11077525,12885,0,1738207801,12997.063742170001,55.5562374000001,53412.75714192 2025-01-30,03:30:03.000,30,11077577,12925,0,1738207802,12997.043533240001,55.513942620003945,53412.74316768 2025-01-30,03:30:04.000,30,11077548,13125,0,1738207803,12997.063742170001,55.520991750003304,53412.75015480001 2025-01-30,03:30:05.000,30,11077548,12965,0,1738207804,12997.043533240001,55.52804088000266,53412.729193440005 2025-01-30,03:30:06.000,30,11077543,12725,0,1738207805,12997.036796929991,55.5562374000001,53412.79207752 2025-01-30,03:30:07.000,30,11077543,12925,0,1738207806,12997.016587999991,55.54213914000138,53412.69425784 2025-01-30,03:30:08.000,30,11077537,12685,0,1738207807,12996.996379069991,55.52804088000266,53412.75714192 2025-01-30,03:30:09.000,30,11077540,13205,0,1738207808,12996.96269752,55.52804088000266,53412.70124496001 2025-01-30,03:30:10.000,30,11077543,13165,0,1738207809,12996.949224899996,55.513942620003945,53412.68727072 2025-01-30,03:30:11.000,30,11077516,13125,0,1738207810,12996.949224899996,55.52804088000266,53412.645348 2025-01-30,03:30:12.000,30,11077536,12885,0,1738207811,12996.92227966,55.513942620003945,53412.680283600006 2025-01-30,03:30:13.000,30,11077531,12765,0,1738207812,12996.92227966,55.53509001000202,53412.729193440005 2025-01-30,03:30:14.000,30,11077531,12765,0,1738207813,12996.90207073,55.48574609999923,53412.729193440005 2025-01-30,03:30:15.000,30,11077590,12685,0,1738207814,12996.908807039996,55.513942620003945,53412.70124496001 2025-01-30,03:30:16.000,30,11077556,12765,0,1738207815,12996.8818618,55.49984435999795,53412.75714192 2025-01-30,03:30:17.000,30,11077535,12765,0,1738207816,12996.86165287,55.506893490004586,53412.70124496001 2025-01-30,03:30:18.000,30,11077534,12725,0,1738207817,12996.87512548999,55.513942620003945,53412.680283600006 2025-01-30,03:30:19.000,30,11077515,13045,0,1738207818,12996.89533441999,55.47869696999987,53412.680283600006 2025-01-30,03:30:20.000,30,11077525,12805,0,1738207819,12996.85491655999,55.45050045000244,53412.68727072 2025-01-30,03:30:21.000,30,11077525,13125,0,1738207820,12996.868389179996,55.44345132000308,53412.72220632001 2025-01-30,03:30:22.000,30,11077523,13005,0,1738207821,12996.83470762999,55.42935306000436,53412.68727072 2025-01-30,03:30:23.000,30,11077524,12605,0,1738207822,12996.81449869999,55.37296002000221,53412.68727072 2025-01-30,03:30:24.000,30,11077569,13005,0,1738207823,12996.81449869999,55.39410741000029,53412.680283600006 2025-01-30,03:30:25.000,30,11077524,13005,0,1738207824,12996.807762389995,55.38705828000093,53412.708232080004 2025-01-30,03:30:26.000,30,11077568,12925,0,1738207825,12996.79428976999,55.38705828000093,53412.708232080004 2025-01-30,03:30:27.000,30,11077531,12765,0,1738207826,12996.787553459995,55.38705828000093,53412.68727072 2025-01-30,03:30:28.000,30,11077594,12645,0,1738207827,12996.78081715,55.35181263000413,53412.7152192 2025-01-30,03:30:29.000,30,11077558,12925,0,1738207828,12996.75387190999,55.33771436999814,53412.729193440005 2025-01-30,03:30:30.000,30,11077564,12805,0,1738207829,12996.747135599995,55.33066523999878,53412.68727072 2025-01-30,03:30:31.000,30,11077516,12965,0,1738207830,12996.74039929,55.35886176000349,53412.68727072 2025-01-30,03:30:32.000,30,11077526,12725,0,1738207831,12996.77408083999,55.30246872000134,53412.680283600006 2025-01-30,03:30:33.000,30,11077518,12765,0,1738207832,12996.74039929,55.30246872000134,53412.63137376001 2025-01-30,03:30:34.000,30,11077536,12845,0,1738207833,12996.77408083999,55.288370460002625,53412.65233512001 2025-01-30,03:30:35.000,30,11077516,13165,0,1738207834,12996.726926669995,55.27427220000391,53412.68727072 2025-01-30,03:30:36.000,30,11077584,12925,0,1738207835,12996.73366297999,55.26722307000455,53412.66630936 2025-01-30,03:30:37.000,30,11077536,13125,0,1738207836,12996.71345404999,55.25312480999855,53412.645348 2025-01-30,03:30:38.000,30,11077530,12965,0,1738207837,12996.747135599995,55.2108300300024,53412.65233512001 2025-01-30,03:30:39.000,30,11077561,13125,0,1738207838,12996.726926669995,55.182633509997686,53412.65233512001 2025-01-30,03:30:40.000,30,11077584,13205,0,1738207839,12996.726926669995,55.18968264000432,53412.68727072 2025-01-30,03:30:41.000,30,11077527,12925,0,1738207840,12996.73366297999,55.16148611999961,53412.70124496001 2025-01-30,03:30:42.000,30,11077571,12965,0,1738207841,12996.72019036,55.16853524999897,53412.68727072 2025-01-30,03:30:43.000,30,11077537,12645,0,1738207842,12996.73366297999,55.14738786000089,53412.69425784 2025-01-30,03:30:44.000,30,11077536,13285,0,1738207843,12996.72019036,55.14738786000089,53412.610412400005 2025-01-30,03:30:45.000,30,11077561,13085,0,1738207844,12996.74039929,55.14033873000153,53412.645348 2025-01-30,03:30:46.000,30,11077510,13005,0,1738207845,12996.706717739995,55.13328960000217,53412.70124496001 2025-01-30,03:30:47.000,30,11077515,13085,0,1738207846,12996.73366297999,55.13328960000217,53412.70124496001 2025-01-30,03:30:48.000,30,11077583,12965,0,1738207847,12996.767344529995,55.119191340003454,53412.67329648001 2025-01-30,03:30:49.000,30,11077558,12885,0,1738207848,12996.75387190999,55.0980439499981,53412.659322240004 2025-01-30,03:30:50.000,30,11077578,12845,0,1738207849,12996.76060822,55.08394568999938,53412.63836088 2025-01-30,03:30:51.000,30,11077529,12845,0,1738207850,12996.75387190999,55.09099481999874,53412.645348 2025-01-30,03:30:52.000,30,11077523,12605,0,1738207851,12996.74039929,55.09099481999874,53412.645348 2025-01-30,03:30:53.000,30,11077532,12765,0,1738207852,12996.706717739995,55.07689656000002,53412.65233512001 2025-01-30,03:30:54.000,30,11077543,13085,0,1738207853,12996.767344529995,55.08394568999938,53412.63137376001 2025-01-30,03:30:55.000,30,11077615,13005,0,1738207854,12996.74039929,55.048700040002586,53412.67329648001 2025-01-30,03:30:56.000,30,11077541,13125,0,1738207855,12996.73366297999,55.062798300001305,53412.63137376001 2025-01-30,03:30:57.000,30,11077517,13205,0,1738207856,12996.71345404999,55.08394568999938,53412.659322240004 2025-01-30,03:30:58.000,30,11077568,12965,0,1738207857,12996.73366297999,55.02755265000451,53412.65233512001 2025-01-30,03:30:59.000,30,11077531,13045,0,1738207858,12996.76060822,55.048700040002586,53412.61739952 2025-01-30,03:31:00.000,30,11077528,12685,0,1738207859,12996.76060822,55.048700040002586,53412.58945104 2025-01-30,03:31:01.000,30,11077563,12965,0,1738207860,12996.726926669995,55.04165091000323,53412.67329648001 2025-01-30,03:31:02.000,30,11077499,12965,0,1738207861,12996.78081715,55.013454389998515,53412.62438664 2025-01-30,03:31:03.000,30,11077541,12885,0,1738207862,12996.787553459995,55.048700040002586,53412.59643816 2025-01-30,03:31:04.000,30,11077567,13165,0,1738207863,12996.79428976999,55.08394568999938,53412.66630936 2025-01-30,03:31:05.000,30,11077596,12685,0,1738207864,12996.78081715,55.09099481999874,53412.63137376001 2025-01-30,03:31:06.000,30,11077574,12885,0,1738207865,12996.77408083999,55.062798300001305,53412.63836088 2025-01-30,03:31:07.000,30,11077539,12685,0,1738207866,12996.78081715,55.0980439499981,53412.645348 2025-01-30,03:31:08.000,30,11077540,12805,0,1738207867,12996.80102608,55.0980439499981,53412.59643816 2025-01-30,03:31:09.000,30,11077568,12965,0,1738207868,12996.81449869999,55.14033873000153,53412.645348 2025-01-30,03:31:10.000,30,11077533,12965,0,1738207869,12996.78081715,55.16148611999961,53412.58945104 2025-01-30,03:31:11.000,30,11077515,13245,0,1738207870,12996.787553459995,55.15443699000025,53412.58246392001 2025-01-30,03:31:12.000,30,11077544,13085,0,1738207871,12996.787553459995,55.16853524999897,53412.56848968 2025-01-30,03:31:13.000,30,11077515,12725,0,1738207872,12996.787553459995,55.182633509997686,53412.58945104 2025-01-30,03:31:14.000,30,11077520,13005,0,1738207873,12996.827971319995,55.2108300300024,53412.58945104 2025-01-30,03:31:15.000,30,11077524,12685,0,1738207874,12996.82123501,55.19673177000368,53412.60342528001 2025-01-30,03:31:16.000,30,11077522,12805,0,1738207875,12996.827971319995,55.18968264000432,53412.59643816 2025-01-30,03:31:17.000,30,11077563,12645,0,1738207876,12996.84144394,55.231977420000476,53412.58945104 2025-01-30,03:31:18.000,30,11077541,13245,0,1738207877,12996.82123501,55.246075679999194,53412.55451544001 2025-01-30,03:31:19.000,30,11077543,12885,0,1738207878,12996.827971319995,55.26722307000455,53412.63137376001 2025-01-30,03:31:20.000,30,11077527,12885,0,1738207879,12996.848180249995,55.26017393999791,53412.60342528001 2025-01-30,03:31:21.000,30,11077537,12925,0,1738207880,12996.83470762999,55.25312480999855,53412.55451544001 2025-01-30,03:31:22.000,30,11077537,12925,0,1738207881,12996.81449869999,55.30246872000134,53412.5754768 2025-01-30,03:31:23.000,30,11077537,13125,0,1738207882,12996.84144394,55.30246872000134,53412.56848968 2025-01-30,03:31:24.000,30,11077514,13045,0,1738207883,12996.827971319995,55.281321330003266,53412.54752832 2025-01-30,03:31:25.000,30,11077528,12965,0,1738207884,12996.827971319995,55.33771436999814,53412.561502560005 2025-01-30,03:31:26.000,30,11077506,12685,0,1738207885,12996.82123501,55.37296002000221,53412.58246392001 2025-01-30,03:31:27.000,30,11077526,13085,0,1738207886,12996.86165287,55.38705828000093,53412.55451544001 2025-01-30,03:31:28.000,30,11077561,13245,0,1738207887,12996.848180249995,55.35181263000413,53412.60342528001 2025-01-30,03:31:29.000,30,11077573,12645,0,1738207888,12996.84144394,55.415254799998365,53412.55451544001 2025-01-30,03:31:30.000,30,11077551,12765,0,1738207889,12996.87512548999,55.42935306000436,53412.56848968 2025-01-30,03:31:31.000,30,11077520,13045,0,1738207890,12996.85491655999,55.44345132000308,53412.5754768 2025-01-30,03:31:32.000,30,11077571,13045,0,1738207891,12996.84144394,55.44345132000308,53412.512592720006 2025-01-30,03:31:33.000,30,11077533,12685,0,1738207892,12996.84144394,55.464598710001155,53412.53355408001 2025-01-30,03:31:34.000,30,11077529,12765,0,1738207893,12996.848180249995,55.43640219000372,53412.54752832 2025-01-30,03:31:35.000,30,11077518,12725,0,1738207894,12996.84144394,55.48574609999923,53412.540541200004 2025-01-30,03:31:36.000,30,11077547,12885,0,1738207895,12996.85491655999,55.47869696999987,53412.561502560005 2025-01-30,03:31:37.000,30,11077575,13005,0,1738207896,12996.81449869999,55.49984435999795,53412.512592720006 2025-01-30,03:31:38.000,30,11077567,13285,0,1738207897,12996.848180249995,55.513942620003945,53412.540541200004 2025-01-30,03:31:39.000,30,11077519,12885,0,1738207898,12996.8818618,55.520991750003304,53412.58945104 2025-01-30,03:31:40.000,30,11077600,12925,0,1738207899,12996.86165287,55.49984435999795,53412.540541200004 2025-01-30,03:31:41.000,30,11077539,12965,0,1738207900,12996.86165287,55.49984435999795,53412.59643816 2025-01-30,03:31:42.000,30,11077512,12925,0,1738207901,12996.827971319995,55.48574609999923,53412.610412400005 2025-01-30,03:31:43.000,30,11077527,12845,0,1738207902,12996.78081715,55.49279522999859,53412.63137376001 2025-01-30,03:31:44.000,30,11077507,12925,0,1738207903,12996.848180249995,55.52804088000266,53412.56848968 2025-01-30,03:31:45.000,30,11077536,12965,0,1738207904,12996.83470762999,55.513942620003945,53412.59643816 2025-01-30,03:31:46.000,30,11077551,12925,0,1738207905,12996.83470762999,55.52804088000266,53412.62438664 2025-01-30,03:31:47.000,30,11077555,12805,0,1738207906,12996.83470762999,55.5562374000001,53412.58945104 2025-01-30,03:31:48.000,30,11077550,12965,0,1738207907,12996.827971319995,55.520991750003304,53412.5754768 2025-01-30,03:31:49.000,30,11077523,13285,0,1738207908,12996.85491655999,55.520991750003304,53412.62438664 2025-01-30,03:31:50.000,30,11077526,12685,0,1738207909,12996.848180249995,55.506893490004586,53412.610412400005 2025-01-30,03:31:51.000,30,11077568,12845,0,1738207910,12996.848180249995,55.49984435999795,53412.58945104 2025-01-30,03:31:52.000,30,11077547,12765,0,1738207911,12996.82123501,55.520991750003304,53412.561502560005 2025-01-30,03:31:53.000,30,11077564,12765,0,1738207912,12996.87512548999,55.506893490004586,53412.58945104 2025-01-30,03:31:54.000,30,11077578,12965,0,1738207913,12996.86165287,55.49984435999795,53412.58246392001 2025-01-30,03:31:55.000,30,11077550,13325,0,1738207914,12996.848180249995,55.49984435999795,53412.659322240004 2025-01-30,03:31:56.000,30,11077559,12845,0,1738207915,12996.848180249995,55.464598710001155,53412.61739952 2025-01-30,03:31:57.000,30,11077514,12965,0,1738207916,12996.86165287,55.49279522999859,53412.610412400005 2025-01-30,03:31:58.000,30,11077534,12725,0,1738207917,12996.868389179996,55.49984435999795,53412.59643816 2025-01-30,03:31:59.000,30,11077549,13205,0,1738207918,12996.84144394,55.464598710001155,53412.61739952 2025-01-30,03:32:00.000,30,11077567,12765,0,1738207919,12996.87512548999,55.506893490004586,53412.62438664 2025-01-30,03:32:01.000,30,11077572,12965,0,1738207920,12996.90207073,55.48574609999923,53412.59643816 2025-01-30,03:32:02.000,30,11077537,13045,0,1738207921,12996.86165287,55.506893490004586,53412.62438664 2025-01-30,03:32:03.000,30,11077566,13085,0,1738207922,12996.90207073,55.471647840000514,53412.63836088 2025-01-30,03:32:04.000,30,11077572,13205,0,1738207923,12996.848180249995,55.471647840000514,53412.62438664 2025-01-30,03:32:05.000,30,11077603,12965,0,1738207924,12996.848180249995,55.48574609999923,53412.65233512001 2025-01-30,03:32:06.000,30,11077583,13045,0,1738207925,12996.827971319995,55.49279522999859,53412.66630936 2025-01-30,03:32:07.000,30,11077602,12805,0,1738207926,12996.85491655999,55.457549580001796,53412.645348 2025-01-30,03:32:08.000,30,11077582,12925,0,1738207927,12996.827971319995,55.464598710001155,53412.65233512001 2025-01-30,03:32:09.000,30,11077599,13045,0,1738207928,12996.827971319995,55.48574609999923,53412.65233512001 2025-01-30,03:32:10.000,30,11077556,13325,0,1738207929,12996.848180249995,55.45050045000244,53412.62438664 2025-01-30,03:32:11.000,30,11077571,13085,0,1738207930,12996.848180249995,55.45050045000244,53412.61739952 2025-01-30,03:32:12.000,30,11077538,12965,0,1738207931,12996.8818618,55.47869696999987,53412.63836088 2025-01-30,03:32:13.000,30,11077577,13045,0,1738207932,12996.86165287,55.471647840000514,53412.62438664 2025-01-30,03:32:14.000,30,11077599,12765,0,1738207933,12996.84144394,55.48574609999923,53412.66630936 2025-01-30,03:32:15.000,30,11077564,12925,0,1738207934,12996.848180249995,55.513942620003945,53412.62438664 2025-01-30,03:32:16.000,30,11077595,12805,0,1738207935,12996.83470762999,55.520991750003304,53412.65233512001 2025-01-30,03:32:17.000,30,11077568,12765,0,1738207936,12996.8818618,55.506893490004586,53412.7152192 2025-01-30,03:32:18.000,30,11077585,13045,0,1738207937,12996.8818618,55.520991750003304,53412.67329648001 2025-01-30,03:32:19.000,30,11077580,12885,0,1738207938,12996.86165287,55.520991750003304,53412.659322240004 2025-01-30,03:32:20.000,30,11077550,13005,0,1738207939,12996.8818618,55.54213914000138,53412.7152192 2025-01-30,03:32:21.000,30,11077601,12885,0,1738207940,12996.848180249995,55.54213914000138,53412.7152192 2025-01-30,03:32:22.000,30,11077583,12845,0,1738207941,12996.84144394,55.54918827000074,53412.72220632001 2025-01-30,03:32:23.000,30,11077569,13125,0,1738207942,12996.84144394,55.58443392000481,53412.65233512001 2025-01-30,03:32:24.000,30,11077589,12605,0,1738207943,12996.827971319995,55.5562374000001,53412.65233512001 2025-01-30,03:32:25.000,30,11077595,13005,0,1738207944,12996.787553459995,55.56328652999946,53412.67329648001 2025-01-30,03:32:26.000,30,11077614,12925,0,1738207945,12996.81449869999,55.56328652999946,53412.68727072 2025-01-30,03:32:27.000,30,11077568,13005,0,1738207946,12996.827971319995,55.58443392000481,53412.66630936 2025-01-30,03:32:28.000,30,11077585,12805,0,1738207947,12996.81449869999,55.57033565999882,53412.680283600006 2025-01-30,03:32:29.000,30,11077616,13125,0,1738207948,12996.81449869999,55.57033565999882,53412.73618056 2025-01-30,03:32:30.000,30,11077582,13165,0,1738207949,12996.84144394,55.56328652999946,53412.729193440005 2025-01-30,03:32:31.000,30,11077603,13085,0,1738207950,12996.82123501,55.59148305000417,53412.72220632001 2025-01-30,03:32:32.000,30,11077614,13045,0,1738207951,12996.79428976999,55.59148305000417,53412.7152192 2025-01-30,03:32:33.000,30,11077537,13125,0,1738207952,12996.787553459995,55.59148305000417,53412.70124496001 2025-01-30,03:32:34.000,30,11077592,12965,0,1738207953,12996.78081715,55.60558131000289,53412.75015480001 2025-01-30,03:32:35.000,30,11077616,12805,0,1738207954,12996.787553459995,55.62672870000097,53412.7152192 2025-01-30,03:32:36.000,30,11077591,13325,0,1738207955,12996.81449869999,55.60558131000289,53412.680283600006 2025-01-30,03:32:37.000,30,11077580,12725,0,1738207956,12996.79428976999,55.640826959999686,53412.68727072 2025-01-30,03:32:38.000,30,11077601,12645,0,1738207957,12996.827971319995,55.60558131000289,53412.70124496001 2025-01-30,03:32:39.000,30,11077596,12885,0,1738207958,12996.82123501,55.647876089999045,53412.680283600006 2025-01-30,03:32:40.000,30,11077565,12725,0,1738207959,12996.787553459995,55.59853218000353,53412.680283600006 2025-01-30,03:32:41.000,30,11077577,12965,0,1738207960,12996.78081715,55.66197434999776,53412.680283600006 2025-01-30,03:32:42.000,30,11077545,12685,0,1738207961,12996.80102608,55.647876089999045,53412.73618056 2025-01-30,03:32:43.000,30,11077603,12925,0,1738207962,12996.77408083999,55.647876089999045,53412.68727072 2025-01-30,03:32:44.000,30,11077580,13125,0,1738207963,12996.767344529995,55.647876089999045,53412.66630936 2025-01-30,03:32:45.000,30,11077604,13085,0,1738207964,12996.747135599995,55.697220000001835,53412.68727072 2025-01-30,03:32:46.000,30,11077584,12485,0,1738207965,12996.75387190999,55.71131826000055,53412.70124496001 2025-01-30,03:32:47.000,30,11077575,12845,0,1738207966,12996.747135599995,55.72541651999927,53412.680283600006 2025-01-30,03:32:48.000,30,11077603,12925,0,1738207967,12996.747135599995,55.71836738999991,53412.680283600006 2025-01-30,03:32:49.000,30,11077571,12965,0,1738207968,12996.71345404999,55.71131826000055,53412.70124496001 2025-01-30,03:32:50.000,30,11077551,13085,0,1738207969,12996.73366297999,55.72541651999927,53412.708232080004 2025-01-30,03:32:51.000,30,11077593,12685,0,1738207970,12996.73366297999,55.753613040003984,53412.7152192 2025-01-30,03:32:52.000,30,11077577,13005,0,1738207971,12996.72019036,55.746563910004625,53412.708232080004 2025-01-30,03:32:53.000,30,11077577,12725,0,1738207972,12996.71345404999,55.73951477999799,53412.68727072 2025-01-30,03:32:54.000,30,11077574,12925,0,1738207973,12996.706717739995,55.73951477999799,53412.74316768 2025-01-30,03:32:55.000,30,11077609,12885,0,1738207974,12996.71345404999,55.73951477999799,53412.729193440005 2025-01-30,03:32:56.000,30,11077614,12605,0,1738207975,12996.71345404999,55.73246564999863,53412.73618056 2025-01-30,03:32:57.000,30,11077572,12845,0,1738207976,12996.6797725,55.73246564999863,53412.708232080004 2025-01-30,03:32:58.000,30,11077614,12765,0,1738207977,12996.6797725,55.73951477999799,53412.75714192 2025-01-30,03:32:59.000,30,11077610,12965,0,1738207978,12996.69324511999,55.746563910004625,53412.7152192 2025-01-30,03:33:00.000,30,11077555,12765,0,1738207979,12996.706717739995,55.71836738999991,53412.75714192 2025-01-30,03:33:01.000,30,11077560,12965,0,1738207980,12996.67303618999,55.71131826000055,53412.75015480001 2025-01-30,03:33:02.000,30,11077605,12925,0,1738207981,12996.67303618999,55.71131826000055,53412.778103280005 2025-01-30,03:33:03.000,30,11077595,12965,0,1738207982,12996.65956357,55.704269130001194,53412.70124496001 2025-01-30,03:33:04.000,30,11077556,12885,0,1738207983,12996.666299879995,55.683121740003116,53412.72220632001 2025-01-30,03:33:05.000,30,11077578,12965,0,1738207984,12996.65956357,55.66197434999776,53412.7152192 2025-01-30,03:33:06.000,30,11077557,12885,0,1738207985,12996.666299879995,55.66197434999776,53412.7152192 2025-01-30,03:33:07.000,30,11077589,12525,0,1738207986,12996.72019036,55.63377783000033,53412.72220632001 2025-01-30,03:33:08.000,30,11077590,12885,0,1738207987,12996.69324511999,55.647876089999045,53412.7152192 2025-01-30,03:33:09.000,30,11077606,12765,0,1738207988,12996.71345404999,55.62672870000097,53412.70124496001 2025-01-30,03:33:10.000,30,11077564,12605,0,1738207989,12996.726926669995,55.647876089999045,53412.74316768 2025-01-30,03:33:11.000,30,11077572,12765,0,1738207990,12996.78081715,55.640826959999686,53412.75714192 2025-01-30,03:33:12.000,30,11077576,12885,0,1738207991,12996.767344529995,55.62672870000097,53412.75015480001 2025-01-30,03:33:13.000,30,11077621,12605,0,1738207992,12996.79428976999,55.61263044000225,53412.81303888 2025-01-30,03:33:14.000,30,11077645,13125,0,1738207993,12996.80102608,55.654925219998404,53412.79207752 2025-01-30,03:33:15.000,30,11077584,12565,0,1738207994,12996.83470762999,55.654925219998404,53412.80605176 2025-01-30,03:33:16.000,30,11077587,13045,0,1738207995,12996.787553459995,55.66197434999776,53412.7850904 2025-01-30,03:33:17.000,30,11077569,12765,0,1738207996,12996.84144394,55.690170870002476,53412.77111616001 2025-01-30,03:33:18.000,30,11077586,12885,0,1738207997,12996.827971319995,55.71836738999991,53412.74316768 2025-01-30,03:33:19.000,30,11077581,12765,0,1738207998,12996.8818618,55.73951477999799,53412.74316768 2025-01-30,03:33:20.000,30,11077586,12925,0,1738207999,12996.87512548999,55.73951477999799,53412.729193440005 2025-01-30,03:33:21.000,30,11077592,12645,0,1738208000,12996.89533441999,55.7677113000027,53412.77111616001 2025-01-30,03:33:22.000,30,11077594,13045,0,1738208001,12996.935752279991,55.8029569499995,53412.75714192 2025-01-30,03:33:23.000,30,11077602,12965,0,1738208002,12996.929015969996,55.82410434000485,53412.76412904 2025-01-30,03:33:24.000,30,11077559,13045,0,1738208003,12996.915543349991,55.84525173000293,53412.74316768 2025-01-30,03:33:25.000,30,11077587,12725,0,1738208004,12996.96269752,55.880497379999724,53412.75015480001 2025-01-30,03:33:26.000,30,11077586,12765,0,1738208005,12996.935752279991,55.88754650999908,53412.75015480001 2025-01-30,03:33:27.000,30,11077616,12925,0,1738208006,12996.969433829996,55.929841290002514,53412.77111616001 2025-01-30,03:33:28.000,30,11077574,12805,0,1738208007,12996.96269752,55.96508693999931,53412.79906464001 2025-01-30,03:33:29.000,30,11077544,13045,0,1738208008,12996.989642759996,55.97918519999803,53412.847974480006 2025-01-30,03:33:30.000,30,11077554,12845,0,1738208009,12997.003115380001,55.97213606999867,53412.82002600001 2025-01-30,03:33:31.000,30,11077567,12765,0,1738208010,12997.016587999991,55.95098868000059,53412.82002600001 2025-01-30,03:33:32.000,30,11077603,12925,0,1738208011,12996.969433829996,56.02147998000146,53412.827013120004 2025-01-30,03:33:33.000,30,11077525,12965,0,1738208012,12996.989642759996,56.00738172000274,53412.79207752 2025-01-30,03:33:34.000,30,11077528,12525,0,1738208013,12996.989642759996,55.97918519999803,53412.82002600001 2025-01-30,03:33:35.000,30,11077558,13125,0,1738208014,12997.023324310001,56.042627369999536,53412.86893584001 2025-01-30,03:33:36.000,30,11077557,12805,0,1738208015,12997.016587999991,56.03557824000018,53412.82002600001 2025-01-30,03:33:37.000,30,11077576,12765,0,1738208016,12997.009851689996,56.0144308500021,53412.79207752 2025-01-30,03:33:38.000,30,11077529,12605,0,1738208017,12997.003115380001,56.049676499998895,53412.7850904 2025-01-30,03:33:39.000,30,11077543,12765,0,1738208018,12997.009851689996,56.056725629998255,53412.84098736001 2025-01-30,03:33:40.000,30,11077518,13125,0,1738208019,12997.009851689996,56.06377476000489,53412.88291008 2025-01-30,03:33:41.000,30,11077555,12845,0,1738208020,12997.036796929991,56.042627369999536,53412.86893584001 2025-01-30,03:33:42.000,30,11077574,12965,0,1738208021,12996.976170139991,56.099020410001685,53412.84098736001 2025-01-30,03:33:43.000,30,11077550,12965,0,1738208022,12996.989642759996,56.07082389000425,53412.8549616 2025-01-30,03:33:44.000,30,11077516,13085,0,1738208023,12996.98290645,56.08492215000297,53412.79906464001 2025-01-30,03:33:45.000,30,11077480,12925,0,1738208024,12997.009851689996,56.099020410001685,53412.81303888 2025-01-30,03:33:46.000,30,11077569,12765,0,1738208025,12996.929015969996,56.06377476000489,53412.8549616 2025-01-30,03:33:47.000,30,11077592,12805,0,1738208026,12996.955961209991,56.07787302000361,53412.86194872 2025-01-30,03:33:48.000,30,11077579,12645,0,1738208027,12996.955961209991,56.042627369999536,53412.8549616 2025-01-30,03:33:49.000,30,11077535,12805,0,1738208028,12996.929015969996,56.049676499998895,53412.8549616 2025-01-30,03:33:50.000,30,11077544,13045,0,1738208029,12996.908807039996,56.07787302000361,53412.88291008 2025-01-30,03:33:51.000,30,11077565,12725,0,1738208030,12996.929015969996,56.056725629998255,53412.91085856 2025-01-30,03:33:52.000,30,11077595,12805,0,1738208031,12996.89533441999,56.08492215000297,53412.88291008 2025-01-30,03:33:53.000,30,11077558,12845,0,1738208032,12996.888598109996,56.06377476000489,53412.91784568001 2025-01-30,03:33:54.000,30,11077552,12765,0,1738208033,12996.908807039996,56.02852911000082,53412.88291008 2025-01-30,03:33:55.000,30,11077517,12845,0,1738208034,12996.908807039996,56.049676499998895,53412.90387144 2025-01-30,03:33:56.000,30,11077585,13005,0,1738208035,12996.87512548999,56.06377476000489,53412.9248328 2025-01-30,03:33:57.000,30,11077578,12965,0,1738208036,12996.87512548999,56.07082389000425,53412.90387144 2025-01-30,03:33:58.000,30,11077511,13125,0,1738208037,12996.89533441999,56.099020410001685,53412.86893584001 2025-01-30,03:33:59.000,30,11077503,13085,0,1738208038,12996.84144394,56.0144308500021,53412.896884320005 2025-01-30,03:34:00.000,30,11077506,12925,0,1738208039,12996.86165287,56.049676499998895,53412.93181992 2025-01-30,03:34:01.000,30,11077582,12765,0,1738208040,12996.83470762999,56.056725629998255,53412.9248328 2025-01-30,03:34:02.000,30,11077583,13005,0,1738208041,12996.84144394,56.03557824000018,53412.93880704001 2025-01-30,03:34:03.000,30,11077569,12925,0,1738208042,12996.83470762999,56.02852911000082,53412.896884320005 2025-01-30,03:34:04.000,30,11077512,13125,0,1738208043,12996.807762389995,56.0144308500021,53412.896884320005 2025-01-30,03:34:05.000,30,11077571,13205,0,1738208044,12996.82123501,56.042627369999536,53412.994704000004 2025-01-30,03:34:06.000,30,11077573,13005,0,1738208045,12996.807762389995,56.03557824000018,53412.95278128 2025-01-30,03:34:07.000,30,11077569,12765,0,1738208046,12996.73366297999,56.03557824000018,53412.9248328 2025-01-30,03:34:08.000,30,11077548,12925,0,1738208047,12996.76060822,56.06377476000489,53412.896884320005 2025-01-30,03:34:09.000,30,11077543,13085,0,1738208048,12996.75387190999,56.03557824000018,53412.91085856 2025-01-30,03:34:10.000,30,11077579,13165,0,1738208049,12996.706717739995,56.049676499998895,53412.875922960004 2025-01-30,03:34:11.000,30,11077560,12925,0,1738208050,12996.74039929,56.08492215000297,53412.91085856 2025-01-30,03:34:12.000,30,11077561,13005,0,1738208051,12996.73366297999,56.099020410001685,53412.91784568001 2025-01-30,03:34:13.000,30,11077535,13365,0,1738208052,12996.75387190999,56.06377476000489,53412.945794160005 2025-01-30,03:34:14.000,30,11077560,13165,0,1738208053,12996.71345404999,56.12721692999912,53412.90387144 2025-01-30,03:34:15.000,30,11077546,13165,0,1738208054,12996.74039929,56.12721692999912,53412.93880704001 2025-01-30,03:34:16.000,30,11077552,12805,0,1738208055,12996.74039929,56.162462580003194,53412.9597684 2025-01-30,03:34:17.000,30,11077545,12645,0,1738208056,12996.69324511999,56.16951171000255,53412.98771688001 2025-01-30,03:34:18.000,30,11077546,12965,0,1738208057,12996.686508809995,56.16951171000255,53412.9248328 2025-01-30,03:34:19.000,30,11077523,12805,0,1738208058,12996.706717739995,56.21180648999871,53412.994704000004 2025-01-30,03:34:20.000,30,11077504,12525,0,1738208059,12996.67303618999,56.18360997000127,53412.93880704001 2025-01-30,03:34:21.000,30,11077553,12925,0,1738208060,12996.686508809995,56.19065910000063,53412.98072976 2025-01-30,03:34:22.000,30,11077557,13085,0,1738208061,12996.666299879995,56.2259047500047,53412.994704000004 2025-01-30,03:34:23.000,30,11077558,12765,0,1738208062,12996.61914571,56.21180648999871,53413.00169112 2025-01-30,03:34:24.000,30,11077519,12965,0,1738208063,12996.59893678,56.23295388000406,53412.9597684 2025-01-30,03:34:25.000,30,11077583,12725,0,1738208064,12996.61240939999,56.23295388000406,53412.97374264 2025-01-30,03:34:26.000,30,11077575,13045,0,1738208065,12996.63261832999,56.24000301000342,53412.91784568001 2025-01-30,03:34:27.000,30,11077565,13085,0,1738208066,12996.57872785,56.26819953000086,53412.9597684 2025-01-30,03:34:28.000,30,11077498,12765,0,1738208067,12996.605673089995,56.31049431000429,53412.96675552001 2025-01-30,03:34:29.000,30,11077554,13085,0,1738208068,12996.57199153999,56.289346919998934,53412.91085856 2025-01-30,03:34:30.000,30,11077558,12965,0,1738208069,12996.57199153999,56.30344517999765,53412.91085856 2025-01-30,03:34:31.000,30,11077509,12725,0,1738208070,12996.55851892,56.30344517999765,53412.88989720001 2025-01-30,03:34:32.000,30,11077550,12725,0,1738208071,12996.545046299994,56.30344517999765,53412.945794160005 2025-01-30,03:34:33.000,30,11077557,12885,0,1738208072,12996.55178260999,56.289346919998934,53412.93880704001 2025-01-30,03:34:34.000,30,11077555,12925,0,1738208073,12996.53157367999,56.275248660000216,53412.93880704001 2025-01-30,03:34:35.000,30,11077522,12765,0,1738208074,12996.518101059999,56.331641700002365,53412.91085856 2025-01-30,03:34:36.000,30,11077563,13085,0,1738208075,12996.51136474999,56.29639604999829,53412.91085856 2025-01-30,03:34:37.000,30,11077566,12765,0,1738208076,12996.47094688999,56.30344517999765,53412.945794160005 2025-01-30,03:34:38.000,30,11077525,12805,0,1738208077,12996.457474269999,56.31049431000429,53412.945794160005 2025-01-30,03:34:39.000,30,11077540,12805,0,1738208078,12996.464210579994,56.289346919998934,53412.93880704001 2025-01-30,03:34:40.000,30,11077551,12965,0,1738208079,12996.430529029989,56.289346919998934,53412.91085856 2025-01-30,03:34:41.000,30,11077526,13045,0,1738208080,12996.437265339999,56.24705214000278,53412.96675552001 2025-01-30,03:34:42.000,30,11077554,12765,0,1738208081,12996.410320099989,56.282297789999575,53412.90387144 2025-01-30,03:34:43.000,30,11077562,13005,0,1738208082,12996.417056409999,56.24705214000278,53412.90387144 2025-01-30,03:34:44.000,30,11077558,12925,0,1738208083,12996.410320099989,56.23295388000406,53412.93181992 2025-01-30,03:34:45.000,30,11077559,12845,0,1738208084,12996.403583789994,56.23295388000406,53412.93880704001 2025-01-30,03:34:46.000,30,11077508,13125,0,1738208085,12996.369902239989,56.2259047500047,53412.91085856 2025-01-30,03:34:47.000,30,11077553,13005,0,1738208086,12996.369902239989,56.18360997000127,53412.875922960004 2025-01-30,03:34:48.000,30,11077524,12725,0,1738208087,12996.329484379989,56.21885561999807,53412.88291008 2025-01-30,03:34:49.000,30,11077592,13045,0,1738208088,12996.369902239989,56.19065910000063,53412.88989720001 2025-01-30,03:34:50.000,30,11077544,13005,0,1738208089,12996.356429619998,56.155413450003834,53412.93181992 2025-01-30,03:34:51.000,30,11077522,12925,0,1738208090,12996.356429619998,56.16951171000255,53412.91784568001 2025-01-30,03:34:52.000,30,11077572,12605,0,1738208091,12996.383374859994,56.162462580003194,53412.93880704001 2025-01-30,03:34:53.000,30,11077529,12605,0,1738208092,12996.336220689998,56.14131518999784,53412.896884320005 2025-01-30,03:34:54.000,30,11077528,12965,0,1738208093,12996.342956999993,56.162462580003194,53412.875922960004 2025-01-30,03:34:55.000,30,11077548,12965,0,1738208094,12996.363165929994,56.17656084000191,53412.88989720001 2025-01-30,03:34:56.000,30,11077564,12845,0,1738208095,12996.336220689998,56.155413450003834,53412.88291008 2025-01-30,03:34:57.000,30,11077514,12765,0,1738208096,12996.356429619998,56.12721692999912,53412.88291008 2025-01-30,03:34:58.000,30,11077502,13085,0,1738208097,12996.356429619998,56.12721692999912,53412.9248328 2025-01-30,03:34:59.000,30,11077560,12765,0,1738208098,12996.349693309989,56.099020410001685,53412.88989720001 2025-01-30,03:35:00.000,30,11077557,12845,0,1738208099,12996.356429619998,56.07082389000425,53412.90387144 2025-01-30,03:35:01.000,30,11077569,13125,0,1738208100,12996.349693309989,56.113118670000404,53412.93880704001 2025-01-30,03:35:02.000,30,11077565,12685,0,1738208101,12996.309275449988,56.091971280002326,53412.91085856 2025-01-30,03:35:03.000,30,11077523,13045,0,1738208102,12996.309275449988,56.099020410001685,53412.896884320005 2025-01-30,03:35:04.000,30,11077557,12965,0,1738208103,12996.329484379989,56.113118670000404,53412.875922960004 2025-01-30,03:35:05.000,30,11077562,12885,0,1738208104,12996.309275449988,56.099020410001685,53412.86893584001 2025-01-30,03:35:06.000,30,11077539,12765,0,1738208105,12996.356429619998,56.099020410001685,53412.90387144 2025-01-30,03:35:07.000,30,11077578,12685,0,1738208106,12996.289066519988,56.14131518999784,53412.847974480006 2025-01-30,03:35:08.000,30,11077522,13245,0,1738208107,12996.302539139993,56.07787302000361,53412.847974480006 2025-01-30,03:35:09.000,30,11077552,13245,0,1738208108,12996.316011759998,56.106069540001045,53412.88291008 2025-01-30,03:35:10.000,30,11077558,12645,0,1738208109,12996.295802829998,56.091971280002326,53412.8549616 2025-01-30,03:35:11.000,30,11077548,12845,0,1738208110,12996.316011759998,56.099020410001685,53412.896884320005 2025-01-30,03:35:12.000,30,11077555,13125,0,1738208111,12996.309275449988,56.12016779999976,53412.9248328 2025-01-30,03:35:13.000,30,11077475,12885,0,1738208112,12996.262121279993,56.13426605999848,53412.945794160005 2025-01-30,03:35:14.000,30,11077525,13125,0,1738208113,12996.268857589988,56.12721692999912,53412.86194872 2025-01-30,03:35:15.000,30,11077527,12885,0,1738208114,12996.295802829998,56.12721692999912,53412.827013120004 2025-01-30,03:35:16.000,30,11077554,12725,0,1738208115,12996.289066519988,56.14131518999784,53412.88989720001 2025-01-30,03:35:17.000,30,11077565,13005,0,1738208116,12996.289066519988,56.113118670000404,53412.896884320005 2025-01-30,03:35:18.000,30,11077533,13045,0,1738208117,12996.275593899998,56.099020410001685,53412.847974480006 2025-01-30,03:35:19.000,30,11077539,12925,0,1738208118,12996.282330209993,56.08492215000297,53412.847974480006 2025-01-30,03:35:20.000,30,11077557,12965,0,1738208119,12996.302539139993,56.091971280002326,53412.81303888 2025-01-30,03:35:21.000,30,11077541,12965,0,1738208120,12996.275593899998,56.13426605999848,53412.82002600001 2025-01-30,03:35:22.000,30,11077578,12965,0,1738208121,12996.282330209993,56.08492215000297,53412.83400024 2025-01-30,03:35:23.000,30,11077523,13045,0,1738208122,12996.295802829998,56.091971280002326,53412.83400024 2025-01-30,03:35:24.000,30,11077562,12965,0,1738208123,12996.302539139993,56.099020410001685,53412.79906464001 2025-01-30,03:35:25.000,30,11077527,13365,0,1738208124,12996.262121279993,56.07082389000425,53412.80605176 2025-01-30,03:35:26.000,30,11077565,12805,0,1738208125,12996.268857589988,56.091971280002326,53412.81303888 2025-01-30,03:35:27.000,30,11077547,13205,0,1738208126,12996.255384969998,56.113118670000404,53412.81303888 2025-01-30,03:35:28.000,30,11077627,13005,0,1738208127,12996.235176039998,56.056725629998255,53412.81303888 2025-01-30,03:35:29.000,30,11077575,12765,0,1738208128,12996.262121279993,56.06377476000489,53412.7850904 2025-01-30,03:35:30.000,30,11077567,12805,0,1738208129,12996.255384969998,56.091971280002326,53412.80605176 2025-01-30,03:35:31.000,30,11077562,12845,0,1738208130,12996.268857589988,56.091971280002326,53412.83400024 2025-01-30,03:35:32.000,30,11077561,13005,0,1738208131,12996.268857589988,56.07082389000425,53412.83400024 2025-01-30,03:35:33.000,30,11077595,12965,0,1738208132,12996.214967109998,56.049676499998895,53412.86194872 2025-01-30,03:35:34.000,30,11077559,12805,0,1738208133,12996.268857589988,56.056725629998255,53412.79207752 2025-01-30,03:35:35.000,30,11077586,13005,0,1738208134,12996.241912349993,56.042627369999536,53412.8549616 2025-01-30,03:35:36.000,30,11077540,13205,0,1738208135,12996.228439729988,56.049676499998895,53412.82002600001 2025-01-30,03:35:37.000,30,11077576,12925,0,1738208136,12996.235176039998,56.056725629998255,53412.81303888 2025-01-30,03:35:38.000,30,11077562,12885,0,1738208137,12996.255384969998,56.042627369999536,53412.7850904 2025-01-30,03:35:39.000,30,11077575,13045,0,1738208138,12996.248648659988,56.0144308500021,53412.77111616001 2025-01-30,03:35:40.000,30,11077571,12925,0,1738208139,12996.248648659988,56.0144308500021,53412.778103280005 2025-01-30,03:35:41.000,30,11077517,12965,0,1738208140,12996.302539139993,56.00033259000338,53412.81303888 2025-01-30,03:35:42.000,30,11077571,12885,0,1738208141,12996.322748069993,56.00033259000338,53412.80605176 2025-01-30,03:35:43.000,30,11077557,13125,0,1738208142,12996.262121279993,55.98623433000466,53412.80605176 2025-01-30,03:35:44.000,30,11077581,12965,0,1738208143,12996.275593899998,55.99328346000402,53412.81303888 2025-01-30,03:35:45.000,30,11077522,13245,0,1738208144,12996.289066519988,55.94393955000123,53412.81303888 2025-01-30,03:35:46.000,30,11077571,12805,0,1738208145,12996.268857589988,56.00033259000338,53412.77111616001 2025-01-30,03:35:47.000,30,11077556,13125,0,1738208146,12996.336220689998,55.97918519999803,53412.81303888 2025-01-30,03:35:48.000,30,11077583,12765,0,1738208147,12996.322748069993,55.97918519999803,53412.83400024 2025-01-30,03:35:49.000,30,11077596,12565,0,1738208148,12996.322748069993,55.96508693999931,53412.86893584001 2025-01-30,03:35:50.000,30,11077584,12925,0,1738208149,12996.356429619998,55.98623433000466,53412.847974480006 2025-01-30,03:35:51.000,30,11077552,13205,0,1738208150,12996.342956999993,55.96508693999931,53412.80605176 2025-01-30,03:35:52.000,30,11077500,12845,0,1738208151,12996.316011759998,56.00033259000338,53412.79906464001 2025-01-30,03:35:53.000,30,11077599,12805,0,1738208152,12996.302539139993,55.95803780999995,53412.7850904 2025-01-30,03:35:54.000,30,11077566,12845,0,1738208153,12996.349693309989,55.99328346000402,53412.86194872 2025-01-30,03:35:55.000,30,11077591,12925,0,1738208154,12996.316011759998,56.00738172000274,53412.82002600001 2025-01-30,03:35:56.000,30,11077587,12725,0,1738208155,12996.316011759998,56.0144308500021,53412.81303888 2025-01-30,03:35:57.000,30,11077571,12765,0,1738208156,12996.342956999993,55.98623433000466,53412.80605176 2025-01-30,03:35:58.000,30,11077540,12805,0,1738208157,12996.316011759998,56.03557824000018,53412.778103280005 2025-01-30,03:35:59.000,30,11077519,13365,0,1738208158,12996.316011759998,56.049676499998895,53412.827013120004 2025-01-30,03:36:00.000,30,11077568,12845,0,1738208159,12996.336220689998,56.06377476000489,53412.827013120004 2025-01-30,03:36:01.000,30,11077599,12885,0,1738208160,12996.363165929994,56.049676499998895,53412.847974480006 2025-01-30,03:36:02.000,30,11077504,12885,0,1738208161,12996.336220689998,56.056725629998255,53412.84098736001 2025-01-30,03:36:03.000,30,11077576,12885,0,1738208162,12996.356429619998,56.113118670000404,53412.81303888 2025-01-30,03:36:04.000,30,11077576,12765,0,1738208163,12996.329484379989,56.106069540001045,53412.86893584001 2025-01-30,03:36:05.000,30,11077542,13045,0,1738208164,12996.322748069993,56.13426605999848,53412.84098736001 2025-01-30,03:36:06.000,30,11077545,12805,0,1738208165,12996.336220689998,56.14131518999784,53412.847974480006 2025-01-30,03:36:07.000,30,11077572,12765,0,1738208166,12996.316011759998,56.12016779999976,53412.79207752 2025-01-30,03:36:08.000,30,11077532,12885,0,1738208167,12996.356429619998,56.19065910000063,53412.90387144 2025-01-30,03:36:09.000,30,11077561,12645,0,1738208168,12996.342956999993,56.23295388000406,53412.847974480006 2025-01-30,03:36:10.000,30,11077599,12805,0,1738208169,12996.322748069993,56.19065910000063,53412.86893584001 2025-01-30,03:36:11.000,30,11077605,13085,0,1738208170,12996.342956999993,56.2259047500047,53412.847974480006 2025-01-30,03:36:12.000,30,11077584,12445,0,1738208171,12996.342956999993,56.23295388000406,53412.84098736001 2025-01-30,03:36:13.000,30,11077580,13085,0,1738208172,12996.336220689998,56.282297789999575,53412.827013120004 2025-01-30,03:36:14.000,30,11077590,12805,0,1738208173,12996.376638549998,56.26819953000086,53412.86194872 2025-01-30,03:36:15.000,30,11077574,12605,0,1738208174,12996.329484379989,56.26819953000086,53412.875922960004 2025-01-30,03:36:16.000,30,11077572,12805,0,1738208175,12996.316011759998,56.30344517999765,53412.83400024 2025-01-30,03:36:17.000,30,11077517,12805,0,1738208176,12996.363165929994,56.324592570003006,53412.86893584001 2025-01-30,03:36:18.000,30,11077581,13085,0,1738208177,12996.336220689998,56.34573996000108,53412.91085856 2025-01-30,03:36:19.000,30,11077537,13045,0,1738208178,12996.349693309989,56.38098560999788,53412.8549616 2025-01-30,03:36:20.000,30,11077635,13005,0,1738208179,12996.363165929994,56.36688734999916,53412.86194872 2025-01-30,03:36:21.000,30,11077571,12965,0,1738208180,12996.342956999993,56.38098560999788,53412.88989720001 2025-01-30,03:36:22.000,30,11077533,12845,0,1738208181,12996.349693309989,56.39508387000387,53412.88291008 2025-01-30,03:36:23.000,30,11077534,12805,0,1738208182,12996.336220689998,56.3598382199998,53412.86893584001 2025-01-30,03:36:24.000,30,11077593,13085,0,1738208183,12996.342956999993,56.40213300000323,53412.896884320005 2025-01-30,03:36:25.000,30,11077596,12645,0,1738208184,12996.302539139993,56.41623126000195,53412.86194872 2025-01-30,03:36:26.000,30,11077601,13045,0,1738208185,12996.302539139993,56.42328039000131,53412.9248328 2025-01-30,03:36:27.000,30,11077566,12765,0,1738208186,12996.282330209993,56.43032952000067,53412.86194872 2025-01-30,03:36:28.000,30,11077524,13205,0,1738208187,12996.295802829998,56.44442777999939,53412.88989720001 2025-01-30,03:36:29.000,30,11077536,13045,0,1738208188,12996.275593899998,56.44442777999939,53412.9248328 2025-01-30,03:36:30.000,30,11077574,12845,0,1738208189,12996.309275449988,56.43737865000003,53412.91784568001 2025-01-30,03:36:31.000,30,11077524,12685,0,1738208190,12996.289066519988,56.42328039000131,53412.896884320005 2025-01-30,03:36:32.000,30,11077569,13405,0,1738208191,12996.262121279993,56.40213300000323,53412.93181992 2025-01-30,03:36:33.000,30,11077580,12605,0,1738208192,12996.262121279993,56.43737865000003,53412.90387144 2025-01-30,03:36:34.000,30,11077549,12805,0,1738208193,12996.275593899998,56.37393647999852,53412.93181992 2025-01-30,03:36:35.000,30,11077575,13085,0,1738208194,12996.282330209993,56.37393647999852,53412.9248328 2025-01-30,03:36:36.000,30,11077540,13125,0,1738208195,12996.241912349993,56.34573996000108,53412.88291008 2025-01-30,03:36:37.000,30,11077573,13245,0,1738208196,12996.282330209993,56.338690830001724,53412.95278128 2025-01-30,03:36:38.000,30,11077534,12965,0,1738208197,12996.241912349993,56.35278909000044,53412.91085856 2025-01-30,03:36:39.000,30,11077600,12845,0,1738208198,12996.268857589988,56.338690830001724,53412.91085856 2025-01-30,03:36:40.000,30,11077616,12805,0,1738208199,12996.241912349993,56.275248660000216,53412.88291008 2025-01-30,03:36:41.000,30,11077548,13085,0,1738208200,12996.268857589988,56.282297789999575,53412.93181992 2025-01-30,03:36:42.000,30,11077554,12805,0,1738208201,12996.241912349993,56.26819953000086,53412.88989720001 2025-01-30,03:36:43.000,30,11077610,13125,0,1738208202,12996.221703419993,56.2611504000015,53412.93880704001 2025-01-30,03:36:44.000,30,11077575,13085,0,1738208203,12996.208230800003,56.2259047500047,53412.9248328 2025-01-30,03:36:45.000,30,11077517,12965,0,1738208204,12996.167812940002,56.17656084000191,53412.945794160005 2025-01-30,03:36:46.000,30,11077545,12925,0,1738208205,12996.235176039998,56.19065910000063,53412.93181992 2025-01-30,03:36:47.000,30,11077578,12965,0,1738208206,12996.201494489993,56.162462580003194,53412.98072976 2025-01-30,03:36:48.000,30,11077549,13245,0,1738208207,12996.268857589988,56.12016779999976,53412.994704000004 2025-01-30,03:36:49.000,30,11077566,12725,0,1738208208,12996.228439729988,56.12016779999976,53412.91085856 2025-01-30,03:36:50.000,30,11077536,12645,0,1738208209,12996.181285559993,56.08492215000297,53412.98072976 2025-01-30,03:36:51.000,30,11077609,12965,0,1738208210,12996.208230800003,56.07787302000361,53412.93880704001 2025-01-30,03:36:52.000,30,11077541,13205,0,1738208211,12996.241912349993,56.091971280002326,53413.02265248 2025-01-30,03:36:53.000,30,11077606,13405,0,1738208212,12996.214967109998,56.06377476000489,53412.97374264 2025-01-30,03:36:54.000,30,11077528,12765,0,1738208213,12996.262121279993,56.03557824000018,53412.98072976 2025-01-30,03:36:55.000,30,11077591,12965,0,1738208214,12996.167812940002,56.02147998000146,53412.994704000004 2025-01-30,03:36:56.000,30,11077546,13205,0,1738208215,12996.208230800003,56.03557824000018,53412.98771688001 2025-01-30,03:36:57.000,30,11077569,13165,0,1738208216,12996.188021870003,56.0144308500021,53412.98072976 2025-01-30,03:36:58.000,30,11077578,12885,0,1738208217,12996.194758179998,55.97918519999803,53412.994704000004 2025-01-30,03:36:59.000,30,11077555,13045,0,1738208218,12996.181285559993,55.97213606999867,53413.00169112 2025-01-30,03:37:00.000,30,11077544,12725,0,1738208219,12996.201494489993,55.94393955000123,53412.97374264 2025-01-30,03:37:01.000,30,11077571,13285,0,1738208220,12996.194758179998,55.95098868000059,53412.98771688001 2025-01-30,03:37:02.000,30,11077594,12885,0,1738208221,12996.208230800003,55.97213606999867,53412.97374264 2025-01-30,03:37:03.000,30,11077604,12885,0,1738208222,12996.201494489993,55.95803780999995,53412.945794160005 2025-01-30,03:37:04.000,30,11077601,12645,0,1738208223,12996.167812940002,55.929841290002514,53412.96675552001 2025-01-30,03:37:05.000,30,11077587,12845,0,1738208224,12996.134131389997,55.96508693999931,53412.98771688001 2025-01-30,03:37:06.000,30,11077597,13005,0,1738208225,12996.134131389997,55.96508693999931,53413.043613840004 2025-01-30,03:37:07.000,30,11077601,13005,0,1738208226,12996.120658769993,55.95098868000059,53412.98771688001 2025-01-30,03:37:08.000,30,11077578,13045,0,1738208227,12996.134131389997,55.95803780999995,53413.00169112 2025-01-30,03:37:09.000,30,11077565,12725,0,1738208228,12996.147604010002,55.96508693999931,53412.98072976 2025-01-30,03:37:10.000,30,11077593,12845,0,1738208229,12996.100449839993,55.93689042000187,53413.00867824001 2025-01-30,03:37:11.000,30,11077580,12845,0,1738208230,12996.053295669997,55.929841290002514,53412.945794160005 2025-01-30,03:37:12.000,30,11077530,13045,0,1738208231,12996.033086739997,55.95098868000059,53412.9597684 2025-01-30,03:37:13.000,30,11077590,12805,0,1738208232,12996.060031979992,55.95803780999995,53412.945794160005 2025-01-30,03:37:14.000,30,11077548,12605,0,1738208233,12996.039823049992,55.95098868000059,53412.98771688001 2025-01-30,03:37:15.000,30,11077582,12685,0,1738208234,12996.033086739997,55.95803780999995,53412.98771688001 2025-01-30,03:37:16.000,30,11077599,12805,0,1738208235,12996.006141500002,55.95803780999995,53412.9597684 2025-01-30,03:37:17.000,30,11077577,13125,0,1738208236,12995.992668879997,55.96508693999931,53412.95278128 2025-01-30,03:37:18.000,30,11077578,12925,0,1738208237,12995.992668879997,55.97918519999803,53412.95278128 2025-01-30,03:37:19.000,30,11077559,12845,0,1738208238,12995.992668879997,55.95803780999995,53412.9597684 2025-01-30,03:37:20.000,30,11077583,12765,0,1738208239,12995.965723640002,55.96508693999931,53412.97374264 2025-01-30,03:37:21.000,30,11077558,12765,0,1738208240,12995.965723640002,55.97213606999867,53412.945794160005 2025-01-30,03:37:22.000,30,11077570,12765,0,1738208241,12995.911833159997,56.02852911000082,53412.896884320005 2025-01-30,03:37:23.000,30,11077569,12925,0,1738208242,12995.952251019997,55.99328346000402,53412.93181992 2025-01-30,03:37:24.000,30,11077608,12845,0,1738208243,12995.925305780002,55.99328346000402,53412.96675552001 2025-01-30,03:37:25.000,30,11077562,13325,0,1738208244,12995.918569469992,56.02147998000146,53412.86893584001 2025-01-30,03:37:26.000,30,11077597,12885,0,1738208245,12995.857942679992,56.00738172000274,53412.90387144 2025-01-30,03:37:27.000,30,11077563,13205,0,1738208246,12995.878151609992,56.00738172000274,53412.896884320005 2025-01-30,03:37:28.000,30,11077597,13045,0,1738208247,12995.884887920001,56.02852911000082,53412.896884320005 2025-01-30,03:37:29.000,30,11077589,12965,0,1738208248,12995.871415299996,56.0144308500021,53412.93880704001 2025-01-30,03:37:30.000,30,11077577,12725,0,1738208249,12995.871415299996,56.00738172000274,53412.93880704001 2025-01-30,03:37:31.000,30,11077561,13005,0,1738208250,12995.851206369996,56.049676499998895,53412.93880704001 2025-01-30,03:37:32.000,30,11077582,12605,0,1738208251,12995.851206369996,56.049676499998895,53412.93181992 2025-01-30,03:37:33.000,30,11077591,12725,0,1738208252,12995.830997439996,56.049676499998895,53412.945794160005 2025-01-30,03:37:34.000,30,11077580,12765,0,1738208253,12995.817524819991,56.02852911000082,53412.93181992 2025-01-30,03:37:35.000,30,11077573,12965,0,1738208254,12995.817524819991,56.02147998000146,53412.88291008 2025-01-30,03:37:36.000,30,11077570,12725,0,1738208255,12995.804052200001,56.00033259000338,53412.88291008 2025-01-30,03:37:37.000,30,11077570,12885,0,1738208256,12995.810788509996,55.98623433000466,53412.91784568001 2025-01-30,03:37:38.000,30,11077594,12965,0,1738208257,12995.817524819991,56.0144308500021,53412.88291008 2025-01-30,03:37:39.000,30,11077593,12685,0,1738208258,12995.810788509996,55.97213606999867,53412.84098736001 2025-01-30,03:37:40.000,30,11077588,12965,0,1738208259,12995.830997439996,55.98623433000466,53412.86893584001 2025-01-30,03:37:41.000,30,11077571,12765,0,1738208260,12995.797315889991,55.96508693999931,53412.86893584001 2025-01-30,03:37:42.000,30,11077574,12885,0,1738208261,12995.830997439996,56.00033259000338,53412.875922960004 2025-01-30,03:37:43.000,30,11077552,12925,0,1738208262,12995.810788509996,55.95098868000059,53412.847974480006 2025-01-30,03:37:44.000,30,11077609,13045,0,1738208263,12995.851206369996,55.95098868000059,53412.83400024 2025-01-30,03:37:45.000,30,11077550,12885,0,1738208264,12995.871415299996,55.94393955000123,53412.84098736001 2025-01-30,03:37:46.000,30,11077581,12925,0,1738208265,12995.824261130001,55.95803780999995,53412.84098736001 2025-01-30,03:37:47.000,30,11077553,12925,0,1738208266,12995.830997439996,55.915743030003796,53412.84098736001 2025-01-30,03:37:48.000,30,11077554,12765,0,1738208267,12995.857942679992,55.93689042000187,53412.875922960004 2025-01-30,03:37:49.000,30,11077590,12925,0,1738208268,12995.857942679992,55.93689042000187,53412.896884320005 2025-01-30,03:37:50.000,30,11077575,13165,0,1738208269,12995.817524819991,55.93689042000187,53412.86194872 2025-01-30,03:37:51.000,30,11077582,12965,0,1738208270,12995.824261130001,55.94393955000123,53412.90387144 2025-01-30,03:37:52.000,30,11077570,12765,0,1738208271,12995.790579579996,55.96508693999931,53412.86893584001 2025-01-30,03:37:53.000,30,11077555,12965,0,1738208272,12995.797315889991,55.96508693999931,53412.84098736001 2025-01-30,03:37:54.000,30,11077602,12965,0,1738208273,12995.777106959991,55.929841290002514,53412.88291008 2025-01-30,03:37:55.000,30,11077580,12885,0,1738208274,12995.797315889991,55.94393955000123,53412.84098736001 2025-01-30,03:37:56.000,30,11077591,12885,0,1738208275,12995.797315889991,55.929841290002514,53412.8549616 2025-01-30,03:37:57.000,30,11077582,12925,0,1738208276,12995.76363434,55.922792160003155,53412.847974480006 2025-01-30,03:37:58.000,30,11077544,12805,0,1738208277,12995.756898029991,55.922792160003155,53412.86194872 2025-01-30,03:37:59.000,30,11077581,12885,0,1738208278,12995.750161719996,55.95098868000059,53412.79906464001 2025-01-30,03:38:00.000,30,11077536,12765,0,1738208279,12995.729952789996,55.922792160003155,53412.76412904 2025-01-30,03:38:01.000,30,11077608,13085,0,1738208280,12995.729952789996,55.90869390000444,53412.80605176 2025-01-30,03:38:02.000,30,11077583,13045,0,1738208281,12995.689534929996,55.922792160003155,53412.847974480006 2025-01-30,03:38:03.000,30,11077531,13085,0,1738208282,12995.716480169991,55.89459563999844,53412.79906464001 2025-01-30,03:38:04.000,30,11077567,12765,0,1738208283,12995.72321648,55.90869390000444,53412.81303888 2025-01-30,03:38:05.000,30,11077566,12805,0,1738208284,12995.74342541,55.929841290002514,53412.83400024 2025-01-30,03:38:06.000,30,11077577,13245,0,1738208285,12995.750161719996,55.94393955000123,53412.83400024 2025-01-30,03:38:07.000,30,11077565,12925,0,1738208286,12995.736689099991,55.915743030003796,53412.80605176 2025-01-30,03:38:08.000,30,11077565,12765,0,1738208287,12995.736689099991,55.929841290002514,53412.86194872 2025-01-30,03:38:09.000,30,11077568,12765,0,1738208288,12995.756898029991,55.9016447699978,53412.84098736001 2025-01-30,03:38:10.000,30,11077562,13125,0,1738208289,12995.729952789996,55.922792160003155,53412.896884320005 2025-01-30,03:38:11.000,30,11077562,12685,0,1738208290,12995.750161719996,55.922792160003155,53412.82002600001 2025-01-30,03:38:12.000,30,11077562,12925,0,1738208291,12995.729952789996,55.922792160003155,53412.778103280005 2025-01-30,03:38:13.000,30,11077567,13045,0,1738208292,12995.770370649996,55.94393955000123,53412.82002600001 2025-01-30,03:38:14.000,30,11077577,12685,0,1738208293,12995.716480169991,55.95803780999995,53412.83400024 2025-01-30,03:38:15.000,30,11077529,13205,0,1738208294,12995.76363434,55.94393955000123,53412.7850904 2025-01-30,03:38:16.000,30,11077562,12965,0,1738208295,12995.74342541,55.97918519999803,53412.82002600001 2025-01-30,03:38:17.000,30,11077588,13085,0,1738208296,12995.72321648,55.96508693999931,53412.847974480006 2025-01-30,03:38:18.000,30,11077558,12925,0,1738208297,12995.736689099991,55.97918519999803,53412.80605176 2025-01-30,03:38:19.000,30,11077514,12845,0,1738208298,12995.709743859996,56.00033259000338,53412.827013120004 2025-01-30,03:38:20.000,30,11077567,12645,0,1738208299,12995.72321648,56.0144308500021,53412.86194872 2025-01-30,03:38:21.000,30,11077541,13005,0,1738208300,12995.756898029991,55.99328346000402,53412.827013120004 2025-01-30,03:38:22.000,30,11077564,12685,0,1738208301,12995.72321648,55.98623433000466,53412.81303888 2025-01-30,03:38:23.000,30,11077569,13285,0,1738208302,12995.729952789996,56.00033259000338,53412.82002600001 2025-01-30,03:38:24.000,30,11077587,12965,0,1738208303,12995.736689099991,55.99328346000402,53412.83400024 2025-01-30,03:38:25.000,30,11077533,12765,0,1738208304,12995.76363434,56.0144308500021,53412.79906464001 2025-01-30,03:38:26.000,30,11077559,12765,0,1738208305,12995.750161719996,55.96508693999931,53412.80605176 2025-01-30,03:38:27.000,30,11077586,12885,0,1738208306,12995.67606230999,55.98623433000466,53412.778103280005 2025-01-30,03:38:28.000,30,11077542,12685,0,1738208307,12995.750161719996,56.0144308500021,53412.827013120004 2025-01-30,03:38:29.000,30,11077541,12765,0,1738208308,12995.709743859996,56.0144308500021,53412.84098736001 2025-01-30,03:38:30.000,30,11077572,12885,0,1738208309,12995.72321648,55.98623433000466,53412.79906464001 2025-01-30,03:38:31.000,30,11077548,13085,0,1738208310,12995.72321648,56.00738172000274,53412.7850904 2025-01-30,03:38:32.000,30,11077555,12965,0,1738208311,12995.72321648,56.042627369999536,53412.81303888 2025-01-30,03:38:33.000,30,11077512,12925,0,1738208312,12995.716480169991,56.02852911000082,53412.80605176 2025-01-30,03:38:34.000,30,11077560,12685,0,1738208313,12995.716480169991,56.049676499998895,53412.81303888 2025-01-30,03:38:35.000,30,11077575,13005,0,1738208314,12995.72321648,56.03557824000018,53412.77111616001 2025-01-30,03:38:36.000,30,11077602,13205,0,1738208315,12995.74342541,56.049676499998895,53412.80605176 2025-01-30,03:38:37.000,30,11077544,12845,0,1738208316,12995.736689099991,56.06377476000489,53412.84098736001 2025-01-30,03:38:38.000,30,11077490,12765,0,1738208317,12995.70300755,56.056725629998255,53412.7850904 2025-01-30,03:38:39.000,30,11077553,12685,0,1738208318,12995.669325999996,56.091971280002326,53412.77111616001 2025-01-30,03:38:40.000,30,11077535,13045,0,1738208319,12995.69627123999,56.091971280002326,53412.82002600001 2025-01-30,03:38:41.000,30,11077518,13125,0,1738208320,12995.70300755,56.08492215000297,53412.82002600001 2025-01-30,03:38:42.000,30,11077560,12845,0,1738208321,12995.649117069996,56.113118670000404,53412.80605176 2025-01-30,03:38:43.000,30,11077528,12605,0,1738208322,12995.649117069996,56.106069540001045,53412.827013120004 2025-01-30,03:38:44.000,30,11077511,12965,0,1738208323,12995.64238076,56.099020410001685,53412.79906464001 2025-01-30,03:38:45.000,30,11077529,12965,0,1738208324,12995.67606230999,56.106069540001045,53412.7850904 2025-01-30,03:38:46.000,30,11077538,13285,0,1738208325,12995.66258969,56.12016779999976,53412.7850904 2025-01-30,03:38:47.000,30,11077552,13165,0,1738208326,12995.66258969,56.14131518999784,53412.778103280005 2025-01-30,03:38:48.000,30,11077544,12965,0,1738208327,12995.64238076,56.12016779999976,53412.79906464001 2025-01-30,03:38:49.000,30,11077562,12765,0,1738208328,12995.649117069996,56.113118670000404,53412.76412904 2025-01-30,03:38:50.000,30,11077543,12765,0,1738208329,12995.62217183,56.12721692999912,53412.76412904 2025-01-30,03:38:51.000,30,11077565,12885,0,1738208330,12995.61543551999,56.12016779999976,53412.80605176 2025-01-30,03:38:52.000,30,11077534,12685,0,1738208331,12995.6019629,56.106069540001045,53412.76412904 2025-01-30,03:38:53.000,30,11077568,12925,0,1738208332,12995.56154504,56.12721692999912,53412.847974480006 2025-01-30,03:38:54.000,30,11077524,12925,0,1738208333,12995.588490279995,56.113118670000404,53412.79207752 2025-01-30,03:38:55.000,30,11077550,12645,0,1738208334,12995.58175397,56.091971280002326,53412.778103280005 2025-01-30,03:38:56.000,30,11077535,12765,0,1738208335,12995.58175397,56.099020410001685,53412.73618056 2025-01-30,03:38:57.000,30,11077531,13125,0,1738208336,12995.53459979999,56.106069540001045,53412.76412904 2025-01-30,03:38:58.000,30,11077485,12845,0,1738208337,12995.54133611,56.14131518999784,53412.7850904 2025-01-30,03:38:59.000,30,11077514,12885,0,1738208338,12995.568281349995,56.106069540001045,53412.77111616001 2025-01-30,03:39:00.000,30,11077521,12965,0,1738208339,12995.568281349995,56.12721692999912,53412.74316768 2025-01-30,03:39:01.000,30,11077554,12605,0,1738208340,12995.57501765999,56.099020410001685,53412.76412904 2025-01-30,03:39:02.000,30,11077537,12965,0,1738208341,12995.54133611,56.12721692999912,53412.74316768 2025-01-30,03:39:03.000,30,11077537,12925,0,1738208342,12995.54133611,56.12016779999976,53412.73618056 2025-01-30,03:39:04.000,30,11077555,12725,0,1738208343,12995.54133611,56.13426605999848,53412.76412904 2025-01-30,03:39:05.000,30,11077578,12925,0,1738208344,12995.52112718,56.099020410001685,53412.7152192 2025-01-30,03:39:06.000,30,11077537,12965,0,1738208345,12995.487445629995,56.113118670000404,53412.7850904 2025-01-30,03:39:07.000,30,11077541,12845,0,1738208346,12995.47397300999,56.13426605999848,53412.76412904 2025-01-30,03:39:08.000,30,11077531,12965,0,1738208347,12995.487445629995,56.12721692999912,53412.7850904 2025-01-30,03:39:09.000,30,11077542,13045,0,1738208348,12995.48070932,56.13426605999848,53412.778103280005 2025-01-30,03:39:10.000,30,11077561,13005,0,1738208349,12995.48070932,56.113118670000404,53412.7850904 2025-01-30,03:39:11.000,30,11077533,13125,0,1738208350,12995.47397300999,56.14131518999784,53412.729193440005 2025-01-30,03:39:12.000,30,11077551,13285,0,1738208351,12995.487445629995,56.13426605999848,53412.75015480001 2025-01-30,03:39:13.000,30,11077553,12925,0,1738208352,12995.48070932,56.13426605999848,53412.77111616001 2025-01-30,03:39:14.000,30,11077551,12965,0,1738208353,12995.47397300999,56.17656084000191,53412.708232080004 2025-01-30,03:39:15.000,30,11077545,13005,0,1738208354,12995.46050039,56.162462580003194,53412.72220632001 2025-01-30,03:39:16.000,30,11077590,12685,0,1738208355,12995.467236699995,56.17656084000191,53412.79207752 2025-01-30,03:39:17.000,30,11077533,12845,0,1738208356,12995.44029146,56.19065910000063,53412.75714192 2025-01-30,03:39:18.000,30,11077592,13125,0,1738208357,12995.44029146,56.162462580003194,53412.70124496001 2025-01-30,03:39:19.000,30,11077594,12725,0,1738208358,12995.44029146,56.19770822999999,53412.74316768 2025-01-30,03:39:20.000,30,11077598,13245,0,1738208359,12995.45376407999,56.23295388000406,53412.75015480001 2025-01-30,03:39:21.000,30,11077613,13125,0,1738208360,12995.43355514999,56.19770822999999,53412.729193440005 2025-01-30,03:39:22.000,30,11077562,13045,0,1738208361,12995.41334621999,56.18360997000127,53412.708232080004 2025-01-30,03:39:23.000,30,11077542,12965,0,1738208362,12995.43355514999,56.17656084000191,53412.729193440005 2025-01-30,03:39:24.000,30,11077542,12925,0,1738208363,12995.41334621999,56.19770822999999,53412.7152192 2025-01-30,03:39:25.000,30,11077578,12965,0,1738208364,12995.46050039,56.19770822999999,53412.7152192 2025-01-30,03:39:26.000,30,11077595,12805,0,1738208365,12995.45376407999,56.19065910000063,53412.7152192 2025-01-30,03:39:27.000,30,11077574,12965,0,1738208366,12995.43355514999,56.21885561999807,53412.680283600006 2025-01-30,03:39:28.000,30,11077524,12605,0,1738208367,12995.43355514999,56.19770822999999,53412.68727072 2025-01-30,03:39:29.000,30,11077530,13005,0,1738208368,12995.3998736,56.24000301000342,53412.68727072 2025-01-30,03:39:30.000,30,11077567,13005,0,1738208369,12995.406609909995,56.23295388000406,53412.7152192 2025-01-30,03:39:31.000,30,11077546,12925,0,1738208370,12995.37966467,56.19770822999999,53412.72220632001 2025-01-30,03:39:32.000,30,11077536,12845,0,1738208371,12995.35945574,56.19770822999999,53412.69425784 2025-01-30,03:39:33.000,30,11077525,12725,0,1738208372,12995.39313728999,56.17656084000191,53412.72220632001 2025-01-30,03:39:34.000,30,11077560,12685,0,1738208373,12995.386400979995,56.19770822999999,53412.70124496001 2025-01-30,03:39:35.000,30,11077540,12965,0,1738208374,12995.42008253,56.17656084000191,53412.72220632001 2025-01-30,03:39:36.000,30,11077599,13005,0,1738208375,12995.35271942999,56.19065910000063,53412.729193440005 2025-01-30,03:39:37.000,30,11077570,12765,0,1738208376,12995.366192049994,56.18360997000127,53412.68727072 2025-01-30,03:39:38.000,30,11077560,12565,0,1738208377,12995.3998736,56.155413450003834,53412.68727072 2025-01-30,03:39:39.000,30,11077518,13285,0,1738208378,12995.386400979995,56.19065910000063,53412.708232080004 2025-01-30,03:39:40.000,30,11077540,12725,0,1738208379,12995.3998736,56.162462580003194,53412.67329648001 2025-01-30,03:39:41.000,30,11077547,12925,0,1738208380,12995.39313728999,56.162462580003194,53412.7152192 2025-01-30,03:39:42.000,30,11077566,13365,0,1738208381,12995.366192049994,56.162462580003194,53412.72220632001 2025-01-30,03:39:43.000,30,11077537,13005,0,1738208382,12995.426818839995,56.17656084000191,53412.708232080004 2025-01-30,03:39:44.000,30,11077549,12845,0,1738208383,12995.35945574,56.16951171000255,53412.69425784 2025-01-30,03:39:45.000,30,11077551,12805,0,1738208384,12995.366192049994,56.12721692999912,53412.729193440005 2025-01-30,03:39:46.000,30,11077586,12925,0,1738208385,12995.37966467,56.12721692999912,53412.72220632001 2025-01-30,03:39:47.000,30,11077617,13005,0,1738208386,12995.366192049994,56.14131518999784,53412.73618056 2025-01-30,03:39:48.000,30,11077529,12805,0,1738208387,12995.3998736,56.113118670000404,53412.76412904 2025-01-30,03:39:49.000,30,11077548,13085,0,1738208388,12995.37966467,56.106069540001045,53412.76412904 2025-01-30,03:39:50.000,30,11077546,12765,0,1738208389,12995.386400979995,56.106069540001045,53412.73618056 2025-01-30,03:39:51.000,30,11077580,12965,0,1738208390,12995.39313728999,56.06377476000489,53412.708232080004 2025-01-30,03:39:52.000,30,11077588,12725,0,1738208391,12995.39313728999,56.113118670000404,53412.73618056 2025-01-30,03:39:53.000,30,11077563,12765,0,1738208392,12995.44029146,56.099020410001685,53412.74316768 2025-01-30,03:39:54.000,30,11077554,13005,0,1738208393,12995.3998736,56.07787302000361,53412.75714192 2025-01-30,03:39:55.000,30,11077545,12925,0,1738208394,12995.37966467,56.08492215000297,53412.77111616001 2025-01-30,03:39:56.000,30,11077528,13005,0,1738208395,12995.406609909995,56.07787302000361,53412.76412904 2025-01-30,03:39:57.000,30,11077587,12885,0,1738208396,12995.39313728999,56.07787302000361,53412.75714192 2025-01-30,03:39:58.000,30,11077556,12805,0,1738208397,12995.3998736,56.049676499998895,53412.77111616001 2025-01-30,03:39:59.000,30,11077568,13125,0,1738208398,12995.386400979995,56.06377476000489,53412.778103280005 2025-01-30,03:40:00.000,30,11077579,13205,0,1738208399,12995.3998736,56.056725629998255,53412.73618056 2025-01-30,03:40:01.000,30,11077551,12885,0,1738208400,12995.386400979995,56.049676499998895,53412.77111616001 2025-01-30,03:40:02.000,30,11077593,12965,0,1738208401,12995.39313728999,56.056725629998255,53412.79207752 2025-01-30,03:40:03.000,30,11077617,12725,0,1738208402,12995.3998736,56.06377476000489,53412.77111616001 2025-01-30,03:40:04.000,30,11077584,12645,0,1738208403,12995.3998736,56.07082389000425,53412.76412904 2025-01-30,03:40:05.000,30,11077587,12445,0,1738208404,12995.37292835999,56.07787302000361,53412.76412904 2025-01-30,03:40:06.000,30,11077597,13285,0,1738208405,12995.37292835999,56.07787302000361,53412.77111616001 2025-01-30,03:40:07.000,30,11077552,12765,0,1738208406,12995.37292835999,56.07082389000425,53412.778103280005 2025-01-30,03:40:08.000,30,11077616,12645,0,1738208407,12995.37292835999,56.07082389000425,53412.7850904 2025-01-30,03:40:09.000,30,11077576,13285,0,1738208408,12995.3998736,56.07082389000425,53412.77111616001 2025-01-30,03:40:10.000,30,11077607,12965,0,1738208409,12995.37292835999,56.06377476000489,53412.75714192 2025-01-30,03:40:11.000,30,11077571,12885,0,1738208410,12995.37966467,56.099020410001685,53412.76412904 2025-01-30,03:40:12.000,30,11077559,12925,0,1738208411,12995.37292835999,56.08492215000297,53412.75015480001 2025-01-30,03:40:13.000,30,11077552,12805,0,1738208412,12995.386400979995,56.091971280002326,53412.827013120004 2025-01-30,03:40:14.000,30,11077552,12925,0,1738208413,12995.386400979995,56.113118670000404,53412.77111616001 2025-01-30,03:40:15.000,30,11077546,12885,0,1738208414,12995.37292835999,56.12721692999912,53412.76412904 2025-01-30,03:40:16.000,30,11077581,12965,0,1738208415,12995.37292835999,56.148364320004475,53412.79207752 2025-01-30,03:40:17.000,30,11077618,12765,0,1738208416,12995.37966467,56.162462580003194,53412.827013120004 2025-01-30,03:40:18.000,30,11077569,13005,0,1738208417,12995.426818839995,56.16951171000255,53412.75714192 2025-01-30,03:40:19.000,30,11077572,12885,0,1738208418,12995.426818839995,56.162462580003194,53412.82002600001 2025-01-30,03:40:20.000,30,11077527,12885,0,1738208419,12995.406609909995,56.16951171000255,53412.7850904 2025-01-30,03:40:21.000,30,11077600,12725,0,1738208420,12995.37292835999,56.19065910000063,53412.827013120004 2025-01-30,03:40:22.000,30,11077553,13005,0,1738208421,12995.37966467,56.17656084000191,53412.76412904 2025-01-30,03:40:23.000,30,11077566,12965,0,1738208422,12995.39313728999,56.21885561999807,53412.75714192 2025-01-30,03:40:24.000,30,11077575,13005,0,1738208423,12995.366192049994,56.20475735999935,53412.778103280005 2025-01-30,03:40:25.000,30,11077569,12765,0,1738208424,12995.39313728999,56.23295388000406,53412.80605176 2025-01-30,03:40:26.000,30,11077586,13005,0,1738208425,12995.426818839995,56.23295388000406,53412.79207752 2025-01-30,03:40:27.000,30,11077569,12925,0,1738208426,12995.44029146,56.24000301000342,53412.79207752 2025-01-30,03:40:28.000,30,11077577,13125,0,1738208427,12995.42008253,56.2611504000015,53412.77111616001 2025-01-30,03:40:29.000,30,11077541,12965,0,1738208428,12995.467236699995,56.275248660000216,53412.79906464001 2025-01-30,03:40:30.000,30,11077590,12605,0,1738208429,12995.47397300999,56.2611504000015,53412.81303888 2025-01-30,03:40:31.000,30,11077593,13205,0,1738208430,12995.467236699995,56.25410127000214,53412.79906464001 2025-01-30,03:40:32.000,30,11077631,12845,0,1738208431,12995.487445629995,56.2259047500047,53412.81303888 2025-01-30,03:40:33.000,30,11077593,12965,0,1738208432,12995.50091825,56.289346919998934,53412.83400024 2025-01-30,03:40:34.000,30,11077547,13085,0,1738208433,12995.487445629995,56.282297789999575,53412.81303888 2025-01-30,03:40:35.000,30,11077557,13045,0,1738208434,12995.47397300999,56.282297789999575,53412.7850904 2025-01-30,03:40:36.000,30,11077559,13045,0,1738208435,12995.467236699995,56.31049431000429,53412.827013120004 2025-01-30,03:40:37.000,30,11077558,12965,0,1738208436,12995.49418193999,56.30344517999765,53412.8549616 2025-01-30,03:40:38.000,30,11077586,12765,0,1738208437,12995.52112718,56.282297789999575,53412.84098736001 2025-01-30,03:40:39.000,30,11077629,12885,0,1738208438,12995.50091825,56.31754344000365,53412.81303888 2025-01-30,03:40:40.000,30,11077563,13005,0,1738208439,12995.51439086999,56.29639604999829,53412.83400024 2025-01-30,03:40:41.000,30,11077547,12845,0,1738208440,12995.52112718,56.30344517999765,53412.86194872 2025-01-30,03:40:42.000,30,11077574,12925,0,1738208441,12995.53459979999,56.30344517999765,53412.83400024 2025-01-30,03:40:43.000,30,11077555,13085,0,1738208442,12995.55480872999,56.324592570003006,53412.88989720001 2025-01-30,03:40:44.000,30,11077573,12765,0,1738208443,12995.58175397,56.3598382199998,53412.896884320005 2025-01-30,03:40:45.000,30,11077580,12605,0,1738208444,12995.588490279995,56.3598382199998,53412.88291008 2025-01-30,03:40:46.000,30,11077592,13005,0,1738208445,12995.56154504,56.35278909000044,53412.86194872 2025-01-30,03:40:47.000,30,11077551,12965,0,1738208446,12995.56154504,56.34573996000108,53412.88989720001 2025-01-30,03:40:48.000,30,11077529,13085,0,1738208447,12995.59522658999,56.35278909000044,53412.827013120004 2025-01-30,03:40:49.000,30,11077575,12805,0,1738208448,12995.57501765999,56.34573996000108,53412.88291008 2025-01-30,03:40:50.000,30,11077560,12765,0,1738208449,12995.57501765999,56.34573996000108,53412.86893584001 2025-01-30,03:40:51.000,30,11077544,13045,0,1738208450,12995.568281349995,56.35278909000044,53412.88989720001 2025-01-30,03:40:52.000,30,11077599,13285,0,1738208451,12995.58175397,56.34573996000108,53412.875922960004 2025-01-30,03:40:53.000,30,11077543,12965,0,1738208452,12995.59522658999,56.3598382199998,53412.88291008 2025-01-30,03:40:54.000,30,11077597,13125,0,1738208453,12995.588490279995,56.35278909000044,53412.896884320005 2025-01-30,03:40:55.000,30,11077584,12805,0,1738208454,12995.588490279995,56.3598382199998,53412.90387144 2025-01-30,03:40:56.000,30,11077584,13205,0,1738208455,12995.588490279995,56.37393647999852,53412.88989720001 2025-01-30,03:40:57.000,30,11077590,13205,0,1738208456,12995.58175397,56.38098560999788,53412.88291008 2025-01-30,03:40:58.000,30,11077608,12845,0,1738208457,12995.58175397,56.40213300000323,53412.93880704001 2025-01-30,03:40:59.000,30,11077556,13285,0,1738208458,12995.6019629,56.388034740004514,53412.91784568001 2025-01-30,03:41:00.000,30,11077564,12965,0,1738208459,12995.6019629,56.37393647999852,53412.88291008 2025-01-30,03:41:01.000,30,11077599,12765,0,1738208460,12995.59522658999,56.40918213000259,53412.896884320005 2025-01-30,03:41:02.000,30,11077521,12965,0,1738208461,12995.59522658999,56.39508387000387,53412.88989720001 2025-01-30,03:41:03.000,30,11077566,12765,0,1738208462,12995.62217183,56.39508387000387,53412.994704000004 2025-01-30,03:41:04.000,30,11077555,12765,0,1738208463,12995.61543551999,56.42328039000131,53412.95278128 2025-01-30,03:41:05.000,30,11077581,12965,0,1738208464,12995.608699209995,56.41623126000195,53412.95278128 2025-01-30,03:41:06.000,30,11077557,13125,0,1738208465,12995.6019629,56.43737865000003,53412.95278128 2025-01-30,03:41:07.000,30,11077559,12885,0,1738208466,12995.588490279995,56.458526039998105,53412.91784568001 2025-01-30,03:41:08.000,30,11077568,13165,0,1738208467,12995.61543551999,56.46557517000474,53412.93181992 2025-01-30,03:41:09.000,30,11077542,13005,0,1738208468,12995.608699209995,56.458526039998105,53412.96675552001 2025-01-30,03:41:10.000,30,11077617,12765,0,1738208469,12995.58175397,56.46557517000474,53412.945794160005 2025-01-30,03:41:11.000,30,11077533,12765,0,1738208470,12995.527863489995,56.47967343000346,53412.875922960004 2025-01-30,03:41:12.000,30,11077564,12885,0,1738208471,12995.58175397,56.47967343000346,53412.9597684 2025-01-30,03:41:13.000,30,11077581,12805,0,1738208472,12995.55480872999,56.4726243000041,53412.95278128 2025-01-30,03:41:14.000,30,11077587,12845,0,1738208473,12995.527863489995,56.47967343000346,53412.93181992 2025-01-30,03:41:15.000,30,11077588,12925,0,1738208474,12995.57501765999,56.44442777999939,53412.945794160005 2025-01-30,03:41:16.000,30,11077536,12605,0,1738208475,12995.56154504,56.48672256000282,53412.90387144 2025-01-30,03:41:17.000,30,11077601,12765,0,1738208476,12995.55480872999,56.4726243000041,53412.945794160005 2025-01-30,03:41:18.000,30,11077558,13005,0,1738208477,12995.54133611,56.49377169000218,53412.93181992 2025-01-30,03:41:19.000,30,11077601,13085,0,1738208478,12995.54133611,56.49377169000218,53412.945794160005 2025-01-30,03:41:20.000,30,11077608,13125,0,1738208479,12995.54133611,56.49377169000218,53412.95278128 2025-01-30,03:41:21.000,30,11077584,12845,0,1738208480,12995.568281349995,56.49377169000218,53412.95278128 2025-01-30,03:41:22.000,30,11077599,12965,0,1738208481,12995.53459979999,56.500820820001536,53412.88989720001 2025-01-30,03:41:23.000,30,11077555,12725,0,1738208482,12995.54133611,56.514919080000254,53412.91784568001 2025-01-30,03:41:24.000,30,11077576,12845,0,1738208483,12995.55480872999,56.500820820001536,53413.00169112 2025-01-30,03:41:25.000,30,11077558,12605,0,1738208484,12995.54133611,56.52901733999897,53412.97374264 2025-01-30,03:41:26.000,30,11077553,12925,0,1738208485,12995.56154504,56.49377169000218,53413.00867824001 2025-01-30,03:41:27.000,30,11077548,12765,0,1738208486,12995.568281349995,56.507869950000895,53412.994704000004 2025-01-30,03:41:28.000,30,11077536,12965,0,1738208487,12995.548072419995,56.507869950000895,53412.96675552001 2025-01-30,03:41:29.000,30,11077581,12925,0,1738208488,12995.58175397,56.500820820001536,53413.02265248 2025-01-30,03:41:30.000,30,11077541,12885,0,1738208489,12995.57501765999,56.48672256000282,53412.96675552001 2025-01-30,03:41:31.000,30,11077560,12885,0,1738208490,12995.54133611,56.48672256000282,53413.00867824001 2025-01-30,03:41:32.000,30,11077585,12925,0,1738208491,12995.56154504,56.52196820999961,53413.02265248 2025-01-30,03:41:33.000,30,11077582,12965,0,1738208492,12995.54133611,56.49377169000218,53412.994704000004 2025-01-30,03:41:34.000,30,11077569,13045,0,1738208493,12995.54133611,56.47967343000346,53412.98771688001 2025-01-30,03:41:35.000,30,11077547,12765,0,1738208494,12995.527863489995,56.52196820999961,53412.994704000004 2025-01-30,03:41:36.000,30,11077555,12845,0,1738208495,12995.55480872999,56.451476909998746,53413.02265248 2025-01-30,03:41:37.000,30,11077553,12685,0,1738208496,12995.55480872999,56.49377169000218,53412.994704000004 2025-01-30,03:41:38.000,30,11077561,12725,0,1738208497,12995.52112718,56.500820820001536,53413.00867824001 2025-01-30,03:41:39.000,30,11077593,12965,0,1738208498,12995.548072419995,56.48672256000282,53412.98771688001 2025-01-30,03:41:40.000,30,11077582,13205,0,1738208499,12995.51439086999,56.507869950000895,53413.00867824001 2025-01-30,03:41:41.000,30,11077621,12845,0,1738208500,12995.548072419995,56.49377169000218,53413.015665360006 2025-01-30,03:41:42.000,30,11077601,12645,0,1738208501,12995.52112718,56.47967343000346,53413.0296396 2025-01-30,03:41:43.000,30,11077539,12925,0,1738208502,12995.54133611,56.47967343000346,53413.015665360006 2025-01-30,03:41:44.000,30,11077626,12765,0,1738208503,12995.54133611,56.451476909998746,53413.02265248 2025-01-30,03:41:45.000,30,11077594,12965,0,1738208504,12995.53459979999,56.4726243000041,53413.02265248 2025-01-30,03:41:46.000,30,11077627,12925,0,1738208505,12995.51439086999,56.458526039998105,53413.00867824001 2025-01-30,03:41:47.000,30,11077597,12965,0,1738208506,12995.507654559995,56.514919080000254,53413.03662672001 2025-01-30,03:41:48.000,30,11077573,12965,0,1738208507,12995.52112718,56.46557517000474,53413.015665360006 2025-01-30,03:41:49.000,30,11077589,12805,0,1738208508,12995.507654559995,56.4726243000041,53413.043613840004 2025-01-30,03:41:50.000,30,11077603,12965,0,1738208509,12995.527863489995,56.52196820999961,53413.02265248 2025-01-30,03:41:51.000,30,11077581,12565,0,1738208510,12995.51439086999,56.49377169000218,53413.07156232 2025-01-30,03:41:52.000,30,11077598,12765,0,1738208511,12995.50091825,56.49377169000218,53413.0296396 2025-01-30,03:41:53.000,30,11077562,13045,0,1738208512,12995.49418193999,56.500820820001536,53413.05758808001 2025-01-30,03:41:54.000,30,11077555,13245,0,1738208513,12995.53459979999,56.4726243000041,53413.03662672001 2025-01-30,03:41:55.000,30,11077583,12765,0,1738208514,12995.52112718,56.44442777999939,53413.02265248 2025-01-30,03:41:56.000,30,11077608,12925,0,1738208515,12995.52112718,56.458526039998105,53413.05758808001 2025-01-30,03:41:57.000,30,11077578,12845,0,1738208516,12995.54133611,56.46557517000474,53413.09252368 2025-01-30,03:41:58.000,30,11077584,12605,0,1738208517,12995.47397300999,56.47967343000346,53413.00867824001 2025-01-30,03:41:59.000,30,11077624,12965,0,1738208518,12995.507654559995,56.507869950000895,53413.07156232 2025-01-30,03:42:00.000,30,11077574,12885,0,1738208519,12995.548072419995,56.48672256000282,53413.03662672001 2025-01-30,03:42:01.000,30,11077593,13205,0,1738208520,12995.53459979999,56.500820820001536,53413.07854944 2025-01-30,03:42:02.000,30,11077597,12765,0,1738208521,12995.52112718,56.48672256000282,53412.98771688001 2025-01-30,03:42:03.000,30,11077585,12805,0,1738208522,12995.56154504,56.46557517000474,53413.09252368 2025-01-30,03:42:04.000,30,11077616,13085,0,1738208523,12995.55480872999,56.451476909998746,53413.015665360006 2025-01-30,03:42:05.000,30,11077593,12965,0,1738208524,12995.55480872999,56.4726243000041,53413.03662672001 2025-01-30,03:42:06.000,30,11077574,12725,0,1738208525,12995.54133611,56.48672256000282,53413.07156232 2025-01-30,03:42:07.000,30,11077576,13445,0,1738208526,12995.53459979999,56.44442777999939,53413.09252368 2025-01-30,03:42:08.000,30,11077538,13165,0,1738208527,12995.568281349995,56.43737865000003,53413.07854944 2025-01-30,03:42:09.000,30,11077596,13125,0,1738208528,12995.54133611,56.4726243000041,53413.0296396 2025-01-30,03:42:10.000,30,11077605,12805,0,1738208529,12995.51439086999,56.500820820001536,53413.05758808001 2025-01-30,03:42:11.000,30,11077570,12565,0,1738208530,12995.49418193999,56.4726243000041,53413.064575200005 2025-01-30,03:42:12.000,30,11077621,13125,0,1738208531,12995.47397300999,56.46557517000474,53413.00169112 2025-01-30,03:42:13.000,30,11077604,12685,0,1738208532,12995.48070932,56.4726243000041,53413.0296396 2025-01-30,03:42:14.000,30,11077584,12885,0,1738208533,12995.47397300999,56.52196820999961,53413.064575200005 2025-01-30,03:42:15.000,30,11077616,13125,0,1738208534,12995.46050039,56.500820820001536,53413.08553656001 2025-01-30,03:42:16.000,30,11077616,12845,0,1738208535,12995.487445629995,56.500820820001536,53413.05758808001 2025-01-30,03:42:17.000,30,11077660,12645,0,1738208536,12995.50091825,56.507869950000895,53413.0995108 2025-01-30,03:42:18.000,30,11077608,12925,0,1738208537,12995.45376407999,56.47967343000346,53413.05060096 2025-01-30,03:42:19.000,30,11077579,12885,0,1738208538,12995.41334621999,56.507869950000895,53413.03662672001 2025-01-30,03:42:20.000,30,11077573,12605,0,1738208539,12995.43355514999,56.500820820001536,53413.05060096 2025-01-30,03:42:21.000,30,11077583,12885,0,1738208540,12995.44029146,56.53606646999833,53413.05060096 2025-01-30,03:42:22.000,30,11077627,12605,0,1738208541,12995.45376407999,56.54311559999769,53413.07854944 2025-01-30,03:42:23.000,30,11077624,12765,0,1738208542,12995.43355514999,56.500820820001536,53413.03662672001 2025-01-30,03:42:24.000,30,11077566,12885,0,1738208543,12995.426818839995,56.52196820999961,53413.0296396 2025-01-30,03:42:25.000,30,11077574,12805,0,1738208544,12995.46050039,56.52196820999961,53413.0296396 2025-01-30,03:42:26.000,30,11077572,13045,0,1738208545,12995.41334621999,56.54311559999769,53413.064575200005 2025-01-30,03:42:27.000,30,11077583,13005,0,1738208546,12995.46050039,56.52901733999897,53413.02265248 2025-01-30,03:42:28.000,30,11077582,12925,0,1738208547,12995.46050039,56.53606646999833,53413.064575200005 2025-01-30,03:42:29.000,30,11077613,12765,0,1738208548,12995.46050039,56.53606646999833,53413.07854944 2025-01-30,03:42:30.000,30,11077639,13005,0,1738208549,12995.467236699995,56.550164730004326,53413.08553656001 2025-01-30,03:42:31.000,30,11077573,12765,0,1738208550,12995.467236699995,56.52901733999897,53413.07156232 2025-01-30,03:42:32.000,30,11077590,13005,0,1738208551,12995.47397300999,56.557213860003685,53413.03662672001 2025-01-30,03:42:33.000,30,11077573,13045,0,1738208552,12995.487445629995,56.550164730004326,53413.05758808001 2025-01-30,03:42:34.000,30,11077560,12925,0,1738208553,12995.467236699995,56.54311559999769,53413.015665360006 2025-01-30,03:42:35.000,30,11077623,12965,0,1738208554,12995.45376407999,56.550164730004326,53413.0296396 2025-01-30,03:42:36.000,30,11077619,12805,0,1738208555,12995.467236699995,56.54311559999769,53413.043613840004 2025-01-30,03:42:37.000,30,11077610,12605,0,1738208556,12995.45376407999,56.54311559999769,53413.08553656001 2025-01-30,03:42:38.000,30,11077593,12845,0,1738208557,12995.447027769995,56.550164730004326,53413.03662672001 2025-01-30,03:42:39.000,30,11077639,12805,0,1738208558,12995.44029146,56.514919080000254,53413.05758808001 2025-01-30,03:42:40.000,30,11077628,12685,0,1738208559,12995.44029146,56.514919080000254,53413.043613840004 2025-01-30,03:42:41.000,30,11077622,12565,0,1738208560,12995.447027769995,56.52196820999961,53413.0995108 2025-01-30,03:42:42.000,30,11077616,12965,0,1738208561,12995.44029146,56.52196820999961,53413.0995108 2025-01-30,03:42:43.000,30,11077583,12805,0,1738208562,12995.426818839995,56.507869950000895,53413.07156232 2025-01-30,03:42:44.000,30,11077560,12605,0,1738208563,12995.3998736,56.49377169000218,53413.0995108 2025-01-30,03:42:45.000,30,11077562,12685,0,1738208564,12995.37966467,56.4726243000041,53413.064575200005 2025-01-30,03:42:46.000,30,11077584,12725,0,1738208565,12995.366192049994,56.48672256000282,53413.10649792001 2025-01-30,03:42:47.000,30,11077567,12565,0,1738208566,12995.39313728999,56.458526039998105,53413.0995108 2025-01-30,03:42:48.000,30,11077573,12845,0,1738208567,12995.35945574,56.43032952000067,53413.12047216 2025-01-30,03:42:49.000,30,11077609,12685,0,1738208568,12995.406609909995,56.451476909998746,53413.10649792001 2025-01-30,03:42:50.000,30,11077576,12965,0,1738208569,12995.37966467,56.4726243000041,53413.03662672001 2025-01-30,03:42:51.000,30,11077583,12925,0,1738208570,12995.33924681,56.47967343000346,53413.12047216 2025-01-30,03:42:52.000,30,11077575,13125,0,1738208571,12995.35271942999,56.40918213000259,53413.08553656001 2025-01-30,03:42:53.000,30,11077566,12605,0,1738208572,12995.319037879999,56.458526039998105,53412.994704000004 2025-01-30,03:42:54.000,30,11077581,13005,0,1738208573,12995.265147399994,56.36688734999916,53413.05060096 2025-01-30,03:42:55.000,30,11077610,12885,0,1738208574,12995.285356329994,56.42328039000131,53413.00867824001 2025-01-30,03:42:56.000,30,11077597,12805,0,1738208575,12995.305565259994,56.388034740004514,53413.00867824001 2025-01-30,03:42:57.000,30,11077633,13125,0,1738208576,12995.31230156999,56.36688734999916,53413.0296396 2025-01-30,03:42:58.000,30,11077641,13165,0,1738208577,12995.27188370999,56.38098560999788,53413.00169112 2025-01-30,03:42:59.000,30,11077581,12805,0,1738208578,12995.298828949999,56.35278909000044,53413.02265248 2025-01-30,03:43:00.000,30,11077583,13005,0,1738208579,12995.298828949999,56.3598382199998,53413.0296396 2025-01-30,03:43:01.000,30,11077568,12845,0,1738208580,12995.319037879999,56.3598382199998,53413.05060096 2025-01-30,03:43:02.000,30,11077534,12765,0,1738208581,12995.29209263999,56.37393647999852,53413.08553656001 2025-01-30,03:43:03.000,30,11077607,13125,0,1738208582,12995.29209263999,56.37393647999852,53413.05060096 2025-01-30,03:43:04.000,30,11077562,12645,0,1738208583,12995.305565259994,56.388034740004514,53413.07854944 2025-01-30,03:43:05.000,30,11077542,12645,0,1738208584,12995.285356329994,56.3598382199998,53413.0296396 2025-01-30,03:43:06.000,30,11077567,13165,0,1738208585,12995.285356329994,56.40213300000323,53413.05060096 2025-01-30,03:43:07.000,30,11077594,12965,0,1738208586,12995.305565259994,56.40213300000323,53413.03662672001 2025-01-30,03:43:08.000,30,11077572,13325,0,1738208587,12995.319037879999,56.388034740004514,53413.064575200005 2025-01-30,03:43:09.000,30,11077587,12965,0,1738208588,12995.285356329994,56.3598382199998,53413.05060096 2025-01-30,03:43:10.000,30,11077560,12925,0,1738208589,12995.35945574,56.38098560999788,53413.05060096 2025-01-30,03:43:11.000,30,11077562,12965,0,1738208590,12995.29209263999,56.38098560999788,53413.05758808001 2025-01-30,03:43:12.000,30,11077553,13045,0,1738208591,12995.31230156999,56.41623126000195,53413.07854944 2025-01-30,03:43:13.000,30,11077585,12965,0,1738208592,12995.345983119994,56.43737865000003,53413.0995108 2025-01-30,03:43:14.000,30,11077565,12885,0,1738208593,12995.305565259994,56.4726243000041,53413.05060096 2025-01-30,03:43:15.000,30,11077555,13125,0,1738208594,12995.29209263999,56.44442777999939,53413.09252368 2025-01-30,03:43:16.000,30,11077564,13085,0,1738208595,12995.33251049999,56.46557517000474,53413.064575200005 2025-01-30,03:43:17.000,30,11077528,12805,0,1738208596,12995.305565259994,56.43032952000067,53413.02265248 2025-01-30,03:43:18.000,30,11077576,13045,0,1738208597,12995.298828949999,56.47967343000346,53413.00169112 2025-01-30,03:43:19.000,30,11077561,13005,0,1738208598,12995.298828949999,56.4726243000041,53413.015665360006 2025-01-30,03:43:20.000,30,11077553,12965,0,1738208599,12995.31230156999,56.4726243000041,53413.03662672001 2025-01-30,03:43:21.000,30,11077489,12925,0,1738208600,12995.305565259994,56.500820820001536,53413.03662672001 2025-01-30,03:43:22.000,30,11077558,12845,0,1738208601,12995.319037879999,56.48672256000282,53413.00867824001 2025-01-30,03:43:23.000,30,11077545,12885,0,1738208602,12995.305565259994,56.514919080000254,53413.0296396 2025-01-30,03:43:24.000,30,11077524,13005,0,1738208603,12995.31230156999,56.514919080000254,53412.98771688001 2025-01-30,03:43:25.000,30,11077515,13085,0,1738208604,12995.298828949999,56.507869950000895,53413.02265248 2025-01-30,03:43:26.000,30,11077514,13005,0,1738208605,12995.319037879999,56.49377169000218,53413.0296396 2025-01-30,03:43:27.000,30,11077566,13045,0,1738208606,12995.298828949999,56.514919080000254,53412.98072976 2025-01-30,03:43:28.000,30,11077584,12925,0,1738208607,12995.31230156999,56.49377169000218,53413.00169112 2025-01-30,03:43:29.000,30,11077547,12965,0,1738208608,12995.278620019999,56.49377169000218,53412.98771688001 2025-01-30,03:43:30.000,30,11077550,12765,0,1738208609,12995.298828949999,56.507869950000895,53413.0296396 2025-01-30,03:43:31.000,30,11077556,13085,0,1738208610,12995.298828949999,56.514919080000254,53413.015665360006 2025-01-30,03:43:32.000,30,11077595,13125,0,1738208611,12995.305565259994,56.507869950000895,53413.0296396 2025-01-30,03:43:33.000,30,11077548,12925,0,1738208612,12995.305565259994,56.550164730004326,53413.03662672001 2025-01-30,03:43:34.000,30,11077533,12845,0,1738208613,12995.298828949999,56.514919080000254,53413.015665360006 2025-01-30,03:43:35.000,30,11077566,13045,0,1738208614,12995.298828949999,56.557213860003685,53413.043613840004 2025-01-30,03:43:36.000,30,11077558,13285,0,1738208615,12995.25167477999,56.5713121200024,53413.05758808001 2025-01-30,03:43:37.000,30,11077606,12765,0,1738208616,12995.29209263999,56.550164730004326,53413.064575200005 2025-01-30,03:43:38.000,30,11077549,12765,0,1738208617,12995.258411089999,56.57836125000176,53413.043613840004 2025-01-30,03:43:39.000,30,11077545,12645,0,1738208618,12995.204520609994,56.63475429000391,53412.98771688001 2025-01-30,03:43:40.000,30,11077539,13005,0,1738208619,12995.211256919989,56.64885255000263,53412.97374264 2025-01-30,03:43:41.000,30,11077549,13085,0,1738208620,12995.244938469994,56.63475429000391,53413.015665360006 2025-01-30,03:43:42.000,30,11077582,12605,0,1738208621,12995.244938469994,56.62770516000455,53412.98072976 2025-01-30,03:43:43.000,30,11077571,13005,0,1738208622,12995.197784299999,56.66295081000135,53412.994704000004 2025-01-30,03:43:44.000,30,11077552,12885,0,1738208623,12995.191047989989,56.70524559000478,53412.97374264 2025-01-30,03:43:45.000,30,11077565,12725,0,1738208624,12995.231465849989,56.70524559000478,53413.00169112 2025-01-30,03:43:46.000,30,11077561,12965,0,1738208625,12995.224729539994,56.698196459998144,53412.9597684 2025-01-30,03:43:47.000,30,11077555,12765,0,1738208626,12995.224729539994,56.7193438500035,53412.945794160005 2025-01-30,03:43:48.000,30,11077549,13125,0,1738208627,12995.217993229999,56.733442110002215,53412.96675552001 2025-01-30,03:43:49.000,30,11077548,12805,0,1738208628,12995.217993229999,56.726392980002856,53412.98072976 2025-01-30,03:43:50.000,30,11077563,12605,0,1738208629,12995.25167477999,56.75458950000029,53412.95278128 2025-01-30,03:43:51.000,30,11077552,12965,0,1738208630,12995.244938469994,56.740491240001575,53412.994704000004 2025-01-30,03:43:52.000,30,11077579,13005,0,1738208631,12995.191047989989,56.7193438500035,53412.98072976 2025-01-30,03:43:53.000,30,11077601,13125,0,1738208632,12995.191047989989,56.77573688999837,53412.994704000004 2025-01-30,03:43:54.000,30,11077561,12965,0,1738208633,12995.191047989989,56.78278601999773,53412.93181992 2025-01-30,03:43:55.000,30,11077594,12925,0,1738208634,12995.177575369999,56.76868775999901,53412.9597684 2025-01-30,03:43:56.000,30,11077559,13005,0,1738208635,12995.170839059989,56.76868775999901,53412.945794160005 2025-01-30,03:43:57.000,30,11077543,12525,0,1738208636,12995.224729539994,56.77573688999837,53412.9597684 2025-01-30,03:43:58.000,30,11077618,12965,0,1738208637,12995.177575369999,56.789835150004365,53412.93880704001 2025-01-30,03:43:59.000,30,11077626,12805,0,1738208638,12995.177575369999,56.789835150004365,53412.96675552001 2025-01-30,03:44:00.000,30,11077586,13045,0,1738208639,12995.157366439998,56.726392980002856,53412.994704000004 2025-01-30,03:44:01.000,30,11077554,13045,0,1738208640,12995.184311679994,56.76868775999901,53412.96675552001 2025-01-30,03:44:02.000,30,11077569,12845,0,1738208641,12995.211256919989,56.76163862999965,53412.96675552001 2025-01-30,03:44:03.000,30,11077556,12605,0,1738208642,12995.217993229999,56.75458950000029,53412.994704000004 2025-01-30,03:44:04.000,30,11077565,13005,0,1738208643,12995.177575369999,56.75458950000029,53413.00169112 2025-01-30,03:44:05.000,30,11077629,13085,0,1738208644,12995.184311679994,56.789835150004365,53412.98072976 2025-01-30,03:44:06.000,30,11077574,12845,0,1738208645,12995.170839059989,56.789835150004365,53413.00169112 2025-01-30,03:44:07.000,30,11077586,12965,0,1738208646,12995.170839059989,56.747540370000934,53413.0296396 2025-01-30,03:44:08.000,30,11077579,13205,0,1738208647,12995.191047989989,56.796884280003724,53413.05060096 2025-01-30,03:44:09.000,30,11077582,13085,0,1738208648,12995.177575369999,56.8180316700018,53413.02265248 2025-01-30,03:44:10.000,30,11077602,12925,0,1738208649,12995.184311679994,56.789835150004365,53413.05060096 2025-01-30,03:44:11.000,30,11077613,12965,0,1738208650,12995.150630129989,56.747540370000934,53413.02265248 2025-01-30,03:44:12.000,30,11077566,13125,0,1738208651,12995.143893819994,56.76868775999901,53412.98771688001 2025-01-30,03:44:13.000,30,11077572,13005,0,1738208652,12995.110212269989,56.78278601999773,53413.07156232 2025-01-30,03:44:14.000,30,11077614,12885,0,1738208653,12995.157366439998,56.789835150004365,53413.03662672001 2025-01-30,03:44:15.000,30,11077549,13405,0,1738208654,12995.130421199989,56.83917905999988,53413.064575200005 2025-01-30,03:44:16.000,30,11077602,13165,0,1738208655,12995.103475959993,56.789835150004365,53413.0296396 2025-01-30,03:44:17.000,30,11077562,12925,0,1738208656,12995.103475959993,56.78278601999773,53413.043613840004 2025-01-30,03:44:18.000,30,11077635,12765,0,1738208657,12995.063058099993,56.80393341000308,53413.015665360006 2025-01-30,03:44:19.000,30,11077541,12965,0,1738208658,12995.110212269989,56.81098254000244,53413.05060096 2025-01-30,03:44:20.000,30,11077587,12765,0,1738208659,12995.076530719998,56.83917905999988,53413.015665360006 2025-01-30,03:44:21.000,30,11077546,12845,0,1738208660,12995.063058099993,56.8532773199986,53413.0296396 2025-01-30,03:44:22.000,30,11077556,13045,0,1738208661,12995.063058099993,56.81098254000244,53413.02265248 2025-01-30,03:44:23.000,30,11077528,13005,0,1738208662,12995.056321789998,56.83212993000052,53413.00867824001 2025-01-30,03:44:24.000,30,11077579,12925,0,1738208663,12995.056321789998,56.860326449997956,53413.03662672001 2025-01-30,03:44:25.000,30,11077569,12845,0,1738208664,12995.056321789998,56.860326449997956,53413.0296396 2025-01-30,03:44:26.000,30,11077549,13205,0,1738208665,12995.049585479988,56.88852297000267,53413.015665360006 2025-01-30,03:44:27.000,30,11077608,12805,0,1738208666,12995.069794409988,56.88147384000331,53413.015665360006 2025-01-30,03:44:28.000,30,11077582,12885,0,1738208667,12995.069794409988,56.88147384000331,53413.00169112 2025-01-30,03:44:29.000,30,11077595,12605,0,1738208668,12995.049585479988,56.88852297000267,53413.03662672001 2025-01-30,03:44:30.000,30,11077590,13045,0,1738208669,12995.049585479988,56.88852297000267,53413.03662672001 2025-01-30,03:44:31.000,30,11077549,13045,0,1738208670,12995.042849169993,56.916719490000105,53413.02265248 2025-01-30,03:44:32.000,30,11077554,12965,0,1738208671,12995.042849169993,56.94491601000482,53413.015665360006 2025-01-30,03:44:33.000,30,11077601,12765,0,1738208672,12995.049585479988,56.90262123000139,53413.05758808001 2025-01-30,03:44:34.000,30,11077586,12965,0,1738208673,12995.056321789998,56.93786687999818,53413.0296396 2025-01-30,03:44:35.000,30,11077593,12925,0,1738208674,12995.036112859998,56.93786687999818,53413.00169112 2025-01-30,03:44:36.000,30,11077558,12925,0,1738208675,12994.982222379993,56.959014270003536,53413.064575200005 2025-01-30,03:44:37.000,30,11077567,12965,0,1738208676,12995.022640239993,56.94491601000482,53413.0296396 2025-01-30,03:44:38.000,30,11077624,12925,0,1738208677,12994.975486069998,56.966063400002895,53412.98771688001 2025-01-30,03:44:39.000,30,11077595,12965,0,1738208678,12994.955277139998,56.98721079000097,53412.994704000004 2025-01-30,03:44:40.000,30,11077593,12605,0,1738208679,12995.002431309993,56.98016166000161,53413.064575200005 2025-01-30,03:44:41.000,30,11077570,13045,0,1738208680,12995.002431309993,56.959014270003536,53413.015665360006 2025-01-30,03:44:42.000,30,11077571,12605,0,1738208681,12994.955277139998,56.973112530002254,53413.00867824001 2025-01-30,03:44:43.000,30,11077557,12685,0,1738208682,12994.962013449993,56.959014270003536,53413.07156232 2025-01-30,03:44:44.000,30,11077567,12765,0,1738208683,12994.921595589993,56.973112530002254,53413.05758808001 2025-01-30,03:44:45.000,30,11077639,12685,0,1738208684,12994.955277139998,56.966063400002895,53412.98072976 2025-01-30,03:44:46.000,30,11077574,12845,0,1738208685,12994.928331900002,56.98016166000161,53413.03662672001 2025-01-30,03:44:47.000,30,11077579,13005,0,1738208686,12994.955277139998,57.00130904999969,53413.09252368 2025-01-30,03:44:48.000,30,11077560,12765,0,1738208687,12994.914859279997,57.00130904999969,53413.03662672001 2025-01-30,03:44:49.000,30,11077591,12965,0,1738208688,12994.887914040002,57.00835817999905,53413.043613840004 2025-01-30,03:44:50.000,30,11077575,13005,0,1738208689,12994.935068209998,56.98016166000161,53413.0296396 2025-01-30,03:44:51.000,30,11077618,12805,0,1738208690,12994.914859279997,56.99425992000033,53413.043613840004 2025-01-30,03:44:52.000,30,11077548,12805,0,1738208691,12994.935068209998,56.966063400002895,53413.07854944 2025-01-30,03:44:53.000,30,11077574,12885,0,1738208692,12994.948540830002,56.966063400002895,53413.05060096 2025-01-30,03:44:54.000,30,11077607,13325,0,1738208693,12994.921595589993,56.98016166000161,53413.043613840004 2025-01-30,03:44:55.000,30,11077585,12765,0,1738208694,12994.908122970002,56.98721079000097,53413.02265248 2025-01-30,03:44:56.000,30,11077564,12965,0,1738208695,12994.908122970002,56.95196514000418,53413.0296396 2025-01-30,03:44:57.000,30,11077617,12965,0,1738208696,12994.908122970002,56.99425992000033,53413.0296396 2025-01-30,03:44:58.000,30,11077580,12965,0,1738208697,12994.928331900002,56.98721079000097,53413.064575200005 2025-01-30,03:44:59.000,30,11077590,12725,0,1738208698,12994.908122970002,57.00835817999905,53413.0296396 2025-01-30,03:45:00.000,30,11077570,13005,0,1738208699,12994.935068209998,56.99425992000033,53413.043613840004 2025-01-30,03:45:01.000,30,11077619,12765,0,1738208700,12994.928331900002,57.01540730999841,53413.043613840004 2025-01-30,03:45:02.000,30,11077583,13125,0,1738208701,12994.914859279997,57.05065296000248,53413.0296396 2025-01-30,03:45:03.000,30,11077582,12925,0,1738208702,12994.968749760003,57.05770209000184,53413.03662672001 2025-01-30,03:45:04.000,30,11077551,12885,0,1738208703,12994.948540830002,57.04360383000312,53413.03662672001 2025-01-30,03:45:05.000,30,11077644,12725,0,1738208704,12994.962013449993,57.03655470000376,53413.05060096 2025-01-30,03:45:06.000,30,11077595,13085,0,1738208705,12994.962013449993,57.0295055700044,53413.05758808001 2025-01-30,03:45:07.000,30,11077570,12965,0,1738208706,12994.982222379993,57.05065296000248,53413.02265248 2025-01-30,03:45:08.000,30,11077595,12965,0,1738208707,12994.955277139998,57.05065296000248,53413.05060096 2025-01-30,03:45:09.000,30,11077532,12765,0,1738208708,12994.968749760003,57.07180035000056,53413.043613840004 2025-01-30,03:45:10.000,30,11077603,13085,0,1738208709,12994.941804519993,57.05770209000184,53413.07156232 2025-01-30,03:45:11.000,30,11077572,12965,0,1738208710,12994.968749760003,57.02245643999777,53413.0296396 2025-01-30,03:45:12.000,30,11077550,13005,0,1738208711,12994.988958690003,57.0647512200012,53413.07156232 2025-01-30,03:45:13.000,30,11077668,13045,0,1738208712,12994.968749760003,57.05065296000248,53413.03662672001 2025-01-30,03:45:14.000,30,11077590,13005,0,1738208713,12995.009167619988,57.07180035000056,53413.00169112 2025-01-30,03:45:15.000,30,11077620,13085,0,1738208714,12994.962013449993,57.085898609999276,53413.05060096 2025-01-30,03:45:16.000,30,11077623,12845,0,1738208715,12995.002431309993,57.092947739998635,53413.09252368 2025-01-30,03:45:17.000,30,11077604,12965,0,1738208716,12994.988958690003,57.07884947999992,53413.043613840004 2025-01-30,03:45:18.000,30,11077588,12925,0,1738208717,12995.002431309993,57.07884947999992,53413.064575200005 2025-01-30,03:45:19.000,30,11077572,12805,0,1738208718,12994.975486069998,57.099996869997995,53413.05758808001 2025-01-30,03:45:20.000,30,11077588,12765,0,1738208719,12994.988958690003,57.10704600000463,53413.08553656001 2025-01-30,03:45:21.000,30,11077560,12965,0,1738208720,12994.995694999998,57.10704600000463,53413.09252368 2025-01-30,03:45:22.000,30,11077604,12965,0,1738208721,12994.968749760003,57.11409513000399,53413.07854944 2025-01-30,03:45:23.000,30,11077577,12765,0,1738208722,12994.948540830002,57.085898609999276,53413.113485040005 2025-01-30,03:45:24.000,30,11077623,12925,0,1738208723,12994.948540830002,57.092947739998635,53413.113485040005 2025-01-30,03:45:25.000,30,11077548,12965,0,1738208724,12994.948540830002,57.11409513000399,53413.113485040005 2025-01-30,03:45:26.000,30,11077579,12725,0,1738208725,12994.962013449993,57.085898609999276,53413.113485040005 2025-01-30,03:45:27.000,30,11077592,12965,0,1738208726,12994.935068209998,57.156389910000144,53413.15540776001 2025-01-30,03:45:28.000,30,11077579,12845,0,1738208727,12994.941804519993,57.12114426000335,53413.064575200005 2025-01-30,03:45:29.000,30,11077579,13045,0,1738208728,12994.955277139998,57.135242520002066,53413.10649792001 2025-01-30,03:45:30.000,30,11077589,12885,0,1738208729,12994.968749760003,57.135242520002066,53413.12745928 2025-01-30,03:45:31.000,30,11077621,12565,0,1738208730,12994.928331900002,57.11409513000399,53413.113485040005 2025-01-30,03:45:32.000,30,11077587,13165,0,1738208731,12994.914859279997,57.1634390399995,53413.07156232 2025-01-30,03:45:33.000,30,11077589,12725,0,1738208732,12994.914859279997,57.156389910000144,53413.13444640001 2025-01-30,03:45:34.000,30,11077625,12805,0,1738208733,12994.887914040002,57.149340780000784,53413.07156232 2025-01-30,03:45:35.000,30,11077608,12605,0,1738208734,12994.928331900002,57.17753729999822,53413.13444640001 2025-01-30,03:45:36.000,30,11077582,13245,0,1738208735,12994.914859279997,57.1634390399995,53413.113485040005 2025-01-30,03:45:37.000,30,11077629,13165,0,1738208736,12994.914859279997,57.198684690003574,53413.14842064 2025-01-30,03:45:38.000,30,11077615,12885,0,1738208737,12994.908122970002,57.191635560004215,53413.13444640001 2025-01-30,03:45:39.000,30,11077594,12885,0,1738208738,12994.874441419997,57.21278295000229,53413.12745928 2025-01-30,03:45:40.000,30,11077638,13045,0,1738208739,12994.894650349997,57.22688121000101,53413.13444640001 2025-01-30,03:45:41.000,30,11077596,12885,0,1738208740,12994.908122970002,57.26212685999781,53413.12047216 2025-01-30,03:45:42.000,30,11077640,13045,0,1738208741,12994.901386659993,57.26212685999781,53413.12047216 2025-01-30,03:45:43.000,30,11077627,12885,0,1738208742,12994.867705110002,57.26917599000444,53413.169382 2025-01-30,03:45:44.000,30,11077604,12885,0,1738208743,12994.901386659993,57.28327425000316,53413.12047216 2025-01-30,03:45:45.000,30,11077589,12885,0,1738208744,12994.921595589993,57.2762251200038,53413.15540776001 2025-01-30,03:45:46.000,30,11077638,12605,0,1738208745,12994.901386659993,57.29032338000252,53413.162394880004 2025-01-30,03:45:47.000,30,11077602,12965,0,1738208746,12994.921595589993,57.3114707700006,53413.15540776001 2025-01-30,03:45:48.000,30,11077615,12765,0,1738208747,12994.901386659993,57.318519899999956,53413.0995108 2025-01-30,03:45:49.000,30,11077589,13165,0,1738208748,12994.901386659993,57.29032338000252,53413.113485040005 2025-01-30,03:45:50.000,30,11077577,12725,0,1738208749,12994.921595589993,57.3114707700006,53413.14842064 2025-01-30,03:45:51.000,30,11077608,12885,0,1738208750,12994.908122970002,57.325569029999315,53413.13444640001 2025-01-30,03:45:52.000,30,11077600,12845,0,1738208751,12994.921595589993,57.318519899999956,53413.113485040005 2025-01-30,03:45:53.000,30,11077631,12925,0,1738208752,12994.887914040002,57.318519899999956,53413.12047216 2025-01-30,03:45:54.000,30,11077647,13085,0,1738208753,12994.881177729992,57.3114707700006,53413.13444640001 2025-01-30,03:45:55.000,30,11077580,13045,0,1738208754,12994.881177729992,57.33966728999803,53413.12745928 2025-01-30,03:45:56.000,30,11077619,12965,0,1738208755,12994.887914040002,57.33966728999803,53413.12745928 2025-01-30,03:45:57.000,30,11077662,12605,0,1738208756,12994.881177729992,57.318519899999956,53413.14143352 2025-01-30,03:45:58.000,30,11077594,12965,0,1738208757,12994.860968799992,57.318519899999956,53413.162394880004 2025-01-30,03:45:59.000,30,11077622,12925,0,1738208758,12994.827287250002,57.36081468000339,53413.20431760001 2025-01-30,03:46:00.000,30,11077598,12885,0,1738208759,12994.840759869992,57.374912940002105,53413.13444640001 2025-01-30,03:46:01.000,30,11077613,13125,0,1738208760,12994.867705110002,57.367863810002746,53413.169382 2025-01-30,03:46:02.000,30,11077566,12605,0,1738208761,12994.827287250002,57.35376555000403,53413.162394880004 2025-01-30,03:46:03.000,30,11077604,12965,0,1738208762,12994.793605699997,57.381962070001464,53413.19034336 2025-01-30,03:46:04.000,30,11077621,12605,0,1738208763,12994.793605699997,57.35376555000403,53413.19034336 2025-01-30,03:46:05.000,30,11077593,12845,0,1738208764,12994.786869390002,57.367863810002746,53413.14143352 2025-01-30,03:46:06.000,30,11077600,12925,0,1738208765,12994.834023559997,57.34671642000467,53413.19034336 2025-01-30,03:46:07.000,30,11077610,13125,0,1738208766,12994.793605699997,57.367863810002746,53413.22527896001 2025-01-30,03:46:08.000,30,11077611,12605,0,1738208767,12994.793605699997,57.38901120000082,53413.15540776001 2025-01-30,03:46:09.000,30,11077614,12965,0,1738208768,12994.800342009992,57.374912940002105,53413.19034336 2025-01-30,03:46:10.000,30,11077583,12805,0,1738208769,12994.753187839997,57.374912940002105,53413.17636912001 2025-01-30,03:46:11.000,30,11077576,12885,0,1738208770,12994.712769979997,57.36081468000339,53413.10649792001 2025-01-30,03:46:12.000,30,11077660,12765,0,1738208771,12994.739715219992,57.38901120000082,53413.17636912001 2025-01-30,03:46:13.000,30,11077612,12885,0,1738208772,12994.719506289992,57.34671642000467,53413.19034336 2025-01-30,03:46:14.000,30,11077643,12885,0,1738208773,12994.719506289992,57.36081468000339,53413.169382 2025-01-30,03:46:15.000,30,11077615,13125,0,1738208774,12994.712769979997,57.325569029999315,53413.162394880004 2025-01-30,03:46:16.000,30,11077573,13125,0,1738208775,12994.719506289992,57.3114707700006,53413.15540776001 2025-01-30,03:46:17.000,30,11077578,13125,0,1738208776,12994.726242600002,57.2762251200038,53413.17636912001 2025-01-30,03:46:18.000,30,11077601,12885,0,1738208777,12994.726242600002,57.26917599000444,53413.15540776001 2025-01-30,03:46:19.000,30,11077602,12605,0,1738208778,12994.732978909997,57.24097946999973,53413.15540776001 2025-01-30,03:46:20.000,30,11077590,12805,0,1738208779,12994.712769979997,57.2762251200038,53413.14842064 2025-01-30,03:46:21.000,30,11077582,13245,0,1738208780,12994.753187839997,57.24802859999909,53413.183356240006 2025-01-30,03:46:22.000,30,11077596,12765,0,1738208781,12994.766660460002,57.21983208000165,53413.14143352 2025-01-30,03:46:23.000,30,11077648,12965,0,1738208782,12994.692561049997,57.23393034000037,53413.162394880004 2025-01-30,03:46:24.000,30,11077582,13045,0,1738208783,12994.692561049997,57.21983208000165,53413.183356240006 2025-01-30,03:46:25.000,30,11077618,12885,0,1738208784,12994.692561049997,57.21278295000229,53413.13444640001 2025-01-30,03:46:26.000,30,11077585,12685,0,1738208785,12994.706033670001,57.21983208000165,53413.15540776001 2025-01-30,03:46:27.000,30,11077582,12525,0,1738208786,12994.679088429992,57.24097946999973,53413.17636912001 2025-01-30,03:46:28.000,30,11077598,12925,0,1738208787,12994.665615810001,57.21278295000229,53413.17636912001 2025-01-30,03:46:29.000,30,11077638,12965,0,1738208788,12994.692561049997,57.198684690003574,53413.211304720004 2025-01-30,03:46:30.000,30,11077564,12965,0,1738208789,12994.679088429992,57.23393034000037,53413.12745928 2025-01-30,03:46:31.000,30,11077602,12725,0,1738208790,12994.706033670001,57.22688121000101,53413.183356240006 2025-01-30,03:46:32.000,30,11077657,12765,0,1738208791,12994.699297359992,57.198684690003574,53413.15540776001 2025-01-30,03:46:33.000,30,11077613,13085,0,1738208792,12994.712769979997,57.198684690003574,53413.13444640001 2025-01-30,03:46:34.000,30,11077608,12605,0,1738208793,12994.699297359992,57.184586430004856,53413.169382 2025-01-30,03:46:35.000,30,11077621,12765,0,1738208794,12994.706033670001,57.191635560004215,53413.162394880004 2025-01-30,03:46:36.000,30,11077592,12765,0,1738208795,12994.712769979997,57.20573382000293,53413.169382 2025-01-30,03:46:37.000,30,11077580,12525,0,1738208796,12994.679088429992,57.191635560004215,53413.162394880004 2025-01-30,03:46:38.000,30,11077614,13005,0,1738208797,12994.665615810001,57.21278295000229,53413.15540776001 2025-01-30,03:46:39.000,30,11077572,13125,0,1738208798,12994.665615810001,57.198684690003574,53413.15540776001 2025-01-30,03:46:40.000,30,11077603,13005,0,1738208799,12994.706033670001,57.24802859999909,53413.169382 2025-01-30,03:46:41.000,30,11077596,12765,0,1738208800,12994.712769979997,57.26917599000444,53413.14842064 2025-01-30,03:46:42.000,30,11077626,12845,0,1738208801,12994.699297359992,57.23393034000037,53413.169382 2025-01-30,03:46:43.000,30,11077606,13125,0,1738208802,12994.699297359992,57.23393034000037,53413.15540776001 2025-01-30,03:46:44.000,30,11077621,13125,0,1738208803,12994.706033670001,57.23393034000037,53413.113485040005 2025-01-30,03:46:45.000,30,11077590,12605,0,1738208804,12994.719506289992,57.21983208000165,53413.162394880004 2025-01-30,03:46:46.000,30,11077552,13085,0,1738208805,12994.706033670001,57.21278295000229,53413.09252368 2025-01-30,03:46:47.000,30,11077616,13125,0,1738208806,12994.726242600002,57.22688121000101,53413.0995108 2025-01-30,03:46:48.000,30,11077615,12925,0,1738208807,12994.726242600002,57.26212685999781,53413.15540776001 2025-01-30,03:46:49.000,30,11077569,13005,0,1738208808,12994.773396769997,57.22688121000101,53413.13444640001 2025-01-30,03:46:50.000,30,11077625,13125,0,1738208809,12994.800342009992,57.23393034000037,53413.12047216 2025-01-30,03:46:51.000,30,11077561,12965,0,1738208810,12994.780133079992,57.24802859999909,53413.0995108 2025-01-30,03:46:52.000,30,11077636,13205,0,1738208811,12994.793605699997,57.25507772999845,53413.09252368 2025-01-30,03:46:53.000,30,11077567,12725,0,1738208812,12994.800342009992,57.25507772999845,53413.12745928 2025-01-30,03:46:54.000,30,11077588,12965,0,1738208813,12994.807078320002,57.26917599000444,53413.113485040005 2025-01-30,03:46:55.000,30,11077581,12885,0,1738208814,12994.780133079992,57.24097946999973,53413.113485040005 2025-01-30,03:46:56.000,30,11077615,12605,0,1738208815,12994.827287250002,57.23393034000037,53413.14143352 2025-01-30,03:46:57.000,30,11077639,12765,0,1738208816,12994.827287250002,57.26917599000444,53413.15540776001 2025-01-30,03:46:58.000,30,11077602,12805,0,1738208817,12994.820550939992,57.2762251200038,53413.15540776001 2025-01-30,03:46:59.000,30,11077572,12845,0,1738208818,12994.813814629997,57.25507772999845,53413.12047216 2025-01-30,03:47:00.000,30,11077540,12805,0,1738208819,12994.813814629997,57.26212685999781,53413.14842064 2025-01-30,03:47:01.000,30,11077615,12685,0,1738208820,12994.834023559997,57.24097946999973,53413.14842064 2025-01-30,03:47:02.000,30,11077566,13045,0,1738208821,12994.773396769997,57.24802859999909,53413.10649792001 2025-01-30,03:47:03.000,30,11077595,12885,0,1738208822,12994.780133079992,57.2762251200038,53413.0995108 2025-01-30,03:47:04.000,30,11077544,12845,0,1738208823,12994.793605699997,57.29737251000188,53413.13444640001 2025-01-30,03:47:05.000,30,11077600,12925,0,1738208824,12994.820550939992,57.25507772999845,53413.12047216 2025-01-30,03:47:06.000,30,11077646,13085,0,1738208825,12994.820550939992,57.28327425000316,53413.12745928 2025-01-30,03:47:07.000,30,11077554,12925,0,1738208826,12994.813814629997,57.29032338000252,53413.12745928 2025-01-30,03:47:08.000,30,11077594,12885,0,1738208827,12994.813814629997,57.318519899999956,53413.113485040005 2025-01-30,03:47:09.000,30,11077591,13125,0,1738208828,12994.834023559997,57.367863810002746,53413.113485040005 2025-01-30,03:47:10.000,30,11077588,12805,0,1738208829,12994.860968799992,57.29032338000252,53413.13444640001 2025-01-30,03:47:11.000,30,11077560,13085,0,1738208830,12994.874441419997,57.318519899999956,53413.12047216 2025-01-30,03:47:12.000,30,11077576,12965,0,1738208831,12994.847496180002,57.28327425000316,53413.13444640001 2025-01-30,03:47:13.000,30,11077609,12925,0,1738208832,12994.894650349997,57.29737251000188,53413.07156232 2025-01-30,03:47:14.000,30,11077552,12645,0,1738208833,12994.881177729992,57.29737251000188,53413.08553656001 2025-01-30,03:47:15.000,30,11077655,12605,0,1738208834,12994.901386659993,57.318519899999956,53413.13444640001 2025-01-30,03:47:16.000,30,11077582,12765,0,1738208835,12994.914859279997,57.325569029999315,53413.113485040005 2025-01-30,03:47:17.000,30,11077598,13525,0,1738208836,12994.941804519993,57.29032338000252,53413.12047216 2025-01-30,03:47:18.000,30,11077564,12885,0,1738208837,12994.955277139998,57.29737251000188,53413.113485040005 2025-01-30,03:47:19.000,30,11077626,13005,0,1738208838,12994.968749760003,57.29032338000252,53413.113485040005 2025-01-30,03:47:20.000,30,11077613,12885,0,1738208839,12994.948540830002,57.318519899999956,53413.14143352 2025-01-30,03:47:21.000,30,11077590,13325,0,1738208840,12994.935068209998,57.325569029999315,53413.0995108 2025-01-30,03:47:22.000,30,11077594,12605,0,1738208841,12994.955277139998,57.318519899999956,53413.0995108 2025-01-30,03:47:23.000,30,11077601,13005,0,1738208842,12995.022640239993,57.367863810002746,53413.162394880004 2025-01-30,03:47:24.000,30,11077586,12645,0,1738208843,12995.009167619988,57.367863810002746,53413.10649792001 2025-01-30,03:47:25.000,30,11077592,12965,0,1738208844,12994.988958690003,57.367863810002746,53413.12047216 2025-01-30,03:47:26.000,30,11077547,13245,0,1738208845,12995.002431309993,57.367863810002746,53413.09252368 2025-01-30,03:47:27.000,30,11077605,12685,0,1738208846,12995.049585479988,57.381962070001464,53413.183356240006 2025-01-30,03:47:28.000,30,11077589,12645,0,1738208847,12995.042849169993,57.332618159998674,53413.14842064 2025-01-30,03:47:29.000,30,11077634,12965,0,1738208848,12995.049585479988,57.332618159998674,53413.12745928 2025-01-30,03:47:30.000,30,11077549,12965,0,1738208849,12995.049585479988,57.33966728999803,53413.12047216 2025-01-30,03:47:31.000,30,11077564,12885,0,1738208850,12995.090003339988,57.35376555000403,53413.113485040005 2025-01-30,03:47:32.000,30,11077602,12885,0,1738208851,12995.036112859998,57.332618159998674,53413.14143352 2025-01-30,03:47:33.000,30,11077590,13125,0,1738208852,12995.069794409988,57.36081468000339,53413.09252368 2025-01-30,03:47:34.000,30,11077576,12725,0,1738208853,12995.076530719998,57.35376555000403,53413.13444640001 2025-01-30,03:47:35.000,30,11077628,13085,0,1738208854,12995.090003339988,57.374912940002105,53413.14143352 2025-01-30,03:47:36.000,30,11077570,12885,0,1738208855,12995.069794409988,57.38901120000082,53413.0995108 2025-01-30,03:47:37.000,30,11077561,12805,0,1738208856,12995.076530719998,57.374912940002105,53413.113485040005 2025-01-30,03:47:38.000,30,11077639,12925,0,1738208857,12995.123684889993,57.38901120000082,53413.09252368 2025-01-30,03:47:39.000,30,11077611,12805,0,1738208858,12995.116948579998,57.374912940002105,53413.0995108 2025-01-30,03:47:40.000,30,11077611,12965,0,1738208859,12995.130421199989,57.374912940002105,53413.169382 2025-01-30,03:47:41.000,30,11077588,12845,0,1738208860,12995.103475959993,57.36081468000339,53413.14143352 2025-01-30,03:47:42.000,30,11077559,12925,0,1738208861,12995.150630129989,57.381962070001464,53413.0995108 2025-01-30,03:47:43.000,30,11077605,12605,0,1738208862,12995.184311679994,57.34671642000467,53413.15540776001 2025-01-30,03:47:44.000,30,11077565,13045,0,1738208863,12995.177575369999,57.36081468000339,53413.17636912001 2025-01-30,03:47:45.000,30,11077619,12845,0,1738208864,12995.191047989989,57.381962070001464,53413.17636912001 2025-01-30,03:47:46.000,30,11077600,13005,0,1738208865,12995.211256919989,57.40310945999954,53413.232266080006 2025-01-30,03:47:47.000,30,11077603,12845,0,1738208866,12995.238202159999,57.374912940002105,53413.183356240006 2025-01-30,03:47:48.000,30,11077643,12965,0,1738208867,12995.265147399994,57.33966728999803,53413.183356240006 2025-01-30,03:47:49.000,30,11077608,13045,0,1738208868,12995.244938469994,57.381962070001464,53413.169382 2025-01-30,03:47:50.000,30,11077591,12725,0,1738208869,12995.298828949999,57.3114707700006,53413.17636912001 2025-01-30,03:47:51.000,30,11077605,12725,0,1738208870,12995.305565259994,57.3114707700006,53413.26720168 2025-01-30,03:47:52.000,30,11077601,12805,0,1738208871,12995.325774189994,57.30442164000124,53413.26720168 2025-01-30,03:47:53.000,30,11077609,12885,0,1738208872,12995.325774189994,57.325569029999315,53413.211304720004 2025-01-30,03:47:54.000,30,11077606,13045,0,1738208873,12995.35271942999,57.318519899999956,53413.24624032 2025-01-30,03:47:55.000,30,11077619,12765,0,1738208874,12995.325774189994,57.318519899999956,53413.24624032 2025-01-30,03:47:56.000,30,11077601,12965,0,1738208875,12995.345983119994,57.3114707700006,53413.25322744001 2025-01-30,03:47:57.000,30,11077635,12805,0,1738208876,12995.37966467,57.29737251000188,53413.24624032 2025-01-30,03:47:58.000,30,11077619,12965,0,1738208877,12995.41334621999,57.29737251000188,53413.26720168 2025-01-30,03:47:59.000,30,11077640,12885,0,1738208878,12995.42008253,57.3114707700006,53413.28816304 2025-01-30,03:48:00.000,30,11077604,13485,0,1738208879,12995.406609909995,57.325569029999315,53413.2392532 2025-01-30,03:48:01.000,30,11077628,12925,0,1738208880,12995.426818839995,57.30442164000124,53413.28816304 2025-01-30,03:48:02.000,30,11077648,12845,0,1738208881,12995.447027769995,57.318519899999956,53413.29515016 2025-01-30,03:48:03.000,30,11077612,12925,0,1738208882,12995.426818839995,57.34671642000467,53413.26720168 2025-01-30,03:48:04.000,30,11077610,12685,0,1738208883,12995.46050039,57.3114707700006,53413.29515016 2025-01-30,03:48:05.000,30,11077592,12845,0,1738208884,12995.426818839995,57.381962070001464,53413.22527896001 2025-01-30,03:48:06.000,30,11077615,13205,0,1738208885,12995.46050039,57.35376555000403,53413.32309864001 2025-01-30,03:48:07.000,30,11077559,12645,0,1738208886,12995.467236699995,57.38901120000082,53413.3091244 2025-01-30,03:48:08.000,30,11077613,12925,0,1738208887,12995.467236699995,57.4101585899989,53413.32309864001 2025-01-30,03:48:09.000,30,11077647,12845,0,1738208888,12995.50091825,57.41720771999826,53413.34406000001 2025-01-30,03:48:10.000,30,11077653,12805,0,1738208889,12995.527863489995,57.41720771999826,53413.36502136 2025-01-30,03:48:11.000,30,11077595,13245,0,1738208890,12995.52112718,57.41720771999826,53413.3091244 2025-01-30,03:48:12.000,30,11077578,12885,0,1738208891,12995.548072419995,57.431305980004254,53413.33707288 2025-01-30,03:48:13.000,30,11077596,12765,0,1738208892,12995.56154504,57.424256850004895,53413.31611152 2025-01-30,03:48:14.000,30,11077629,12605,0,1738208893,12995.56154504,57.424256850004895,53413.32309864001 2025-01-30,03:48:15.000,30,11077615,12685,0,1738208894,12995.57501765999,57.431305980004254,53413.351047120006 2025-01-30,03:48:16.000,30,11077582,12645,0,1738208895,12995.588490279995,57.43835511000361,53413.33707288 2025-01-30,03:48:17.000,30,11077617,12645,0,1738208896,12995.608699209995,57.43835511000361,53413.34406000001 2025-01-30,03:48:18.000,30,11077584,13125,0,1738208897,12995.62217183,57.47360076000041,53413.330085760004 2025-01-30,03:48:19.000,30,11077648,13045,0,1738208898,12995.649117069996,57.45950250000169,53413.30213728001 2025-01-30,03:48:20.000,30,11077537,13125,0,1738208899,12995.62217183,57.46655163000105,53413.35803424 2025-01-30,03:48:21.000,30,11077568,12765,0,1738208900,12995.61543551999,57.50884641000448,53413.378995600004 2025-01-30,03:48:22.000,30,11077634,12765,0,1738208901,12995.61543551999,57.5229446700032,53413.330085760004 2025-01-30,03:48:23.000,30,11077555,12725,0,1738208902,12995.69627123999,57.51589554000384,53413.37200848001 2025-01-30,03:48:24.000,30,11077591,12965,0,1738208903,12995.689534929996,57.58638684000471,53413.378995600004 2025-01-30,03:48:25.000,30,11077566,12645,0,1738208904,12995.67606230999,57.558190319999994,53413.378995600004 2025-01-30,03:48:26.000,30,11077576,13005,0,1738208905,12995.72321648,57.57933770999807,53413.42790544 2025-01-30,03:48:27.000,30,11077560,13205,0,1738208906,12995.69627123999,57.600485100003425,53413.38598272 2025-01-30,03:48:28.000,30,11077551,13085,0,1738208907,12995.736689099991,57.607534230002784,53413.378995600004 2025-01-30,03:48:29.000,30,11077608,13085,0,1738208908,12995.72321648,57.61458336000214,53413.399956960006 2025-01-30,03:48:30.000,30,11077607,12765,0,1738208909,12995.736689099991,57.64277987999958,53413.37200848001 2025-01-30,03:48:31.000,30,11077550,12685,0,1738208910,12995.729952789996,57.67802553000365,53413.4139312 2025-01-30,03:48:32.000,30,11077570,12925,0,1738208911,12995.729952789996,57.67802553000365,53413.40694408 2025-01-30,03:48:33.000,30,11077578,13005,0,1738208912,12995.74342541,57.63573075000022,53413.4139312 2025-01-30,03:48:34.000,30,11077560,12925,0,1738208913,12995.777106959991,57.68507466000301,53413.4139312 2025-01-30,03:48:35.000,30,11077572,13005,0,1738208914,12995.783843270001,57.69212379000237,53413.42790544 2025-01-30,03:48:36.000,30,11077590,13085,0,1738208915,12995.770370649996,57.71327118000045,53413.42790544 2025-01-30,03:48:37.000,30,11077582,13005,0,1738208916,12995.797315889991,57.71327118000045,53413.4139312 2025-01-30,03:48:38.000,30,11077560,13005,0,1738208917,12995.783843270001,57.727369439999165,53413.47681528 2025-01-30,03:48:39.000,30,11077573,13085,0,1738208918,12995.790579579996,57.741467699997884,53413.52572512 2025-01-30,03:48:40.000,30,11077590,12405,0,1738208919,12995.817524819991,57.769664220002596,53413.45585392 2025-01-30,03:48:41.000,30,11077528,12445,0,1738208920,12995.804052200001,57.776713350001955,53413.46284104 2025-01-30,03:48:42.000,30,11077591,12845,0,1738208921,12995.817524819991,57.79786074000003,53413.46284104 2025-01-30,03:48:43.000,30,11077568,12645,0,1738208922,12995.830997439996,57.783762480001315,53413.4838024 2025-01-30,03:48:44.000,30,11077609,12965,0,1738208923,12995.790579579996,57.783762480001315,53413.497776640004 2025-01-30,03:48:45.000,30,11077561,12845,0,1738208924,12995.810788509996,57.790811610000674,53413.4838024 2025-01-30,03:48:46.000,30,11077593,12965,0,1738208925,12995.824261130001,57.783762480001315,53413.50476376 2025-01-30,03:48:47.000,30,11077612,12845,0,1738208926,12995.837733749991,57.826057260004745,53413.47681528 2025-01-30,03:48:48.000,30,11077602,12885,0,1738208927,12995.830997439996,57.833106390004104,53413.50476376 2025-01-30,03:48:49.000,30,11077573,13085,0,1738208928,12995.857942679992,57.826057260004745,53413.47681528 2025-01-30,03:48:50.000,30,11077590,12925,0,1738208929,12995.844470060001,57.840155520003464,53413.4838024 2025-01-30,03:48:51.000,30,11077564,12885,0,1738208930,12995.918569469992,57.84720465000282,53413.52572512 2025-01-30,03:48:52.000,30,11077586,12965,0,1738208931,12995.905096850001,57.86130291000154,53413.52572512 2025-01-30,03:48:53.000,30,11077573,12845,0,1738208932,12995.905096850001,57.88245029999962,53413.57463496 2025-01-30,03:48:54.000,30,11077564,12685,0,1738208933,12995.898360539992,57.85425378000218,53413.53969936001 2025-01-30,03:48:55.000,30,11077549,12685,0,1738208934,12995.918569469992,57.86130291000154,53413.53271224 2025-01-30,03:48:56.000,30,11077626,13205,0,1738208935,12995.911833159997,57.87540117000026,53413.53969936001 2025-01-30,03:48:57.000,30,11077543,12605,0,1738208936,12995.979196259992,57.840155520003464,53413.567647840006 2025-01-30,03:48:58.000,30,11077604,12765,0,1738208937,12995.965723640002,57.88245029999962,53413.57463496 2025-01-30,03:48:59.000,30,11077591,12925,0,1738208938,12995.938778399992,57.88245029999962,53413.64450616 2025-01-30,03:49:00.000,30,11077595,13005,0,1738208939,12995.985932570002,57.8683520400009,53413.57463496 2025-01-30,03:49:01.000,30,11077573,13085,0,1738208940,12995.965723640002,57.87540117000026,53413.57463496 2025-01-30,03:49:02.000,30,11077582,12885,0,1738208941,12995.992668879997,57.826057260004745,53413.58860920001 2025-01-30,03:49:03.000,30,11077567,12925,0,1738208942,12996.033086739997,57.85425378000218,53413.6235448 2025-01-30,03:49:04.000,30,11077599,12725,0,1738208943,12995.999405189992,57.86130291000154,53413.616557680005 2025-01-30,03:49:05.000,30,11077613,12885,0,1738208944,12996.026350430002,57.84720465000282,53413.59559632 2025-01-30,03:49:06.000,30,11077586,12765,0,1738208945,12996.046559360002,57.826057260004745,53413.57463496 2025-01-30,03:49:07.000,30,11077618,13045,0,1738208946,12996.033086739997,57.833106390004104,53413.6235448 2025-01-30,03:49:08.000,30,11077581,12925,0,1738208947,12996.006141500002,57.80490986999939,53413.665467520004 2025-01-30,03:49:09.000,30,11077608,12805,0,1738208948,12996.046559360002,57.826057260004745,53413.67944176001 2025-01-30,03:49:10.000,30,11077619,13565,0,1738208949,12996.026350430002,57.81900812999811,53413.63053192 2025-01-30,03:49:11.000,30,11077606,12725,0,1738208950,12996.033086739997,57.80490986999939,53413.65848040001 2025-01-30,03:49:12.000,30,11077631,12805,0,1738208951,12996.046559360002,57.826057260004745,53413.67245464 2025-01-30,03:49:13.000,30,11077570,12885,0,1738208952,12996.053295669997,57.826057260004745,53413.67944176001 2025-01-30,03:49:14.000,30,11077612,12925,0,1738208953,12996.039823049992,57.790811610000674,53413.65149328 2025-01-30,03:49:15.000,30,11077605,13125,0,1738208954,12995.999405189992,57.790811610000674,53413.686428880006 2025-01-30,03:49:16.000,30,11077634,12925,0,1738208955,12996.019614119992,57.75556596000388,53413.686428880006 2025-01-30,03:49:17.000,30,11077617,12685,0,1738208956,12996.073504599997,57.776713350001955,53413.665467520004 2025-01-30,03:49:18.000,30,11077590,13125,0,1738208957,12996.060031979992,57.776713350001955,53413.67944176001 2025-01-30,03:49:19.000,30,11077605,13125,0,1738208958,12996.053295669997,57.81195899999875,53413.70739024001 2025-01-30,03:49:20.000,30,11077585,13165,0,1738208959,12996.033086739997,57.79786074000003,53413.65848040001 2025-01-30,03:49:21.000,30,11077605,12765,0,1738208960,12996.039823049992,57.76261509000324,53413.714377360004 2025-01-30,03:49:22.000,30,11077634,13085,0,1738208961,12996.033086739997,57.76261509000324,53413.693416 2025-01-30,03:49:23.000,30,11077584,12925,0,1738208962,12996.039823049992,57.734418569998525,53413.714377360004 2025-01-30,03:49:24.000,30,11077576,12925,0,1738208963,12996.012877809997,57.741467699997884,53413.67245464 2025-01-30,03:49:25.000,30,11077587,12885,0,1738208964,12995.999405189992,57.74851683000452,53413.693416 2025-01-30,03:49:26.000,30,11077646,12965,0,1738208965,12995.979196259992,57.720320309999806,53413.714377360004 2025-01-30,03:49:27.000,30,11077568,13005,0,1738208966,12996.012877809997,57.741467699997884,53413.735338720006 2025-01-30,03:49:28.000,30,11077548,12885,0,1738208967,12996.026350430002,57.74851683000452,53413.735338720006 2025-01-30,03:49:29.000,30,11077559,13285,0,1738208968,12996.033086739997,57.75556596000388,53413.74232584 2025-01-30,03:49:30.000,30,11077565,12965,0,1738208969,12996.033086739997,57.76261509000324,53413.735338720006 2025-01-30,03:49:31.000,30,11077599,12685,0,1738208970,12995.999405189992,57.74851683000452,53413.75630008001 2025-01-30,03:49:32.000,30,11077618,12845,0,1738208971,12995.985932570002,57.734418569998525,53413.72835160001 2025-01-30,03:49:33.000,30,11077570,12765,0,1738208972,12995.992668879997,57.76261509000324,53413.70739024001 2025-01-30,03:49:34.000,30,11077567,12885,0,1738208973,12995.972459949997,57.727369439999165,53413.72835160001 2025-01-30,03:49:35.000,30,11077562,12885,0,1738208974,12995.972459949997,57.74851683000452,53413.75630008001 2025-01-30,03:49:36.000,30,11077583,13045,0,1738208975,12995.979196259992,57.734418569998525,53413.7632872 2025-01-30,03:49:37.000,30,11077593,13085,0,1738208976,12995.979196259992,57.734418569998525,53413.77726144001 2025-01-30,03:49:38.000,30,11077612,13165,0,1738208977,12995.972459949997,57.720320309999806,53413.74232584 2025-01-30,03:49:39.000,30,11077601,12965,0,1738208978,12995.952251019997,57.71327118000045,53413.735338720006 2025-01-30,03:49:40.000,30,11077564,12885,0,1738208979,12995.918569469992,57.70622205000109,53413.72835160001 2025-01-30,03:49:41.000,30,11077616,13205,0,1738208980,12995.932042089997,57.69917292000173,53413.70739024001 2025-01-30,03:49:42.000,30,11077619,12965,0,1738208981,12995.918569469992,57.71327118000045,53413.72835160001 2025-01-30,03:49:43.000,30,11077602,12845,0,1738208982,12995.911833159997,57.69917292000173,53413.70040312 2025-01-30,03:49:44.000,30,11077602,12885,0,1738208983,12995.932042089997,57.76261509000324,53413.7632872 2025-01-30,03:49:45.000,30,11077579,12845,0,1738208984,12995.918569469992,57.741467699997884,53413.70040312 2025-01-30,03:49:46.000,30,11077637,12925,0,1738208985,12995.938778399992,57.734418569998525,53413.67245464 2025-01-30,03:49:47.000,30,11077580,12765,0,1738208986,12995.938778399992,57.741467699997884,53413.735338720006 2025-01-30,03:49:48.000,30,11077566,12805,0,1738208987,12995.911833159997,57.71327118000045,53413.67944176001 2025-01-30,03:49:49.000,30,11077617,13005,0,1738208988,12995.898360539992,57.727369439999165,53413.72136448 2025-01-30,03:49:50.000,30,11077572,13085,0,1738208989,12995.891624229997,57.727369439999165,53413.72136448 2025-01-30,03:49:51.000,30,11077594,12645,0,1738208990,12995.932042089997,57.71327118000045,53413.7632872 2025-01-30,03:49:52.000,30,11077617,12765,0,1738208991,12995.925305780002,57.720320309999806,53413.70739024001 2025-01-30,03:49:53.000,30,11077636,12925,0,1738208992,12995.891624229997,57.71327118000045,53413.735338720006 2025-01-30,03:49:54.000,30,11077584,12965,0,1738208993,12995.878151609992,57.69917292000173,53413.72136448 2025-01-30,03:49:55.000,30,11077620,13005,0,1738208994,12995.871415299996,57.720320309999806,53413.75630008001 2025-01-30,03:49:56.000,30,11077575,13005,0,1738208995,12995.871415299996,57.727369439999165,53413.7632872 2025-01-30,03:49:57.000,30,11077610,12765,0,1738208996,12995.857942679992,57.76261509000324,53413.67245464 2025-01-30,03:49:58.000,30,11077591,13085,0,1738208997,12995.864678990001,57.734418569998525,53413.686428880006 2025-01-30,03:49:59.000,30,11077611,12805,0,1738208998,12995.851206369996,57.783762480001315,53413.72136448 2025-01-30,03:50:00.000,30,11077557,12725,0,1738208999,12995.871415299996,57.75556596000388,53413.65848040001 2025-01-30,03:50:01.000,30,11077598,12965,0,1738209000,12995.864678990001,57.74851683000452,53413.693416 2025-01-30,03:50:02.000,30,11077595,13125,0,1738209001,12995.837733749991,57.720320309999806,53413.714377360004 2025-01-30,03:50:03.000,30,11077625,12805,0,1738209002,12995.824261130001,57.70622205000109,53413.72835160001 2025-01-30,03:50:04.000,30,11077631,12805,0,1738209003,12995.824261130001,57.74851683000452,53413.686428880006 2025-01-30,03:50:05.000,30,11077641,13245,0,1738209004,12995.844470060001,57.776713350001955,53413.70739024001 2025-01-30,03:50:06.000,30,11077557,12885,0,1738209005,12995.844470060001,57.76261509000324,53413.665467520004 2025-01-30,03:50:07.000,30,11077601,13125,0,1738209006,12995.844470060001,57.741467699997884,53413.65149328 2025-01-30,03:50:08.000,30,11077610,12965,0,1738209007,12995.837733749991,57.776713350001955,53413.70739024001 2025-01-30,03:50:09.000,30,11077587,12685,0,1738209008,12995.871415299996,57.790811610000674,53413.67944176001 2025-01-30,03:50:10.000,30,11077615,13125,0,1738209009,12995.884887920001,57.769664220002596,53413.693416 2025-01-30,03:50:11.000,30,11077585,13045,0,1738209010,12995.857942679992,57.76261509000324,53413.693416 2025-01-30,03:50:12.000,30,11077593,12605,0,1738209011,12995.851206369996,57.776713350001955,53413.67245464 2025-01-30,03:50:13.000,30,11077596,12685,0,1738209012,12995.864678990001,57.75556596000388,53413.67944176001 2025-01-30,03:50:14.000,30,11077601,12885,0,1738209013,12995.864678990001,57.769664220002596,53413.714377360004 2025-01-30,03:50:15.000,30,11077607,12965,0,1738209014,12995.878151609992,57.76261509000324,53413.64450616 2025-01-30,03:50:16.000,30,11077587,13125,0,1738209015,12995.878151609992,57.74851683000452,53413.693416 2025-01-30,03:50:17.000,30,11077617,12645,0,1738209016,12995.871415299996,57.75556596000388,53413.67245464 2025-01-30,03:50:18.000,30,11077640,13285,0,1738209017,12995.898360539992,57.769664220002596,53413.65149328 2025-01-30,03:50:19.000,30,11077598,12885,0,1738209018,12995.911833159997,57.769664220002596,53413.70040312 2025-01-30,03:50:20.000,30,11077618,13125,0,1738209019,12995.905096850001,57.776713350001955,53413.67944176001 2025-01-30,03:50:21.000,30,11077597,12925,0,1738209020,12995.891624229997,57.741467699997884,53413.665467520004 2025-01-30,03:50:22.000,30,11077608,12965,0,1738209021,12995.871415299996,57.727369439999165,53413.67245464 2025-01-30,03:50:23.000,30,11077628,12885,0,1738209022,12995.878151609992,57.769664220002596,53413.65149328 2025-01-30,03:50:24.000,30,11077588,12965,0,1738209023,12995.878151609992,57.76261509000324,53413.693416 2025-01-30,03:50:25.000,30,11077639,12885,0,1738209024,12995.871415299996,57.75556596000388,53413.693416 2025-01-30,03:50:26.000,30,11077622,13085,0,1738209025,12995.898360539992,57.81900812999811,53413.64450616 2025-01-30,03:50:27.000,30,11077620,12725,0,1738209026,12995.952251019997,57.790811610000674,53413.6235448 2025-01-30,03:50:28.000,30,11077588,13005,0,1738209027,12995.918569469992,57.840155520003464,53413.65848040001 2025-01-30,03:50:29.000,30,11077629,13085,0,1738209028,12995.925305780002,57.79786074000003,53413.616557680005 2025-01-30,03:50:30.000,30,11077606,12925,0,1738209029,12995.932042089997,57.79786074000003,53413.63053192 2025-01-30,03:50:31.000,30,11077636,12645,0,1738209030,12995.918569469992,57.80490986999939,53413.665467520004 2025-01-30,03:50:32.000,30,11077575,12925,0,1738209031,12995.938778399992,57.833106390004104,53413.6235448 2025-01-30,03:50:33.000,30,11077607,12765,0,1738209032,12995.945514710002,57.81900812999811,53413.616557680005 2025-01-30,03:50:34.000,30,11077565,13005,0,1738209033,12995.898360539992,57.81900812999811,53413.616557680005 2025-01-30,03:50:35.000,30,11077613,13085,0,1738209034,12995.911833159997,57.85425378000218,53413.665467520004 2025-01-30,03:50:36.000,30,11077587,12765,0,1738209035,12995.891624229997,57.84720465000282,53413.67245464 2025-01-30,03:50:37.000,30,11077615,12965,0,1738209036,12995.898360539992,57.833106390004104,53413.67944176001 2025-01-30,03:50:38.000,30,11077615,12805,0,1738209037,12995.905096850001,57.826057260004745,53413.63751904001 2025-01-30,03:50:39.000,30,11077636,12805,0,1738209038,12995.945514710002,57.840155520003464,53413.70739024001 2025-01-30,03:50:40.000,30,11077569,12965,0,1738209039,12995.878151609992,57.81195899999875,53413.70040312 2025-01-30,03:50:41.000,30,11077599,12885,0,1738209040,12995.837733749991,57.84720465000282,53413.67245464 2025-01-30,03:50:42.000,30,11077568,12685,0,1738209041,12995.864678990001,57.84720465000282,53413.686428880006 2025-01-30,03:50:43.000,30,11077609,13005,0,1738209042,12995.864678990001,57.8683520400009,53413.616557680005 2025-01-30,03:50:44.000,30,11077634,12845,0,1738209043,12995.851206369996,57.840155520003464,53413.65149328 2025-01-30,03:50:45.000,30,11077600,12925,0,1738209044,12995.851206369996,57.840155520003464,53413.63751904001 2025-01-30,03:50:46.000,30,11077634,13005,0,1738209045,12995.851206369996,57.81195899999875,53413.64450616 2025-01-30,03:50:47.000,30,11077608,12765,0,1738209046,12995.871415299996,57.81195899999875,53413.6235448 2025-01-30,03:50:48.000,30,11077579,12765,0,1738209047,12995.864678990001,57.790811610000674,53413.60957056001 2025-01-30,03:50:49.000,30,11077625,12525,0,1738209048,12995.871415299996,57.81195899999875,53413.616557680005 2025-01-30,03:50:50.000,30,11077627,12445,0,1738209049,12995.878151609992,57.776713350001955,53413.60957056001 2025-01-30,03:50:51.000,30,11077627,12645,0,1738209050,12995.844470060001,57.81900812999811,53413.60957056001 2025-01-30,03:50:52.000,30,11077581,12765,0,1738209051,12995.844470060001,57.81195899999875,53413.60957056001 2025-01-30,03:50:53.000,30,11077606,12885,0,1738209052,12995.844470060001,57.783762480001315,53413.63053192 2025-01-30,03:50:54.000,30,11077647,13285,0,1738209053,12995.844470060001,57.79786074000003,53413.64450616 2025-01-30,03:50:55.000,30,11077607,12765,0,1738209054,12995.824261130001,57.790811610000674,53413.67245464 2025-01-30,03:50:56.000,30,11077615,12885,0,1738209055,12995.864678990001,57.790811610000674,53413.63751904001 2025-01-30,03:50:57.000,30,11077587,12845,0,1738209056,12995.844470060001,57.783762480001315,53413.65149328 2025-01-30,03:50:58.000,30,11077611,12965,0,1738209057,12995.837733749991,57.776713350001955,53413.67245464 2025-01-30,03:50:59.000,30,11077569,12965,0,1738209058,12995.837733749991,57.776713350001955,53413.67245464 2025-01-30,03:51:00.000,30,11077605,12965,0,1738209059,12995.830997439996,57.783762480001315,53413.65149328 2025-01-30,03:51:01.000,30,11077601,13245,0,1738209060,12995.837733749991,57.790811610000674,53413.65848040001 2025-01-30,03:51:02.000,30,11077631,12965,0,1738209061,12995.790579579996,57.769664220002596,53413.665467520004 2025-01-30,03:51:03.000,30,11077623,13205,0,1738209062,12995.824261130001,57.67802553000365,53413.70040312 2025-01-30,03:51:04.000,30,11077582,12805,0,1738209063,12995.810788509996,57.70622205000109,53413.65149328 2025-01-30,03:51:05.000,30,11077631,13125,0,1738209064,12995.783843270001,57.71327118000045,53413.63053192 2025-01-30,03:51:06.000,30,11077625,13325,0,1738209065,12995.770370649996,57.727369439999165,53413.67944176001 2025-01-30,03:51:07.000,30,11077619,12805,0,1738209066,12995.804052200001,57.69917292000173,53413.67944176001 2025-01-30,03:51:08.000,30,11077648,12565,0,1738209067,12995.756898029991,57.69212379000237,53413.65848040001 2025-01-30,03:51:09.000,30,11077621,12805,0,1738209068,12995.72321648,57.67097640000429,53413.65149328 2025-01-30,03:51:10.000,30,11077612,12765,0,1738209069,12995.72321648,57.6568781399983,53413.665467520004 2025-01-30,03:51:11.000,30,11077568,12885,0,1738209070,12995.69627123999,57.64982900999894,53413.65149328 2025-01-30,03:51:12.000,30,11077591,12885,0,1738209071,12995.68279862,57.63573075000022,53413.616557680005 2025-01-30,03:51:13.000,30,11077581,12925,0,1738209072,12995.68279862,57.67802553000365,53413.65149328 2025-01-30,03:51:14.000,30,11077632,12765,0,1738209073,12995.669325999996,57.63573075000022,53413.63751904001 2025-01-30,03:51:15.000,30,11077593,12925,0,1738209074,12995.689534929996,57.6568781399983,53413.693416 2025-01-30,03:51:16.000,30,11077611,12925,0,1738209075,12995.69627123999,57.64277987999958,53413.65848040001 2025-01-30,03:51:17.000,30,11077591,12965,0,1738209076,12995.716480169991,57.6568781399983,53413.67245464 2025-01-30,03:51:18.000,30,11077578,12805,0,1738209077,12995.69627123999,57.64982900999894,53413.59559632 2025-01-30,03:51:19.000,30,11077615,12725,0,1738209078,12995.689534929996,57.67802553000365,53413.63053192 2025-01-30,03:51:20.000,30,11077580,12845,0,1738209079,12995.709743859996,57.64982900999894,53413.60957056001 2025-01-30,03:51:21.000,30,11077630,12845,0,1738209080,12995.729952789996,57.607534230002784,53413.6235448 2025-01-30,03:51:22.000,30,11077636,12885,0,1738209081,12995.72321648,57.607534230002784,53413.693416 2025-01-30,03:51:23.000,30,11077620,12845,0,1738209082,12995.70300755,57.62868162000086,53413.6235448 2025-01-30,03:51:24.000,30,11077600,12525,0,1738209083,12995.72321648,57.6216324900015,53413.616557680005 2025-01-30,03:51:25.000,30,11077543,12885,0,1738209084,12995.709743859996,57.607534230002784,53413.65149328 2025-01-30,03:51:26.000,30,11077573,12885,0,1738209085,12995.69627123999,57.61458336000214,53413.64450616 2025-01-30,03:51:27.000,30,11077558,12765,0,1738209086,12995.72321648,57.61458336000214,53413.64450616 2025-01-30,03:51:28.000,30,11077620,12805,0,1738209087,12995.729952789996,57.600485100003425,53413.60258344 2025-01-30,03:51:29.000,30,11077625,12885,0,1738209088,12995.74342541,57.600485100003425,53413.616557680005 2025-01-30,03:51:30.000,30,11077590,12765,0,1738209089,12995.729952789996,57.593435970004066,53413.57463496 2025-01-30,03:51:31.000,30,11077594,12725,0,1738209090,12995.72321648,57.600485100003425,53413.546686480004 2025-01-30,03:51:32.000,30,11077559,12805,0,1738209091,12995.756898029991,57.544092060001276,53413.616557680005 2025-01-30,03:51:33.000,30,11077584,12685,0,1738209092,12995.716480169991,57.53704293000192,53413.57463496 2025-01-30,03:51:34.000,30,11077546,12845,0,1738209093,12995.72321648,57.51589554000384,53413.58162208 2025-01-30,03:51:35.000,30,11077591,13045,0,1738209094,12995.70300755,57.51589554000384,53413.5536736 2025-01-30,03:51:36.000,30,11077603,12885,0,1738209095,12995.716480169991,57.50884641000448,53413.567647840006 2025-01-30,03:51:37.000,30,11077575,13205,0,1738209096,12995.716480169991,57.50884641000448,53413.58860920001 2025-01-30,03:51:38.000,30,11077618,12685,0,1738209097,12995.70300755,57.50884641000448,53413.60258344 2025-01-30,03:51:39.000,30,11077588,13285,0,1738209098,12995.69627123999,57.5229446700032,53413.58860920001 2025-01-30,03:51:40.000,30,11077577,12765,0,1738209099,12995.736689099991,57.52999380000256,53413.60258344 2025-01-30,03:51:41.000,30,11077564,12885,0,1738209100,12995.70300755,57.494748149998486,53413.60258344 2025-01-30,03:51:42.000,30,11077567,12805,0,1738209101,12995.729952789996,57.5229446700032,53413.59559632 2025-01-30,03:51:43.000,30,11077619,12925,0,1738209102,12995.68279862,57.47360076000041,53413.59559632 2025-01-30,03:51:44.000,30,11077578,13045,0,1738209103,12995.729952789996,57.46655163000105,53413.567647840006 2025-01-30,03:51:45.000,30,11077611,12685,0,1738209104,12995.74342541,57.47360076000041,53413.60957056001 2025-01-30,03:51:46.000,30,11077607,12605,0,1738209105,12995.750161719996,57.47360076000041,53413.58162208 2025-01-30,03:51:47.000,30,11077584,13245,0,1738209106,12995.736689099991,57.431305980004254,53413.546686480004 2025-01-30,03:51:48.000,30,11077577,12685,0,1738209107,12995.716480169991,57.45950250000169,53413.57463496 2025-01-30,03:51:49.000,30,11077588,12965,0,1738209108,12995.729952789996,57.46655163000105,53413.60258344 2025-01-30,03:51:50.000,30,11077609,12725,0,1738209109,12995.709743859996,57.45245337000233,53413.53271224 2025-01-30,03:51:51.000,30,11077590,13085,0,1738209110,12995.716480169991,57.45950250000169,53413.58162208 2025-01-30,03:51:52.000,30,11077615,13405,0,1738209111,12995.70300755,57.45950250000169,53413.5536736 2025-01-30,03:51:53.000,30,11077559,12845,0,1738209112,12995.736689099991,57.47360076000041,53413.59559632 2025-01-30,03:51:54.000,30,11077584,13005,0,1738209113,12995.72321648,57.43835511000361,53413.58860920001 2025-01-30,03:51:55.000,30,11077609,12885,0,1738209114,12995.70300755,57.48064988999977,53413.59559632 2025-01-30,03:51:56.000,30,11077594,12565,0,1738209115,12995.729952789996,57.48064988999977,53413.546686480004 2025-01-30,03:51:57.000,30,11077640,12805,0,1738209116,12995.709743859996,57.47360076000041,53413.53969936001 2025-01-30,03:51:58.000,30,11077551,12765,0,1738209117,12995.736689099991,57.47360076000041,53413.546686480004 2025-01-30,03:51:59.000,30,11077598,12885,0,1738209118,12995.736689099991,57.47360076000041,53413.53969936001 2025-01-30,03:52:00.000,30,11077553,13205,0,1738209119,12995.736689099991,57.48769901999913,53413.51175088001 2025-01-30,03:52:01.000,30,11077579,12965,0,1738209120,12995.74342541,57.47360076000041,53413.518738000006 2025-01-30,03:52:02.000,30,11077586,12685,0,1738209121,12995.72321648,57.494748149998486,53413.51175088001 2025-01-30,03:52:03.000,30,11077597,12965,0,1738209122,12995.756898029991,57.494748149998486,53413.58162208 2025-01-30,03:52:04.000,30,11077578,12925,0,1738209123,12995.783843270001,57.50884641000448,53413.616557680005 2025-01-30,03:52:05.000,30,11077624,12725,0,1738209124,12995.804052200001,57.48064988999977,53413.5536736 2025-01-30,03:52:06.000,30,11077592,12765,0,1738209125,12995.790579579996,57.5229446700032,53413.57463496 2025-01-30,03:52:07.000,30,11077602,13045,0,1738209126,12995.810788509996,57.46655163000105,53413.58162208 2025-01-30,03:52:08.000,30,11077657,13245,0,1738209127,12995.804052200001,57.501797279997845,53413.58162208 2025-01-30,03:52:09.000,30,11077608,13005,0,1738209128,12995.810788509996,57.48064988999977,53413.58860920001 2025-01-30,03:52:10.000,30,11077624,12765,0,1738209129,12995.797315889991,57.43835511000361,53413.60258344 2025-01-30,03:52:11.000,30,11077605,13165,0,1738209130,12995.790579579996,57.48064988999977,53413.58860920001 2025-01-30,03:52:12.000,30,11077631,12765,0,1738209131,12995.810788509996,57.47360076000041,53413.57463496 2025-01-30,03:52:13.000,30,11077614,12885,0,1738209132,12995.783843270001,57.494748149998486,53413.63053192 2025-01-30,03:52:14.000,30,11077627,12765,0,1738209133,12995.790579579996,57.45950250000169,53413.59559632 2025-01-30,03:52:15.000,30,11077613,13085,0,1738209134,12995.756898029991,57.45245337000233,53413.56066072001 2025-01-30,03:52:16.000,30,11077606,12725,0,1738209135,12995.790579579996,57.48769901999913,53413.59559632 2025-01-30,03:52:17.000,30,11077592,12845,0,1738209136,12995.790579579996,57.45245337000233,53413.58162208 2025-01-30,03:52:18.000,30,11077615,12685,0,1738209137,12995.810788509996,57.45950250000169,53413.5536736 2025-01-30,03:52:19.000,30,11077622,13005,0,1738209138,12995.817524819991,57.48064988999977,53413.567647840006 2025-01-30,03:52:20.000,30,11077604,12885,0,1738209139,12995.830997439996,57.48769901999913,53413.58860920001 2025-01-30,03:52:21.000,30,11077589,12765,0,1738209140,12995.837733749991,57.48064988999977,53413.60258344 2025-01-30,03:52:22.000,30,11077615,12965,0,1738209141,12995.797315889991,57.5229446700032,53413.567647840006 2025-01-30,03:52:23.000,30,11077616,12965,0,1738209142,12995.810788509996,57.46655163000105,53413.567647840006 2025-01-30,03:52:24.000,30,11077610,12765,0,1738209143,12995.817524819991,57.50884641000448,53413.60258344 2025-01-30,03:52:25.000,30,11077598,12805,0,1738209144,12995.817524819991,57.50884641000448,53413.58860920001 2025-01-30,03:52:26.000,30,11077569,12645,0,1738209145,12995.830997439996,57.48064988999977,53413.58860920001 2025-01-30,03:52:27.000,30,11077564,12765,0,1738209146,12995.824261130001,57.501797279997845,53413.58162208 2025-01-30,03:52:28.000,30,11077611,12685,0,1738209147,12995.851206369996,57.51589554000384,53413.60258344 2025-01-30,03:52:29.000,30,11077600,12925,0,1738209148,12995.891624229997,57.544092060001276,53413.58860920001 2025-01-30,03:52:30.000,30,11077542,12765,0,1738209149,12995.830997439996,57.51589554000384,53413.616557680005 2025-01-30,03:52:31.000,30,11077539,12565,0,1738209150,12995.878151609992,57.50884641000448,53413.57463496 2025-01-30,03:52:32.000,30,11077589,13285,0,1738209151,12995.844470060001,57.51589554000384,53413.6235448 2025-01-30,03:52:33.000,30,11077577,12965,0,1738209152,12995.837733749991,57.501797279997845,53413.65149328 2025-01-30,03:52:34.000,30,11077566,12805,0,1738209153,12995.898360539992,57.50884641000448,53413.65848040001 2025-01-30,03:52:35.000,30,11077563,13325,0,1738209154,12995.878151609992,57.494748149998486,53413.70739024001 2025-01-30,03:52:36.000,30,11077582,12965,0,1738209155,12995.891624229997,57.50884641000448,53413.665467520004 2025-01-30,03:52:37.000,30,11077582,13245,0,1738209156,12995.891624229997,57.47360076000041,53413.64450616 2025-01-30,03:52:38.000,30,11077569,13005,0,1738209157,12995.898360539992,57.52999380000256,53413.63053192 2025-01-30,03:52:39.000,30,11077613,12845,0,1738209158,12995.911833159997,57.50884641000448,53413.67944176001 2025-01-30,03:52:40.000,30,11077573,12965,0,1738209159,12995.871415299996,57.5229446700032,53413.64450616 2025-01-30,03:52:41.000,30,11077595,12685,0,1738209160,12995.871415299996,57.501797279997845,53413.72136448 2025-01-30,03:52:42.000,30,11077604,12845,0,1738209161,12995.857942679992,57.558190319999994,53413.693416 2025-01-30,03:52:43.000,30,11077575,12925,0,1738209162,12995.857942679992,57.53704293000192,53413.686428880006 2025-01-30,03:52:44.000,30,11077556,13365,0,1738209163,12995.864678990001,57.57228857999871,53413.70040312 2025-01-30,03:52:45.000,30,11077585,13085,0,1738209164,12995.878151609992,57.544092060001276,53413.70739024001 2025-01-30,03:52:46.000,30,11077577,12885,0,1738209165,12995.830997439996,57.56523944999935,53413.693416 2025-01-30,03:52:47.000,30,11077627,12885,0,1738209166,12995.864678990001,57.57228857999871,53413.70040312 2025-01-30,03:52:48.000,30,11077611,12765,0,1738209167,12995.891624229997,57.558190319999994,53413.70040312 2025-01-30,03:52:49.000,30,11077609,12845,0,1738209168,12995.864678990001,57.57933770999807,53413.65848040001 2025-01-30,03:52:50.000,30,11077574,12885,0,1738209169,12995.857942679992,57.57933770999807,53413.6235448 2025-01-30,03:52:51.000,30,11077573,13125,0,1738209170,12995.884887920001,57.58638684000471,53413.686428880006 2025-01-30,03:52:52.000,30,11077594,12925,0,1738209171,12995.871415299996,57.58638684000471,53413.714377360004 2025-01-30,03:52:53.000,30,11077577,13045,0,1738209172,12995.837733749991,57.593435970004066,53413.67245464 2025-01-30,03:52:54.000,30,11077579,13005,0,1738209173,12995.864678990001,57.6216324900015,53413.693416 2025-01-30,03:52:55.000,30,11077617,12965,0,1738209174,12995.864678990001,57.600485100003425,53413.72835160001 2025-01-30,03:52:56.000,30,11077568,12765,0,1738209175,12995.844470060001,57.58638684000471,53413.714377360004 2025-01-30,03:52:57.000,30,11077611,13045,0,1738209176,12995.871415299996,57.57933770999807,53413.67944176001 2025-01-30,03:52:58.000,30,11077570,12765,0,1738209177,12995.844470060001,57.600485100003425,53413.70739024001 2025-01-30,03:52:59.000,30,11077563,13045,0,1738209178,12995.898360539992,57.58638684000471,53413.72136448 2025-01-30,03:53:00.000,30,11077578,12965,0,1738209179,12995.911833159997,57.593435970004066,53413.72835160001 2025-01-30,03:53:01.000,30,11077649,12885,0,1738209180,12995.905096850001,57.600485100003425,53413.70040312 2025-01-30,03:53:02.000,30,11077638,13125,0,1738209181,12995.911833159997,57.600485100003425,53413.665467520004 2025-01-30,03:53:03.000,30,11077601,13085,0,1738209182,12995.878151609992,57.607534230002784,53413.735338720006 2025-01-30,03:53:04.000,30,11077557,12965,0,1738209183,12995.857942679992,57.62868162000086,53413.7632872 2025-01-30,03:53:05.000,30,11077599,12925,0,1738209184,12995.871415299996,57.607534230002784,53413.74232584 2025-01-30,03:53:06.000,30,11077575,12765,0,1738209185,12995.871415299996,57.63573075000022,53413.82617128001 2025-01-30,03:53:07.000,30,11077568,12925,0,1738209186,12995.898360539992,57.64982900999894,53413.84014552 2025-01-30,03:53:08.000,30,11077615,12765,0,1738209187,12995.857942679992,57.64982900999894,53413.77027432 2025-01-30,03:53:09.000,30,11077607,12765,0,1738209188,12995.911833159997,57.69212379000237,53413.7632872 2025-01-30,03:53:10.000,30,11077629,12925,0,1738209189,12995.884887920001,57.69212379000237,53413.7632872 2025-01-30,03:53:11.000,30,11077604,12805,0,1738209190,12995.905096850001,57.69917292000173,53413.81219704 2025-01-30,03:53:12.000,30,11077564,13005,0,1738209191,12995.864678990001,57.70622205000109,53413.7982228 2025-01-30,03:53:13.000,30,11077585,12765,0,1738209192,12995.891624229997,57.71327118000045,53413.7982228 2025-01-30,03:53:14.000,30,11077558,12925,0,1738209193,12995.911833159997,57.74851683000452,53413.79123568 2025-01-30,03:53:15.000,30,11077592,12965,0,1738209194,12995.884887920001,57.67097640000429,53413.81219704 2025-01-30,03:53:16.000,30,11077574,12885,0,1738209195,12995.878151609992,57.69917292000173,53413.81918416 2025-01-30,03:53:17.000,30,11077595,13165,0,1738209196,12995.911833159997,57.67097640000429,53413.82617128001 2025-01-30,03:53:18.000,30,11077558,12765,0,1738209197,12995.918569469992,57.66392726999766,53413.833158400004 2025-01-30,03:53:19.000,30,11077552,12845,0,1738209198,12995.878151609992,57.69917292000173,53413.84014552 2025-01-30,03:53:20.000,30,11077540,12925,0,1738209199,12995.857942679992,57.69212379000237,53413.87508112001 2025-01-30,03:53:21.000,30,11077566,13125,0,1738209200,12995.891624229997,57.68507466000301,53413.854119760006 2025-01-30,03:53:22.000,30,11077566,12525,0,1738209201,12995.918569469992,57.66392726999766,53413.86110688 2025-01-30,03:53:23.000,30,11077588,12765,0,1738209202,12995.857942679992,57.61458336000214,53413.868094 2025-01-30,03:53:24.000,30,11077561,12845,0,1738209203,12995.844470060001,57.600485100003425,53413.86110688 2025-01-30,03:53:25.000,30,11077575,12765,0,1738209204,12995.830997439996,57.593435970004066,53413.84014552 2025-01-30,03:53:26.000,30,11077619,13005,0,1738209205,12995.844470060001,57.58638684000471,53413.87508112001 2025-01-30,03:53:27.000,30,11077598,12805,0,1738209206,12995.857942679992,57.57933770999807,53413.88905536 2025-01-30,03:53:28.000,30,11077589,12685,0,1738209207,12995.830997439996,57.558190319999994,53413.833158400004 2025-01-30,03:53:29.000,30,11077548,13125,0,1738209208,12995.824261130001,57.58638684000471,53413.84713264001 2025-01-30,03:53:30.000,30,11077524,13205,0,1738209209,12995.810788509996,57.58638684000471,53413.868094 2025-01-30,03:53:31.000,30,11077584,12805,0,1738209210,12995.851206369996,57.600485100003425,53413.88905536 2025-01-30,03:53:32.000,30,11077653,13165,0,1738209211,12995.871415299996,57.551141190000635,53413.93097808 2025-01-30,03:53:33.000,30,11077546,12565,0,1738209212,12995.797315889991,57.53704293000192,53413.89604248001 2025-01-30,03:53:34.000,30,11077549,12845,0,1738209213,12995.817524819991,57.51589554000384,53413.88905536 2025-01-30,03:53:35.000,30,11077603,13245,0,1738209214,12995.824261130001,57.52999380000256,53413.88905536 2025-01-30,03:53:36.000,30,11077553,12885,0,1738209215,12995.790579579996,57.56523944999935,53413.92399096001 2025-01-30,03:53:37.000,30,11077606,13285,0,1738209216,12995.790579579996,57.551141190000635,53413.89604248001 2025-01-30,03:53:38.000,30,11077597,12765,0,1738209217,12995.830997439996,57.51589554000384,53413.903029600006 2025-01-30,03:53:39.000,30,11077589,12925,0,1738209218,12995.804052200001,57.494748149998486,53413.91001672 2025-01-30,03:53:40.000,30,11077601,12885,0,1738209219,12995.824261130001,57.50884641000448,53413.951939440005 2025-01-30,03:53:41.000,30,11077610,12765,0,1738209220,12995.810788509996,57.501797279997845,53413.93097808 2025-01-30,03:53:42.000,30,11077640,13085,0,1738209221,12995.837733749991,57.53704293000192,53413.96591368 2025-01-30,03:53:43.000,30,11077595,13205,0,1738209222,12995.817524819991,57.47360076000041,53413.951939440005 2025-01-30,03:53:44.000,30,11077610,12805,0,1738209223,12995.837733749991,57.45950250000169,53413.9379652 2025-01-30,03:53:45.000,30,11077580,12965,0,1738209224,12995.824261130001,57.48064988999977,53413.882068240004 2025-01-30,03:53:46.000,30,11077609,12605,0,1738209225,12995.857942679992,57.45950250000169,53413.91700384 2025-01-30,03:53:47.000,30,11077643,12965,0,1738209226,12995.804052200001,57.47360076000041,53413.9379652 2025-01-30,03:53:48.000,30,11077619,13205,0,1738209227,12995.817524819991,57.44540424000297,53413.951939440005 2025-01-30,03:53:49.000,30,11077544,12605,0,1738209228,12995.824261130001,57.45245337000233,53413.9379652 2025-01-30,03:53:50.000,30,11077580,12685,0,1738209229,12995.790579579996,57.45950250000169,53413.95892656 2025-01-30,03:53:51.000,30,11077566,12605,0,1738209230,12995.817524819991,57.46655163000105,53413.951939440005 2025-01-30,03:53:52.000,30,11077615,12445,0,1738209231,12995.804052200001,57.45245337000233,53413.96591368 2025-01-30,03:53:53.000,30,11077587,12685,0,1738209232,12995.804052200001,57.494748149998486,53413.96591368 2025-01-30,03:53:54.000,30,11077580,12765,0,1738209233,12995.804052200001,57.431305980004254,53413.97290080001 2025-01-30,03:53:55.000,30,11077570,12765,0,1738209234,12995.797315889991,57.47360076000041,53413.95892656 2025-01-30,03:53:56.000,30,11077618,13045,0,1738209235,12995.817524819991,57.45245337000233,53413.951939440005 2025-01-30,03:53:57.000,30,11077634,13085,0,1738209236,12995.783843270001,57.50884641000448,53413.97988792 2025-01-30,03:53:58.000,30,11077620,13045,0,1738209237,12995.756898029991,57.494748149998486,53413.92399096001 2025-01-30,03:53:59.000,30,11077593,12885,0,1738209238,12995.777106959991,57.494748149998486,53413.95892656 2025-01-30,03:54:00.000,30,11077588,13085,0,1738209239,12995.76363434,57.51589554000384,53413.97290080001 2025-01-30,03:54:01.000,30,11077611,12965,0,1738209240,12995.790579579996,57.47360076000041,53413.97290080001 2025-01-30,03:54:02.000,30,11077626,12965,0,1738209241,12995.783843270001,57.47360076000041,53413.98687504 2025-01-30,03:54:03.000,30,11077593,12685,0,1738209242,12995.777106959991,57.501797279997845,53414.000849280004 2025-01-30,03:54:04.000,30,11077597,12725,0,1738209243,12995.790579579996,57.48769901999913,53414.01482352001 2025-01-30,03:54:05.000,30,11077571,12445,0,1738209244,12995.736689099991,57.43835511000361,53413.97290080001 2025-01-30,03:54:06.000,30,11077578,12725,0,1738209245,12995.736689099991,57.47360076000041,53413.98687504 2025-01-30,03:54:07.000,30,11077588,12605,0,1738209246,12995.729952789996,57.46655163000105,53413.97290080001 2025-01-30,03:54:08.000,30,11077588,13005,0,1738209247,12995.716480169991,57.46655163000105,53413.97290080001 2025-01-30,03:54:09.000,30,11077608,13125,0,1738209248,12995.709743859996,57.45950250000169,53413.98687504 2025-01-30,03:54:10.000,30,11077587,12685,0,1738209249,12995.716480169991,57.47360076000041,53414.0078364 2025-01-30,03:54:11.000,30,11077599,12885,0,1738209250,12995.716480169991,57.47360076000041,53413.97988792 2025-01-30,03:54:12.000,30,11077563,12965,0,1738209251,12995.716480169991,57.45245337000233,53414.02879776 2025-01-30,03:54:13.000,30,11077607,13085,0,1738209252,12995.72321648,57.48064988999977,53414.0078364 2025-01-30,03:54:14.000,30,11077618,12845,0,1738209253,12995.716480169991,57.494748149998486,53414.000849280004 2025-01-30,03:54:15.000,30,11077612,13045,0,1738209254,12995.750161719996,57.48064988999977,53414.021810640006 2025-01-30,03:54:16.000,30,11077644,12605,0,1738209255,12995.736689099991,57.44540424000297,53413.97988792 2025-01-30,03:54:17.000,30,11077627,13205,0,1738209256,12995.716480169991,57.431305980004254,53413.96591368 2025-01-30,03:54:18.000,30,11077640,12885,0,1738209257,12995.709743859996,57.431305980004254,53414.02879776 2025-01-30,03:54:19.000,30,11077630,12885,0,1738209258,12995.76363434,57.4101585899989,53413.98687504 2025-01-30,03:54:20.000,30,11077629,12965,0,1738209259,12995.736689099991,57.424256850004895,53413.99386216001 2025-01-30,03:54:21.000,30,11077605,12845,0,1738209260,12995.716480169991,57.38901120000082,53414.000849280004 2025-01-30,03:54:22.000,30,11077615,12965,0,1738209261,12995.69627123999,57.431305980004254,53413.98687504 2025-01-30,03:54:23.000,30,11077581,13045,0,1738209262,12995.69627123999,57.40310945999954,53413.9379652 2025-01-30,03:54:24.000,30,11077623,13005,0,1738209263,12995.72321648,57.36081468000339,53413.95892656 2025-01-30,03:54:25.000,30,11077622,12725,0,1738209264,12995.67606230999,57.374912940002105,53413.97988792 2025-01-30,03:54:26.000,30,11077652,13085,0,1738209265,12995.750161719996,57.381962070001464,53414.021810640006 2025-01-30,03:54:27.000,30,11077612,12645,0,1738209266,12995.750161719996,57.38901120000082,53413.96591368 2025-01-30,03:54:28.000,30,11077634,12965,0,1738209267,12995.709743859996,57.33966728999803,53413.951939440005 2025-01-30,03:54:29.000,30,11077599,13005,0,1738209268,12995.750161719996,57.36081468000339,53413.97988792 2025-01-30,03:54:30.000,30,11077648,12885,0,1738209269,12995.736689099991,57.325569029999315,53414.01482352001 2025-01-30,03:54:31.000,30,11077625,12765,0,1738209270,12995.750161719996,57.35376555000403,53414.000849280004 2025-01-30,03:54:32.000,30,11077600,12965,0,1738209271,12995.750161719996,57.36081468000339,53414.0078364 2025-01-30,03:54:33.000,30,11077662,12925,0,1738209272,12995.777106959991,57.381962070001464,53414.000849280004 2025-01-30,03:54:34.000,30,11077599,12805,0,1738209273,12995.777106959991,57.40310945999954,53414.0078364 2025-01-30,03:54:35.000,30,11077598,12685,0,1738209274,12995.74342541,57.39606033000018,53413.96591368 2025-01-30,03:54:36.000,30,11077626,12645,0,1738209275,12995.76363434,57.381962070001464,53413.99386216001 2025-01-30,03:54:37.000,30,11077566,13125,0,1738209276,12995.777106959991,57.40310945999954,53413.99386216001 2025-01-30,03:54:38.000,30,11077589,12925,0,1738209277,12995.770370649996,57.38901120000082,53413.98687504 2025-01-30,03:54:39.000,30,11077619,12965,0,1738209278,12995.770370649996,57.41720771999826,53414.000849280004 2025-01-30,03:54:40.000,30,11077602,12765,0,1738209279,12995.736689099991,57.44540424000297,53413.97290080001 2025-01-30,03:54:41.000,30,11077598,12765,0,1738209280,12995.736689099991,57.4101585899989,53413.95892656 2025-01-30,03:54:42.000,30,11077627,13005,0,1738209281,12995.729952789996,57.4101585899989,53413.97290080001 2025-01-30,03:54:43.000,30,11077599,12765,0,1738209282,12995.709743859996,57.41720771999826,53414.0078364 2025-01-30,03:54:44.000,30,11077617,12765,0,1738209283,12995.709743859996,57.45950250000169,53413.97290080001 2025-01-30,03:54:45.000,30,11077608,12965,0,1738209284,12995.716480169991,57.45245337000233,53413.99386216001 2025-01-30,03:54:46.000,30,11077612,12605,0,1738209285,12995.72321648,57.44540424000297,53413.95892656 2025-01-30,03:54:47.000,30,11077592,12765,0,1738209286,12995.72321648,57.43835511000361,53414.000849280004 2025-01-30,03:54:48.000,30,11077641,12965,0,1738209287,12995.70300755,57.47360076000041,53413.951939440005 2025-01-30,03:54:49.000,30,11077631,13165,0,1738209288,12995.72321648,57.45245337000233,53413.98687504 2025-01-30,03:54:50.000,30,11077629,13045,0,1738209289,12995.716480169991,57.431305980004254,53413.91001672 2025-01-30,03:54:51.000,30,11077660,13005,0,1738209290,12995.69627123999,57.45950250000169,53413.95892656 2025-01-30,03:54:52.000,30,11077585,12925,0,1738209291,12995.709743859996,57.45950250000169,53413.951939440005 2025-01-30,03:54:53.000,30,11077592,12605,0,1738209292,12995.689534929996,57.51589554000384,53413.9379652 2025-01-30,03:54:54.000,30,11077630,12725,0,1738209293,12995.66258969,57.48769901999913,53413.94495232001 2025-01-30,03:54:55.000,30,11077616,12725,0,1738209294,12995.65585337999,57.48064988999977,53413.94495232001 2025-01-30,03:54:56.000,30,11077698,12925,0,1738209295,12995.64238076,57.43835511000361,53413.93097808 2025-01-30,03:54:57.000,30,11077527,12765,0,1738209296,12995.67606230999,57.43835511000361,53413.9379652 2025-01-30,03:54:58.000,30,11077636,12605,0,1738209297,12995.65585337999,57.4101585899989,53413.91001672 2025-01-30,03:54:59.000,30,11077642,12805,0,1738209298,12995.66258969,57.48064988999977,53413.951939440005 2025-01-30,03:55:00.000,30,11077633,12925,0,1738209299,12995.68279862,57.44540424000297,53413.97988792 2025-01-30,03:55:01.000,30,11077594,12965,0,1738209300,12995.64238076,57.50884641000448,53413.91001672 2025-01-30,03:55:02.000,30,11077620,13125,0,1738209301,12995.669325999996,57.43835511000361,53413.91001672 2025-01-30,03:55:03.000,30,11077655,13045,0,1738209302,12995.65585337999,57.43835511000361,53413.91700384 2025-01-30,03:55:04.000,30,11077644,12645,0,1738209303,12995.649117069996,57.46655163000105,53413.92399096001 2025-01-30,03:55:05.000,30,11077636,12925,0,1738209304,12995.65585337999,57.431305980004254,53413.903029600006 2025-01-30,03:55:06.000,30,11077648,12765,0,1738209305,12995.68279862,57.431305980004254,53413.96591368 2025-01-30,03:55:07.000,30,11077597,13085,0,1738209306,12995.66258969,57.44540424000297,53413.92399096001 2025-01-30,03:55:08.000,30,11077614,12965,0,1738209307,12995.64238076,57.48769901999913,53413.99386216001 2025-01-30,03:55:09.000,30,11077657,12965,0,1738209308,12995.628908139995,57.47360076000041,53413.9379652 2025-01-30,03:55:10.000,30,11077599,13085,0,1738209309,12995.61543551999,57.43835511000361,53413.96591368 2025-01-30,03:55:11.000,30,11077658,12925,0,1738209310,12995.608699209995,57.424256850004895,53413.93097808 2025-01-30,03:55:12.000,30,11077599,12605,0,1738209311,12995.6019629,57.44540424000297,53413.91001672 2025-01-30,03:55:13.000,30,11077605,12965,0,1738209312,12995.61543551999,57.431305980004254,53413.868094 2025-01-30,03:55:14.000,30,11077570,12765,0,1738209313,12995.6019629,57.43835511000361,53413.95892656 2025-01-30,03:55:15.000,30,11077663,12805,0,1738209314,12995.62217183,57.45950250000169,53413.89604248001 2025-01-30,03:55:16.000,30,11077634,12805,0,1738209315,12995.669325999996,57.43835511000361,53413.91700384 2025-01-30,03:55:17.000,30,11077588,12565,0,1738209316,12995.669325999996,57.43835511000361,53413.9379652 2025-01-30,03:55:18.000,30,11077678,12685,0,1738209317,12995.62217183,57.44540424000297,53413.87508112001 2025-01-30,03:55:19.000,30,11077654,12965,0,1738209318,12995.628908139995,57.43835511000361,53413.92399096001 2025-01-30,03:55:20.000,30,11077632,12605,0,1738209319,12995.608699209995,57.45950250000169,53413.89604248001 2025-01-30,03:55:21.000,30,11077659,12845,0,1738209320,12995.6019629,57.44540424000297,53413.903029600006 2025-01-30,03:55:22.000,30,11077595,12925,0,1738209321,12995.608699209995,57.43835511000361,53413.91001672 2025-01-30,03:55:23.000,30,11077626,12725,0,1738209322,12995.608699209995,57.46655163000105,53413.92399096001 2025-01-30,03:55:24.000,30,11077619,12885,0,1738209323,12995.6019629,57.44540424000297,53413.9379652 2025-01-30,03:55:25.000,30,11077602,12845,0,1738209324,12995.608699209995,57.45950250000169,53413.94495232001 2025-01-30,03:55:26.000,30,11077673,12725,0,1738209325,12995.56154504,57.47360076000041,53413.94495232001 2025-01-30,03:55:27.000,30,11077646,13005,0,1738209326,12995.608699209995,57.44540424000297,53413.89604248001 2025-01-30,03:55:28.000,30,11077628,12925,0,1738209327,12995.568281349995,57.45950250000169,53413.89604248001 2025-01-30,03:55:29.000,30,11077631,12605,0,1738209328,12995.54133611,57.43835511000361,53413.854119760006 2025-01-30,03:55:30.000,30,11077621,13125,0,1738209329,12995.568281349995,57.45950250000169,53413.91700384 2025-01-30,03:55:31.000,30,11077625,13045,0,1738209330,12995.58175397,57.46655163000105,53413.91001672 2025-01-30,03:55:32.000,30,11077595,13085,0,1738209331,12995.527863489995,57.48769901999913,53413.82617128001 2025-01-30,03:55:33.000,30,11077629,13005,0,1738209332,12995.548072419995,57.48769901999913,53413.7982228 2025-01-30,03:55:34.000,30,11077614,13245,0,1738209333,12995.54133611,57.501797279997845,53413.82617128001 2025-01-30,03:55:35.000,30,11077632,12805,0,1738209334,12995.53459979999,57.494748149998486,53413.854119760006 2025-01-30,03:55:36.000,30,11077592,12965,0,1738209335,12995.53459979999,57.48769901999913,53413.84014552 2025-01-30,03:55:37.000,30,11077629,12925,0,1738209336,12995.57501765999,57.48064988999977,53413.81918416 2025-01-30,03:55:38.000,30,11077630,12925,0,1738209337,12995.568281349995,57.51589554000384,53413.833158400004 2025-01-30,03:55:39.000,30,11077582,13165,0,1738209338,12995.568281349995,57.51589554000384,53413.7982228 2025-01-30,03:55:40.000,30,11077595,13005,0,1738209339,12995.59522658999,57.50884641000448,53413.833158400004 2025-01-30,03:55:41.000,30,11077604,12965,0,1738209340,12995.588490279995,57.5229446700032,53413.81219704 2025-01-30,03:55:42.000,30,11077653,12925,0,1738209341,12995.57501765999,57.494748149998486,53413.74232584 2025-01-30,03:55:43.000,30,11077621,12925,0,1738209342,12995.56154504,57.51589554000384,53413.77027432 2025-01-30,03:55:44.000,30,11077595,13125,0,1738209343,12995.57501765999,57.51589554000384,53413.7632872 2025-01-30,03:55:45.000,30,11077603,13005,0,1738209344,12995.588490279995,57.51589554000384,53413.80520992001 2025-01-30,03:55:46.000,30,11077568,12925,0,1738209345,12995.56154504,57.51589554000384,53413.77027432 2025-01-30,03:55:47.000,30,11077573,13325,0,1738209346,12995.57501765999,57.50884641000448,53413.82617128001 2025-01-30,03:55:48.000,30,11077583,13085,0,1738209347,12995.58175397,57.551141190000635,53413.79123568 2025-01-30,03:55:49.000,30,11077567,13045,0,1738209348,12995.588490279995,57.494748149998486,53413.7982228 2025-01-30,03:55:50.000,30,11077600,13045,0,1738209349,12995.56154504,57.53704293000192,53413.74931296 2025-01-30,03:55:51.000,30,11077566,13045,0,1738209350,12995.56154504,57.551141190000635,53413.77027432 2025-01-30,03:55:52.000,30,11077571,13005,0,1738209351,12995.59522658999,57.53704293000192,53413.74232584 2025-01-30,03:55:53.000,30,11077590,13005,0,1738209352,12995.588490279995,57.551141190000635,53413.77027432 2025-01-30,03:55:54.000,30,11077598,12965,0,1738209353,12995.608699209995,57.501797279997845,53413.75630008001 2025-01-30,03:55:55.000,30,11077587,12925,0,1738209354,12995.63564444999,57.5229446700032,53413.79123568 2025-01-30,03:55:56.000,30,11077607,12845,0,1738209355,12995.628908139995,57.494748149998486,53413.79123568 2025-01-30,03:55:57.000,30,11077573,12765,0,1738209356,12995.57501765999,57.494748149998486,53413.81918416 2025-01-30,03:55:58.000,30,11077592,12725,0,1738209357,12995.608699209995,57.5229446700032,53413.80520992001 2025-01-30,03:55:59.000,30,11077630,13045,0,1738209358,12995.608699209995,57.51589554000384,53413.74931296 2025-01-30,03:56:00.000,30,11077610,12965,0,1738209359,12995.59522658999,57.51589554000384,53413.7632872 2025-01-30,03:56:01.000,30,11077608,13325,0,1738209360,12995.64238076,57.551141190000635,53413.82617128001 2025-01-30,03:56:02.000,30,11077608,12965,0,1738209361,12995.62217183,57.56523944999935,53413.833158400004 2025-01-30,03:56:03.000,30,11077604,12925,0,1738209362,12995.65585337999,57.544092060001276,53413.81219704 2025-01-30,03:56:04.000,30,11077584,12925,0,1738209363,12995.68279862,57.53704293000192,53413.784248560005 2025-01-30,03:56:05.000,30,11077593,13165,0,1738209364,12995.669325999996,57.56523944999935,53413.82617128001 2025-01-30,03:56:06.000,30,11077604,12805,0,1738209365,12995.68279862,57.53704293000192,53413.81219704 2025-01-30,03:56:07.000,30,11077582,13125,0,1738209366,12995.67606230999,57.53704293000192,53413.80520992001 2025-01-30,03:56:08.000,30,11077655,12965,0,1738209367,12995.66258969,57.5229446700032,53413.81918416 2025-01-30,03:56:09.000,30,11077589,13085,0,1738209368,12995.66258969,57.558190319999994,53413.81918416 2025-01-30,03:56:10.000,30,11077638,12925,0,1738209369,12995.628908139995,57.56523944999935,53413.80520992001 2025-01-30,03:56:11.000,30,11077613,12965,0,1738209370,12995.64238076,57.544092060001276,53413.84014552 2025-01-30,03:56:12.000,30,11077578,12845,0,1738209371,12995.65585337999,57.57228857999871,53413.84014552 2025-01-30,03:56:13.000,30,11077624,13045,0,1738209372,12995.66258969,57.558190319999994,53413.84713264001 2025-01-30,03:56:14.000,30,11077580,12965,0,1738209373,12995.66258969,57.57228857999871,53413.79123568 2025-01-30,03:56:15.000,30,11077603,13125,0,1738209374,12995.649117069996,57.57933770999807,53413.7982228 2025-01-30,03:56:16.000,30,11077700,12805,0,1738209375,12995.66258969,57.551141190000635,53413.7982228 2025-01-30,03:56:17.000,30,11077624,12725,0,1738209376,12995.68279862,57.57228857999871,53413.84014552 2025-01-30,03:56:18.000,30,11077604,12605,0,1738209377,12995.67606230999,57.57228857999871,53413.80520992001 2025-01-30,03:56:19.000,30,11077596,13045,0,1738209378,12995.66258969,57.56523944999935,53413.81219704 2025-01-30,03:56:20.000,30,11077597,12925,0,1738209379,12995.67606230999,57.57933770999807,53413.80520992001 2025-01-30,03:56:21.000,30,11077596,12885,0,1738209380,12995.66258969,57.558190319999994,53413.81219704 2025-01-30,03:56:22.000,30,11077630,12965,0,1738209381,12995.649117069996,57.544092060001276,53413.854119760006 2025-01-30,03:56:23.000,30,11077613,12725,0,1738209382,12995.64238076,57.53704293000192,53413.81918416 2025-01-30,03:56:24.000,30,11077606,12885,0,1738209383,12995.64238076,57.56523944999935,53413.84713264001 2025-01-30,03:56:25.000,30,11077641,12765,0,1738209384,12995.649117069996,57.544092060001276,53413.81219704 2025-01-30,03:56:26.000,30,11077638,12725,0,1738209385,12995.649117069996,57.51589554000384,53413.79123568 2025-01-30,03:56:27.000,30,11077612,12685,0,1738209386,12995.68279862,57.544092060001276,53413.833158400004 2025-01-30,03:56:28.000,30,11077582,13005,0,1738209387,12995.66258969,57.558190319999994,53413.84014552 2025-01-30,03:56:29.000,30,11077592,12725,0,1738209388,12995.66258969,57.53704293000192,53413.82617128001 2025-01-30,03:56:30.000,30,11077593,12965,0,1738209389,12995.669325999996,57.558190319999994,53413.833158400004 2025-01-30,03:56:31.000,30,11077639,12845,0,1738209390,12995.63564444999,57.48769901999913,53413.77027432 2025-01-30,03:56:32.000,30,11077626,13005,0,1738209391,12995.649117069996,57.51589554000384,53413.84014552 2025-01-30,03:56:33.000,30,11077649,12965,0,1738209392,12995.649117069996,57.50884641000448,53413.86110688 2025-01-30,03:56:34.000,30,11077659,12845,0,1738209393,12995.63564444999,57.5229446700032,53413.784248560005 2025-01-30,03:56:35.000,30,11077596,12885,0,1738209394,12995.61543551999,57.5229446700032,53413.86110688 2025-01-30,03:56:36.000,30,11077635,13085,0,1738209395,12995.65585337999,57.50884641000448,53413.882068240004 2025-01-30,03:56:37.000,30,11077616,12965,0,1738209396,12995.608699209995,57.50884641000448,53413.854119760006 2025-01-30,03:56:38.000,30,11077673,12885,0,1738209397,12995.6019629,57.501797279997845,53413.7982228 2025-01-30,03:56:39.000,30,11077644,12765,0,1738209398,12995.608699209995,57.51589554000384,53413.833158400004 2025-01-30,03:56:40.000,30,11077621,13125,0,1738209399,12995.62217183,57.544092060001276,53413.88905536 2025-01-30,03:56:41.000,30,11077641,12965,0,1738209400,12995.61543551999,57.558190319999994,53413.84014552 2025-01-30,03:56:42.000,30,11077623,13085,0,1738209401,12995.66258969,57.558190319999994,53413.833158400004 2025-01-30,03:56:43.000,30,11077590,13285,0,1738209402,12995.64238076,57.52999380000256,53413.854119760006 2025-01-30,03:56:44.000,30,11077679,13085,0,1738209403,12995.6019629,57.5229446700032,53413.86110688 2025-01-30,03:56:45.000,30,11077681,13085,0,1738209404,12995.62217183,57.51589554000384,53413.868094 2025-01-30,03:56:46.000,30,11077587,12805,0,1738209405,12995.61543551999,57.48769901999913,53413.7982228 2025-01-30,03:56:47.000,30,11077624,12925,0,1738209406,12995.649117069996,57.50884641000448,53413.82617128001 2025-01-30,03:56:48.000,30,11077603,12885,0,1738209407,12995.64238076,57.48769901999913,53413.854119760006 2025-01-30,03:56:49.000,30,11077635,12885,0,1738209408,12995.67606230999,57.45950250000169,53413.86110688 2025-01-30,03:56:50.000,30,11077630,12845,0,1738209409,12995.62217183,57.45950250000169,53413.86110688 2025-01-30,03:56:51.000,30,11077576,12925,0,1738209410,12995.608699209995,57.45245337000233,53413.79123568 2025-01-30,03:56:52.000,30,11077607,12445,0,1738209411,12995.59522658999,57.44540424000297,53413.833158400004 2025-01-30,03:56:53.000,30,11077593,12925,0,1738209412,12995.608699209995,57.4101585899989,53413.81918416 2025-01-30,03:56:54.000,30,11077600,12845,0,1738209413,12995.59522658999,57.4101585899989,53413.86110688 2025-01-30,03:56:55.000,30,11077611,12885,0,1738209414,12995.6019629,57.39606033000018,53413.833158400004 2025-01-30,03:56:56.000,30,11077627,12885,0,1738209415,12995.6019629,57.332618159998674,53413.84014552 2025-01-30,03:56:57.000,30,11077603,13125,0,1738209416,12995.62217183,57.35376555000403,53413.81918416 2025-01-30,03:56:58.000,30,11077584,12885,0,1738209417,12995.57501765999,57.33966728999803,53413.84713264001 2025-01-30,03:56:59.000,30,11077594,12605,0,1738209418,12995.56154504,57.30442164000124,53413.784248560005 2025-01-30,03:57:00.000,30,11077609,13005,0,1738209419,12995.568281349995,57.332618159998674,53413.81918416 2025-01-30,03:57:01.000,30,11077658,12965,0,1738209420,12995.58175397,57.29737251000188,53413.854119760006 2025-01-30,03:57:02.000,30,11077608,12805,0,1738209421,12995.568281349995,57.367863810002746,53413.79123568 2025-01-30,03:57:03.000,30,11077619,12965,0,1738209422,12995.56154504,57.36081468000339,53413.833158400004 2025-01-30,03:57:04.000,30,11077655,12885,0,1738209423,12995.57501765999,57.325569029999315,53413.81219704 2025-01-30,03:57:05.000,30,11077624,12645,0,1738209424,12995.57501765999,57.30442164000124,53413.81219704 2025-01-30,03:57:06.000,30,11077657,12885,0,1738209425,12995.58175397,57.2762251200038,53413.79123568 2025-01-30,03:57:07.000,30,11077647,12565,0,1738209426,12995.59522658999,57.2762251200038,53413.784248560005 2025-01-30,03:57:08.000,30,11077596,12765,0,1738209427,12995.608699209995,57.29737251000188,53413.81219704 2025-01-30,03:57:09.000,30,11077631,12965,0,1738209428,12995.628908139995,57.26917599000444,53413.854119760006 2025-01-30,03:57:10.000,30,11077650,13205,0,1738209429,12995.65585337999,57.2762251200038,53413.84014552 2025-01-30,03:57:11.000,30,11077638,13205,0,1738209430,12995.608699209995,57.28327425000316,53413.784248560005 2025-01-30,03:57:12.000,30,11077636,12925,0,1738209431,12995.61543551999,57.26917599000444,53413.81918416 2025-01-30,03:57:13.000,30,11077647,12925,0,1738209432,12995.649117069996,57.26212685999781,53413.81219704 2025-01-30,03:57:14.000,30,11077642,12805,0,1738209433,12995.62217183,57.25507772999845,53413.80520992001 2025-01-30,03:57:15.000,30,11077624,13045,0,1738209434,12995.649117069996,57.198684690003574,53413.80520992001 2025-01-30,03:57:16.000,30,11077638,12605,0,1738209435,12995.66258969,57.22688121000101,53413.74232584 2025-01-30,03:57:17.000,30,11077601,12565,0,1738209436,12995.66258969,57.20573382000293,53413.74232584 2025-01-30,03:57:18.000,30,11077643,13205,0,1738209437,12995.65585337999,57.20573382000293,53413.7982228 2025-01-30,03:57:19.000,30,11077644,12965,0,1738209438,12995.689534929996,57.24802859999909,53413.7632872 2025-01-30,03:57:20.000,30,11077641,12965,0,1738209439,12995.67606230999,57.24097946999973,53413.784248560005 2025-01-30,03:57:21.000,30,11077638,12885,0,1738209440,12995.736689099991,57.24802859999909,53413.77027432 2025-01-30,03:57:22.000,30,11077668,13045,0,1738209441,12995.689534929996,57.26212685999781,53413.784248560005 2025-01-30,03:57:23.000,30,11077667,13005,0,1738209442,12995.689534929996,57.25507772999845,53413.75630008001 2025-01-30,03:57:24.000,30,11077623,12845,0,1738209443,12995.70300755,57.24802859999909,53413.77726144001 2025-01-30,03:57:25.000,30,11077648,13005,0,1738209444,12995.716480169991,57.25507772999845,53413.74931296 2025-01-30,03:57:26.000,30,11077630,13045,0,1738209445,12995.689534929996,57.25507772999845,53413.77027432 2025-01-30,03:57:27.000,30,11077610,12885,0,1738209446,12995.689534929996,57.24097946999973,53413.7632872 2025-01-30,03:57:28.000,30,11077642,12725,0,1738209447,12995.756898029991,57.24097946999973,53413.784248560005 2025-01-30,03:57:29.000,30,11077602,12765,0,1738209448,12995.750161719996,57.22688121000101,53413.735338720006 2025-01-30,03:57:30.000,30,11077618,12845,0,1738209449,12995.70300755,57.21983208000165,53413.77027432 2025-01-30,03:57:31.000,30,11077627,12845,0,1738209450,12995.709743859996,57.24097946999973,53413.77726144001 2025-01-30,03:57:32.000,30,11077616,13165,0,1738209451,12995.716480169991,57.23393034000037,53413.7982228 2025-01-30,03:57:33.000,30,11077637,13125,0,1738209452,12995.74342541,57.21983208000165,53413.77027432 2025-01-30,03:57:34.000,30,11077594,12965,0,1738209453,12995.74342541,57.21983208000165,53413.7982228 2025-01-30,03:57:35.000,30,11077635,12845,0,1738209454,12995.72321648,57.21983208000165,53413.79123568 2025-01-30,03:57:36.000,30,11077615,13285,0,1738209455,12995.756898029991,57.21983208000165,53413.75630008001 2025-01-30,03:57:37.000,30,11077644,13045,0,1738209456,12995.729952789996,57.24097946999973,53413.75630008001 2025-01-30,03:57:38.000,30,11077654,12845,0,1738209457,12995.756898029991,57.191635560004215,53413.77726144001 2025-01-30,03:57:39.000,30,11077609,13005,0,1738209458,12995.74342541,57.21278295000229,53413.72136448 2025-01-30,03:57:40.000,30,11077619,12685,0,1738209459,12995.756898029991,57.21983208000165,53413.74232584 2025-01-30,03:57:41.000,30,11077616,13445,0,1738209460,12995.709743859996,57.191635560004215,53413.74931296 2025-01-30,03:57:42.000,30,11077628,12925,0,1738209461,12995.736689099991,57.191635560004215,53413.735338720006 2025-01-30,03:57:43.000,30,11077614,13405,0,1738209462,12995.729952789996,57.191635560004215,53413.74931296 2025-01-30,03:57:44.000,30,11077655,12925,0,1738209463,12995.770370649996,57.198684690003574,53413.75630008001 2025-01-30,03:57:45.000,30,11077660,12525,0,1738209464,12995.770370649996,57.191635560004215,53413.81219704 2025-01-30,03:57:46.000,30,11077660,13045,0,1738209465,12995.756898029991,57.17048816999886,53413.75630008001 2025-01-30,03:57:47.000,30,11077613,12645,0,1738209466,12995.72321648,57.21278295000229,53413.75630008001 2025-01-30,03:57:48.000,30,11077653,12965,0,1738209467,12995.72321648,57.184586430004856,53413.784248560005 2025-01-30,03:57:49.000,30,11077610,13045,0,1738209468,12995.736689099991,57.21278295000229,53413.72835160001 2025-01-30,03:57:50.000,30,11077688,13085,0,1738209469,12995.736689099991,57.184586430004856,53413.74931296 2025-01-30,03:57:51.000,30,11077621,12885,0,1738209470,12995.750161719996,57.191635560004215,53413.77027432 2025-01-30,03:57:52.000,30,11077614,12965,0,1738209471,12995.756898029991,57.198684690003574,53413.75630008001 2025-01-30,03:57:53.000,30,11077629,12685,0,1738209472,12995.729952789996,57.198684690003574,53413.70739024001 2025-01-30,03:57:54.000,30,11077631,12925,0,1738209473,12995.729952789996,57.191635560004215,53413.686428880006 2025-01-30,03:57:55.000,30,11077614,12765,0,1738209474,12995.70300755,57.198684690003574,53413.714377360004 2025-01-30,03:57:56.000,30,11077596,12885,0,1738209475,12995.736689099991,57.21278295000229,53413.72136448 2025-01-30,03:57:57.000,30,11077649,12885,0,1738209476,12995.716480169991,57.25507772999845,53413.70040312 2025-01-30,03:57:58.000,30,11077633,12725,0,1738209477,12995.72321648,57.20573382000293,53413.67245464 2025-01-30,03:57:59.000,30,11077640,12925,0,1738209478,12995.729952789996,57.22688121000101,53413.70040312 2025-01-30,03:58:00.000,30,11077603,12805,0,1738209479,12995.72321648,57.21983208000165,53413.67944176001 2025-01-30,03:58:01.000,30,11077631,12485,0,1738209480,12995.729952789996,57.191635560004215,53413.65848040001 2025-01-30,03:58:02.000,30,11077599,13045,0,1738209481,12995.70300755,57.22688121000101,53413.665467520004 2025-01-30,03:58:03.000,30,11077664,12605,0,1738209482,12995.72321648,57.21983208000165,53413.67944176001 2025-01-30,03:58:04.000,30,11077645,13005,0,1738209483,12995.67606230999,57.21983208000165,53413.693416 2025-01-30,03:58:05.000,30,11077659,12645,0,1738209484,12995.69627123999,57.23393034000037,53413.686428880006 2025-01-30,03:58:06.000,30,11077652,12885,0,1738209485,12995.689534929996,57.20573382000293,53413.70040312 2025-01-30,03:58:07.000,30,11077651,13085,0,1738209486,12995.669325999996,57.20573382000293,53413.70040312 2025-01-30,03:58:08.000,30,11077617,13005,0,1738209487,12995.66258969,57.21278295000229,53413.72136448 2025-01-30,03:58:09.000,30,11077677,13205,0,1738209488,12995.67606230999,57.22688121000101,53413.70739024001 2025-01-30,03:58:10.000,30,11077628,13205,0,1738209489,12995.689534929996,57.24097946999973,53413.67944176001 2025-01-30,03:58:11.000,30,11077609,12965,0,1738209490,12995.709743859996,57.25507772999845,53413.67944176001 2025-01-30,03:58:12.000,30,11077620,12925,0,1738209491,12995.709743859996,57.22688121000101,53413.67944176001 2025-01-30,03:58:13.000,30,11077626,12885,0,1738209492,12995.70300755,57.191635560004215,53413.65848040001 2025-01-30,03:58:14.000,30,11077560,12965,0,1738209493,12995.709743859996,57.21278295000229,53413.6235448 2025-01-30,03:58:15.000,30,11077583,13085,0,1738209494,12995.68279862,57.21278295000229,53413.65848040001 2025-01-30,03:58:16.000,30,11077623,12965,0,1738209495,12995.70300755,57.22688121000101,53413.686428880006 2025-01-30,03:58:17.000,30,11077620,12965,0,1738209496,12995.67606230999,57.20573382000293,53413.65149328 2025-01-30,03:58:18.000,30,11077661,13005,0,1738209497,12995.669325999996,57.17753729999822,53413.70739024001 2025-01-30,03:58:19.000,30,11077638,13445,0,1738209498,12995.669325999996,57.20573382000293,53413.686428880006 2025-01-30,03:58:20.000,30,11077631,13125,0,1738209499,12995.65585337999,57.184586430004856,53413.714377360004 2025-01-30,03:58:21.000,30,11077584,12805,0,1738209500,12995.669325999996,57.21983208000165,53413.63053192 2025-01-30,03:58:22.000,30,11077586,12805,0,1738209501,12995.68279862,57.21278295000229,53413.64450616 2025-01-30,03:58:23.000,30,11077611,12965,0,1738209502,12995.69627123999,57.24802859999909,53413.70040312 2025-01-30,03:58:24.000,30,11077634,13085,0,1738209503,12995.66258969,57.22688121000101,53413.693416 2025-01-30,03:58:25.000,30,11077603,13005,0,1738209504,12995.709743859996,57.22688121000101,53413.714377360004 2025-01-30,03:58:26.000,30,11077613,12965,0,1738209505,12995.69627123999,57.22688121000101,53413.65848040001 2025-01-30,03:58:27.000,30,11077631,12645,0,1738209506,12995.65585337999,57.191635560004215,53413.665467520004 2025-01-30,03:58:28.000,30,11077640,13125,0,1738209507,12995.69627123999,57.21983208000165,53413.72136448 2025-01-30,03:58:29.000,30,11077616,13165,0,1738209508,12995.68279862,57.24097946999973,53413.665467520004 2025-01-30,03:58:30.000,30,11077597,12845,0,1738209509,12995.70300755,57.20573382000293,53413.67245464 2025-01-30,03:58:31.000,30,11077597,12925,0,1738209510,12995.69627123999,57.198684690003574,53413.693416 2025-01-30,03:58:32.000,30,11077587,13205,0,1738209511,12995.65585337999,57.24097946999973,53413.64450616 2025-01-30,03:58:33.000,30,11077592,12765,0,1738209512,12995.69627123999,57.191635560004215,53413.616557680005 2025-01-30,03:58:34.000,30,11077603,12685,0,1738209513,12995.68279862,57.20573382000293,53413.665467520004 2025-01-30,03:58:35.000,30,11077615,12645,0,1738209514,12995.669325999996,57.23393034000037,53413.686428880006 2025-01-30,03:58:36.000,30,11077617,12925,0,1738209515,12995.689534929996,57.21278295000229,53413.60957056001 2025-01-30,03:58:37.000,30,11077616,12885,0,1738209516,12995.669325999996,57.20573382000293,53413.65848040001 2025-01-30,03:58:38.000,30,11077618,12885,0,1738209517,12995.649117069996,57.198684690003574,53413.70040312 2025-01-30,03:58:39.000,30,11077542,12885,0,1738209518,12995.65585337999,57.23393034000037,53413.67245464 2025-01-30,03:58:40.000,30,11077631,12685,0,1738209519,12995.669325999996,57.22688121000101,53413.67245464 2025-01-30,03:58:41.000,30,11077577,12725,0,1738209520,12995.65585337999,57.21983208000165,53413.714377360004 2025-01-30,03:58:42.000,30,11077581,13205,0,1738209521,12995.689534929996,57.17753729999822,53413.64450616 2025-01-30,03:58:43.000,30,11077589,12765,0,1738209522,12995.669325999996,57.21983208000165,53413.665467520004 2025-01-30,03:58:44.000,30,11077604,13045,0,1738209523,12995.68279862,57.20573382000293,53413.63751904001 2025-01-30,03:58:45.000,30,11077637,13125,0,1738209524,12995.65585337999,57.21278295000229,53413.67245464 2025-01-30,03:58:46.000,30,11077591,12685,0,1738209525,12995.65585337999,57.24802859999909,53413.665467520004 2025-01-30,03:58:47.000,30,11077524,12965,0,1738209526,12995.68279862,57.17753729999822,53413.6235448 2025-01-30,03:58:48.000,30,11077621,13005,0,1738209527,12995.669325999996,57.22688121000101,53413.63053192 2025-01-30,03:58:49.000,30,11077631,12765,0,1738209528,12995.689534929996,57.21983208000165,53413.65848040001 2025-01-30,03:58:50.000,30,11077572,12965,0,1738209529,12995.69627123999,57.17753729999822,53413.67245464 2025-01-30,03:58:51.000,30,11077590,12845,0,1738209530,12995.67606230999,57.156389910000144,53413.67245464 2025-01-30,03:58:52.000,30,11077593,13325,0,1738209531,12995.709743859996,57.17753729999822,53413.65848040001 2025-01-30,03:58:53.000,30,11077603,12525,0,1738209532,12995.68279862,57.156389910000144,53413.665467520004 2025-01-30,03:58:54.000,30,11077631,12805,0,1738209533,12995.67606230999,57.149340780000784,53413.686428880006 2025-01-30,03:58:55.000,30,11077599,13005,0,1738209534,12995.64238076,57.17048816999886,53413.64450616 2025-01-30,03:58:56.000,30,11077600,13125,0,1738209535,12995.66258969,57.142291650001425,53413.6235448 2025-01-30,03:58:57.000,30,11077623,12845,0,1738209536,12995.64238076,57.156389910000144,53413.63751904001 2025-01-30,03:58:58.000,30,11077601,12845,0,1738209537,12995.628908139995,57.11409513000399,53413.67245464 2025-01-30,03:58:59.000,30,11077635,13325,0,1738209538,12995.64238076,57.1634390399995,53413.616557680005 2025-01-30,03:59:00.000,30,11077655,12965,0,1738209539,12995.65585337999,57.184586430004856,53413.693416 2025-01-30,03:59:01.000,30,11077617,13005,0,1738209540,12995.67606230999,57.17048816999886,53413.665467520004 2025-01-30,03:59:02.000,30,11077618,13125,0,1738209541,12995.628908139995,57.17048816999886,53413.63751904001 2025-01-30,03:59:03.000,30,11077614,12925,0,1738209542,12995.65585337999,57.12819339000271,53413.63751904001 2025-01-30,03:59:04.000,30,11077624,12805,0,1738209543,12995.649117069996,57.156389910000144,53413.65848040001 2025-01-30,03:59:05.000,30,11077628,12885,0,1738209544,12995.669325999996,57.142291650001425,53413.6235448 2025-01-30,03:59:06.000,30,11077598,12725,0,1738209545,12995.66258969,57.1634390399995,53413.63751904001 2025-01-30,03:59:07.000,30,11077616,13125,0,1738209546,12995.649117069996,57.184586430004856,53413.59559632 2025-01-30,03:59:08.000,30,11077610,13285,0,1738209547,12995.68279862,57.156389910000144,53413.58162208 2025-01-30,03:59:09.000,30,11077617,13085,0,1738209548,12995.65585337999,57.17048816999886,53413.60957056001 2025-01-30,03:59:10.000,30,11077614,12805,0,1738209549,12995.649117069996,57.156389910000144,53413.60258344 2025-01-30,03:59:11.000,30,11077640,12925,0,1738209550,12995.649117069996,57.149340780000784,53413.63751904001 2025-01-30,03:59:12.000,30,11077615,12805,0,1738209551,12995.669325999996,57.149340780000784,53413.58162208 2025-01-30,03:59:13.000,30,11077561,12965,0,1738209552,12995.65585337999,57.149340780000784,53413.57463496 2025-01-30,03:59:14.000,30,11077669,13085,0,1738209553,12995.689534929996,57.149340780000784,53413.64450616 2025-01-30,03:59:15.000,30,11077616,13085,0,1738209554,12995.669325999996,57.135242520002066,53413.63751904001 2025-01-30,03:59:16.000,30,11077664,13045,0,1738209555,12995.69627123999,57.156389910000144,53413.59559632 2025-01-30,03:59:17.000,30,11077625,13245,0,1738209556,12995.67606230999,57.17048816999886,53413.6235448 2025-01-30,03:59:18.000,30,11077613,12925,0,1738209557,12995.67606230999,57.191635560004215,53413.63751904001 2025-01-30,03:59:19.000,30,11077605,13085,0,1738209558,12995.69627123999,57.149340780000784,53413.6235448 2025-01-30,03:59:20.000,30,11077605,12765,0,1738209559,12995.68279862,57.17048816999886,53413.60957056001 2025-01-30,03:59:21.000,30,11077629,13205,0,1738209560,12995.69627123999,57.198684690003574,53413.65149328 2025-01-30,03:59:22.000,30,11077660,12925,0,1738209561,12995.70300755,57.198684690003574,53413.63053192 2025-01-30,03:59:23.000,30,11077654,12965,0,1738209562,12995.68279862,57.198684690003574,53413.64450616 2025-01-30,03:59:24.000,30,11077658,12965,0,1738209563,12995.716480169991,57.25507772999845,53413.686428880006 2025-01-30,03:59:25.000,30,11077638,13205,0,1738209564,12995.709743859996,57.22688121000101,53413.67944176001 2025-01-30,03:59:26.000,30,11077667,12845,0,1738209565,12995.716480169991,57.23393034000037,53413.63053192 2025-01-30,03:59:27.000,30,11077592,12765,0,1738209566,12995.709743859996,57.28327425000316,53413.58860920001 2025-01-30,03:59:28.000,30,11077663,13285,0,1738209567,12995.68279862,57.24097946999973,53413.64450616 2025-01-30,03:59:29.000,30,11077663,12965,0,1738209568,12995.70300755,57.23393034000037,53413.6235448 2025-01-30,03:59:30.000,30,11077619,12885,0,1738209569,12995.689534929996,57.20573382000293,53413.63751904001 2025-01-30,03:59:31.000,30,11077631,13325,0,1738209570,12995.689534929996,57.20573382000293,53413.65149328 2025-01-30,03:59:32.000,30,11077624,12845,0,1738209571,12995.69627123999,57.24097946999973,53413.60957056001 2025-01-30,03:59:33.000,30,11077614,12845,0,1738209572,12995.68279862,57.21278295000229,53413.63751904001 2025-01-30,03:59:34.000,30,11077645,12845,0,1738209573,12995.68279862,57.198684690003574,53413.60258344 2025-01-30,03:59:35.000,30,11077658,12645,0,1738209574,12995.67606230999,57.191635560004215,53413.63751904001 2025-01-30,03:59:36.000,30,11077628,13045,0,1738209575,12995.66258969,57.21278295000229,53413.63751904001 2025-01-30,03:59:37.000,30,11077671,12805,0,1738209576,12995.65585337999,57.20573382000293,53413.65149328 2025-01-30,03:59:38.000,30,11077658,13165,0,1738209577,12995.689534929996,57.184586430004856,53413.63053192 2025-01-30,03:59:39.000,30,11077677,12725,0,1738209578,12995.669325999996,57.20573382000293,53413.58162208 2025-01-30,03:59:40.000,30,11077646,12965,0,1738209579,12995.70300755,57.24097946999973,53413.60957056001 2025-01-30,03:59:41.000,30,11077645,13085,0,1738209580,12995.67606230999,57.25507772999845,53413.58162208 2025-01-30,03:59:42.000,30,11077637,12965,0,1738209581,12995.70300755,57.24097946999973,53413.58860920001 2025-01-30,03:59:43.000,30,11077652,12885,0,1738209582,12995.736689099991,57.22688121000101,53413.63053192 2025-01-30,03:59:44.000,30,11077636,12885,0,1738209583,12995.736689099991,57.2762251200038,53413.58860920001 2025-01-30,03:59:45.000,30,11077620,12805,0,1738209584,12995.74342541,57.26917599000444,53413.60957056001 2025-01-30,03:59:46.000,30,11077634,12885,0,1738209585,12995.736689099991,57.26212685999781,53413.616557680005 2025-01-30,03:59:47.000,30,11077628,13445,0,1738209586,12995.74342541,57.26917599000444,53413.60957056001 2025-01-30,03:59:48.000,30,11077627,12805,0,1738209587,12995.72321648,57.26212685999781,53413.6235448 2025-01-30,03:59:49.000,30,11077636,12925,0,1738209588,12995.750161719996,57.26212685999781,53413.6235448 2025-01-30,03:59:50.000,30,11077638,13085,0,1738209589,12995.783843270001,57.2762251200038,53413.65848040001 2025-01-30,03:59:51.000,30,11077608,12845,0,1738209590,12995.810788509996,57.26917599000444,53413.63751904001 2025-01-30,03:59:52.000,30,11077599,12605,0,1738209591,12995.810788509996,57.29737251000188,53413.64450616 2025-01-30,03:59:53.000,30,11077653,12605,0,1738209592,12995.790579579996,57.325569029999315,53413.65149328 2025-01-30,03:59:54.000,30,11077597,12765,0,1738209593,12995.797315889991,57.34671642000467,53413.59559632 2025-01-30,03:59:55.000,30,11077658,12805,0,1738209594,12995.817524819991,57.318519899999956,53413.616557680005 2025-01-30,03:59:56.000,30,11077651,13005,0,1738209595,12995.797315889991,57.33966728999803,53413.67245464 2025-01-30,03:59:57.000,30,11077582,13045,0,1738209596,12995.830997439996,57.34671642000467,53413.616557680005 2025-01-30,03:59:58.000,30,11077633,13045,0,1738209597,12995.824261130001,57.374912940002105,53413.63751904001 2025-01-30,03:59:59.000,30,11077651,12605,0,1738209598,12995.824261130001,57.424256850004895,53413.70040312 2025-01-30,04:00:00.000,30,11077670,12645,0,1738209599,12995.837733749991,57.44540424000297,53413.67944176001 2025-01-30,04:00:01.000,30,11077659,12925,0,1738209600,12995.851206369996,57.424256850004895,53413.67944176001 2025-01-30,04:00:02.000,30,11077561,12885,0,1738209601,12995.837733749991,57.46655163000105,53413.67245464 2025-01-30,04:00:03.000,30,11077649,12725,0,1738209602,12995.830997439996,57.48064988999977,53413.686428880006 2025-01-30,04:00:04.000,30,11077635,12765,0,1738209603,12995.817524819991,57.48064988999977,53413.63751904001 2025-01-30,04:00:05.000,30,11077627,12685,0,1738209604,12995.844470060001,57.51589554000384,53413.67944176001 2025-01-30,04:00:06.000,30,11077668,12925,0,1738209605,12995.844470060001,57.50884641000448,53413.686428880006 2025-01-30,04:00:07.000,30,11077641,13285,0,1738209606,12995.837733749991,57.5229446700032,53413.67245464 2025-01-30,04:00:08.000,30,11077614,13285,0,1738209607,12995.851206369996,57.51589554000384,53413.67245464 2025-01-30,04:00:09.000,30,11077623,12965,0,1738209608,12995.857942679992,57.5229446700032,53413.65848040001 2025-01-30,04:00:10.000,30,11077579,12605,0,1738209609,12995.864678990001,57.50884641000448,53413.70040312 2025-01-30,04:00:11.000,30,11077604,12645,0,1738209610,12995.864678990001,57.501797279997845,53413.686428880006 2025-01-30,04:00:12.000,30,11077614,12845,0,1738209611,12995.864678990001,57.5229446700032,53413.65848040001 2025-01-30,04:00:13.000,30,11077638,12965,0,1738209612,12995.871415299996,57.51589554000384,53413.714377360004 2025-01-30,04:00:14.000,30,11077633,12925,0,1738209613,12995.871415299996,57.50884641000448,53413.686428880006 2025-01-30,04:00:15.000,30,11077611,13125,0,1738209614,12995.891624229997,57.494748149998486,53413.686428880006 2025-01-30,04:00:16.000,30,11077645,12965,0,1738209615,12995.878151609992,57.50884641000448,53413.686428880006 2025-01-30,04:00:17.000,30,11077622,13325,0,1738209616,12995.891624229997,57.53704293000192,53413.70040312 2025-01-30,04:00:18.000,30,11077628,12605,0,1738209617,12995.884887920001,57.52999380000256,53413.74232584 2025-01-30,04:00:19.000,30,11077624,12845,0,1738209618,12995.884887920001,57.558190319999994,53413.72835160001 2025-01-30,04:00:20.000,30,11077629,12965,0,1738209619,12995.864678990001,57.57228857999871,53413.714377360004 2025-01-30,04:00:21.000,30,11077653,12725,0,1738209620,12995.817524819991,57.544092060001276,53413.80520992001 2025-01-30,04:00:22.000,30,11077583,13205,0,1738209621,12995.851206369996,57.58638684000471,53413.74232584 2025-01-30,04:00:23.000,30,11077645,12685,0,1738209622,12995.871415299996,57.58638684000471,53413.735338720006 2025-01-30,04:00:24.000,30,11077580,12885,0,1738209623,12995.884887920001,57.56523944999935,53413.77726144001 2025-01-30,04:00:25.000,30,11077613,12965,0,1738209624,12995.871415299996,57.53704293000192,53413.7982228 2025-01-30,04:00:26.000,30,11077678,12605,0,1738209625,12995.891624229997,57.501797279997845,53413.77027432 2025-01-30,04:00:27.000,30,11077554,12725,0,1738209626,12995.884887920001,57.50884641000448,53413.74232584 2025-01-30,04:00:28.000,30,11077618,12845,0,1738209627,12995.891624229997,57.48769901999913,53413.693416 2025-01-30,04:00:29.000,30,11077612,12965,0,1738209628,12995.898360539992,57.45950250000169,53413.714377360004 2025-01-30,04:00:30.000,30,11077611,12885,0,1738209629,12995.932042089997,57.52999380000256,53413.67245464 2025-01-30,04:00:31.000,30,11077624,13125,0,1738209630,12995.918569469992,57.494748149998486,53413.70739024001 2025-01-30,04:00:32.000,30,11077622,13045,0,1738209631,12995.884887920001,57.48064988999977,53413.64450616 2025-01-30,04:00:33.000,30,11077600,13045,0,1738209632,12995.918569469992,57.50884641000448,53413.714377360004 2025-01-30,04:00:34.000,30,11077621,13085,0,1738209633,12995.938778399992,57.494748149998486,53413.735338720006 2025-01-30,04:00:35.000,30,11077602,12965,0,1738209634,12995.918569469992,57.544092060001276,53413.74931296 2025-01-30,04:00:36.000,30,11077602,13125,0,1738209635,12995.891624229997,57.544092060001276,53413.77726144001 2025-01-30,04:00:37.000,30,11077641,12605,0,1738209636,12995.918569469992,57.5229446700032,53413.70040312 2025-01-30,04:00:38.000,30,11077571,12765,0,1738209637,12995.945514710002,57.51589554000384,53413.714377360004 2025-01-30,04:00:39.000,30,11077611,12685,0,1738209638,12995.905096850001,57.558190319999994,53413.70739024001 2025-01-30,04:00:40.000,30,11077595,12925,0,1738209639,12995.911833159997,57.5229446700032,53413.74232584 2025-01-30,04:00:41.000,30,11077618,12925,0,1738209640,12995.918569469992,57.48769901999913,53413.72835160001 2025-01-30,04:00:42.000,30,11077623,13005,0,1738209641,12995.911833159997,57.51589554000384,53413.714377360004 2025-01-30,04:00:43.000,30,11077624,13085,0,1738209642,12995.905096850001,57.544092060001276,53413.77027432 2025-01-30,04:00:44.000,30,11077659,12965,0,1738209643,12995.911833159997,57.5229446700032,53413.735338720006 2025-01-30,04:00:45.000,30,11077601,12965,0,1738209644,12995.884887920001,57.544092060001276,53413.67245464 2025-01-30,04:00:46.000,30,11077618,13005,0,1738209645,12995.898360539992,57.551141190000635,53413.74931296 2025-01-30,04:00:47.000,30,11077625,12485,0,1738209646,12995.884887920001,57.51589554000384,53413.70739024001 2025-01-30,04:00:48.000,30,11077619,12965,0,1738209647,12995.857942679992,57.5229446700032,53413.74931296 2025-01-30,04:00:49.000,30,11077597,12845,0,1738209648,12995.857942679992,57.52999380000256,53413.67944176001 2025-01-30,04:00:50.000,30,11077615,12965,0,1738209649,12995.871415299996,57.558190319999994,53413.75630008001 2025-01-30,04:00:51.000,30,11077648,12765,0,1738209650,12995.891624229997,57.551141190000635,53413.74232584 2025-01-30,04:00:52.000,30,11077572,12845,0,1738209651,12995.891624229997,57.58638684000471,53413.74232584 2025-01-30,04:00:53.000,30,11077623,13325,0,1738209652,12995.898360539992,57.58638684000471,53413.686428880006 2025-01-30,04:00:54.000,30,11077612,13045,0,1738209653,12995.911833159997,57.53704293000192,53413.75630008001 2025-01-30,04:00:55.000,30,11077624,13245,0,1738209654,12995.911833159997,57.53704293000192,53413.784248560005 2025-01-30,04:00:56.000,30,11077579,13045,0,1738209655,12995.945514710002,57.57228857999871,53413.75630008001 2025-01-30,04:00:57.000,30,11077613,12885,0,1738209656,12995.898360539992,57.558190319999994,53413.7982228 2025-01-30,04:00:58.000,30,11077631,13005,0,1738209657,12995.871415299996,57.558190319999994,53413.7632872 2025-01-30,04:00:59.000,30,11077592,12685,0,1738209658,12995.898360539992,57.558190319999994,53413.72835160001 2025-01-30,04:01:00.000,30,11077593,13085,0,1738209659,12995.905096850001,57.558190319999994,53413.75630008001 2025-01-30,04:01:01.000,30,11077647,12565,0,1738209660,12995.857942679992,57.607534230002784,53413.784248560005 2025-01-30,04:01:02.000,30,11077623,12885,0,1738209661,12995.891624229997,57.57933770999807,53413.74931296 2025-01-30,04:01:03.000,30,11077632,12885,0,1738209662,12995.878151609992,57.57933770999807,53413.80520992001 2025-01-30,04:01:04.000,30,11077597,13045,0,1738209663,12995.898360539992,57.57228857999871,53413.7982228 2025-01-30,04:01:05.000,30,11077652,12765,0,1738209664,12995.891624229997,57.558190319999994,53413.81918416 2025-01-30,04:01:06.000,30,11077628,13125,0,1738209665,12995.878151609992,57.544092060001276,53413.80520992001 2025-01-30,04:01:07.000,30,11077679,12965,0,1738209666,12995.857942679992,57.58638684000471,53413.77027432 2025-01-30,04:01:08.000,30,11077592,13005,0,1738209667,12995.830997439996,57.58638684000471,53413.735338720006 2025-01-30,04:01:09.000,30,11077578,13285,0,1738209668,12995.884887920001,57.56523944999935,53413.75630008001 2025-01-30,04:01:10.000,30,11077584,12925,0,1738209669,12995.857942679992,57.607534230002784,53413.79123568 2025-01-30,04:01:11.000,30,11077675,12965,0,1738209670,12995.851206369996,57.61458336000214,53413.7632872 2025-01-30,04:01:12.000,30,11077601,12525,0,1738209671,12995.864678990001,57.57933770999807,53413.84014552 2025-01-30,04:01:13.000,30,11077646,13005,0,1738209672,12995.884887920001,57.600485100003425,53413.81918416 2025-01-30,04:01:14.000,30,11077654,12925,0,1738209673,12995.878151609992,57.607534230002784,53413.81918416 2025-01-30,04:01:15.000,30,11077662,12885,0,1738209674,12995.911833159997,57.600485100003425,53413.79123568 2025-01-30,04:01:16.000,30,11077625,13325,0,1738209675,12995.884887920001,57.593435970004066,53413.80520992001 2025-01-30,04:01:17.000,30,11077621,12965,0,1738209676,12995.844470060001,57.61458336000214,53413.81918416 2025-01-30,04:01:18.000,30,11077623,12725,0,1738209677,12995.817524819991,57.607534230002784,53413.854119760006 2025-01-30,04:01:19.000,30,11077683,13165,0,1738209678,12995.871415299996,57.593435970004066,53413.77027432 2025-01-30,04:01:20.000,30,11077631,13005,0,1738209679,12995.844470060001,57.64277987999958,53413.81219704 2025-01-30,04:01:21.000,30,11077636,12925,0,1738209680,12995.871415299996,57.64982900999894,53413.79123568 2025-01-30,04:01:22.000,30,11077630,12805,0,1738209681,12995.844470060001,57.61458336000214,53413.77027432 2025-01-30,04:01:23.000,30,11077602,12805,0,1738209682,12995.797315889991,57.66392726999766,53413.81918416 2025-01-30,04:01:24.000,30,11077641,12965,0,1738209683,12995.824261130001,57.6216324900015,53413.74931296 2025-01-30,04:01:25.000,30,11077628,12925,0,1738209684,12995.810788509996,57.61458336000214,53413.833158400004 2025-01-30,04:01:26.000,30,11077598,13205,0,1738209685,12995.783843270001,57.6216324900015,53413.77027432 2025-01-30,04:01:27.000,30,11077631,12765,0,1738209686,12995.770370649996,57.64982900999894,53413.735338720006 2025-01-30,04:01:28.000,30,11077687,12765,0,1738209687,12995.756898029991,57.64277987999958,53413.81918416 2025-01-30,04:01:29.000,30,11077656,12565,0,1738209688,12995.756898029991,57.6568781399983,53413.7982228 2025-01-30,04:01:30.000,30,11077616,12965,0,1738209689,12995.72321648,57.607534230002784,53413.80520992001 2025-01-30,04:01:31.000,30,11077614,13125,0,1738209690,12995.76363434,57.607534230002784,53413.84014552 2025-01-30,04:01:32.000,30,11077627,13005,0,1738209691,12995.74342541,57.62868162000086,53413.784248560005 2025-01-30,04:01:33.000,30,11077636,12765,0,1738209692,12995.750161719996,57.62868162000086,53413.833158400004 2025-01-30,04:01:34.000,30,11077656,12885,0,1738209693,12995.716480169991,57.62868162000086,53413.81918416 2025-01-30,04:01:35.000,30,11077642,12925,0,1738209694,12995.68279862,57.607534230002784,53413.81219704 2025-01-30,04:01:36.000,30,11077629,13005,0,1738209695,12995.72321648,57.558190319999994,53413.854119760006 2025-01-30,04:01:37.000,30,11077667,13125,0,1738209696,12995.729952789996,57.607534230002784,53413.7982228 2025-01-30,04:01:38.000,30,11077635,12725,0,1738209697,12995.70300755,57.593435970004066,53413.81219704 2025-01-30,04:01:39.000,30,11077639,12885,0,1738209698,12995.736689099991,57.600485100003425,53413.84014552 2025-01-30,04:01:40.000,30,11077602,13045,0,1738209699,12995.74342541,57.57933770999807,53413.82617128001 2025-01-30,04:01:41.000,30,11077647,13005,0,1738209700,12995.689534929996,57.593435970004066,53413.82617128001 2025-01-30,04:01:42.000,30,11077641,12805,0,1738209701,12995.709743859996,57.600485100003425,53413.80520992001 2025-01-30,04:01:43.000,30,11077606,13085,0,1738209702,12995.689534929996,57.57228857999871,53413.81219704 2025-01-30,04:01:44.000,30,11077646,12765,0,1738209703,12995.65585337999,57.57933770999807,53413.854119760006 2025-01-30,04:01:45.000,30,11077659,12965,0,1738209704,12995.68279862,57.600485100003425,53413.833158400004 2025-01-30,04:01:46.000,30,11077638,12565,0,1738209705,12995.669325999996,57.58638684000471,53413.84713264001 2025-01-30,04:01:47.000,30,11077655,12845,0,1738209706,12995.66258969,57.57933770999807,53413.868094 2025-01-30,04:01:48.000,30,11077600,12605,0,1738209707,12995.689534929996,57.62868162000086,53413.84713264001 2025-01-30,04:01:49.000,30,11077665,12285,0,1738209708,12995.72321648,57.57933770999807,53413.91001672 2025-01-30,04:01:50.000,30,11077618,12845,0,1738209709,12995.68279862,57.607534230002784,53413.868094 2025-01-30,04:01:51.000,30,11077643,12805,0,1738209710,12995.709743859996,57.593435970004066,53413.86110688 2025-01-30,04:01:52.000,30,11077634,12965,0,1738209711,12995.716480169991,57.6216324900015,53413.82617128001 2025-01-30,04:01:53.000,30,11077592,12965,0,1738209712,12995.736689099991,57.63573075000022,53413.833158400004 2025-01-30,04:01:54.000,30,11077632,12845,0,1738209713,12995.72321648,57.63573075000022,53413.84014552 2025-01-30,04:01:55.000,30,11077604,12885,0,1738209714,12995.729952789996,57.6216324900015,53413.81918416 2025-01-30,04:01:56.000,30,11077635,13005,0,1738209715,12995.69627123999,57.64982900999894,53413.84713264001 2025-01-30,04:01:57.000,30,11077618,12885,0,1738209716,12995.689534929996,57.63573075000022,53413.87508112001 2025-01-30,04:01:58.000,30,11077614,12965,0,1738209717,12995.716480169991,57.61458336000214,53413.882068240004 2025-01-30,04:01:59.000,30,11077607,12725,0,1738209718,12995.628908139995,57.600485100003425,53413.79123568 2025-01-30,04:02:00.000,30,11077638,13125,0,1738209719,12995.66258969,57.607534230002784,53413.82617128001 2025-01-30,04:02:01.000,30,11077655,13165,0,1738209720,12995.65585337999,57.61458336000214,53413.854119760006 2025-01-30,04:02:02.000,30,11077618,12765,0,1738209721,12995.649117069996,57.61458336000214,53413.833158400004 2025-01-30,04:02:03.000,30,11077659,12765,0,1738209722,12995.66258969,57.62868162000086,53413.88905536 2025-01-30,04:02:04.000,30,11077653,12645,0,1738209723,12995.64238076,57.6216324900015,53413.89604248001 2025-01-30,04:02:05.000,30,11077615,12685,0,1738209724,12995.64238076,57.61458336000214,53413.903029600006 2025-01-30,04:02:06.000,30,11077620,12765,0,1738209725,12995.64238076,57.6568781399983,53413.87508112001 2025-01-30,04:02:07.000,30,11077590,13285,0,1738209726,12995.628908139995,57.6216324900015,53413.86110688 2025-01-30,04:02:08.000,30,11077577,12765,0,1738209727,12995.649117069996,57.67097640000429,53413.868094 2025-01-30,04:02:09.000,30,11077644,13085,0,1738209728,12995.64238076,57.67802553000365,53413.91001672 2025-01-30,04:02:10.000,30,11077619,12685,0,1738209729,12995.61543551999,57.67802553000365,53413.93097808 2025-01-30,04:02:11.000,30,11077571,12845,0,1738209730,12995.61543551999,57.69212379000237,53413.88905536 2025-01-30,04:02:12.000,30,11077603,12965,0,1738209731,12995.62217183,57.69212379000237,53413.868094 2025-01-30,04:02:13.000,30,11077604,12765,0,1738209732,12995.61543551999,57.69212379000237,53413.86110688 2025-01-30,04:02:14.000,30,11077641,12845,0,1738209733,12995.59522658999,57.69917292000173,53413.87508112001 2025-01-30,04:02:15.000,30,11077569,12805,0,1738209734,12995.628908139995,57.70622205000109,53413.87508112001 2025-01-30,04:02:16.000,30,11077617,13445,0,1738209735,12995.608699209995,57.70622205000109,53413.86110688 2025-01-30,04:02:17.000,30,11077607,12925,0,1738209736,12995.58175397,57.727369439999165,53413.854119760006 2025-01-30,04:02:18.000,30,11077645,12605,0,1738209737,12995.59522658999,57.734418569998525,53413.868094 2025-01-30,04:02:19.000,30,11077658,13005,0,1738209738,12995.62217183,57.734418569998525,53413.86110688 2025-01-30,04:02:20.000,30,11077570,13045,0,1738209739,12995.59522658999,57.741467699997884,53413.86110688 2025-01-30,04:02:21.000,30,11077615,12445,0,1738209740,12995.608699209995,57.74851683000452,53413.81918416 2025-01-30,04:02:22.000,30,11077619,12685,0,1738209741,12995.608699209995,57.741467699997884,53413.81918416 2025-01-30,04:02:23.000,30,11077582,12965,0,1738209742,12995.608699209995,57.776713350001955,53413.79123568 2025-01-30,04:02:24.000,30,11077601,12805,0,1738209743,12995.58175397,57.75556596000388,53413.82617128001 2025-01-30,04:02:25.000,30,11077660,12845,0,1738209744,12995.608699209995,57.783762480001315,53413.81918416 2025-01-30,04:02:26.000,30,11077623,13285,0,1738209745,12995.61543551999,57.776713350001955,53413.854119760006 2025-01-30,04:02:27.000,30,11077653,13045,0,1738209746,12995.608699209995,57.783762480001315,53413.87508112001 2025-01-30,04:02:28.000,30,11077626,13165,0,1738209747,12995.59522658999,57.783762480001315,53413.882068240004 2025-01-30,04:02:29.000,30,11077625,13165,0,1738209748,12995.58175397,57.81195899999875,53413.87508112001 2025-01-30,04:02:30.000,30,11077629,13445,0,1738209749,12995.59522658999,57.81900812999811,53413.854119760006 2025-01-30,04:02:31.000,30,11077661,13005,0,1738209750,12995.608699209995,57.81900812999811,53413.84014552 2025-01-30,04:02:32.000,30,11077611,12765,0,1738209751,12995.61543551999,57.833106390004104,53413.82617128001 2025-01-30,04:02:33.000,30,11077651,13125,0,1738209752,12995.62217183,57.833106390004104,53413.84014552 2025-01-30,04:02:34.000,30,11077634,12885,0,1738209753,12995.608699209995,57.79786074000003,53413.82617128001 2025-01-30,04:02:35.000,30,11077665,12965,0,1738209754,12995.588490279995,57.84720465000282,53413.882068240004 2025-01-30,04:02:36.000,30,11077635,12925,0,1738209755,12995.59522658999,57.840155520003464,53413.81918416 2025-01-30,04:02:37.000,30,11077646,12885,0,1738209756,12995.6019629,57.85425378000218,53413.84014552 2025-01-30,04:02:38.000,30,11077642,13085,0,1738209757,12995.61543551999,57.86130291000154,53413.868094 2025-01-30,04:02:39.000,30,11077657,13245,0,1738209758,12995.608699209995,57.8683520400009,53413.854119760006 2025-01-30,04:02:40.000,30,11077586,12805,0,1738209759,12995.61543551999,57.88245029999962,53413.86110688 2025-01-30,04:02:41.000,30,11077615,13045,0,1738209760,12995.63564444999,57.87540117000026,53413.84713264001 2025-01-30,04:02:42.000,30,11077663,12965,0,1738209761,12995.628908139995,57.89654855999834,53413.854119760006 2025-01-30,04:02:43.000,30,11077657,13245,0,1738209762,12995.628908139995,57.93179421000241,53413.86110688 2025-01-30,04:02:44.000,30,11077642,13125,0,1738209763,12995.628908139995,57.91064682000433,53413.86110688 2025-01-30,04:02:45.000,30,11077669,12925,0,1738209764,12995.66258969,57.903597689997696,53413.88905536 2025-01-30,04:02:46.000,30,11077624,12925,0,1738209765,12995.66258969,57.93179421000241,53413.89604248001 2025-01-30,04:02:47.000,30,11077657,13285,0,1738209766,12995.67606230999,57.94589247000113,53413.84014552 2025-01-30,04:02:48.000,30,11077619,13285,0,1738209767,12995.716480169991,57.903597689997696,53413.84713264001 2025-01-30,04:02:49.000,30,11077653,13205,0,1738209768,12995.669325999996,57.92474508000305,53413.86110688 2025-01-30,04:02:50.000,30,11077601,12965,0,1738209769,12995.67606230999,57.91769595000369,53413.903029600006 2025-01-30,04:02:51.000,30,11077604,13325,0,1738209770,12995.649117069996,57.959990729999845,53413.88905536 2025-01-30,04:02:52.000,30,11077628,12685,0,1738209771,12995.67606230999,57.97408898999856,53413.868094 2025-01-30,04:02:53.000,30,11077647,13005,0,1738209772,12995.67606230999,57.959990729999845,53413.868094 2025-01-30,04:02:54.000,30,11077607,12965,0,1738209773,12995.63564444999,57.98818725000456,53413.82617128001 2025-01-30,04:02:55.000,30,11077621,12885,0,1738209774,12995.66258969,57.959990729999845,53413.82617128001 2025-01-30,04:02:56.000,30,11077597,12685,0,1738209775,12995.649117069996,57.967039859999204,53413.854119760006 2025-01-30,04:02:57.000,30,11077594,13285,0,1738209776,12995.64238076,57.952941600000486,53413.84713264001 2025-01-30,04:02:58.000,30,11077644,12765,0,1738209777,12995.649117069996,57.967039859999204,53413.87508112001 2025-01-30,04:02:59.000,30,11077622,12925,0,1738209778,12995.65585337999,57.98818725000456,53413.84713264001 2025-01-30,04:03:00.000,30,11077610,13125,0,1738209779,12995.649117069996,57.959990729999845,53413.86110688 2025-01-30,04:03:01.000,30,11077647,12925,0,1738209780,12995.649117069996,57.952941600000486,53413.88905536 2025-01-30,04:03:02.000,30,11077608,13045,0,1738209781,12995.65585337999,57.952941600000486,53413.86110688 2025-01-30,04:03:03.000,30,11077626,12885,0,1738209782,12995.62217183,57.93884334000177,53413.87508112001 2025-01-30,04:03:04.000,30,11077586,12965,0,1738209783,12995.63564444999,57.99523638000392,53413.854119760006 2025-01-30,04:03:05.000,30,11077618,12965,0,1738209784,12995.66258969,57.97408898999856,53413.87508112001 2025-01-30,04:03:06.000,30,11077617,13205,0,1738209785,12995.628908139995,57.952941600000486,53413.91001672 2025-01-30,04:03:07.000,30,11077602,12605,0,1738209786,12995.63564444999,57.98818725000456,53413.88905536 2025-01-30,04:03:08.000,30,11077591,13205,0,1738209787,12995.63564444999,58.016383770001994,53413.88905536 2025-01-30,04:03:09.000,30,11077632,12645,0,1738209788,12995.61543551999,58.002285510003276,53413.95892656 2025-01-30,04:03:10.000,30,11077630,13085,0,1738209789,12995.64238076,57.967039859999204,53413.87508112001 2025-01-30,04:03:11.000,30,11077595,13285,0,1738209790,12995.669325999996,57.99523638000392,53413.92399096001 2025-01-30,04:03:12.000,30,11077607,12805,0,1738209791,12995.649117069996,57.99523638000392,53413.91001672 2025-01-30,04:03:13.000,30,11077565,12925,0,1738209792,12995.669325999996,57.98113811999792,53413.95892656 2025-01-30,04:03:14.000,30,11077584,13245,0,1738209793,12995.716480169991,57.98818725000456,53413.93097808 2025-01-30,04:03:15.000,30,11077637,12885,0,1738209794,12995.69627123999,57.98113811999792,53413.903029600006 2025-01-30,04:03:16.000,30,11077623,12805,0,1738209795,12995.689534929996,57.98818725000456,53413.96591368 2025-01-30,04:03:17.000,30,11077577,12725,0,1738209796,12995.68279862,58.002285510003276,53413.9379652 2025-01-30,04:03:18.000,30,11077612,13285,0,1738209797,12995.63564444999,58.002285510003276,53413.91001672 2025-01-30,04:03:19.000,30,11077611,12925,0,1738209798,12995.66258969,57.93884334000177,53413.882068240004 2025-01-30,04:03:20.000,30,11077640,12965,0,1738209799,12995.69627123999,57.93179421000241,53413.92399096001 2025-01-30,04:03:21.000,30,11077616,12645,0,1738209800,12995.66258969,57.967039859999204,53413.94495232001 2025-01-30,04:03:22.000,30,11077584,12725,0,1738209801,12995.69627123999,57.967039859999204,53413.92399096001 2025-01-30,04:03:23.000,30,11077661,12885,0,1738209802,12995.68279862,57.93884334000177,53413.951939440005 2025-01-30,04:03:24.000,30,11077636,12605,0,1738209803,12995.669325999996,57.967039859999204,53413.94495232001 2025-01-30,04:03:25.000,30,11077571,12885,0,1738209804,12995.65585337999,57.91064682000433,53413.89604248001 2025-01-30,04:03:26.000,30,11077648,12885,0,1738209805,12995.64238076,57.91769595000369,53413.97988792 2025-01-30,04:03:27.000,30,11077639,12885,0,1738209806,12995.67606230999,57.93884334000177,53413.951939440005 2025-01-30,04:03:28.000,30,11077592,12725,0,1738209807,12995.66258969,57.93179421000241,53413.91001672 2025-01-30,04:03:29.000,30,11077638,13285,0,1738209808,12995.649117069996,57.94589247000113,53413.92399096001 2025-01-30,04:03:30.000,30,11077641,13045,0,1738209809,12995.65585337999,57.93179421000241,53413.93097808 2025-01-30,04:03:31.000,30,11077637,13085,0,1738209810,12995.649117069996,57.959990729999845,53413.951939440005 2025-01-30,04:03:32.000,30,11077611,12925,0,1738209811,12995.67606230999,57.967039859999204,53413.91700384 2025-01-30,04:03:33.000,30,11077598,13245,0,1738209812,12995.669325999996,57.967039859999204,53413.9379652 2025-01-30,04:03:34.000,30,11077655,12965,0,1738209813,12995.669325999996,57.98113811999792,53413.951939440005 2025-01-30,04:03:35.000,30,11077608,12805,0,1738209814,12995.66258969,57.967039859999204,53413.95892656 2025-01-30,04:03:36.000,30,11077666,12725,0,1738209815,12995.65585337999,57.952941600000486,53413.94495232001 2025-01-30,04:03:37.000,30,11077628,12885,0,1738209816,12995.649117069996,58.002285510003276,53413.99386216001 2025-01-30,04:03:38.000,30,11077648,13165,0,1738209817,12995.66258969,57.97408898999856,53413.94495232001 2025-01-30,04:03:39.000,30,11077636,12965,0,1738209818,12995.63564444999,57.99523638000392,53413.97988792 2025-01-30,04:03:40.000,30,11077602,13125,0,1738209819,12995.628908139995,57.967039859999204,53413.98687504 2025-01-30,04:03:41.000,30,11077634,12925,0,1738209820,12995.669325999996,58.002285510003276,53413.95892656 2025-01-30,04:03:42.000,30,11077640,12725,0,1738209821,12995.669325999996,58.03048203000071,53413.9379652 2025-01-30,04:03:43.000,30,11077670,12765,0,1738209822,12995.669325999996,58.02343290000135,53413.97988792 2025-01-30,04:03:44.000,30,11077667,13165,0,1738209823,12995.64238076,58.009334640002635,53413.99386216001 2025-01-30,04:03:45.000,30,11077639,12645,0,1738209824,12995.68279862,58.02343290000135,53413.93097808 2025-01-30,04:03:46.000,30,11077650,12845,0,1738209825,12995.67606230999,58.02343290000135,53413.98687504 2025-01-30,04:03:47.000,30,11077650,12605,0,1738209826,12995.62217183,58.03753116000007,53413.92399096001 2025-01-30,04:03:48.000,30,11077626,12965,0,1738209827,12995.649117069996,57.98818725000456,53413.92399096001 2025-01-30,04:03:49.000,30,11077599,12725,0,1738209828,12995.65585337999,58.04458028999943,53413.951939440005 2025-01-30,04:03:50.000,30,11077663,12885,0,1738209829,12995.68279862,58.05162941999879,53413.96591368 2025-01-30,04:03:51.000,30,11077650,12765,0,1738209830,12995.649117069996,58.03048203000071,53413.99386216001 2025-01-30,04:03:52.000,30,11077614,13165,0,1738209831,12995.669325999996,58.05162941999879,53413.96591368 2025-01-30,04:03:53.000,30,11077675,12685,0,1738209832,12995.628908139995,58.05867854999815,53413.97290080001 2025-01-30,04:03:54.000,30,11077635,12885,0,1738209833,12995.628908139995,58.05867854999815,53413.9379652 2025-01-30,04:03:55.000,30,11077608,12925,0,1738209834,12995.66258969,58.05867854999815,53413.97988792 2025-01-30,04:03:56.000,30,11077622,13165,0,1738209835,12995.63564444999,58.07277681000414,53413.94495232001 2025-01-30,04:03:57.000,30,11077655,13005,0,1738209836,12995.66258969,58.065727680004784,53413.97290080001 2025-01-30,04:03:58.000,30,11077675,12965,0,1738209837,12995.64238076,58.0798259400035,53413.95892656 2025-01-30,04:03:59.000,30,11077637,12605,0,1738209838,12995.689534929996,58.09392420000222,53413.96591368 2025-01-30,04:04:00.000,30,11077628,13085,0,1738209839,12995.628908139995,58.10802246000094,53413.92399096001 2025-01-30,04:04:01.000,30,11077593,13365,0,1738209840,12995.63564444999,58.0798259400035,53413.94495232001 2025-01-30,04:04:02.000,30,11077608,12805,0,1738209841,12995.66258969,58.05867854999815,53413.98687504 2025-01-30,04:04:03.000,30,11077656,13205,0,1738209842,12995.61543551999,58.09392420000222,53413.92399096001 2025-01-30,04:04:04.000,30,11077591,12925,0,1738209843,12995.649117069996,58.1150715900003,53413.87508112001 2025-01-30,04:04:05.000,30,11077664,13365,0,1738209844,12995.62217183,58.10802246000094,53413.9379652 2025-01-30,04:04:06.000,30,11077671,12925,0,1738209845,12995.62217183,58.10802246000094,53413.91001672 2025-01-30,04:04:07.000,30,11077649,12805,0,1738209846,12995.63564444999,58.12212071999966,53413.92399096001 2025-01-30,04:04:08.000,30,11077596,12845,0,1738209847,12995.66258969,58.1150715900003,53413.868094 2025-01-30,04:04:09.000,30,11077639,12685,0,1738209848,12995.63564444999,58.07277681000414,53413.91001672 2025-01-30,04:04:10.000,30,11077646,12965,0,1738209849,12995.649117069996,58.08687507000286,53413.93097808 2025-01-30,04:04:11.000,30,11077670,12965,0,1738209850,12995.65585337999,58.09392420000222,53413.903029600006 2025-01-30,04:04:12.000,30,11077593,12845,0,1738209851,12995.63564444999,58.0798259400035,53413.882068240004 2025-01-30,04:04:13.000,30,11077635,12805,0,1738209852,12995.63564444999,58.12212071999966,53413.88905536 2025-01-30,04:04:14.000,30,11077666,12965,0,1738209853,12995.649117069996,58.05867854999815,53413.9379652 2025-01-30,04:04:15.000,30,11077665,13045,0,1738209854,12995.66258969,58.10097333000158,53413.91001672 2025-01-30,04:04:16.000,30,11077659,12885,0,1738209855,12995.64238076,58.08687507000286,53413.93097808 2025-01-30,04:04:17.000,30,11077628,12845,0,1738209856,12995.588490279995,58.07277681000414,53413.91001672 2025-01-30,04:04:18.000,30,11077661,12845,0,1738209857,12995.63564444999,58.065727680004784,53413.868094 2025-01-30,04:04:19.000,30,11077624,13445,0,1738209858,12995.64238076,58.1150715900003,53413.9379652 2025-01-30,04:04:20.000,30,11077670,12965,0,1738209859,12995.649117069996,58.10802246000094,53413.94495232001 2025-01-30,04:04:21.000,30,11077610,12605,0,1738209860,12995.69627123999,58.09392420000222,53413.91001672 2025-01-30,04:04:22.000,30,11077600,13045,0,1738209861,12995.68279862,58.065727680004784,53413.91001672 2025-01-30,04:04:23.000,30,11077645,12685,0,1738209862,12995.669325999996,58.10802246000094,53413.903029600006 2025-01-30,04:04:24.000,30,11077627,13285,0,1738209863,12995.68279862,58.08687507000286,53413.84713264001 2025-01-30,04:04:25.000,30,11077672,12605,0,1738209864,12995.69627123999,58.10802246000094,53413.903029600006 2025-01-30,04:04:26.000,30,11077666,12845,0,1738209865,12995.68279862,58.0798259400035,53413.92399096001 2025-01-30,04:04:27.000,30,11077688,12725,0,1738209866,12995.689534929996,58.12212071999966,53413.91001672 2025-01-30,04:04:28.000,30,11077606,12885,0,1738209867,12995.709743859996,58.1150715900003,53413.87508112001 2025-01-30,04:04:29.000,30,11077682,13125,0,1738209868,12995.729952789996,58.10802246000094,53413.882068240004 2025-01-30,04:04:30.000,30,11077671,12845,0,1738209869,12995.69627123999,58.12212071999966,53413.882068240004 2025-01-30,04:04:31.000,30,11077659,12805,0,1738209870,12995.72321648,58.10802246000094,53413.882068240004 2025-01-30,04:04:32.000,30,11077691,12805,0,1738209871,12995.709743859996,58.10802246000094,53413.84713264001 2025-01-30,04:04:33.000,30,11077658,12645,0,1738209872,12995.716480169991,58.12212071999966,53413.91001672 2025-01-30,04:04:34.000,30,11077667,12765,0,1738209873,12995.736689099991,58.1150715900003,53413.93097808 2025-01-30,04:04:35.000,30,11077618,13005,0,1738209874,12995.736689099991,58.129169849999016,53413.91001672 2025-01-30,04:04:36.000,30,11077610,13165,0,1738209875,12995.729952789996,58.143268109997734,53413.92399096001 2025-01-30,04:04:37.000,30,11077633,13125,0,1738209876,12995.716480169991,58.129169849999016,53413.903029600006 2025-01-30,04:04:38.000,30,11077661,13085,0,1738209877,12995.709743859996,58.15736637000373,53413.903029600006 2025-01-30,04:04:39.000,30,11077672,12925,0,1738209878,12995.716480169991,58.16441550000309,53413.93097808 2025-01-30,04:04:40.000,30,11077632,12965,0,1738209879,12995.669325999996,58.15031724000437,53413.882068240004 2025-01-30,04:04:41.000,30,11077661,13005,0,1738209880,12995.68279862,58.185562890001165,53413.882068240004 2025-01-30,04:04:42.000,30,11077619,12925,0,1738209881,12995.68279862,58.192612020000524,53413.882068240004 2025-01-30,04:04:43.000,30,11077638,12565,0,1738209882,12995.689534929996,58.19966114999988,53413.854119760006 2025-01-30,04:04:44.000,30,11077634,12885,0,1738209883,12995.709743859996,58.178513760001806,53413.88905536 2025-01-30,04:04:45.000,30,11077623,12685,0,1738209884,12995.66258969,58.19966114999988,53413.903029600006 2025-01-30,04:04:46.000,30,11077598,12685,0,1738209885,12995.65585337999,58.22080853999796,53413.9379652 2025-01-30,04:04:47.000,30,11077628,12725,0,1738209886,12995.72321648,58.192612020000524,53413.882068240004 2025-01-30,04:04:48.000,30,11077628,12725,0,1738209887,12995.70300755,58.2137594099986,53413.93097808 2025-01-30,04:04:49.000,30,11077656,13045,0,1738209888,12995.689534929996,58.185562890001165,53413.903029600006 2025-01-30,04:04:50.000,30,11077605,12965,0,1738209889,12995.689534929996,58.19966114999988,53413.89604248001 2025-01-30,04:04:51.000,30,11077603,12525,0,1738209890,12995.70300755,58.20671027999924,53413.89604248001 2025-01-30,04:04:52.000,30,11077603,12525,0,1738209891,12995.70300755,58.143268109997734,53413.88905536 2025-01-30,04:04:53.000,30,11077602,12845,0,1738209892,12995.716480169991,58.22080853999796,53413.89604248001 2025-01-30,04:04:54.000,30,11077607,12685,0,1738209893,12995.716480169991,58.19966114999988,53413.89604248001 2025-01-30,04:04:55.000,30,11077597,13245,0,1738209894,12995.70300755,58.178513760001806,53413.91001672 2025-01-30,04:04:56.000,30,11077641,12765,0,1738209895,12995.70300755,58.2137594099986,53413.89604248001 2025-01-30,04:04:57.000,30,11077611,12925,0,1738209896,12995.716480169991,58.192612020000524,53413.94495232001 2025-01-30,04:04:58.000,30,11077629,12765,0,1738209897,12995.689534929996,58.192612020000524,53413.91001672 2025-01-30,04:04:59.000,30,11077632,12885,0,1738209898,12995.669325999996,58.20671027999924,53413.94495232001 2025-01-30,04:05:00.000,30,11077634,13005,0,1738209899,12995.689534929996,58.20671027999924,53413.91001672 2025-01-30,04:05:01.000,30,11077620,12765,0,1738209900,12995.68279862,58.22080853999796,53413.882068240004 2025-01-30,04:05:02.000,30,11077618,12805,0,1738209901,12995.70300755,58.20671027999924,53413.92399096001 2025-01-30,04:05:03.000,30,11077592,12565,0,1738209902,12995.669325999996,58.20671027999924,53413.91001672 2025-01-30,04:05:04.000,30,11077633,13285,0,1738209903,12995.69627123999,58.2137594099986,53413.9379652 2025-01-30,04:05:05.000,30,11077626,12925,0,1738209904,12995.67606230999,58.2137594099986,53413.903029600006 2025-01-30,04:05:06.000,30,11077601,13005,0,1738209905,12995.669325999996,58.227857670004596,53413.903029600006 2025-01-30,04:05:07.000,30,11077589,12765,0,1738209906,12995.669325999996,58.2137594099986,53413.9379652 2025-01-30,04:05:08.000,30,11077638,12725,0,1738209907,12995.68279862,58.227857670004596,53413.92399096001 2025-01-30,04:05:09.000,30,11077598,13085,0,1738209908,12995.709743859996,58.16441550000309,53413.91001672 2025-01-30,04:05:10.000,30,11077594,12605,0,1738209909,12995.67606230999,58.19966114999988,53413.91001672 2025-01-30,04:05:11.000,30,11077562,12645,0,1738209910,12995.69627123999,58.192612020000524,53413.882068240004 2025-01-30,04:05:12.000,30,11077619,12725,0,1738209911,12995.729952789996,58.2137594099986,53413.87508112001 2025-01-30,04:05:13.000,30,11077586,12685,0,1738209912,12995.716480169991,58.234906800003955,53413.91700384 2025-01-30,04:05:14.000,30,11077622,12925,0,1738209913,12995.72321648,58.22080853999796,53413.87508112001 2025-01-30,04:05:15.000,30,11077567,12965,0,1738209914,12995.729952789996,58.2137594099986,53413.9379652 2025-01-30,04:05:16.000,30,11077594,12725,0,1738209915,12995.736689099991,58.241955930003314,53413.903029600006 2025-01-30,04:05:17.000,30,11077657,12965,0,1738209916,12995.69627123999,58.20671027999924,53413.87508112001 2025-01-30,04:05:18.000,30,11077607,12965,0,1738209917,12995.70300755,58.192612020000524,53413.93097808 2025-01-30,04:05:19.000,30,11077588,12565,0,1738209918,12995.716480169991,58.2137594099986,53413.91001672 2025-01-30,04:05:20.000,30,11077600,12645,0,1738209919,12995.736689099991,58.19966114999988,53413.9379652 2025-01-30,04:05:21.000,30,11077573,12885,0,1738209920,12995.736689099991,58.227857670004596,53413.903029600006 2025-01-30,04:05:22.000,30,11077655,12605,0,1738209921,12995.729952789996,58.20671027999924,53413.91700384 2025-01-30,04:05:23.000,30,11077550,12925,0,1738209922,12995.716480169991,58.20671027999924,53413.92399096001 2025-01-30,04:05:24.000,30,11077606,12845,0,1738209923,12995.70300755,58.24900506000267,53413.92399096001 2025-01-30,04:05:25.000,30,11077576,12805,0,1738209924,12995.70300755,58.26310332000139,53413.93097808 2025-01-30,04:05:26.000,30,11077607,12965,0,1738209925,12995.67606230999,58.25605419000203,53413.91700384 2025-01-30,04:05:27.000,30,11077627,12965,0,1738209926,12995.689534929996,58.24900506000267,53413.882068240004 2025-01-30,04:05:28.000,30,11077570,12965,0,1738209927,12995.65585337999,58.26310332000139,53413.86110688 2025-01-30,04:05:29.000,30,11077639,12805,0,1738209928,12995.67606230999,58.241955930003314,53413.87508112001 2025-01-30,04:05:30.000,30,11077658,13045,0,1738209929,12995.689534929996,58.2137594099986,53413.854119760006 2025-01-30,04:05:31.000,30,11077625,13125,0,1738209930,12995.689534929996,58.234906800003955,53413.868094 2025-01-30,04:05:32.000,30,11077644,13125,0,1738209931,12995.68279862,58.27720158000011,53413.903029600006 2025-01-30,04:05:33.000,30,11077653,12805,0,1738209932,12995.669325999996,58.24900506000267,53413.87508112001 2025-01-30,04:05:34.000,30,11077611,12925,0,1738209933,12995.669325999996,58.24900506000267,53413.854119760006 2025-01-30,04:05:35.000,30,11077666,13085,0,1738209934,12995.70300755,58.27015245000075,53413.86110688 2025-01-30,04:05:36.000,30,11077605,12925,0,1738209935,12995.70300755,58.28425070999947,53413.87508112001 2025-01-30,04:05:37.000,30,11077629,12605,0,1738209936,12995.68279862,58.27720158000011,53413.88905536 2025-01-30,04:05:38.000,30,11077636,12525,0,1738209937,12995.689534929996,58.28425070999947,53413.903029600006 2025-01-30,04:05:39.000,30,11077604,12845,0,1738209938,12995.69627123999,58.241955930003314,53413.84014552 2025-01-30,04:05:40.000,30,11077560,12885,0,1738209939,12995.669325999996,58.26310332000139,53413.868094 2025-01-30,04:05:41.000,30,11077654,12765,0,1738209940,12995.65585337999,58.24900506000267,53413.93097808 2025-01-30,04:05:42.000,30,11077667,12605,0,1738209941,12995.669325999996,58.24900506000267,53413.89604248001 2025-01-30,04:05:43.000,30,11077573,12885,0,1738209942,12995.716480169991,58.20671027999924,53413.89604248001 2025-01-30,04:05:44.000,30,11077659,12925,0,1738209943,12995.649117069996,58.20671027999924,53413.868094 2025-01-30,04:05:45.000,30,11077593,13245,0,1738209944,12995.69627123999,58.241955930003314,53413.833158400004 2025-01-30,04:05:46.000,30,11077598,12845,0,1738209945,12995.67606230999,58.22080853999796,53413.882068240004 2025-01-30,04:05:47.000,30,11077616,12805,0,1738209946,12995.66258969,58.22080853999796,53413.94495232001 2025-01-30,04:05:48.000,30,11077649,12765,0,1738209947,12995.669325999996,58.227857670004596,53413.882068240004 2025-01-30,04:05:49.000,30,11077650,12925,0,1738209948,12995.649117069996,58.2137594099986,53413.868094 2025-01-30,04:05:50.000,30,11077565,12645,0,1738209949,12995.628908139995,58.227857670004596,53413.854119760006 2025-01-30,04:05:51.000,30,11077594,12605,0,1738209950,12995.649117069996,58.241955930003314,53413.882068240004 2025-01-30,04:05:52.000,30,11077612,12605,0,1738209951,12995.64238076,58.20671027999924,53413.882068240004 2025-01-30,04:05:53.000,30,11077671,12885,0,1738209952,12995.608699209995,58.185562890001165,53413.88905536 2025-01-30,04:05:54.000,30,11077634,12965,0,1738209953,12995.6019629,58.192612020000524,53413.87508112001 2025-01-30,04:05:55.000,30,11077633,12965,0,1738209954,12995.62217183,58.185562890001165,53413.854119760006 2025-01-30,04:05:56.000,30,11077578,13085,0,1738209955,12995.6019629,58.178513760001806,53413.91001672 2025-01-30,04:05:57.000,30,11077636,12765,0,1738209956,12995.588490279995,58.24900506000267,53413.882068240004 2025-01-30,04:05:58.000,30,11077651,13125,0,1738209957,12995.59522658999,58.20671027999924,53413.94495232001 2025-01-30,04:05:59.000,30,11077624,13125,0,1738209958,12995.59522658999,58.20671027999924,53413.91001672 2025-01-30,04:06:00.000,30,11077632,12885,0,1738209959,12995.61543551999,58.185562890001165,53413.91700384 2025-01-30,04:06:01.000,30,11077597,12605,0,1738209960,12995.59522658999,58.178513760001806,53413.882068240004 2025-01-30,04:06:02.000,30,11077603,12765,0,1738209961,12995.62217183,58.20671027999924,53413.93097808 2025-01-30,04:06:03.000,30,11077608,12805,0,1738209962,12995.57501765999,58.185562890001165,53413.84713264001 2025-01-30,04:06:04.000,30,11077600,12725,0,1738209963,12995.58175397,58.15031724000437,53413.882068240004 2025-01-30,04:06:05.000,30,11077658,12765,0,1738209964,12995.57501765999,58.20671027999924,53413.81219704 2025-01-30,04:06:06.000,30,11077595,12605,0,1738209965,12995.61543551999,58.2137594099986,53413.81219704 2025-01-30,04:06:07.000,30,11077618,12965,0,1738209966,12995.56154504,58.185562890001165,53413.7982228 2025-01-30,04:06:08.000,30,11077593,12845,0,1738209967,12995.548072419995,58.178513760001806,53413.81219704 2025-01-30,04:06:09.000,30,11077642,12885,0,1738209968,12995.53459979999,58.19966114999988,53413.80520992001 2025-01-30,04:06:10.000,30,11077667,13125,0,1738209969,12995.548072419995,58.19966114999988,53413.79123568 2025-01-30,04:06:11.000,30,11077623,12965,0,1738209970,12995.51439086999,58.17146463000245,53413.784248560005 2025-01-30,04:06:12.000,30,11077638,12765,0,1738209971,12995.507654559995,58.185562890001165,53413.784248560005 2025-01-30,04:06:13.000,30,11077661,12805,0,1738209972,12995.507654559995,58.185562890001165,53413.80520992001 2025-01-30,04:06:14.000,30,11077609,13045,0,1738209973,12995.527863489995,58.15031724000437,53413.77027432 2025-01-30,04:06:15.000,30,11077668,13005,0,1738209974,12995.47397300999,58.15031724000437,53413.81918416 2025-01-30,04:06:16.000,30,11077620,13005,0,1738209975,12995.52112718,58.19966114999988,53413.7982228 2025-01-30,04:06:17.000,30,11077634,12965,0,1738209976,12995.49418193999,58.185562890001165,53413.833158400004 2025-01-30,04:06:18.000,30,11077628,12965,0,1738209977,12995.48070932,58.185562890001165,53413.82617128001 2025-01-30,04:06:19.000,30,11077632,12925,0,1738209978,12995.46050039,58.16441550000309,53413.80520992001 2025-01-30,04:06:20.000,30,11077596,13485,0,1738209979,12995.39313728999,58.178513760001806,53413.77726144001 2025-01-30,04:06:21.000,30,11077641,12925,0,1738209980,12995.406609909995,58.178513760001806,53413.74232584 2025-01-30,04:06:22.000,30,11077659,13045,0,1738209981,12995.386400979995,58.178513760001806,53413.7982228 2025-01-30,04:06:23.000,30,11077599,12925,0,1738209982,12995.35945574,58.178513760001806,53413.7632872 2025-01-30,04:06:24.000,30,11077559,12885,0,1738209983,12995.37966467,58.16441550000309,53413.7632872 2025-01-30,04:06:25.000,30,11077638,13405,0,1738209984,12995.325774189994,58.129169849999016,53413.72835160001 2025-01-30,04:06:26.000,30,11077633,13245,0,1738209985,12995.37292835999,58.12212071999966,53413.74931296 2025-01-30,04:06:27.000,30,11077597,12965,0,1738209986,12995.386400979995,58.129169849999016,53413.735338720006 2025-01-30,04:06:28.000,30,11077619,13205,0,1738209987,12995.35271942999,58.15736637000373,53413.75630008001 2025-01-30,04:06:29.000,30,11077622,13125,0,1738209988,12995.33251049999,58.16441550000309,53413.74931296 2025-01-30,04:06:30.000,30,11077613,12605,0,1738209989,12995.305565259994,58.136218979998375,53413.72835160001 2025-01-30,04:06:31.000,30,11077607,13125,0,1738209990,12995.33924681,58.136218979998375,53413.72136448 2025-01-30,04:06:32.000,30,11077636,12645,0,1738209991,12995.33251049999,58.129169849999016,53413.67944176001 2025-01-30,04:06:33.000,30,11077607,12965,0,1738209992,12995.345983119994,58.10097333000158,53413.714377360004 2025-01-30,04:06:34.000,30,11077617,13125,0,1738209993,12995.31230156999,58.08687507000286,53413.735338720006 2025-01-30,04:06:35.000,30,11077616,13045,0,1738209994,12995.319037879999,58.1150715900003,53413.72136448 2025-01-30,04:06:36.000,30,11077613,12965,0,1738209995,12995.298828949999,58.129169849999016,53413.686428880006 2025-01-30,04:06:37.000,30,11077633,12885,0,1738209996,12995.298828949999,58.10802246000094,53413.714377360004 2025-01-30,04:06:38.000,30,11077627,12965,0,1738209997,12995.298828949999,58.09392420000222,53413.72136448 2025-01-30,04:06:39.000,30,11077640,12765,0,1738209998,12995.319037879999,58.0798259400035,53413.77726144001 2025-01-30,04:06:40.000,30,11077566,13125,0,1738209999,12995.319037879999,58.07277681000414,53413.72136448 2025-01-30,04:06:41.000,30,11077609,12885,0,1738210000,12995.31230156999,58.07277681000414,53413.70040312 2025-01-30,04:06:42.000,30,11077612,12925,0,1738210001,12995.319037879999,58.07277681000414,53413.74232584 2025-01-30,04:06:43.000,30,11077605,13245,0,1738210002,12995.29209263999,58.10802246000094,53413.72835160001 2025-01-30,04:06:44.000,30,11077588,12965,0,1738210003,12995.29209263999,58.08687507000286,53413.77027432 2025-01-30,04:06:45.000,30,11077602,13205,0,1738210004,12995.27188370999,58.08687507000286,53413.714377360004 2025-01-30,04:06:46.000,30,11077627,12845,0,1738210005,12995.285356329994,58.0798259400035,53413.70040312 2025-01-30,04:06:47.000,30,11077657,12765,0,1738210006,12995.319037879999,58.10097333000158,53413.74232584 2025-01-30,04:06:48.000,30,11077631,13005,0,1738210007,12995.33924681,58.065727680004784,53413.74232584 2025-01-30,04:06:49.000,30,11077585,12725,0,1738210008,12995.35945574,58.07277681000414,53413.75630008001 2025-01-30,04:06:50.000,30,11077587,12845,0,1738210009,12995.345983119994,58.0798259400035,53413.735338720006 2025-01-30,04:06:51.000,30,11077606,13045,0,1738210010,12995.33924681,58.0798259400035,53413.77027432 2025-01-30,04:06:52.000,30,11077585,12685,0,1738210011,12995.31230156999,58.065727680004784,53413.70739024001 2025-01-30,04:06:53.000,30,11077575,12685,0,1738210012,12995.33251049999,58.05867854999815,53413.72835160001 2025-01-30,04:06:54.000,30,11077587,12765,0,1738210013,12995.265147399994,58.05162941999879,53413.714377360004 2025-01-30,04:06:55.000,30,11077628,12765,0,1738210014,12995.305565259994,58.03048203000071,53413.72835160001 2025-01-30,04:06:56.000,30,11077613,12845,0,1738210015,12995.265147399994,58.05162941999879,53413.686428880006 2025-01-30,04:06:57.000,30,11077623,13045,0,1738210016,12995.265147399994,58.04458028999943,53413.686428880006 2025-01-30,04:06:58.000,30,11077581,12645,0,1738210017,12995.244938469994,58.07277681000414,53413.67245464 2025-01-30,04:06:59.000,30,11077641,13085,0,1738210018,12995.217993229999,58.05162941999879,53413.665467520004 2025-01-30,04:07:00.000,30,11077632,12765,0,1738210019,12995.258411089999,58.0798259400035,53413.65848040001 2025-01-30,04:07:01.000,30,11077619,12965,0,1738210020,12995.258411089999,58.03753116000007,53413.72835160001 2025-01-30,04:07:02.000,30,11077621,13125,0,1738210021,12995.238202159999,58.0798259400035,53413.70739024001 2025-01-30,04:07:03.000,30,11077629,12845,0,1738210022,12995.258411089999,58.07277681000414,53413.714377360004 2025-01-30,04:07:04.000,30,11077636,12685,0,1738210023,12995.25167477999,58.002285510003276,53413.70739024001 2025-01-30,04:07:05.000,30,11077593,12885,0,1738210024,12995.211256919989,58.0798259400035,53413.72835160001 2025-01-30,04:07:06.000,30,11077610,13085,0,1738210025,12995.177575369999,58.03753116000007,53413.693416 2025-01-30,04:07:07.000,30,11077629,13205,0,1738210026,12995.197784299999,58.065727680004784,53413.72136448 2025-01-30,04:07:08.000,30,11077608,12765,0,1738210027,12995.211256919989,58.05162941999879,53413.65848040001 2025-01-30,04:07:09.000,30,11077580,13005,0,1738210028,12995.217993229999,58.07277681000414,53413.665467520004 2025-01-30,04:07:10.000,30,11077612,12645,0,1738210029,12995.197784299999,58.07277681000414,53413.686428880006 2025-01-30,04:07:11.000,30,11077689,12925,0,1738210030,12995.184311679994,58.065727680004784,53413.72835160001 2025-01-30,04:07:12.000,30,11077637,12925,0,1738210031,12995.197784299999,58.07277681000414,53413.65149328 2025-01-30,04:07:13.000,30,11077632,12765,0,1738210032,12995.224729539994,58.05162941999879,53413.63751904001 2025-01-30,04:07:14.000,30,11077643,13045,0,1738210033,12995.231465849989,58.04458028999943,53413.686428880006 2025-01-30,04:07:15.000,30,11077621,12885,0,1738210034,12995.224729539994,58.04458028999943,53413.67245464 2025-01-30,04:07:16.000,30,11077634,13125,0,1738210035,12995.217993229999,58.03048203000071,53413.67944176001 2025-01-30,04:07:17.000,30,11077591,13045,0,1738210036,12995.224729539994,58.02343290000135,53413.686428880006 2025-01-30,04:07:18.000,30,11077581,12805,0,1738210037,12995.217993229999,58.05867854999815,53413.693416 2025-01-30,04:07:19.000,30,11077617,12965,0,1738210038,12995.25167477999,58.05162941999879,53413.67245464 2025-01-30,04:07:20.000,30,11077610,12845,0,1738210039,12995.224729539994,58.02343290000135,53413.70739024001 2025-01-30,04:07:21.000,30,11077580,12805,0,1738210040,12995.238202159999,58.02343290000135,53413.665467520004 2025-01-30,04:07:22.000,30,11077631,13045,0,1738210041,12995.231465849989,58.03753116000007,53413.665467520004 2025-01-30,04:07:23.000,30,11077592,12645,0,1738210042,12995.204520609994,58.016383770001994,53413.65149328 2025-01-30,04:07:24.000,30,11077633,12965,0,1738210043,12995.244938469994,58.016383770001994,53413.70040312 2025-01-30,04:07:25.000,30,11077595,12845,0,1738210044,12995.244938469994,58.016383770001994,53413.65848040001 2025-01-30,04:07:26.000,30,11077625,12845,0,1738210045,12995.244938469994,58.009334640002635,53413.616557680005 2025-01-30,04:07:27.000,30,11077599,13005,0,1738210046,12995.224729539994,57.99523638000392,53413.64450616 2025-01-30,04:07:28.000,30,11077572,12525,0,1738210047,12995.224729539994,57.99523638000392,53413.63751904001 2025-01-30,04:07:29.000,30,11077619,12965,0,1738210048,12995.238202159999,58.016383770001994,53413.665467520004 2025-01-30,04:07:30.000,30,11077610,12845,0,1738210049,12995.25167477999,57.98113811999792,53413.67944176001 2025-01-30,04:07:31.000,30,11077654,12925,0,1738210050,12995.231465849989,58.009334640002635,53413.686428880006 2025-01-30,04:07:32.000,30,11077580,12805,0,1738210051,12995.27188370999,58.002285510003276,53413.65149328 2025-01-30,04:07:33.000,30,11077577,12605,0,1738210052,12995.265147399994,58.04458028999943,53413.64450616 2025-01-30,04:07:34.000,30,11077626,12765,0,1738210053,12995.238202159999,58.03753116000007,53413.70040312 2025-01-30,04:07:35.000,30,11077605,12845,0,1738210054,12995.231465849989,58.05867854999815,53413.665467520004 2025-01-30,04:07:36.000,30,11077634,12605,0,1738210055,12995.211256919989,58.07277681000414,53413.67944176001 2025-01-30,04:07:37.000,30,11077577,12805,0,1738210056,12995.238202159999,58.02343290000135,53413.686428880006 2025-01-30,04:07:38.000,30,11077613,12925,0,1738210057,12995.217993229999,58.002285510003276,53413.665467520004 2025-01-30,04:07:39.000,30,11077638,13285,0,1738210058,12995.224729539994,58.009334640002635,53413.63751904001 2025-01-30,04:07:40.000,30,11077588,13085,0,1738210059,12995.204520609994,58.009334640002635,53413.714377360004 2025-01-30,04:07:41.000,30,11077603,12925,0,1738210060,12995.197784299999,57.98818725000456,53413.67944176001 2025-01-30,04:07:42.000,30,11077599,12885,0,1738210061,12995.224729539994,58.02343290000135,53413.714377360004 2025-01-30,04:07:43.000,30,11077614,12645,0,1738210062,12995.224729539994,58.009334640002635,53413.665467520004 2025-01-30,04:07:44.000,30,11077607,12605,0,1738210063,12995.184311679994,58.02343290000135,53413.67944176001 2025-01-30,04:07:45.000,30,11077567,13285,0,1738210064,12995.184311679994,58.02343290000135,53413.665467520004 2025-01-30,04:07:46.000,30,11077579,13005,0,1738210065,12995.191047989989,58.016383770001994,53413.67245464 2025-01-30,04:07:47.000,30,11077616,12685,0,1738210066,12995.197784299999,58.009334640002635,53413.64450616 2025-01-30,04:07:48.000,30,11077630,12885,0,1738210067,12995.197784299999,58.016383770001994,53413.714377360004 2025-01-30,04:07:49.000,30,11077617,12965,0,1738210068,12995.231465849989,58.02343290000135,53413.65848040001 2025-01-30,04:07:50.000,30,11077609,13125,0,1738210069,12995.217993229999,58.03048203000071,53413.714377360004 2025-01-30,04:07:51.000,30,11077635,12965,0,1738210070,12995.184311679994,58.009334640002635,53413.67245464 2025-01-30,04:07:52.000,30,11077666,13005,0,1738210071,12995.25167477999,58.03048203000071,53413.72835160001 2025-01-30,04:07:53.000,30,11077599,12845,0,1738210072,12995.231465849989,58.03753116000007,53413.74232584 2025-01-30,04:07:54.000,30,11077623,12925,0,1738210073,12995.191047989989,57.99523638000392,53413.735338720006 2025-01-30,04:07:55.000,30,11077636,12605,0,1738210074,12995.217993229999,58.002285510003276,53413.70739024001 2025-01-30,04:07:56.000,30,11077625,12485,0,1738210075,12995.217993229999,58.016383770001994,53413.72835160001 2025-01-30,04:07:57.000,30,11077642,13125,0,1738210076,12995.211256919989,57.98113811999792,53413.70040312 2025-01-30,04:07:58.000,30,11077559,12805,0,1738210077,12995.238202159999,57.94589247000113,53413.72136448 2025-01-30,04:07:59.000,30,11077595,12445,0,1738210078,12995.224729539994,57.97408898999856,53413.70739024001 2025-01-30,04:08:00.000,30,11077591,13165,0,1738210079,12995.231465849989,57.959990729999845,53413.72136448 2025-01-30,04:08:01.000,30,11077626,12725,0,1738210080,12995.238202159999,57.98818725000456,53413.7632872 2025-01-30,04:08:02.000,30,11077645,12965,0,1738210081,12995.238202159999,57.97408898999856,53413.70040312 2025-01-30,04:08:03.000,30,11077618,12885,0,1738210082,12995.238202159999,57.967039859999204,53413.693416 2025-01-30,04:08:04.000,30,11077657,12565,0,1738210083,12995.258411089999,57.967039859999204,53413.75630008001 2025-01-30,04:08:05.000,30,11077614,12765,0,1738210084,12995.244938469994,57.98113811999792,53413.70739024001 2025-01-30,04:08:06.000,30,11077652,12725,0,1738210085,12995.25167477999,57.959990729999845,53413.74232584 2025-01-30,04:08:07.000,30,11077616,12725,0,1738210086,12995.224729539994,57.959990729999845,53413.72136448 2025-01-30,04:08:08.000,30,11077597,12885,0,1738210087,12995.258411089999,57.959990729999845,53413.784248560005 2025-01-30,04:08:09.000,30,11077608,13045,0,1738210088,12995.265147399994,57.99523638000392,53413.72835160001 2025-01-30,04:08:10.000,30,11077613,12885,0,1738210089,12995.238202159999,57.99523638000392,53413.714377360004 2025-01-30,04:08:11.000,30,11077596,12925,0,1738210090,12995.285356329994,57.98113811999792,53413.784248560005 2025-01-30,04:08:12.000,30,11077564,12885,0,1738210091,12995.298828949999,57.959990729999845,53413.72136448 2025-01-30,04:08:13.000,30,11077593,12885,0,1738210092,12995.298828949999,57.93884334000177,53413.81219704 2025-01-30,04:08:14.000,30,11077629,12765,0,1738210093,12995.31230156999,57.91769595000369,53413.77726144001 2025-01-30,04:08:15.000,30,11077627,12525,0,1738210094,12995.305565259994,57.94589247000113,53413.75630008001 2025-01-30,04:08:16.000,30,11077623,13285,0,1738210095,12995.319037879999,57.91064682000433,53413.74931296 2025-01-30,04:08:17.000,30,11077618,12805,0,1738210096,12995.29209263999,57.93884334000177,53413.735338720006 2025-01-30,04:08:18.000,30,11077612,12685,0,1738210097,12995.33924681,57.959990729999845,53413.74232584 2025-01-30,04:08:19.000,30,11077624,12805,0,1738210098,12995.305565259994,57.88949942999898,53413.72835160001 2025-01-30,04:08:20.000,30,11077628,13085,0,1738210099,12995.298828949999,57.88949942999898,53413.72835160001 2025-01-30,04:08:21.000,30,11077627,13245,0,1738210100,12995.298828949999,57.91064682000433,53413.7982228 2025-01-30,04:08:22.000,30,11077626,13285,0,1738210101,12995.33251049999,57.93884334000177,53413.74232584 2025-01-30,04:08:23.000,30,11077640,12645,0,1738210102,12995.29209263999,57.93884334000177,53413.74232584 2025-01-30,04:08:24.000,30,11077620,12845,0,1738210103,12995.298828949999,57.93179421000241,53413.74931296 2025-01-30,04:08:25.000,30,11077623,12925,0,1738210104,12995.285356329994,57.94589247000113,53413.784248560005 2025-01-30,04:08:26.000,30,11077602,12765,0,1738210105,12995.298828949999,57.903597689997696,53413.75630008001 2025-01-30,04:08:27.000,30,11077642,12885,0,1738210106,12995.305565259994,57.91769595000369,53413.74232584 2025-01-30,04:08:28.000,30,11077599,13165,0,1738210107,12995.238202159999,57.92474508000305,53413.79123568 2025-01-30,04:08:29.000,30,11077641,12765,0,1738210108,12995.278620019999,57.94589247000113,53413.74232584 2025-01-30,04:08:30.000,30,11077640,12605,0,1738210109,12995.285356329994,57.952941600000486,53413.74931296 2025-01-30,04:08:31.000,30,11077601,13125,0,1738210110,12995.319037879999,57.92474508000305,53413.784248560005 2025-01-30,04:08:32.000,30,11077586,12605,0,1738210111,12995.305565259994,57.91769595000369,53413.784248560005 2025-01-30,04:08:33.000,30,11077613,13045,0,1738210112,12995.29209263999,57.88245029999962,53413.79123568 2025-01-30,04:08:34.000,30,11077641,12805,0,1738210113,12995.29209263999,57.88949942999898,53413.7632872 2025-01-30,04:08:35.000,30,11077597,12845,0,1738210114,12995.29209263999,57.88245029999962,53413.7982228 2025-01-30,04:08:36.000,30,11077614,12645,0,1738210115,12995.33251049999,57.903597689997696,53413.77726144001 2025-01-30,04:08:37.000,30,11077663,12925,0,1738210116,12995.325774189994,57.91064682000433,53413.77027432 2025-01-30,04:08:38.000,30,11077678,12885,0,1738210117,12995.33251049999,57.88245029999962,53413.7632872 2025-01-30,04:08:39.000,30,11077668,13085,0,1738210118,12995.319037879999,57.88949942999898,53413.77027432 2025-01-30,04:08:40.000,30,11077646,13005,0,1738210119,12995.298828949999,57.86130291000154,53413.784248560005 2025-01-30,04:08:41.000,30,11077626,12805,0,1738210120,12995.33924681,57.833106390004104,53413.7632872 2025-01-30,04:08:42.000,30,11077631,12805,0,1738210121,12995.27188370999,57.85425378000218,53413.77726144001 2025-01-30,04:08:43.000,30,11077650,12605,0,1738210122,12995.278620019999,57.84720465000282,53413.7982228 2025-01-30,04:08:44.000,30,11077639,13205,0,1738210123,12995.265147399994,57.87540117000026,53413.80520992001 2025-01-30,04:08:45.000,30,11077638,12765,0,1738210124,12995.244938469994,57.86130291000154,53413.7632872 2025-01-30,04:08:46.000,30,11077637,12965,0,1738210125,12995.29209263999,57.86130291000154,53413.79123568 2025-01-30,04:08:47.000,30,11077690,12645,0,1738210126,12995.285356329994,57.87540117000026,53413.7982228 2025-01-30,04:08:48.000,30,11077645,13445,0,1738210127,12995.31230156999,57.89654855999834,53413.81219704 2025-01-30,04:08:49.000,30,11077617,12885,0,1738210128,12995.298828949999,57.87540117000026,53413.80520992001 2025-01-30,04:08:50.000,30,11077693,12605,0,1738210129,12995.325774189994,57.8683520400009,53413.77027432 2025-01-30,04:08:51.000,30,11077644,13045,0,1738210130,12995.278620019999,57.85425378000218,53413.70739024001 2025-01-30,04:08:52.000,30,11077647,12525,0,1738210131,12995.298828949999,57.88949942999898,53413.72136448 2025-01-30,04:08:53.000,30,11077622,12805,0,1738210132,12995.35271942999,57.88245029999962,53413.7632872 2025-01-30,04:08:54.000,30,11077666,13525,0,1738210133,12995.33251049999,57.91064682000433,53413.80520992001 2025-01-30,04:08:55.000,30,11077657,13285,0,1738210134,12995.33251049999,57.91064682000433,53413.7632872 2025-01-30,04:08:56.000,30,11077631,12965,0,1738210135,12995.345983119994,57.91769595000369,53413.7982228 2025-01-30,04:08:57.000,30,11077609,12885,0,1738210136,12995.319037879999,57.903597689997696,53413.77027432 2025-01-30,04:08:58.000,30,11077617,12965,0,1738210137,12995.325774189994,57.87540117000026,53413.75630008001 2025-01-30,04:08:59.000,30,11077625,13045,0,1738210138,12995.33924681,57.91064682000433,53413.77726144001 2025-01-30,04:09:00.000,30,11077668,12765,0,1738210139,12995.33924681,57.91769595000369,53413.735338720006 2025-01-30,04:09:01.000,30,11077630,13085,0,1738210140,12995.35945574,57.93179421000241,53413.75630008001 2025-01-30,04:09:02.000,30,11077634,12805,0,1738210141,12995.33251049999,57.88949942999898,53413.7982228 2025-01-30,04:09:03.000,30,11077649,12725,0,1738210142,12995.35271942999,57.89654855999834,53413.74931296 2025-01-30,04:09:04.000,30,11077608,12885,0,1738210143,12995.33924681,57.8683520400009,53413.74931296 2025-01-30,04:09:05.000,30,11077663,12805,0,1738210144,12995.325774189994,57.88245029999962,53413.80520992001 2025-01-30,04:09:06.000,30,11077663,13045,0,1738210145,12995.325774189994,57.88949942999898,53413.79123568 2025-01-30,04:09:07.000,30,11077612,12845,0,1738210146,12995.31230156999,57.8683520400009,53413.784248560005 2025-01-30,04:09:08.000,30,11077693,12925,0,1738210147,12995.319037879999,57.86130291000154,53413.7982228 2025-01-30,04:09:09.000,30,11077695,13005,0,1738210148,12995.298828949999,57.88245029999962,53413.77027432 2025-01-30,04:09:10.000,30,11077606,12885,0,1738210149,12995.345983119994,57.903597689997696,53413.77027432 2025-01-30,04:09:11.000,30,11077662,12965,0,1738210150,12995.366192049994,57.88245029999962,53413.80520992001 2025-01-30,04:09:12.000,30,11077632,12925,0,1738210151,12995.37292835999,57.84720465000282,53413.79123568 2025-01-30,04:09:13.000,30,11077630,12925,0,1738210152,12995.3998736,57.87540117000026,53413.7632872 2025-01-30,04:09:14.000,30,11077667,12805,0,1738210153,12995.366192049994,57.8683520400009,53413.784248560005 2025-01-30,04:09:15.000,30,11077612,12925,0,1738210154,12995.37292835999,57.87540117000026,53413.7632872 2025-01-30,04:09:16.000,30,11077611,13205,0,1738210155,12995.3998736,57.85425378000218,53413.80520992001 2025-01-30,04:09:17.000,30,11077616,12685,0,1738210156,12995.406609909995,57.8683520400009,53413.75630008001 2025-01-30,04:09:18.000,30,11077629,13285,0,1738210157,12995.37292835999,57.833106390004104,53413.7632872 2025-01-30,04:09:19.000,30,11077655,13285,0,1738210158,12995.345983119994,57.8683520400009,53413.7982228 2025-01-30,04:09:20.000,30,11077604,13085,0,1738210159,12995.37292835999,57.840155520003464,53413.81219704 2025-01-30,04:09:21.000,30,11077651,12965,0,1738210160,12995.35945574,57.84720465000282,53413.79123568 2025-01-30,04:09:22.000,30,11077673,13245,0,1738210161,12995.35945574,57.84720465000282,53413.7982228 2025-01-30,04:09:23.000,30,11077638,12965,0,1738210162,12995.386400979995,57.8683520400009,53413.79123568 2025-01-30,04:09:24.000,30,11077659,13005,0,1738210163,12995.33251049999,57.840155520003464,53413.7632872 2025-01-30,04:09:25.000,30,11077635,12885,0,1738210164,12995.325774189994,57.84720465000282,53413.784248560005 2025-01-30,04:09:26.000,30,11077680,12805,0,1738210165,12995.37292835999,57.87540117000026,53413.80520992001 2025-01-30,04:09:27.000,30,11077625,13085,0,1738210166,12995.37966467,57.89654855999834,53413.80520992001 2025-01-30,04:09:28.000,30,11077630,12725,0,1738210167,12995.386400979995,57.87540117000026,53413.7632872 2025-01-30,04:09:29.000,30,11077627,12685,0,1738210168,12995.39313728999,57.88245029999962,53413.80520992001 2025-01-30,04:09:30.000,30,11077647,12965,0,1738210169,12995.41334621999,57.88245029999962,53413.80520992001 2025-01-30,04:09:31.000,30,11077640,12965,0,1738210170,12995.3998736,57.85425378000218,53413.80520992001 2025-01-30,04:09:32.000,30,11077670,12685,0,1738210171,12995.45376407999,57.88949942999898,53413.82617128001 2025-01-30,04:09:33.000,30,11077632,12965,0,1738210172,12995.46050039,57.88949942999898,53413.7982228 2025-01-30,04:09:34.000,30,11077638,12845,0,1738210173,12995.426818839995,57.8683520400009,53413.84014552 2025-01-30,04:09:35.000,30,11077651,12965,0,1738210174,12995.426818839995,57.87540117000026,53413.81219704 2025-01-30,04:09:36.000,30,11077632,12765,0,1738210175,12995.44029146,57.91064682000433,53413.7982228 2025-01-30,04:09:37.000,30,11077625,12965,0,1738210176,12995.386400979995,57.903597689997696,53413.833158400004 2025-01-30,04:09:38.000,30,11077606,12765,0,1738210177,12995.426818839995,57.88949942999898,53413.81219704 2025-01-30,04:09:39.000,30,11077683,12645,0,1738210178,12995.42008253,57.88245029999962,53413.81918416 2025-01-30,04:09:40.000,30,11077637,12565,0,1738210179,12995.45376407999,57.86130291000154,53413.833158400004 2025-01-30,04:09:41.000,30,11077677,12485,0,1738210180,12995.46050039,57.86130291000154,53413.80520992001 2025-01-30,04:09:42.000,30,11077607,12605,0,1738210181,12995.45376407999,57.88949942999898,53413.84014552 2025-01-30,04:09:43.000,30,11077614,12845,0,1738210182,12995.42008253,57.87540117000026,53413.89604248001 2025-01-30,04:09:44.000,30,11077678,12925,0,1738210183,12995.45376407999,57.87540117000026,53413.81918416 2025-01-30,04:09:45.000,30,11077614,12965,0,1738210184,12995.48070932,57.86130291000154,53413.84713264001 2025-01-30,04:09:46.000,30,11077655,12645,0,1738210185,12995.46050039,57.84720465000282,53413.88905536 2025-01-30,04:09:47.000,30,11077655,12805,0,1738210186,12995.49418193999,57.87540117000026,53413.81918416 2025-01-30,04:09:48.000,30,11077667,12885,0,1738210187,12995.49418193999,57.840155520003464,53413.84713264001 2025-01-30,04:09:49.000,30,11077667,12765,0,1738210188,12995.447027769995,57.826057260004745,53413.86110688 2025-01-30,04:09:50.000,30,11077612,12725,0,1738210189,12995.44029146,57.840155520003464,53413.833158400004 2025-01-30,04:09:51.000,30,11077647,12805,0,1738210190,12995.42008253,57.81900812999811,53413.79123568 2025-01-30,04:09:52.000,30,11077672,13165,0,1738210191,12995.44029146,57.840155520003464,53413.82617128001 2025-01-30,04:09:53.000,30,11077641,12685,0,1738210192,12995.45376407999,57.85425378000218,53413.854119760006 2025-01-30,04:09:54.000,30,11077655,13005,0,1738210193,12995.406609909995,57.85425378000218,53413.84713264001 2025-01-30,04:09:55.000,30,11077591,12725,0,1738210194,12995.426818839995,57.81900812999811,53413.82617128001 2025-01-30,04:09:56.000,30,11077640,12525,0,1738210195,12995.41334621999,57.826057260004745,53413.833158400004 2025-01-30,04:09:57.000,30,11077650,12805,0,1738210196,12995.426818839995,57.840155520003464,53413.88905536 2025-01-30,04:09:58.000,30,11077647,12965,0,1738210197,12995.3998736,57.84720465000282,53413.84713264001 2025-01-30,04:09:59.000,30,11077642,12965,0,1738210198,12995.3998736,57.826057260004745,53413.868094 2025-01-30,04:10:00.000,30,11077590,12765,0,1738210199,12995.386400979995,57.81195899999875,53413.86110688 2025-01-30,04:10:01.000,30,11077600,12645,0,1738210200,12995.39313728999,57.790811610000674,53413.833158400004 2025-01-30,04:10:02.000,30,11077665,12925,0,1738210201,12995.386400979995,57.81900812999811,53413.82617128001 2025-01-30,04:10:03.000,30,11077634,12645,0,1738210202,12995.406609909995,57.790811610000674,53413.82617128001 2025-01-30,04:10:04.000,30,11077606,12845,0,1738210203,12995.366192049994,57.80490986999939,53413.81918416 2025-01-30,04:10:05.000,30,11077611,12925,0,1738210204,12995.37966467,57.79786074000003,53413.7982228 2025-01-30,04:10:06.000,30,11077688,12805,0,1738210205,12995.39313728999,57.840155520003464,53413.81219704 2025-01-30,04:10:07.000,30,11077613,13125,0,1738210206,12995.37966467,57.790811610000674,53413.79123568 2025-01-30,04:10:08.000,30,11077622,12925,0,1738210207,12995.386400979995,57.790811610000674,53413.7982228 2025-01-30,04:10:09.000,30,11077608,13085,0,1738210208,12995.39313728999,57.80490986999939,53413.77726144001 2025-01-30,04:10:10.000,30,11077631,12925,0,1738210209,12995.37966467,57.80490986999939,53413.84713264001 2025-01-30,04:10:11.000,30,11077620,12925,0,1738210210,12995.37966467,57.79786074000003,53413.81918416 2025-01-30,04:10:12.000,30,11077651,12725,0,1738210211,12995.3998736,57.79786074000003,53413.82617128001 2025-01-30,04:10:13.000,30,11077640,12685,0,1738210212,12995.386400979995,57.81900812999811,53413.80520992001 2025-01-30,04:10:14.000,30,11077619,12765,0,1738210213,12995.35945574,57.790811610000674,53413.84713264001 2025-01-30,04:10:15.000,30,11077617,12805,0,1738210214,12995.3998736,57.80490986999939,53413.854119760006 2025-01-30,04:10:16.000,30,11077655,12765,0,1738210215,12995.41334621999,57.833106390004104,53413.81219704 2025-01-30,04:10:17.000,30,11077639,12605,0,1738210216,12995.37966467,57.783762480001315,53413.81219704 2025-01-30,04:10:18.000,30,11077586,12885,0,1738210217,12995.386400979995,57.769664220002596,53413.81219704 2025-01-30,04:10:19.000,30,11077592,12885,0,1738210218,12995.39313728999,57.81195899999875,53413.77726144001 2025-01-30,04:10:20.000,30,11077639,12885,0,1738210219,12995.41334621999,57.79786074000003,53413.80520992001 2025-01-30,04:10:21.000,30,11077693,12725,0,1738210220,12995.42008253,57.776713350001955,53413.854119760006 2025-01-30,04:10:22.000,30,11077593,12885,0,1738210221,12995.3998736,57.776713350001955,53413.86110688 2025-01-30,04:10:23.000,30,11077592,12805,0,1738210222,12995.33924681,57.769664220002596,53413.868094 2025-01-30,04:10:24.000,30,11077628,12565,0,1738210223,12995.37292835999,57.790811610000674,53413.81219704 2025-01-30,04:10:25.000,30,11077667,12925,0,1738210224,12995.37966467,57.783762480001315,53413.833158400004 2025-01-30,04:10:26.000,30,11077605,12645,0,1738210225,12995.37966467,57.79786074000003,53413.868094 2025-01-30,04:10:27.000,30,11077607,13045,0,1738210226,12995.386400979995,57.769664220002596,53413.84713264001 2025-01-30,04:10:28.000,30,11077649,12525,0,1738210227,12995.386400979995,57.776713350001955,53413.81918416 2025-01-30,04:10:29.000,30,11077671,12965,0,1738210228,12995.366192049994,57.741467699997884,53413.854119760006 2025-01-30,04:10:30.000,30,11077654,12925,0,1738210229,12995.37966467,57.769664220002596,53413.81918416 2025-01-30,04:10:31.000,30,11077626,12685,0,1738210230,12995.35945574,57.720320309999806,53413.77726144001 2025-01-30,04:10:32.000,30,11077632,12765,0,1738210231,12995.35271942999,57.70622205000109,53413.84014552 2025-01-30,04:10:33.000,30,11077620,12605,0,1738210232,12995.366192049994,57.727369439999165,53413.854119760006 2025-01-30,04:10:34.000,30,11077563,13085,0,1738210233,12995.35271942999,57.720320309999806,53413.833158400004 2025-01-30,04:10:35.000,30,11077653,12965,0,1738210234,12995.325774189994,57.67097640000429,53413.87508112001 2025-01-30,04:10:36.000,30,11077651,13205,0,1738210235,12995.345983119994,57.71327118000045,53413.89604248001 2025-01-30,04:10:37.000,30,11077625,12965,0,1738210236,12995.305565259994,57.70622205000109,53413.854119760006 2025-01-30,04:10:38.000,30,11077587,13245,0,1738210237,12995.29209263999,57.734418569998525,53413.86110688 2025-01-30,04:10:39.000,30,11077596,12885,0,1738210238,12995.298828949999,57.70622205000109,53413.88905536 2025-01-30,04:10:40.000,30,11077602,13005,0,1738210239,12995.29209263999,57.69917292000173,53413.87508112001 2025-01-30,04:10:41.000,30,11077590,12685,0,1738210240,12995.285356329994,57.720320309999806,53413.854119760006 2025-01-30,04:10:42.000,30,11077638,12845,0,1738210241,12995.31230156999,57.70622205000109,53413.868094 2025-01-30,04:10:43.000,30,11077591,12805,0,1738210242,12995.325774189994,57.727369439999165,53413.92399096001 2025-01-30,04:10:44.000,30,11077595,12805,0,1738210243,12995.27188370999,57.71327118000045,53413.903029600006 2025-01-30,04:10:45.000,30,11077615,12765,0,1738210244,12995.285356329994,57.76261509000324,53413.86110688 2025-01-30,04:10:46.000,30,11077545,13085,0,1738210245,12995.29209263999,57.741467699997884,53413.87508112001 2025-01-30,04:10:47.000,30,11077663,12805,0,1738210246,12995.298828949999,57.75556596000388,53413.87508112001 2025-01-30,04:10:48.000,30,11077674,13205,0,1738210247,12995.27188370999,57.74851683000452,53413.903029600006 2025-01-30,04:10:49.000,30,11077612,12845,0,1738210248,12995.298828949999,57.734418569998525,53413.87508112001 2025-01-30,04:10:50.000,30,11077643,12605,0,1738210249,12995.265147399994,57.741467699997884,53413.88905536 2025-01-30,04:10:51.000,30,11077612,12765,0,1738210250,12995.305565259994,57.75556596000388,53413.868094 2025-01-30,04:10:52.000,30,11077670,12925,0,1738210251,12995.27188370999,57.741467699997884,53413.89604248001 2025-01-30,04:10:53.000,30,11077637,12965,0,1738210252,12995.258411089999,57.75556596000388,53413.81918416 2025-01-30,04:10:54.000,30,11077642,12765,0,1738210253,12995.27188370999,57.75556596000388,53413.84713264001 2025-01-30,04:10:55.000,30,11077645,12525,0,1738210254,12995.258411089999,57.727369439999165,53413.82617128001 2025-01-30,04:10:56.000,30,11077634,12765,0,1738210255,12995.27188370999,57.783762480001315,53413.854119760006 2025-01-30,04:10:57.000,30,11077642,12565,0,1738210256,12995.25167477999,57.74851683000452,53413.84713264001 2025-01-30,04:10:58.000,30,11077593,13165,0,1738210257,12995.231465849989,57.75556596000388,53413.833158400004 2025-01-30,04:10:59.000,30,11077655,13045,0,1738210258,12995.265147399994,57.776713350001955,53413.87508112001 2025-01-30,04:11:00.000,30,11077602,12645,0,1738210259,12995.258411089999,57.741467699997884,53413.81219704 2025-01-30,04:11:01.000,30,11077648,12765,0,1738210260,12995.265147399994,57.76261509000324,53413.82617128001 2025-01-30,04:11:02.000,30,11077636,12645,0,1738210261,12995.265147399994,57.76261509000324,53413.882068240004 2025-01-30,04:11:03.000,30,11077643,12805,0,1738210262,12995.27188370999,57.75556596000388,53413.82617128001 2025-01-30,04:11:04.000,30,11077629,12805,0,1738210263,12995.278620019999,57.741467699997884,53413.84014552 2025-01-30,04:11:05.000,30,11077585,12805,0,1738210264,12995.211256919989,57.741467699997884,53413.868094 2025-01-30,04:11:06.000,30,11077641,12805,0,1738210265,12995.191047989989,57.71327118000045,53413.868094 2025-01-30,04:11:07.000,30,11077643,12725,0,1738210266,12995.204520609994,57.734418569998525,53413.84014552 2025-01-30,04:11:08.000,30,11077586,12725,0,1738210267,12995.211256919989,57.70622205000109,53413.854119760006 2025-01-30,04:11:09.000,30,11077631,12805,0,1738210268,12995.204520609994,57.734418569998525,53413.82617128001 2025-01-30,04:11:10.000,30,11077634,13085,0,1738210269,12995.231465849989,57.74851683000452,53413.854119760006 2025-01-30,04:11:11.000,30,11077641,12805,0,1738210270,12995.211256919989,57.71327118000045,53413.84713264001 2025-01-30,04:11:12.000,30,11077577,12765,0,1738210271,12995.204520609994,57.727369439999165,53413.82617128001 2025-01-30,04:11:13.000,30,11077646,12965,0,1738210272,12995.184311679994,57.741467699997884,53413.84014552 2025-01-30,04:11:14.000,30,11077590,12765,0,1738210273,12995.238202159999,57.74851683000452,53413.84713264001 2025-01-30,04:11:15.000,30,11077605,13005,0,1738210274,12995.217993229999,57.74851683000452,53413.833158400004 2025-01-30,04:11:16.000,30,11077603,12685,0,1738210275,12995.224729539994,57.769664220002596,53413.882068240004 2025-01-30,04:11:17.000,30,11077603,13045,0,1738210276,12995.224729539994,57.76261509000324,53413.86110688 2025-01-30,04:11:18.000,30,11077565,12965,0,1738210277,12995.224729539994,57.75556596000388,53413.84713264001 2025-01-30,04:11:19.000,30,11077546,13005,0,1738210278,12995.217993229999,57.776713350001955,53413.882068240004 2025-01-30,04:11:20.000,30,11077581,12845,0,1738210279,12995.211256919989,57.741467699997884,53413.84713264001 2025-01-30,04:11:21.000,30,11077593,13085,0,1738210280,12995.184311679994,57.776713350001955,53413.86110688 2025-01-30,04:11:22.000,30,11077620,12965,0,1738210281,12995.211256919989,57.741467699997884,53413.81219704 2025-01-30,04:11:23.000,30,11077634,12805,0,1738210282,12995.204520609994,57.76261509000324,53413.86110688 2025-01-30,04:11:24.000,30,11077631,12925,0,1738210283,12995.238202159999,57.783762480001315,53413.89604248001 2025-01-30,04:11:25.000,30,11077656,13045,0,1738210284,12995.25167477999,57.776713350001955,53413.868094 2025-01-30,04:11:26.000,30,11077623,13125,0,1738210285,12995.25167477999,57.776713350001955,53413.91700384 2025-01-30,04:11:27.000,30,11077625,12685,0,1738210286,12995.258411089999,57.79786074000003,53413.88905536 2025-01-30,04:11:28.000,30,11077656,12765,0,1738210287,12995.29209263999,57.790811610000674,53413.854119760006 2025-01-30,04:11:29.000,30,11077614,12845,0,1738210288,12995.265147399994,57.776713350001955,53413.91700384 2025-01-30,04:11:30.000,30,11077600,12965,0,1738210289,12995.231465849989,57.74851683000452,53413.88905536 2025-01-30,04:11:31.000,30,11077588,13005,0,1738210290,12995.25167477999,57.734418569998525,53413.84713264001 2025-01-30,04:11:32.000,30,11077651,12805,0,1738210291,12995.258411089999,57.74851683000452,53413.854119760006 2025-01-30,04:11:33.000,30,11077627,12805,0,1738210292,12995.27188370999,57.734418569998525,53413.93097808 2025-01-30,04:11:34.000,30,11077608,12965,0,1738210293,12995.285356329994,57.76261509000324,53413.903029600006 2025-01-30,04:11:35.000,30,11077580,12925,0,1738210294,12995.31230156999,57.741467699997884,53413.868094 2025-01-30,04:11:36.000,30,11077549,12685,0,1738210295,12995.278620019999,57.76261509000324,53413.88905536 2025-01-30,04:11:37.000,30,11077644,12645,0,1738210296,12995.319037879999,57.783762480001315,53413.87508112001 2025-01-30,04:11:38.000,30,11077635,12965,0,1738210297,12995.345983119994,57.81900812999811,53413.89604248001 2025-01-30,04:11:39.000,30,11077643,12885,0,1738210298,12995.319037879999,57.81195899999875,53413.882068240004 2025-01-30,04:11:40.000,30,11077646,12925,0,1738210299,12995.33251049999,57.79786074000003,53413.84014552 2025-01-30,04:11:41.000,30,11077681,12965,0,1738210300,12995.325774189994,57.79786074000003,53413.87508112001 2025-01-30,04:11:42.000,30,11077600,13085,0,1738210301,12995.345983119994,57.790811610000674,53413.86110688 2025-01-30,04:11:43.000,30,11077628,13005,0,1738210302,12995.3998736,57.80490986999939,53413.84014552 2025-01-30,04:11:44.000,30,11077629,13005,0,1738210303,12995.386400979995,57.80490986999939,53413.868094 2025-01-30,04:11:45.000,30,11077643,12965,0,1738210304,12995.345983119994,57.81195899999875,53413.882068240004 2025-01-30,04:11:46.000,30,11077687,12885,0,1738210305,12995.35945574,57.826057260004745,53413.87508112001 2025-01-30,04:11:47.000,30,11077652,12965,0,1738210306,12995.35271942999,57.81900812999811,53413.868094 2025-01-30,04:11:48.000,30,11077663,12925,0,1738210307,12995.37966467,57.80490986999939,53413.882068240004 2025-01-30,04:11:49.000,30,11077657,12965,0,1738210308,12995.35945574,57.80490986999939,53413.89604248001 2025-01-30,04:11:50.000,30,11077613,13085,0,1738210309,12995.37966467,57.790811610000674,53413.903029600006 2025-01-30,04:11:51.000,30,11077614,12605,0,1738210310,12995.345983119994,57.80490986999939,53413.882068240004 2025-01-30,04:11:52.000,30,11077631,13125,0,1738210311,12995.37966467,57.81195899999875,53413.91001672 2025-01-30,04:11:53.000,30,11077587,13045,0,1738210312,12995.39313728999,57.790811610000674,53413.903029600006 2025-01-30,04:11:54.000,30,11077637,12765,0,1738210313,12995.39313728999,57.776713350001955,53413.91700384 2025-01-30,04:11:55.000,30,11077644,13045,0,1738210314,12995.39313728999,57.79786074000003,53413.91001672 2025-01-30,04:11:56.000,30,11077610,12925,0,1738210315,12995.406609909995,57.79786074000003,53413.91700384 2025-01-30,04:11:57.000,30,11077607,12565,0,1738210316,12995.406609909995,57.81900812999811,53413.91700384 2025-01-30,04:11:58.000,30,11077616,12725,0,1738210317,12995.43355514999,57.80490986999939,53413.91700384 2025-01-30,04:11:59.000,30,11077568,12885,0,1738210318,12995.44029146,57.833106390004104,53413.93097808 2025-01-30,04:12:00.000,30,11077619,12845,0,1738210319,12995.39313728999,57.790811610000674,53413.92399096001 2025-01-30,04:12:01.000,30,11077658,13005,0,1738210320,12995.42008253,57.769664220002596,53413.91700384 2025-01-30,04:12:02.000,30,11077607,12925,0,1738210321,12995.42008253,57.75556596000388,53413.89604248001 2025-01-30,04:12:03.000,30,11077608,13085,0,1738210322,12995.43355514999,57.790811610000674,53413.903029600006 2025-01-30,04:12:04.000,30,11077606,13125,0,1738210323,12995.447027769995,57.81900812999811,53413.91001672 2025-01-30,04:12:05.000,30,11077601,12805,0,1738210324,12995.47397300999,57.790811610000674,53413.88905536 2025-01-30,04:12:06.000,30,11077599,12845,0,1738210325,12995.47397300999,57.85425378000218,53413.882068240004 2025-01-30,04:12:07.000,30,11077610,13005,0,1738210326,12995.467236699995,57.8683520400009,53413.868094 2025-01-30,04:12:08.000,30,11077621,12805,0,1738210327,12995.46050039,57.84720465000282,53413.903029600006 2025-01-30,04:12:09.000,30,11077631,12925,0,1738210328,12995.46050039,57.84720465000282,53413.91001672 2025-01-30,04:12:10.000,30,11077639,12885,0,1738210329,12995.44029146,57.86130291000154,53413.89604248001 2025-01-30,04:12:11.000,30,11077613,12645,0,1738210330,12995.44029146,57.833106390004104,53413.854119760006 2025-01-30,04:12:12.000,30,11077609,13005,0,1738210331,12995.44029146,57.84720465000282,53413.88905536 2025-01-30,04:12:13.000,30,11077630,12485,0,1738210332,12995.45376407999,57.85425378000218,53413.84713264001 2025-01-30,04:12:14.000,30,11077614,13045,0,1738210333,12995.467236699995,57.88949942999898,53413.87508112001 2025-01-30,04:12:15.000,30,11077610,12805,0,1738210334,12995.44029146,57.8683520400009,53413.84713264001 2025-01-30,04:12:16.000,30,11077650,13085,0,1738210335,12995.44029146,57.840155520003464,53413.903029600006 2025-01-30,04:12:17.000,30,11077598,13445,0,1738210336,12995.42008253,57.840155520003464,53413.88905536 2025-01-30,04:12:18.000,30,11077633,12885,0,1738210337,12995.47397300999,57.826057260004745,53413.882068240004 2025-01-30,04:12:19.000,30,11077652,13285,0,1738210338,12995.426818839995,57.826057260004745,53413.91700384 2025-01-30,04:12:20.000,30,11077571,12885,0,1738210339,12995.46050039,57.84720465000282,53413.87508112001 2025-01-30,04:12:21.000,30,11077608,13125,0,1738210340,12995.447027769995,57.833106390004104,53413.903029600006 2025-01-30,04:12:22.000,30,11077666,12805,0,1738210341,12995.46050039,57.840155520003464,53413.903029600006 2025-01-30,04:12:23.000,30,11077647,12725,0,1738210342,12995.426818839995,57.826057260004745,53413.89604248001 2025-01-30,04:12:24.000,30,11077585,12765,0,1738210343,12995.43355514999,57.826057260004745,53413.89604248001 2025-01-30,04:12:25.000,30,11077624,12885,0,1738210344,12995.43355514999,57.85425378000218,53413.903029600006 2025-01-30,04:12:26.000,30,11077617,12605,0,1738210345,12995.44029146,57.89654855999834,53413.882068240004 2025-01-30,04:12:27.000,30,11077609,12885,0,1738210346,12995.43355514999,57.85425378000218,53413.903029600006 2025-01-30,04:12:28.000,30,11077612,12645,0,1738210347,12995.426818839995,57.88245029999962,53413.903029600006 2025-01-30,04:12:29.000,30,11077618,12805,0,1738210348,12995.426818839995,57.8683520400009,53413.91700384 2025-01-30,04:12:30.000,30,11077615,12765,0,1738210349,12995.43355514999,57.89654855999834,53413.882068240004 2025-01-30,04:12:31.000,30,11077584,12885,0,1738210350,12995.41334621999,57.88245029999962,53413.868094 2025-01-30,04:12:32.000,30,11077627,12845,0,1738210351,12995.447027769995,57.88949942999898,53413.92399096001 2025-01-30,04:12:33.000,30,11077610,12965,0,1738210352,12995.45376407999,57.903597689997696,53413.92399096001 2025-01-30,04:12:34.000,30,11077635,12645,0,1738210353,12995.47397300999,57.89654855999834,53413.903029600006 2025-01-30,04:12:35.000,30,11077644,12685,0,1738210354,12995.487445629995,57.8683520400009,53413.92399096001 2025-01-30,04:12:36.000,30,11077649,13325,0,1738210355,12995.467236699995,57.903597689997696,53413.92399096001 2025-01-30,04:12:37.000,30,11077617,12805,0,1738210356,12995.43355514999,57.88949942999898,53413.93097808 2025-01-30,04:12:38.000,30,11077686,12885,0,1738210357,12995.447027769995,57.91064682000433,53413.93097808 2025-01-30,04:12:39.000,30,11077665,13285,0,1738210358,12995.42008253,57.91064682000433,53413.89604248001 2025-01-30,04:12:40.000,30,11077602,12965,0,1738210359,12995.43355514999,57.91769595000369,53413.88905536 2025-01-30,04:12:41.000,30,11077595,12805,0,1738210360,12995.447027769995,57.87540117000026,53413.91700384 2025-01-30,04:12:42.000,30,11077612,12885,0,1738210361,12995.426818839995,57.93884334000177,53413.91001672 2025-01-30,04:12:43.000,30,11077578,12965,0,1738210362,12995.41334621999,57.88245029999962,53413.89604248001 2025-01-30,04:12:44.000,30,11077589,13085,0,1738210363,12995.41334621999,57.91064682000433,53413.91001672 2025-01-30,04:12:45.000,30,11077619,12885,0,1738210364,12995.406609909995,57.903597689997696,53413.9379652 2025-01-30,04:12:46.000,30,11077612,12965,0,1738210365,12995.3998736,57.92474508000305,53413.92399096001 2025-01-30,04:12:47.000,30,11077640,12845,0,1738210366,12995.447027769995,57.88949942999898,53413.95892656 2025-01-30,04:12:48.000,30,11077652,12885,0,1738210367,12995.41334621999,57.91064682000433,53413.9379652 2025-01-30,04:12:49.000,30,11077625,13125,0,1738210368,12995.41334621999,57.94589247000113,53413.91001672 2025-01-30,04:12:50.000,30,11077634,13045,0,1738210369,12995.467236699995,57.91064682000433,53413.92399096001 2025-01-30,04:12:51.000,30,11077612,12925,0,1738210370,12995.467236699995,57.959990729999845,53413.93097808 2025-01-30,04:12:52.000,30,11077638,12725,0,1738210371,12995.447027769995,57.959990729999845,53413.91700384 2025-01-30,04:12:53.000,30,11077600,12605,0,1738210372,12995.46050039,57.967039859999204,53413.951939440005 2025-01-30,04:12:54.000,30,11077616,12805,0,1738210373,12995.46050039,57.97408898999856,53413.93097808 2025-01-30,04:12:55.000,30,11077669,12885,0,1738210374,12995.42008253,57.967039859999204,53413.93097808 2025-01-30,04:12:56.000,30,11077614,12765,0,1738210375,12995.41334621999,57.99523638000392,53413.9379652 2025-01-30,04:12:57.000,30,11077619,13125,0,1738210376,12995.41334621999,57.98818725000456,53413.951939440005 2025-01-30,04:12:58.000,30,11077636,12645,0,1738210377,12995.39313728999,58.009334640002635,53413.94495232001 2025-01-30,04:12:59.000,30,11077602,13205,0,1738210378,12995.386400979995,58.002285510003276,53413.92399096001 2025-01-30,04:13:00.000,30,11077638,12885,0,1738210379,12995.35945574,58.02343290000135,53413.92399096001 2025-01-30,04:13:01.000,30,11077593,13125,0,1738210380,12995.35271942999,58.065727680004784,53413.92399096001 2025-01-30,04:13:02.000,30,11077637,12965,0,1738210381,12995.35271942999,58.002285510003276,53413.91700384 2025-01-30,04:13:03.000,30,11077680,12765,0,1738210382,12995.35271942999,58.016383770001994,53413.9379652 2025-01-30,04:13:04.000,30,11077598,12565,0,1738210383,12995.319037879999,57.967039859999204,53413.92399096001 2025-01-30,04:13:05.000,30,11077661,12765,0,1738210384,12995.33251049999,57.98818725000456,53413.92399096001 2025-01-30,04:13:06.000,30,11077693,12645,0,1738210385,12995.345983119994,58.009334640002635,53413.89604248001 2025-01-30,04:13:07.000,30,11077656,12485,0,1738210386,12995.298828949999,57.99523638000392,53413.89604248001 2025-01-30,04:13:08.000,30,11077612,12725,0,1738210387,12995.27188370999,58.02343290000135,53413.951939440005 2025-01-30,04:13:09.000,30,11077624,12965,0,1738210388,12995.298828949999,58.03048203000071,53413.97988792 2025-01-30,04:13:10.000,30,11077629,12925,0,1738210389,12995.29209263999,58.03753116000007,53413.93097808 2025-01-30,04:13:11.000,30,11077666,12965,0,1738210390,12995.265147399994,58.05867854999815,53413.89604248001 2025-01-30,04:13:12.000,30,11077640,12765,0,1738210391,12995.211256919989,58.03753116000007,53413.91001672 2025-01-30,04:13:13.000,30,11077635,12885,0,1738210392,12995.244938469994,58.03753116000007,53413.93097808 2025-01-30,04:13:14.000,30,11077631,12925,0,1738210393,12995.231465849989,58.03048203000071,53413.87508112001 2025-01-30,04:13:15.000,30,11077639,13005,0,1738210394,12995.204520609994,58.065727680004784,53413.903029600006 2025-01-30,04:13:16.000,30,11077627,12725,0,1738210395,12995.197784299999,58.05867854999815,53413.96591368 2025-01-30,04:13:17.000,30,11077630,12805,0,1738210396,12995.177575369999,58.02343290000135,53413.92399096001 2025-01-30,04:13:18.000,30,11077618,13205,0,1738210397,12995.170839059989,58.0798259400035,53414.000849280004 2025-01-30,04:13:19.000,30,11077692,12885,0,1738210398,12995.150630129989,58.08687507000286,53413.89604248001 2025-01-30,04:13:20.000,30,11077648,13125,0,1738210399,12995.123684889993,58.1150715900003,53413.9379652 2025-01-30,04:13:21.000,30,11077653,13125,0,1738210400,12995.110212269989,58.09392420000222,53413.95892656 2025-01-30,04:13:22.000,30,11077640,13045,0,1738210401,12995.116948579998,58.065727680004784,53413.91001672 2025-01-30,04:13:23.000,30,11077678,13005,0,1738210402,12995.110212269989,58.10097333000158,53413.93097808 2025-01-30,04:13:24.000,30,11077614,12925,0,1738210403,12995.096739649998,58.10802246000094,53413.91001672 2025-01-30,04:13:25.000,30,11077634,12925,0,1738210404,12995.076530719998,58.12212071999966,53413.95892656 2025-01-30,04:13:26.000,30,11077661,12805,0,1738210405,12995.063058099993,58.136218979998375,53413.96591368 2025-01-30,04:13:27.000,30,11077637,13125,0,1738210406,12995.036112859998,58.129169849999016,53413.951939440005 2025-01-30,04:13:28.000,30,11077654,12685,0,1738210407,12995.036112859998,58.12212071999966,53413.95892656 2025-01-30,04:13:29.000,30,11077643,13005,0,1738210408,12995.063058099993,58.185562890001165,53413.91700384 2025-01-30,04:13:30.000,30,11077618,12765,0,1738210409,12995.056321789998,58.17146463000245,53413.88905536 2025-01-30,04:13:31.000,30,11077649,12965,0,1738210410,12995.042849169993,58.17146463000245,53413.87508112001 2025-01-30,04:13:32.000,30,11077636,12605,0,1738210411,12995.063058099993,58.2137594099986,53413.93097808 2025-01-30,04:13:33.000,30,11077626,12605,0,1738210412,12995.029376549988,58.20671027999924,53413.903029600006 2025-01-30,04:13:34.000,30,11077707,12965,0,1738210413,12994.975486069998,58.22080853999796,53413.9379652 2025-01-30,04:13:35.000,30,11077669,12605,0,1738210414,12994.968749760003,58.26310332000139,53413.92399096001 2025-01-30,04:13:36.000,30,11077636,12805,0,1738210415,12994.928331900002,58.27015245000075,53413.89604248001 2025-01-30,04:13:37.000,30,11077634,12925,0,1738210416,12994.921595589993,58.27015245000075,53413.88905536 2025-01-30,04:13:38.000,30,11077656,13165,0,1738210417,12994.921595589993,58.234906800003955,53413.91700384 2025-01-30,04:13:39.000,30,11077640,13165,0,1738210418,12994.901386659993,58.31244723000418,53413.91001672 2025-01-30,04:13:40.000,30,11077679,13125,0,1738210419,12994.894650349997,58.31244723000418,53413.903029600006 2025-01-30,04:13:41.000,30,11077649,12605,0,1738210420,12994.881177729992,58.29129983999883,53413.88905536 2025-01-30,04:13:42.000,30,11077628,12925,0,1738210421,12994.867705110002,58.29129983999883,53413.903029600006 2025-01-30,04:13:43.000,30,11077666,12925,0,1738210422,12994.860968799992,58.30539810000482,53413.92399096001 2025-01-30,04:13:44.000,30,11077640,12605,0,1738210423,12994.834023559997,58.29834896999819,53413.87508112001 2025-01-30,04:13:45.000,30,11077629,13005,0,1738210424,12994.820550939992,58.28425070999947,53413.91700384 2025-01-30,04:13:46.000,30,11077652,12645,0,1738210425,12994.813814629997,58.30539810000482,53413.91001672 2025-01-30,04:13:47.000,30,11077623,13085,0,1738210426,12994.813814629997,58.31244723000418,53413.86110688 2025-01-30,04:13:48.000,30,11077645,12805,0,1738210427,12994.800342009992,58.3265454900029,53413.87508112001 2025-01-30,04:13:49.000,30,11077651,12805,0,1738210428,12994.773396769997,58.368840269999055,53413.87508112001 2025-01-30,04:13:50.000,30,11077653,12765,0,1738210429,12994.786869390002,58.35474201000034,53413.88905536 2025-01-30,04:13:51.000,30,11077644,13125,0,1738210430,12994.739715219992,58.38998766000441,53413.89604248001 2025-01-30,04:13:52.000,30,11077620,13045,0,1738210431,12994.759924149992,58.35474201000034,53413.882068240004 2025-01-30,04:13:53.000,30,11077674,12565,0,1738210432,12994.746451530002,58.425233310001204,53413.87508112001 2025-01-30,04:13:54.000,30,11077657,12605,0,1738210433,12994.692561049997,58.411135050002486,53413.84713264001 2025-01-30,04:13:55.000,30,11077654,13005,0,1738210434,12994.679088429992,58.38998766000441,53413.88905536 2025-01-30,04:13:56.000,30,11077640,12725,0,1738210435,12994.692561049997,58.375889399998414,53413.88905536 2025-01-30,04:13:57.000,30,11077626,12925,0,1738210436,12994.692561049997,58.43933156999992,53413.84014552 2025-01-30,04:13:58.000,30,11077675,12685,0,1738210437,12994.658879499992,58.418184180001845,53413.868094 2025-01-30,04:13:59.000,30,11077664,12925,0,1738210438,12994.706033670001,58.43228244000056,53413.88905536 2025-01-30,04:14:00.000,30,11077668,12565,0,1738210439,12994.679088429992,58.411135050002486,53413.868094 2025-01-30,04:14:01.000,30,11077689,13045,0,1738210440,12994.625197950001,58.425233310001204,53413.87508112001 2025-01-30,04:14:02.000,30,11077631,12765,0,1738210441,12994.638670569992,58.43228244000056,53413.854119760006 2025-01-30,04:14:03.000,30,11077640,12525,0,1738210442,12994.604989020001,58.43933156999992,53413.868094 2025-01-30,04:14:04.000,30,11077619,13325,0,1738210443,12994.591516399996,58.48162635000335,53413.88905536 2025-01-30,04:14:05.000,30,11077586,13085,0,1738210444,12994.611725329996,58.44638069999928,53413.84713264001 2025-01-30,04:14:06.000,30,11077584,12885,0,1738210445,12994.591516399996,58.48162635000335,53413.903029600006 2025-01-30,04:14:07.000,30,11077661,12805,0,1738210446,12994.604989020001,58.49572461000207,53413.84713264001 2025-01-30,04:14:08.000,30,11077634,12805,0,1738210447,12994.571307469996,58.50277374000143,53413.868094 2025-01-30,04:14:09.000,30,11077603,12725,0,1738210448,12994.564571160001,58.51687200000015,53413.89604248001 2025-01-30,04:14:10.000,30,11077608,12725,0,1738210449,12994.551098539996,58.52392112999951,53413.88905536 2025-01-30,04:14:11.000,30,11077616,12805,0,1738210450,12994.557834849991,58.52392112999951,53413.84713264001 2025-01-30,04:14:12.000,30,11077645,13245,0,1738210451,12994.517416989991,58.5732650400023,53413.82617128001 2025-01-30,04:14:13.000,30,11077596,12925,0,1738210452,12994.510680679996,58.56621591000294,53413.833158400004 2025-01-30,04:14:14.000,30,11077630,12565,0,1738210453,12994.48373544,58.594412430000375,53413.868094 2025-01-30,04:14:15.000,30,11077584,13125,0,1738210454,12994.490471749996,58.58031417000166,53413.903029600006 2025-01-30,04:14:16.000,30,11077604,12725,0,1738210455,12994.5241533,58.601461559999734,53413.91001672 2025-01-30,04:14:17.000,30,11077655,12965,0,1738210456,12994.47699912999,58.62965808000445,53413.91700384 2025-01-30,04:14:18.000,30,11077624,12725,0,1738210457,12994.46352651,58.62260894999781,53413.84014552 2025-01-30,04:14:19.000,30,11077652,13205,0,1738210458,12994.48373544,58.636707210003806,53413.89604248001 2025-01-30,04:14:20.000,30,11077583,12885,0,1738210459,12994.45679019999,58.636707210003806,53413.92399096001 2025-01-30,04:14:21.000,30,11077642,13045,0,1738210460,12994.450053889996,58.68605111999932,53413.868094 2025-01-30,04:14:22.000,30,11077665,12525,0,1738210461,12994.43658126999,58.66490373000124,53413.93097808 2025-01-30,04:14:23.000,30,11077654,12885,0,1738210462,12994.45679019999,58.67900198999996,53413.854119760006 2025-01-30,04:14:24.000,30,11077613,12645,0,1738210463,12994.42310865,58.65785460000188,53413.882068240004 2025-01-30,04:14:25.000,30,11077628,12525,0,1738210464,12994.450053889996,58.67900198999996,53413.868094 2025-01-30,04:14:26.000,30,11077625,12805,0,1738210465,12994.389427099995,58.70014937999804,53413.903029600006 2025-01-30,04:14:27.000,30,11077641,12765,0,1738210466,12994.39616340999,58.70014937999804,53413.86110688 2025-01-30,04:14:28.000,30,11077613,12925,0,1738210467,12994.36248186,58.66490373000124,53413.91001672 2025-01-30,04:14:29.000,30,11077589,12965,0,1738210468,12994.35574554999,58.72129677000339,53413.86110688 2025-01-30,04:14:30.000,30,11077618,12645,0,1738210469,12994.34227293,58.763591549999546,53413.91700384 2025-01-30,04:14:31.000,30,11077690,12965,0,1738210470,12994.33553661999,58.74949329000083,53413.854119760006 2025-01-30,04:14:32.000,30,11077631,12765,0,1738210471,12994.31532768999,58.74949329000083,53413.903029600006 2025-01-30,04:14:33.000,30,11077634,12845,0,1738210472,12994.29511875999,58.74949329000083,53413.86110688 2025-01-30,04:14:34.000,30,11077646,12965,0,1738210473,12994.31532768999,58.80588633000298,53413.91001672 2025-01-30,04:14:35.000,30,11077634,12645,0,1738210474,12994.31532768999,58.819984590001695,53413.89604248001 2025-01-30,04:14:36.000,30,11077664,12685,0,1738210475,12994.35574554999,58.84113197999977,53413.87508112001 2025-01-30,04:14:37.000,30,11077640,13005,0,1738210476,12994.34227293,58.834082850000414,53413.868094 2025-01-30,04:14:38.000,30,11077609,12605,0,1738210477,12994.288382449995,58.84818110999913,53413.92399096001 2025-01-30,04:14:39.000,30,11077610,12965,0,1738210478,12994.322064,58.84818110999913,53413.91700384 2025-01-30,04:14:40.000,30,11077630,12605,0,1738210479,12994.31532768999,58.86227936999785,53413.91001672 2025-01-30,04:14:41.000,30,11077647,12645,0,1738210480,12994.27490982999,58.86227936999785,53413.91700384 2025-01-30,04:14:42.000,30,11077636,12765,0,1738210481,12994.31532768999,58.90457415000128,53413.91001672 2025-01-30,04:14:43.000,30,11077618,12685,0,1738210482,12994.31532768999,58.93277066999872,53413.91001672 2025-01-30,04:14:44.000,30,11077642,12765,0,1738210483,12994.247964589995,58.91867241,53413.91001672 2025-01-30,04:14:45.000,30,11077613,12885,0,1738210484,12994.28164614,58.876377630003844,53413.93097808 2025-01-30,04:14:46.000,30,11077672,13005,0,1738210485,12994.27490982999,58.869328500004485,53413.93097808 2025-01-30,04:14:47.000,30,11077608,12885,0,1738210486,12994.268173519995,58.89752502000192,53413.92399096001 2025-01-30,04:14:48.000,30,11077663,12765,0,1738210487,12994.27490982999,58.89047589000256,53413.951939440005 2025-01-30,04:14:49.000,30,11077629,12965,0,1738210488,12994.247964589995,58.876377630003844,53413.93097808 2025-01-30,04:14:50.000,30,11077686,12725,0,1738210489,12994.288382449995,58.86227936999785,53413.95892656 2025-01-30,04:14:51.000,30,11077638,13125,0,1738210490,12994.29511875999,58.84818110999913,53413.97290080001 2025-01-30,04:14:52.000,30,11077685,12965,0,1738210491,12994.268173519995,58.89047589000256,53413.97988792 2025-01-30,04:14:53.000,30,11077639,13245,0,1738210492,12994.27490982999,58.84818110999913,53414.01482352001 2025-01-30,04:14:54.000,30,11077667,12965,0,1738210493,12994.288382449995,58.869328500004485,53413.93097808 2025-01-30,04:14:55.000,30,11077678,12965,0,1738210494,12994.24122828,58.869328500004485,53414.02879776 2025-01-30,04:14:56.000,30,11077701,12605,0,1738210495,12994.207546729995,58.89047589000256,53413.98687504 2025-01-30,04:14:57.000,30,11077600,12965,0,1738210496,12994.17386517999,58.876377630003844,53413.95892656 2025-01-30,04:14:58.000,30,11077650,12925,0,1738210497,12994.20081042,58.8834267600032,53414.0078364 2025-01-30,04:14:59.000,30,11077660,13045,0,1738210498,12994.17386517999,58.89752502000192,53413.97988792 2025-01-30,04:15:00.000,30,11077665,13285,0,1738210499,12994.20081042,58.876377630003844,53414.000849280004 2025-01-30,04:15:01.000,30,11077633,12725,0,1738210500,12994.18060149,58.869328500004485,53414.0078364 2025-01-30,04:15:02.000,30,11077630,12805,0,1738210501,12994.19407410999,58.819984590001695,53413.96591368 2025-01-30,04:15:03.000,30,11077577,12685,0,1738210502,12994.19407410999,58.827033720001054,53413.98687504 2025-01-30,04:15:04.000,30,11077615,13045,0,1738210503,12994.207546729995,58.827033720001054,53413.97988792 2025-01-30,04:15:05.000,30,11077698,13245,0,1738210504,12994.21428303999,58.819984590001695,53414.03578488 2025-01-30,04:15:06.000,30,11077649,13285,0,1738210505,12994.15365624999,58.763591549999546,53414.02879776 2025-01-30,04:15:07.000,30,11077680,12605,0,1738210506,12994.11323838999,58.770640679998905,53414.02879776 2025-01-30,04:15:08.000,30,11077648,12885,0,1738210507,12994.09302945999,58.75654242000019,53414.06373336001 2025-01-30,04:15:09.000,30,11077619,13005,0,1738210508,12994.106502079994,58.770640679998905,53414.070720480006 2025-01-30,04:15:10.000,30,11077640,12765,0,1738210509,12994.066084219994,58.74244416000147,53414.10565608 2025-01-30,04:15:11.000,30,11077623,12765,0,1738210510,12994.079556839999,58.70719851000467,53414.06373336001 2025-01-30,04:15:12.000,30,11077656,12365,0,1738210511,12994.09302945999,58.73539503000211,53414.09866896 2025-01-30,04:15:13.000,30,11077610,13205,0,1738210512,12994.09302945999,58.72834590000275,53414.05674624 2025-01-30,04:15:14.000,30,11077656,13045,0,1738210513,12994.039138979999,58.71424764000403,53414.049759120004 2025-01-30,04:15:15.000,30,11077662,12685,0,1738210514,12994.059347909999,58.70014937999804,53414.09866896 2025-01-30,04:15:16.000,30,11077605,12765,0,1738210515,12994.045875289994,58.70719851000467,53414.06373336001 2025-01-30,04:15:17.000,30,11077607,13245,0,1738210516,12994.05261159999,58.67900198999996,53414.070720480006 2025-01-30,04:15:18.000,30,11077664,12805,0,1738210517,12994.025666359994,58.71424764000403,53414.0777076 2025-01-30,04:15:19.000,30,11077608,12845,0,1738210518,12994.045875289994,58.70719851000467,53414.05674624 2025-01-30,04:15:20.000,30,11077597,13165,0,1738210519,12994.025666359994,58.6719528600006,53414.0777076 2025-01-30,04:15:21.000,30,11077619,12885,0,1738210520,12994.039138979999,58.65785460000188,53414.04277200001 2025-01-30,04:15:22.000,30,11077582,12645,0,1738210521,12994.039138979999,58.66490373000124,53414.08469472 2025-01-30,04:15:23.000,30,11077656,12725,0,1738210522,12994.126711009994,58.70014937999804,53414.05674624 2025-01-30,04:15:24.000,30,11077676,12565,0,1738210523,12994.086293149994,58.69310024999868,53414.049759120004 2025-01-30,04:15:25.000,30,11077674,13165,0,1738210524,12994.099765769999,58.68605111999932,53414.02879776 2025-01-30,04:15:26.000,30,11077677,13125,0,1738210525,12994.079556839999,58.71424764000403,53414.070720480006 2025-01-30,04:15:27.000,30,11077644,12965,0,1738210526,12994.09302945999,58.70719851000467,53414.049759120004 2025-01-30,04:15:28.000,30,11077634,12805,0,1738210527,12994.099765769999,58.72129677000339,53414.08469472 2025-01-30,04:15:29.000,30,11077688,12925,0,1738210528,12994.09302945999,58.71424764000403,53414.03578488 2025-01-30,04:15:30.000,30,11077676,12565,0,1738210529,12994.09302945999,58.70014937999804,53414.0777076 2025-01-30,04:15:31.000,30,11077640,12845,0,1738210530,12994.126711009994,58.71424764000403,53414.11264320001 2025-01-30,04:15:32.000,30,11077633,12805,0,1738210531,12994.106502079994,58.70014937999804,53414.09168184001 2025-01-30,04:15:33.000,30,11077663,12605,0,1738210532,12994.13344731999,58.70719851000467,53414.09168184001 2025-01-30,04:15:34.000,30,11077686,13085,0,1738210533,12994.16039256,58.71424764000403,53414.06373336001 2025-01-30,04:15:35.000,30,11077664,12925,0,1738210534,12994.14018363,58.72834590000275,53414.0777076 2025-01-30,04:15:36.000,30,11077678,12525,0,1738210535,12994.146919939994,58.70014937999804,53414.05674624 2025-01-30,04:15:37.000,30,11077599,12885,0,1738210536,12994.126711009994,58.71424764000403,53414.0777076 2025-01-30,04:15:38.000,30,11077713,13085,0,1738210537,12994.13344731999,58.71424764000403,53414.09866896 2025-01-30,04:15:39.000,30,11077650,12885,0,1738210538,12994.1199747,58.6719528600006,53414.08469472 2025-01-30,04:15:40.000,30,11077666,13085,0,1738210539,12994.126711009994,58.66490373000124,53414.09168184001 2025-01-30,04:15:41.000,30,11077658,12765,0,1738210540,12994.16039256,58.67900198999996,53414.09866896 2025-01-30,04:15:42.000,30,11077655,12845,0,1738210541,12994.146919939994,58.650805470002524,53414.08469472 2025-01-30,04:15:43.000,30,11077643,13125,0,1738210542,12994.15365624999,58.65785460000188,53414.09168184001 2025-01-30,04:15:44.000,30,11077623,12685,0,1738210543,12994.187337799995,58.70719851000467,53414.15456592 2025-01-30,04:15:45.000,30,11077632,12605,0,1738210544,12994.167128869994,58.67900198999996,53414.13360456 2025-01-30,04:15:46.000,30,11077609,12685,0,1738210545,12994.167128869994,58.65785460000188,53414.13360456 2025-01-30,04:15:47.000,30,11077628,12725,0,1738210546,12994.18060149,58.62260894999781,53414.17552728 2025-01-30,04:15:48.000,30,11077650,13125,0,1738210547,12994.22101935,58.67900198999996,53414.168540160004 2025-01-30,04:15:49.000,30,11077600,12805,0,1738210548,12994.22101935,58.62260894999781,53414.21046288001 2025-01-30,04:15:50.000,30,11077668,12605,0,1738210549,12994.20081042,58.636707210003806,53414.12661744 2025-01-30,04:15:51.000,30,11077636,12805,0,1738210550,12994.21428303999,58.66490373000124,53414.15456592 2025-01-30,04:15:52.000,30,11077628,12645,0,1738210551,12994.21428303999,58.69310024999868,53414.168540160004 2025-01-30,04:15:53.000,30,11077591,12605,0,1738210552,12994.22101935,58.67900198999996,53414.14059168001 2025-01-30,04:15:54.000,30,11077688,12725,0,1738210553,12994.21428303999,58.68605111999932,53414.17552728 2025-01-30,04:15:55.000,30,11077572,12765,0,1738210554,12994.20081042,58.70014937999804,53414.17552728 2025-01-30,04:15:56.000,30,11077605,12605,0,1738210555,12994.21428303999,58.650805470002524,53414.13360456 2025-01-30,04:15:57.000,30,11077623,12965,0,1738210556,12994.207546729995,58.650805470002524,53414.14059168001 2025-01-30,04:15:58.000,30,11077641,12965,0,1738210557,12994.20081042,58.6719528600006,53414.20347576 2025-01-30,04:15:59.000,30,11077669,12765,0,1738210558,12994.19407410999,58.650805470002524,53414.168540160004 2025-01-30,04:16:00.000,30,11077619,12925,0,1738210559,12994.19407410999,58.67900198999996,53414.15456592 2025-01-30,04:16:01.000,30,11077642,12845,0,1738210560,12994.187337799995,58.66490373000124,53414.217450000004 2025-01-30,04:16:02.000,30,11077664,13045,0,1738210561,12994.19407410999,58.650805470002524,53414.217450000004 2025-01-30,04:16:03.000,30,11077643,13165,0,1738210562,12994.21428303999,58.650805470002524,53414.23142424001 2025-01-30,04:16:04.000,30,11077630,12725,0,1738210563,12994.187337799995,58.65785460000188,53414.19648864 2025-01-30,04:16:05.000,30,11077683,12925,0,1738210564,12994.187337799995,58.643756340003165,53414.17552728 2025-01-30,04:16:06.000,30,11077607,12845,0,1738210565,12994.17386517999,58.650805470002524,53414.19648864 2025-01-30,04:16:07.000,30,11077629,13245,0,1738210566,12994.19407410999,58.636707210003806,53414.21046288001 2025-01-30,04:16:08.000,30,11077601,13125,0,1738210567,12994.17386517999,58.67900198999996,53414.189501520006 2025-01-30,04:16:09.000,30,11077606,12485,0,1738210568,12994.17386517999,58.61555981999845,53414.19648864 2025-01-30,04:16:10.000,30,11077591,12565,0,1738210569,12994.19407410999,58.60851068999909,53414.168540160004 2025-01-30,04:16:11.000,30,11077594,12685,0,1738210570,12994.187337799995,58.594412430000375,53414.17552728 2025-01-30,04:16:12.000,30,11077637,12565,0,1738210571,12994.21428303999,58.60851068999909,53414.16155304001 2025-01-30,04:16:13.000,30,11077634,12685,0,1738210572,12994.20081042,58.594412430000375,53414.18251440001 2025-01-30,04:16:14.000,30,11077635,12605,0,1738210573,12994.24122828,58.62260894999781,53414.189501520006 2025-01-30,04:16:15.000,30,11077625,12805,0,1738210574,12994.25470089999,58.61555981999845,53414.189501520006 2025-01-30,04:16:16.000,30,11077657,12845,0,1738210575,12994.23449196999,58.61555981999845,53414.22443712 2025-01-30,04:16:17.000,30,11077647,12645,0,1738210576,12994.25470089999,58.5732650400023,53414.20347576 2025-01-30,04:16:18.000,30,11077612,12885,0,1738210577,12994.247964589995,58.55916678000358,53414.21046288001 2025-01-30,04:16:19.000,30,11077605,12565,0,1738210578,12994.268173519995,58.538019389998226,53414.21046288001 2025-01-30,04:16:20.000,30,11077659,12765,0,1738210579,12994.268173519995,58.54506852000486,53414.22443712 2025-01-30,04:16:21.000,30,11077659,12805,0,1738210580,12994.288382449995,58.51687200000015,53414.18251440001 2025-01-30,04:16:22.000,30,11077608,12885,0,1738210581,12994.27490982999,58.51687200000015,53414.168540160004 2025-01-30,04:16:23.000,30,11077626,12725,0,1738210582,12994.26143721,58.474577220003994,53414.217450000004 2025-01-30,04:16:24.000,30,11077638,13045,0,1738210583,12994.322064,58.460478959998,53414.25937272001 2025-01-30,04:16:25.000,30,11077635,12965,0,1738210584,12994.308591379995,58.467528090004635,53414.26635984 2025-01-30,04:16:26.000,30,11077658,13005,0,1738210585,12994.30185507,58.467528090004635,53414.20347576 2025-01-30,04:16:27.000,30,11077596,12645,0,1738210586,12994.322064,58.45342982999864,53414.23142424001 2025-01-30,04:16:28.000,30,11077627,12645,0,1738210587,12994.33553661999,58.467528090004635,53414.2523856 2025-01-30,04:16:29.000,30,11077650,12485,0,1738210588,12994.328800309995,58.467528090004635,53414.25937272001 2025-01-30,04:16:30.000,30,11077633,12765,0,1738210589,12994.34227293,58.45342982999864,53414.2523856 2025-01-30,04:16:31.000,30,11077628,12685,0,1738210590,12994.36248186,58.44638069999928,53414.22443712 2025-01-30,04:16:32.000,30,11077632,12885,0,1738210591,12994.35574554999,58.467528090004635,53414.28033408001 2025-01-30,04:16:33.000,30,11077661,12765,0,1738210592,12994.34227293,58.467528090004635,53414.2523856 2025-01-30,04:16:34.000,30,11077624,13205,0,1738210593,12994.37595447999,58.474577220003994,53414.27334696 2025-01-30,04:16:35.000,30,11077625,12765,0,1738210594,12994.34227293,58.45342982999864,53414.27334696 2025-01-30,04:16:36.000,30,11077645,12805,0,1738210595,12994.34227293,58.460478959998,53414.30129544 2025-01-30,04:16:37.000,30,11077599,12805,0,1738210596,12994.31532768999,58.49572461000207,53414.30828256001 2025-01-30,04:16:38.000,30,11077604,13005,0,1738210597,12994.328800309995,58.45342982999864,53414.29430832 2025-01-30,04:16:39.000,30,11077660,12845,0,1738210598,12994.33553661999,58.44638069999928,53414.238411360006 2025-01-30,04:16:40.000,30,11077625,13205,0,1738210599,12994.30185507,58.43933156999992,53414.23142424001 2025-01-30,04:16:41.000,30,11077655,13005,0,1738210600,12994.35574554999,58.45342982999864,53414.35020528001 2025-01-30,04:16:42.000,30,11077666,13245,0,1738210601,12994.34227293,58.45342982999864,53414.31526968 2025-01-30,04:16:43.000,30,11077627,13045,0,1738210602,12994.31532768999,58.411135050002486,53414.29430832 2025-01-30,04:16:44.000,30,11077638,12965,0,1738210603,12994.35574554999,58.43933156999992,53414.31526968 2025-01-30,04:16:45.000,30,11077650,12485,0,1738210604,12994.349009239995,58.45342982999864,53414.336231040004 2025-01-30,04:16:46.000,30,11077657,12685,0,1738210605,12994.349009239995,58.45342982999864,53414.32924392001 2025-01-30,04:16:47.000,30,11077636,12605,0,1738210606,12994.33553661999,58.44638069999928,53414.336231040004 2025-01-30,04:16:48.000,30,11077611,12765,0,1738210607,12994.33553661999,58.425233310001204,53414.31526968 2025-01-30,04:16:49.000,30,11077642,12845,0,1738210608,12994.349009239995,58.43933156999992,53414.35020528001 2025-01-30,04:16:50.000,30,11077654,12765,0,1738210609,12994.328800309995,58.425233310001204,53414.31526968 2025-01-30,04:16:51.000,30,11077623,12725,0,1738210610,12994.349009239995,58.34769288000098,53414.32924392001 2025-01-30,04:16:52.000,30,11077606,12725,0,1738210611,12994.35574554999,58.38293852999777,53414.30828256001 2025-01-30,04:16:53.000,30,11077607,13045,0,1738210612,12994.389427099995,58.361791139999696,53414.30129544 2025-01-30,04:16:54.000,30,11077648,13045,0,1738210613,12994.33553661999,58.34064375000162,53414.34321816 2025-01-30,04:16:55.000,30,11077653,12725,0,1738210614,12994.349009239995,58.34064375000162,53414.30129544 2025-01-30,04:16:56.000,30,11077593,12965,0,1738210615,12994.34227293,58.29129983999883,53414.25937272001 2025-01-30,04:16:57.000,30,11077684,12965,0,1738210616,12994.31532768999,58.31244723000418,53414.30129544 2025-01-30,04:16:58.000,30,11077647,13245,0,1738210617,12994.36248186,58.30539810000482,53414.35020528001 2025-01-30,04:16:59.000,30,11077614,12925,0,1738210618,12994.322064,58.28425070999947,53414.37116664 2025-01-30,04:17:00.000,30,11077617,12765,0,1738210619,12994.37595447999,58.27720158000011,53414.31526968 2025-01-30,04:17:01.000,30,11077650,13045,0,1738210620,12994.37595447999,58.29834896999819,53414.30129544 2025-01-30,04:17:02.000,30,11077601,12925,0,1738210621,12994.36248186,58.30539810000482,53414.35020528001 2025-01-30,04:17:03.000,30,11077634,12925,0,1738210622,12994.36248186,58.28425070999947,53414.34321816 2025-01-30,04:17:04.000,30,11077626,12605,0,1738210623,12994.349009239995,58.234906800003955,53414.37815376001 2025-01-30,04:17:05.000,30,11077619,12765,0,1738210624,12994.328800309995,58.29834896999819,53414.34321816 2025-01-30,04:17:06.000,30,11077683,12765,0,1738210625,12994.308591379995,58.29129983999883,53414.336231040004 2025-01-30,04:17:07.000,30,11077669,13285,0,1738210626,12994.30185507,58.34769288000098,53414.35020528001 2025-01-30,04:17:08.000,30,11077661,12605,0,1738210627,12994.322064,58.29834896999819,53414.336231040004 2025-01-30,04:17:09.000,30,11077648,12845,0,1738210628,12994.328800309995,58.27015245000075,53414.3222568 2025-01-30,04:17:10.000,30,11077680,13325,0,1738210629,12994.30185507,58.29834896999819,53414.31526968 2025-01-30,04:17:11.000,30,11077669,13365,0,1738210630,12994.30185507,58.26310332000139,53414.32924392001 2025-01-30,04:17:12.000,30,11077650,12605,0,1738210631,12994.31532768999,58.30539810000482,53414.31526968 2025-01-30,04:17:13.000,30,11077662,12765,0,1738210632,12994.308591379995,58.33359462000226,53414.29430832 2025-01-30,04:17:14.000,30,11077639,12925,0,1738210633,12994.28164614,58.29834896999819,53414.29430832 2025-01-30,04:17:15.000,30,11077603,12765,0,1738210634,12994.29511875999,58.34064375000162,53414.287321200005 2025-01-30,04:17:16.000,30,11077637,12845,0,1738210635,12994.29511875999,58.33359462000226,53414.30129544 2025-01-30,04:17:17.000,30,11077612,12885,0,1738210636,12994.30185507,58.31949636000354,53414.35020528001 2025-01-30,04:17:18.000,30,11077635,12965,0,1738210637,12994.322064,58.35474201000034,53414.31526968 2025-01-30,04:17:19.000,30,11077649,12685,0,1738210638,12994.30185507,58.31949636000354,53414.3222568 2025-01-30,04:17:20.000,30,11077644,12605,0,1738210639,12994.25470089999,58.30539810000482,53414.31526968 2025-01-30,04:17:21.000,30,11077625,12805,0,1738210640,12994.24122828,58.31949636000354,53414.287321200005 2025-01-30,04:17:22.000,30,11077595,13085,0,1738210641,12994.23449196999,58.31949636000354,53414.29430832 2025-01-30,04:17:23.000,30,11077616,12965,0,1738210642,12994.23449196999,58.31244723000418,53414.3222568 2025-01-30,04:17:24.000,30,11077658,12605,0,1738210643,12994.23449196999,58.31244723000418,53414.336231040004 2025-01-30,04:17:25.000,30,11077656,13045,0,1738210644,12994.207546729995,58.29129983999883,53414.35020528001 2025-01-30,04:17:26.000,30,11077611,12645,0,1738210645,12994.22101935,58.29129983999883,53414.3222568 2025-01-30,04:17:27.000,30,11077609,13765,0,1738210646,12994.19407410999,58.30539810000482,53414.30828256001 2025-01-30,04:17:28.000,30,11077700,13125,0,1738210647,12994.227755659995,58.3265454900029,53414.336231040004 2025-01-30,04:17:29.000,30,11077627,13045,0,1738210648,12994.187337799995,58.3265454900029,53414.336231040004 2025-01-30,04:17:30.000,30,11077639,12725,0,1738210649,12994.187337799995,58.29834896999819,53414.27334696 2025-01-30,04:17:31.000,30,11077620,12805,0,1738210650,12994.19407410999,58.29129983999883,53414.30129544 2025-01-30,04:17:32.000,30,11077619,12565,0,1738210651,12994.167128869994,58.29834896999819,53414.32924392001 2025-01-30,04:17:33.000,30,11077623,12725,0,1738210652,12994.16039256,58.29834896999819,53414.30828256001 2025-01-30,04:17:34.000,30,11077642,12765,0,1738210653,12994.16039256,58.31244723000418,53414.287321200005 2025-01-30,04:17:35.000,30,11077644,13005,0,1738210654,12994.20081042,58.31244723000418,53414.30828256001 2025-01-30,04:17:36.000,30,11077669,12845,0,1738210655,12994.227755659995,58.30539810000482,53414.27334696 2025-01-30,04:17:37.000,30,11077695,12885,0,1738210656,12994.22101935,58.34064375000162,53414.31526968 2025-01-30,04:17:38.000,30,11077623,12925,0,1738210657,12994.247964589995,58.361791139999696,53414.29430832 2025-01-30,04:17:39.000,30,11077591,12925,0,1738210658,12994.23449196999,58.361791139999696,53414.26635984 2025-01-30,04:17:40.000,30,11077679,13045,0,1738210659,12994.207546729995,58.34064375000162,53414.30129544 2025-01-30,04:17:41.000,30,11077647,13125,0,1738210660,12994.21428303999,58.31949636000354,53414.28033408001 2025-01-30,04:17:42.000,30,11077614,12685,0,1738210661,12994.227755659995,58.3265454900029,53414.30828256001 2025-01-30,04:17:43.000,30,11077660,13045,0,1738210662,12994.22101935,58.375889399998414,53414.336231040004 2025-01-30,04:17:44.000,30,11077607,12765,0,1738210663,12994.18060149,58.33359462000226,53414.3222568 2025-01-30,04:17:45.000,30,11077680,12645,0,1738210664,12994.16039256,58.368840269999055,53414.31526968 2025-01-30,04:17:46.000,30,11077640,12805,0,1738210665,12994.187337799995,58.38293852999777,53414.30828256001 2025-01-30,04:17:47.000,30,11077666,12725,0,1738210666,12994.17386517999,58.38293852999777,53414.287321200005 2025-01-30,04:17:48.000,30,11077663,13045,0,1738210667,12994.187337799995,58.404085920003126,53414.28033408001 2025-01-30,04:17:49.000,30,11077646,12765,0,1738210668,12994.17386517999,58.411135050002486,53414.287321200005 2025-01-30,04:17:50.000,30,11077642,13005,0,1738210669,12994.17386517999,58.43228244000056,53414.27334696 2025-01-30,04:17:51.000,30,11077673,12885,0,1738210670,12994.18060149,58.43933156999992,53414.29430832 2025-01-30,04:17:52.000,30,11077645,13085,0,1738210671,12994.18060149,58.425233310001204,53414.24539848 2025-01-30,04:17:53.000,30,11077598,13005,0,1738210672,12994.207546729995,58.43228244000056,53414.32924392001 2025-01-30,04:17:54.000,30,11077616,13125,0,1738210673,12994.18060149,58.39703679000377,53414.28033408001 2025-01-30,04:17:55.000,30,11077704,12965,0,1738210674,12994.17386517999,58.39703679000377,53414.28033408001 2025-01-30,04:17:56.000,30,11077639,13325,0,1738210675,12994.18060149,58.38998766000441,53414.32924392001 2025-01-30,04:17:57.000,30,11077660,12845,0,1738210676,12994.18060149,58.411135050002486,53414.29430832 2025-01-30,04:17:58.000,30,11077654,12725,0,1738210677,12994.21428303999,58.38293852999777,53414.30828256001 2025-01-30,04:17:59.000,30,11077605,12765,0,1738210678,12994.167128869994,58.38293852999777,53414.30828256001 2025-01-30,04:18:00.000,30,11077613,12925,0,1738210679,12994.187337799995,58.375889399998414,53414.287321200005 2025-01-30,04:18:01.000,30,11077661,12765,0,1738210680,12994.15365624999,58.38998766000441,53414.30828256001 2025-01-30,04:18:02.000,30,11077686,13005,0,1738210681,12994.17386517999,58.425233310001204,53414.336231040004 2025-01-30,04:18:03.000,30,11077663,12965,0,1738210682,12994.14018363,58.34064375000162,53414.30129544 2025-01-30,04:18:04.000,30,11077625,12885,0,1738210683,12994.11323838999,58.361791139999696,53414.31526968 2025-01-30,04:18:05.000,30,11077673,12845,0,1738210684,12994.11323838999,58.33359462000226,53414.287321200005 2025-01-30,04:18:06.000,30,11077635,12845,0,1738210685,12994.07282052999,58.31244723000418,53414.30828256001 2025-01-30,04:18:07.000,30,11077675,12685,0,1738210686,12994.039138979999,58.34769288000098,53414.31526968 2025-01-30,04:18:08.000,30,11077631,12805,0,1738210687,12994.018930049999,58.30539810000482,53414.3222568 2025-01-30,04:18:09.000,30,11077682,12765,0,1738210688,12993.998721119999,58.34064375000162,53414.28033408001 2025-01-30,04:18:10.000,30,11077641,12925,0,1738210689,12993.958303259999,58.3265454900029,53414.27334696 2025-01-30,04:18:11.000,30,11077634,12925,0,1738210690,12993.971775879989,58.31949636000354,53414.30129544 2025-01-30,04:18:12.000,30,11077676,12765,0,1738210691,12993.924621709994,58.34064375000162,53414.28033408001 2025-01-30,04:18:13.000,30,11077630,12805,0,1738210692,12993.944830639994,58.31244723000418,53414.30129544 2025-01-30,04:18:14.000,30,11077684,12965,0,1738210693,12993.904412779993,58.29129983999883,53414.28033408001 2025-01-30,04:18:15.000,30,11077636,12885,0,1738210694,12993.904412779993,58.31949636000354,53414.336231040004 2025-01-30,04:18:16.000,30,11077653,13005,0,1738210695,12993.870731229988,58.3265454900029,53414.26635984 2025-01-30,04:18:17.000,30,11077675,12965,0,1738210696,12993.877467539998,58.31949636000354,53414.31526968 2025-01-30,04:18:18.000,30,11077597,12965,0,1738210697,12993.877467539998,58.31949636000354,53414.26635984 2025-01-30,04:18:19.000,30,11077659,12805,0,1738210698,12993.863994919993,58.33359462000226,53414.23142424001 2025-01-30,04:18:20.000,30,11077640,12805,0,1738210699,12993.843785989993,58.26310332000139,53414.30129544 2025-01-30,04:18:21.000,30,11077651,13285,0,1738210700,12993.803368129993,58.27720158000011,53414.238411360006 2025-01-30,04:18:22.000,30,11077679,12765,0,1738210701,12993.789895509988,58.27720158000011,53414.21046288001 2025-01-30,04:18:23.000,30,11077646,13125,0,1738210702,12993.756213959998,58.29129983999883,53414.19648864 2025-01-30,04:18:24.000,30,11077672,12685,0,1738210703,12993.715796099998,58.25605419000203,53414.21046288001 2025-01-30,04:18:25.000,30,11077618,12965,0,1738210704,12993.749477650003,58.24900506000267,53414.22443712 2025-01-30,04:18:26.000,30,11077675,12845,0,1738210705,12993.709059790002,58.227857670004596,53414.217450000004 2025-01-30,04:18:27.000,30,11077691,12885,0,1738210706,12993.702323479993,58.178513760001806,53414.19648864 2025-01-30,04:18:28.000,30,11077699,12845,0,1738210707,12993.702323479993,58.15736637000373,53414.25937272001 2025-01-30,04:18:29.000,30,11077659,12765,0,1738210708,12993.675378239997,58.17146463000245,53414.25937272001 2025-01-30,04:18:30.000,30,11077608,12565,0,1738210709,12993.634960379997,58.136218979998375,53414.23142424001 2025-01-30,04:18:31.000,30,11077686,13045,0,1738210710,12993.628224070002,58.15031724000437,53414.238411360006 2025-01-30,04:18:32.000,30,11077600,12765,0,1738210711,12993.628224070002,58.17146463000245,53414.217450000004 2025-01-30,04:18:33.000,30,11077651,12805,0,1738210712,12993.628224070002,58.143268109997734,53414.21046288001 2025-01-30,04:18:34.000,30,11077640,12845,0,1738210713,12993.581069899992,58.143268109997734,53414.217450000004 2025-01-30,04:18:35.000,30,11077630,13085,0,1738210714,12993.587806210002,58.143268109997734,53414.24539848 2025-01-30,04:18:36.000,30,11077645,12725,0,1738210715,12993.513706799997,58.15736637000373,53414.238411360006 2025-01-30,04:18:37.000,30,11077622,12725,0,1738210716,12993.513706799997,58.17146463000245,53414.217450000004 2025-01-30,04:18:38.000,30,11077678,13285,0,1738210717,12993.473288939997,58.192612020000524,53414.18251440001 2025-01-30,04:18:39.000,30,11077693,12965,0,1738210718,12993.480025249992,58.17146463000245,53414.16155304001 2025-01-30,04:18:40.000,30,11077655,12965,0,1738210719,12993.480025249992,58.17146463000245,53414.17552728 2025-01-30,04:18:41.000,30,11077631,13005,0,1738210720,12993.513706799997,58.16441550000309,53414.18251440001 2025-01-30,04:18:42.000,30,11077604,12565,0,1738210721,12993.412662149996,58.16441550000309,53414.12661744 2025-01-30,04:18:43.000,30,11077661,12725,0,1738210722,12993.419398459991,58.15031724000437,53414.15456592 2025-01-30,04:18:44.000,30,11077657,12805,0,1738210723,12993.412662149996,58.16441550000309,53414.14059168001 2025-01-30,04:18:45.000,30,11077593,13045,0,1738210724,12993.385716910001,58.16441550000309,53414.1475788 2025-01-30,04:18:46.000,30,11077625,12965,0,1738210725,12993.365507980001,58.178513760001806,53414.15456592 2025-01-30,04:18:47.000,30,11077660,12925,0,1738210726,12993.392453219996,58.15031724000437,53414.12661744 2025-01-30,04:18:48.000,30,11077626,12805,0,1738210727,12993.358771669991,58.15736637000373,53414.15456592 2025-01-30,04:18:49.000,30,11077646,12725,0,1738210728,12993.338562739991,58.15031724000437,53414.0777076 2025-01-30,04:18:50.000,30,11077653,12925,0,1738210729,12993.30488119,58.15736637000373,53414.070720480006 2025-01-30,04:18:51.000,30,11077639,12965,0,1738210730,12993.30488119,58.15736637000373,53414.06373336001 2025-01-30,04:18:52.000,30,11077618,13205,0,1738210731,12993.2442544,58.192612020000524,53414.0777076 2025-01-30,04:18:53.000,30,11077625,12845,0,1738210732,12993.22404547,58.178513760001806,53414.12661744 2025-01-30,04:18:54.000,30,11077621,13285,0,1738210733,12993.190363919995,58.178513760001806,53414.10565608 2025-01-30,04:18:55.000,30,11077603,12765,0,1738210734,12993.18362761,58.185562890001165,53414.08469472 2025-01-30,04:18:56.000,30,11077639,12765,0,1738210735,12993.15668236999,58.19966114999988,53414.049759120004 2025-01-30,04:18:57.000,30,11077643,12885,0,1738210736,12993.14320975,58.178513760001806,53414.049759120004 2025-01-30,04:18:58.000,30,11077654,13045,0,1738210737,12993.18362761,58.19966114999988,53414.09168184001 2025-01-30,04:18:59.000,30,11077619,12645,0,1738210738,12993.18362761,58.192612020000524,53414.03578488 2025-01-30,04:19:00.000,30,11077675,12885,0,1738210739,12993.170154989995,58.192612020000524,53414.000849280004 2025-01-30,04:19:01.000,30,11077651,13165,0,1738210740,12993.18362761,58.227857670004596,53414.0078364 2025-01-30,04:19:02.000,30,11077656,13245,0,1738210741,12993.17689129999,58.192612020000524,53414.0078364 2025-01-30,04:19:03.000,30,11077698,13005,0,1738210742,12993.16341868,58.20671027999924,53414.0078364 2025-01-30,04:19:04.000,30,11077657,12605,0,1738210743,12993.129737129995,58.2137594099986,53414.03578488 2025-01-30,04:19:05.000,30,11077655,12885,0,1738210744,12993.12300082,58.185562890001165,53414.000849280004 2025-01-30,04:19:06.000,30,11077638,13085,0,1738210745,12993.11626450999,58.20671027999924,53413.97988792 2025-01-30,04:19:07.000,30,11077667,13085,0,1738210746,12993.08258296,58.20671027999924,53413.95892656 2025-01-30,04:19:08.000,30,11077672,13205,0,1738210747,12993.05563771999,58.20671027999924,53413.95892656 2025-01-30,04:19:09.000,30,11077647,12925,0,1738210748,12993.03542878999,58.19966114999988,53414.000849280004 2025-01-30,04:19:10.000,30,11077638,12885,0,1738210749,12992.97480199999,58.24900506000267,53413.97290080001 2025-01-30,04:19:11.000,30,11077691,12965,0,1738210750,12992.94112045,58.19966114999988,53414.021810640006 2025-01-30,04:19:12.000,30,11077615,12925,0,1738210751,12992.94112045,58.20671027999924,53413.96591368 2025-01-30,04:19:13.000,30,11077636,12925,0,1738210752,12992.92091152,58.19966114999988,53413.96591368 2025-01-30,04:19:14.000,30,11077651,12845,0,1738210753,12992.887229969994,58.16441550000309,53413.96591368 2025-01-30,04:19:15.000,30,11077654,13285,0,1738210754,12992.860284729999,58.192612020000524,53413.95892656 2025-01-30,04:19:16.000,30,11077665,12725,0,1738210755,12992.867021039994,58.16441550000309,53413.97290080001 2025-01-30,04:19:17.000,30,11077652,12965,0,1738210756,12992.880493659999,58.19966114999988,53413.94495232001 2025-01-30,04:19:18.000,30,11077646,12805,0,1738210757,12992.826603179994,58.227857670004596,53413.951939440005 2025-01-30,04:19:19.000,30,11077651,12765,0,1738210758,12992.806394249994,58.185562890001165,53413.88905536 2025-01-30,04:19:20.000,30,11077664,12645,0,1738210759,12992.819866869999,58.19966114999988,53413.9379652 2025-01-30,04:19:21.000,30,11077624,12885,0,1738210760,12992.799657939999,58.192612020000524,53413.93097808 2025-01-30,04:19:22.000,30,11077642,12725,0,1738210761,12992.765976389994,58.241955930003314,53413.91700384 2025-01-30,04:19:23.000,30,11077662,13125,0,1738210762,12992.739031149998,58.26310332000139,53413.903029600006 2025-01-30,04:19:24.000,30,11077654,13085,0,1738210763,12992.779449009999,58.27015245000075,53413.87508112001 2025-01-30,04:19:25.000,30,11077610,12645,0,1738210764,12992.745767459994,58.27015245000075,53413.91700384 2025-01-30,04:19:26.000,30,11077682,13045,0,1738210765,12992.712085909989,58.30539810000482,53413.89604248001 2025-01-30,04:19:27.000,30,11077665,13125,0,1738210766,12992.725558529994,58.31244723000418,53413.868094 2025-01-30,04:19:28.000,30,11077615,12685,0,1738210767,12992.705349599993,58.33359462000226,53413.854119760006 2025-01-30,04:19:29.000,30,11077663,12925,0,1738210768,12992.732294839989,58.31949636000354,53413.88905536 2025-01-30,04:19:30.000,30,11077665,12885,0,1738210769,12992.685140669993,58.35474201000034,53413.882068240004 2025-01-30,04:19:31.000,30,11077641,12725,0,1738210770,12992.664931739993,58.34769288000098,53413.882068240004 2025-01-30,04:19:32.000,30,11077653,12605,0,1738210771,12992.658195429998,58.34064375000162,53413.84713264001 2025-01-30,04:19:33.000,30,11077651,12845,0,1738210772,12992.637986499998,58.34769288000098,53413.88905536 2025-01-30,04:19:34.000,30,11077649,12765,0,1738210773,12992.611041259988,58.34769288000098,53413.868094 2025-01-30,04:19:35.000,30,11077695,12725,0,1738210774,12992.590832329988,58.34769288000098,53413.854119760006 2025-01-30,04:19:36.000,30,11077665,12925,0,1738210775,12992.584096019993,58.35474201000034,53413.88905536 2025-01-30,04:19:37.000,30,11077626,13125,0,1738210776,12992.543678159993,58.38998766000441,53413.833158400004 2025-01-30,04:19:38.000,30,11077620,13045,0,1738210777,12992.536941849998,58.35474201000034,53413.89604248001 2025-01-30,04:19:39.000,30,11077658,12845,0,1738210778,12992.516732919998,58.33359462000226,53413.81219704 2025-01-30,04:19:40.000,30,11077651,12845,0,1738210779,12992.469578750002,58.368840269999055,53413.81918416 2025-01-30,04:19:41.000,30,11077634,13005,0,1738210780,12992.456106129997,58.34064375000162,53413.84713264001 2025-01-30,04:19:42.000,30,11077598,13205,0,1738210781,12992.402215649992,58.35474201000034,53413.82617128001 2025-01-30,04:19:43.000,30,11077621,12925,0,1738210782,12992.388743030002,58.375889399998414,53413.854119760006 2025-01-30,04:19:44.000,30,11077653,12965,0,1738210783,12992.355061479997,58.368840269999055,53413.82617128001 2025-01-30,04:19:45.000,30,11077651,12885,0,1738210784,12992.361797789992,58.38998766000441,53413.75630008001 2025-01-30,04:19:46.000,30,11077695,13165,0,1738210785,12992.355061479997,58.35474201000034,53413.82617128001 2025-01-30,04:19:47.000,30,11077606,12645,0,1738210786,12992.307907310002,58.33359462000226,53413.77726144001 2025-01-30,04:19:48.000,30,11077635,12525,0,1738210787,12992.341588859992,58.38293852999777,53413.77027432 2025-01-30,04:19:49.000,30,11077583,12725,0,1738210788,12992.328116240002,58.43933156999992,53413.7982228 2025-01-30,04:19:50.000,30,11077664,13045,0,1738210789,12992.341588859992,58.38998766000441,53413.79123568 2025-01-30,04:19:51.000,30,11077633,12765,0,1738210790,12992.334852549997,58.425233310001204,53413.74232584 2025-01-30,04:19:52.000,30,11077641,13205,0,1738210791,12992.321379929992,58.368840269999055,53413.833158400004 2025-01-30,04:19:53.000,30,11077617,12725,0,1738210792,12992.328116240002,58.39703679000377,53413.75630008001 2025-01-30,04:19:54.000,30,11077655,12805,0,1738210793,12992.307907310002,58.418184180001845,53413.74931296 2025-01-30,04:19:55.000,30,11077673,13045,0,1738210794,12992.307907310002,58.404085920003126,53413.784248560005 2025-01-30,04:19:56.000,30,11077630,12725,0,1738210795,12992.307907310002,58.39703679000377,53413.77027432 2025-01-30,04:19:57.000,30,11077629,12925,0,1738210796,12992.254016829997,58.39703679000377,53413.784248560005 2025-01-30,04:19:58.000,30,11077638,12605,0,1738210797,12992.274225759997,58.404085920003126,53413.79123568 2025-01-30,04:19:59.000,30,11077678,12725,0,1738210798,12992.220335279992,58.404085920003126,53413.686428880006 2025-01-30,04:20:00.000,30,11077666,12965,0,1738210799,12992.227071590001,58.38293852999777,53413.7632872 2025-01-30,04:20:01.000,30,11077620,12605,0,1738210800,12992.166444800001,58.375889399998414,53413.735338720006 2025-01-30,04:20:02.000,30,11077656,12965,0,1738210801,12992.146235870001,58.39703679000377,53413.79123568 2025-01-30,04:20:03.000,30,11077626,12765,0,1738210802,12992.119290629991,58.425233310001204,53413.72835160001 2025-01-30,04:20:04.000,30,11077626,12645,0,1738210803,12992.099081699991,58.425233310001204,53413.67944176001 2025-01-30,04:20:05.000,30,11077626,12725,0,1738210804,12992.092345389996,58.39703679000377,53413.714377360004 2025-01-30,04:20:06.000,30,11077645,12965,0,1738210805,12992.072136459996,58.418184180001845,53413.72835160001 2025-01-30,04:20:07.000,30,11077671,12685,0,1738210806,12992.112554319996,58.404085920003126,53413.693416 2025-01-30,04:20:08.000,30,11077604,12645,0,1738210807,12992.031718599996,58.411135050002486,53413.67944176001 2025-01-30,04:20:09.000,30,11077615,12965,0,1738210808,12992.04519122,58.411135050002486,53413.72136448 2025-01-30,04:20:10.000,30,11077616,12725,0,1738210809,12992.051927529996,58.45342982999864,53413.714377360004 2025-01-30,04:20:11.000,30,11077669,12605,0,1738210810,12992.02498229,58.460478959998,53413.735338720006 2025-01-30,04:20:12.000,30,11077607,12805,0,1738210811,12992.01824597999,58.460478959998,53413.67944176001 2025-01-30,04:20:13.000,30,11077643,13085,0,1738210812,12992.031718599996,58.48162635000335,53413.65848040001 2025-01-30,04:20:14.000,30,11077585,13005,0,1738210813,12991.971091809995,58.48162635000335,53413.693416 2025-01-30,04:20:15.000,30,11077664,13325,0,1738210814,12991.97782811999,58.45342982999864,53413.686428880006 2025-01-30,04:20:16.000,30,11077616,12925,0,1738210815,12991.94414657,58.43228244000056,53413.64450616 2025-01-30,04:20:17.000,30,11077665,13085,0,1738210816,12991.95761918999,58.48162635000335,53413.665467520004 2025-01-30,04:20:18.000,30,11077639,12685,0,1738210817,12991.92393764,58.474577220003994,53413.665467520004 2025-01-30,04:20:19.000,30,11077654,13125,0,1738210818,12991.92393764,58.49572461000207,53413.665467520004 2025-01-30,04:20:20.000,30,11077648,12965,0,1738210819,12991.87678346999,58.48162635000335,53413.67245464 2025-01-30,04:20:21.000,30,11077702,12725,0,1738210820,12991.90372871,58.49572461000207,53413.616557680005 2025-01-30,04:20:22.000,30,11077672,12925,0,1738210821,12991.870047159995,58.467528090004635,53413.65149328 2025-01-30,04:20:23.000,30,11077594,12925,0,1738210822,12991.86331085,58.50277374000143,53413.63053192 2025-01-30,04:20:24.000,30,11077653,13045,0,1738210823,12991.829629299995,58.48867548000271,53413.67944176001 2025-01-30,04:20:25.000,30,11077616,12925,0,1738210824,12991.829629299995,58.51687200000015,53413.65848040001 2025-01-30,04:20:26.000,30,11077675,12685,0,1738210825,12991.769002509995,58.49572461000207,53413.6235448 2025-01-30,04:20:27.000,30,11077660,12765,0,1738210826,12991.72184834,58.50277374000143,53413.616557680005 2025-01-30,04:20:28.000,30,11077658,12965,0,1738210827,12991.73532095999,58.51687200000015,53413.58162208 2025-01-30,04:20:29.000,30,11077640,13045,0,1738210828,12991.70163941,58.50277374000143,53413.63751904001 2025-01-30,04:20:30.000,30,11077675,12845,0,1738210829,12991.667957859994,58.53097025999887,53413.60258344 2025-01-30,04:20:31.000,30,11077684,12765,0,1738210830,12991.667957859994,58.52392112999951,53413.6235448 2025-01-30,04:20:32.000,30,11077702,12805,0,1738210831,12991.661221549999,58.467528090004635,53413.60957056001 2025-01-30,04:20:33.000,30,11077626,12925,0,1738210832,12991.667957859994,58.48867548000271,53413.63053192 2025-01-30,04:20:34.000,30,11077621,12885,0,1738210833,12991.63427630999,58.48162635000335,53413.567647840006 2025-01-30,04:20:35.000,30,11077630,12925,0,1738210834,12991.667957859994,58.538019389998226,53413.58860920001 2025-01-30,04:20:36.000,30,11077685,12685,0,1738210835,12991.620803689999,58.52392112999951,53413.60957056001 2025-01-30,04:20:37.000,30,11077681,12965,0,1738210836,12991.641012619999,58.54506852000486,53413.5536736 2025-01-30,04:20:38.000,30,11077643,13005,0,1738210837,12991.661221549999,58.58031417000166,53413.56066072001 2025-01-30,04:20:39.000,30,11077608,13125,0,1738210838,12991.647748929994,58.58031417000166,53413.58162208 2025-01-30,04:20:40.000,30,11077699,12765,0,1738210839,12991.627539999994,58.601461559999734,53413.616557680005 2025-01-30,04:20:41.000,30,11077663,12765,0,1738210840,12991.600594759999,58.60851068999909,53413.567647840006 2025-01-30,04:20:42.000,30,11077667,12645,0,1738210841,12991.593858449989,58.636707210003806,53413.58860920001 2025-01-30,04:20:43.000,30,11077660,13045,0,1738210842,12991.587122139994,58.594412430000375,53413.59559632 2025-01-30,04:20:44.000,30,11077610,12685,0,1738210843,12991.61406737999,58.587363300001016,53413.59559632 2025-01-30,04:20:45.000,30,11077652,13045,0,1738210844,12991.580385829999,58.55916678000358,53413.58860920001 2025-01-30,04:20:46.000,30,11077609,12685,0,1738210845,12991.593858449989,58.601461559999734,53413.546686480004 2025-01-30,04:20:47.000,30,11077599,12805,0,1738210846,12991.526495349994,58.587363300001016,53413.57463496 2025-01-30,04:20:48.000,30,11077668,12765,0,1738210847,12991.513022729989,58.601461559999734,53413.60258344 2025-01-30,04:20:49.000,30,11077617,12605,0,1738210848,12991.492813799989,58.643756340003165,53413.58162208 2025-01-30,04:20:50.000,30,11077582,12605,0,1738210849,12991.486077489993,58.601461559999734,53413.53969936001 2025-01-30,04:20:51.000,30,11077531,12845,0,1738210850,12991.492813799989,58.636707210003806,53413.51175088001 2025-01-30,04:20:52.000,30,11077602,12885,0,1738210851,12991.459132249998,58.61555981999845,53413.4838024 2025-01-30,04:20:53.000,30,11077569,12765,0,1738210852,12991.425450699993,58.68605111999932,53413.51175088001 2025-01-30,04:20:54.000,30,11077589,12885,0,1738210853,12991.405241769993,58.66490373000124,53413.53969936001 2025-01-30,04:20:55.000,30,11077641,12925,0,1738210854,12991.371560219988,58.6719528600006,53413.5536736 2025-01-30,04:20:56.000,30,11077621,12885,0,1738210855,12991.405241769993,58.67900198999996,53413.567647840006 2025-01-30,04:20:57.000,30,11077614,13125,0,1738210856,12991.364823909993,58.71424764000403,53413.497776640004 2025-01-30,04:20:58.000,30,11077622,12845,0,1738210857,12991.351351290003,58.67900198999996,53413.50476376 2025-01-30,04:20:59.000,30,11077661,13045,0,1738210858,12991.310933430002,58.73539503000211,53413.50476376 2025-01-30,04:21:00.000,30,11077673,12685,0,1738210859,12991.331142360003,58.70014937999804,53413.50476376 2025-01-30,04:21:01.000,30,11077612,12965,0,1738210860,12991.324406049993,58.69310024999868,53413.52572512 2025-01-30,04:21:02.000,30,11077676,13525,0,1738210861,12991.310933430002,58.68605111999932,53413.497776640004 2025-01-30,04:21:03.000,30,11077677,12965,0,1738210862,12991.297460809998,58.66490373000124,53413.52572512 2025-01-30,04:21:04.000,30,11077636,12885,0,1738210863,12991.324406049993,58.66490373000124,53413.518738000006 2025-01-30,04:21:05.000,30,11077605,12925,0,1738210864,12991.310933430002,58.66490373000124,53413.518738000006 2025-01-30,04:21:06.000,30,11077624,13045,0,1738210865,12991.263779259993,58.67900198999996,53413.51175088001 2025-01-30,04:21:07.000,30,11077631,12845,0,1738210866,12991.230097710002,58.6719528600006,53413.46982816001 2025-01-30,04:21:08.000,30,11077659,12725,0,1738210867,12991.263779259993,58.67900198999996,53413.518738000006 2025-01-30,04:21:09.000,30,11077653,12965,0,1738210868,12991.270515570002,58.67900198999996,53413.50476376 2025-01-30,04:21:10.000,30,11077642,12805,0,1738210869,12991.236834019997,58.72834590000275,53413.50476376 2025-01-30,04:21:11.000,30,11077632,12925,0,1738210870,12991.203152469992,58.62260894999781,53413.497776640004 2025-01-30,04:21:12.000,30,11077684,12845,0,1738210871,12991.209888780002,58.72129677000339,53413.52572512 2025-01-30,04:21:13.000,30,11077619,12925,0,1738210872,12991.216625089997,58.70719851000467,53413.497776640004 2025-01-30,04:21:14.000,30,11077634,12965,0,1738210873,12991.169470920002,58.70719851000467,53413.45585392 2025-01-30,04:21:15.000,30,11077624,12685,0,1738210874,12991.196416159997,58.70719851000467,53413.518738000006 2025-01-30,04:21:16.000,30,11077642,13005,0,1738210875,12991.149261990002,58.74949329000083,53413.50476376 2025-01-30,04:21:17.000,30,11077606,12765,0,1738210876,12991.196416159997,58.74949329000083,53413.518738000006 2025-01-30,04:21:18.000,30,11077639,13005,0,1738210877,12991.149261990002,58.69310024999868,53413.50476376 2025-01-30,04:21:19.000,30,11077620,12685,0,1738210878,12991.122316749992,58.72834590000275,53413.47681528 2025-01-30,04:21:20.000,30,11077577,12925,0,1738210879,12991.135789369997,58.65785460000188,53413.46284104 2025-01-30,04:21:21.000,30,11077628,12925,0,1738210880,12991.122316749992,58.650805470002524,53413.43489256 2025-01-30,04:21:22.000,30,11077610,12605,0,1738210881,12991.088635200002,58.68605111999932,53413.42790544 2025-01-30,04:21:23.000,30,11077587,13005,0,1738210882,12991.081898889992,58.6719528600006,53413.45585392 2025-01-30,04:21:24.000,30,11077604,12725,0,1738210883,12991.081898889992,58.66490373000124,53413.42790544 2025-01-30,04:21:25.000,30,11077626,12685,0,1738210884,12991.054953649997,58.67900198999996,53413.46284104 2025-01-30,04:21:26.000,30,11077655,12805,0,1738210885,12991.034744719997,58.67900198999996,53413.45585392 2025-01-30,04:21:27.000,30,11077612,12605,0,1738210886,12991.054953649997,58.68605111999932,53413.38598272 2025-01-30,04:21:28.000,30,11077666,12605,0,1738210887,12991.014535789996,58.67900198999996,53413.43489256 2025-01-30,04:21:29.000,30,11077660,13125,0,1738210888,12991.021272099992,58.69310024999868,53413.43489256 2025-01-30,04:21:30.000,30,11077577,12605,0,1738210889,12990.994326859996,58.68605111999932,53413.42790544 2025-01-30,04:21:31.000,30,11077652,12805,0,1738210890,12990.994326859996,58.71424764000403,53413.49078952001 2025-01-30,04:21:32.000,30,11077678,12605,0,1738210891,12990.960645309991,58.72834590000275,53413.448866800005 2025-01-30,04:21:33.000,30,11077588,12805,0,1738210892,12991.001063169992,58.70719851000467,53413.4139312 2025-01-30,04:21:34.000,30,11077610,13165,0,1738210893,12990.987590550001,58.70719851000467,53413.4838024 2025-01-30,04:21:35.000,30,11077608,12765,0,1738210894,12990.953908999996,58.73539503000211,53413.45585392 2025-01-30,04:21:36.000,30,11077663,13005,0,1738210895,12990.940436379991,58.69310024999868,53413.44187968001 2025-01-30,04:21:37.000,30,11077655,12965,0,1738210896,12990.974117929996,58.74244416000147,53413.399956960006 2025-01-30,04:21:38.000,30,11077635,12965,0,1738210897,12990.940436379991,58.70719851000467,53413.448866800005 2025-01-30,04:21:39.000,30,11077653,12925,0,1738210898,12990.8865459,58.69310024999868,53413.4838024 2025-01-30,04:21:40.000,30,11077668,13085,0,1738210899,12990.913491139996,58.65785460000188,53413.46284104 2025-01-30,04:21:41.000,30,11077645,13005,0,1738210900,12990.900018519991,58.67900198999996,53413.45585392 2025-01-30,04:21:42.000,30,11077615,12765,0,1738210901,12990.879809589991,58.66490373000124,53413.4139312 2025-01-30,04:21:43.000,30,11077647,12925,0,1738210902,12990.84612804,58.6719528600006,53413.448866800005 2025-01-30,04:21:44.000,30,11077615,12725,0,1738210903,12990.893282209996,58.601461559999734,53413.44187968001 2025-01-30,04:21:45.000,30,11077641,12765,0,1738210904,12990.8865459,58.650805470002524,53413.448866800005 2025-01-30,04:21:46.000,30,11077632,13245,0,1738210905,12990.852864349996,58.60851068999909,53413.36502136 2025-01-30,04:21:47.000,30,11077705,12845,0,1738210906,12990.852864349996,58.60851068999909,53413.42790544 2025-01-30,04:21:48.000,30,11077661,12765,0,1738210907,12990.83939172999,58.55916678000358,53413.42790544 2025-01-30,04:21:49.000,30,11077677,13245,0,1738210908,12990.879809589991,58.58031417000166,53413.46284104 2025-01-30,04:21:50.000,30,11077660,13085,0,1738210909,12990.812446489996,58.55211765000422,53413.40694408 2025-01-30,04:21:51.000,30,11077669,12805,0,1738210910,12990.81918279999,58.601461559999734,53413.4139312 2025-01-30,04:21:52.000,30,11077602,12725,0,1738210911,12990.81918279999,58.60851068999909,53413.399956960006 2025-01-30,04:21:53.000,30,11077644,12845,0,1738210912,12990.83939172999,58.54506852000486,53413.4139312 2025-01-30,04:21:54.000,30,11077687,13165,0,1738210913,12990.859600659991,58.5732650400023,53413.43489256 2025-01-30,04:21:55.000,30,11077677,13245,0,1738210914,12990.83939172999,58.5732650400023,53413.378995600004 2025-01-30,04:21:56.000,30,11077675,12565,0,1738210915,12990.859600659991,58.5732650400023,53413.378995600004 2025-01-30,04:21:57.000,30,11077611,12685,0,1738210916,12990.852864349996,58.58031417000166,53413.378995600004 2025-01-30,04:21:58.000,30,11077643,12725,0,1738210917,12990.859600659991,58.594412430000375,53413.46284104 2025-01-30,04:21:59.000,30,11077636,12765,0,1738210918,12990.90675483,58.594412430000375,53413.45585392 2025-01-30,04:22:00.000,30,11077629,13005,0,1738210919,12990.873073279996,58.61555981999845,53413.42091832001 2025-01-30,04:22:01.000,30,11077641,12965,0,1738210920,12990.873073279996,58.643756340003165,53413.43489256 2025-01-30,04:22:02.000,30,11077616,13245,0,1738210921,12990.8865459,58.62260894999781,53413.4838024 2025-01-30,04:22:03.000,30,11077624,12765,0,1738210922,12990.879809589991,58.61555981999845,53413.448866800005 2025-01-30,04:22:04.000,30,11077623,12845,0,1738210923,12990.900018519991,58.62260894999781,53413.448866800005 2025-01-30,04:22:05.000,30,11077646,12885,0,1738210924,12990.90675483,58.62260894999781,53413.47681528 2025-01-30,04:22:06.000,30,11077627,12965,0,1738210925,12990.900018519991,58.643756340003165,53413.45585392 2025-01-30,04:22:07.000,30,11077627,12845,0,1738210926,12990.879809589991,58.66490373000124,53413.518738000006 2025-01-30,04:22:08.000,30,11077669,13005,0,1738210927,12990.900018519991,58.6719528600006,53413.43489256 2025-01-30,04:22:09.000,30,11077675,12805,0,1738210928,12990.893282209996,58.66490373000124,53413.46284104 2025-01-30,04:22:10.000,30,11077640,13205,0,1738210929,12990.926963760001,58.6719528600006,53413.47681528 2025-01-30,04:22:11.000,30,11077586,13005,0,1738210930,12990.873073279996,58.67900198999996,53413.448866800005 2025-01-30,04:22:12.000,30,11077582,12965,0,1738210931,12990.86633697,58.6719528600006,53413.448866800005 2025-01-30,04:22:13.000,30,11077649,13325,0,1738210932,12990.879809589991,58.67900198999996,53413.4139312 2025-01-30,04:22:14.000,30,11077662,13245,0,1738210933,12990.86633697,58.72129677000339,53413.45585392 2025-01-30,04:22:15.000,30,11077634,12765,0,1738210934,12990.879809589991,58.67900198999996,53413.45585392 2025-01-30,04:22:16.000,30,11077670,13005,0,1738210935,12990.859600659991,58.70719851000467,53413.46284104 2025-01-30,04:22:17.000,30,11077603,12925,0,1738210936,12990.8865459,58.70014937999804,53413.4838024 2025-01-30,04:22:18.000,30,11077624,12765,0,1738210937,12990.83939172999,58.71424764000403,53413.47681528 2025-01-30,04:22:19.000,30,11077615,12765,0,1738210938,12990.832655419996,58.69310024999868,53413.448866800005 2025-01-30,04:22:20.000,30,11077659,12885,0,1738210939,12990.82591911,58.67900198999996,53413.45585392 2025-01-30,04:22:21.000,30,11077624,12885,0,1738210940,12990.859600659991,58.70014937999804,53413.44187968001 2025-01-30,04:22:22.000,30,11077616,13085,0,1738210941,12990.859600659991,58.70719851000467,53413.44187968001 2025-01-30,04:22:23.000,30,11077667,13045,0,1738210942,12990.859600659991,58.70719851000467,53413.44187968001 2025-01-30,04:22:24.000,30,11077682,12925,0,1738210943,12990.8865459,58.74949329000083,53413.4139312 2025-01-30,04:22:25.000,30,11077625,12765,0,1738210944,12990.913491139996,58.69310024999868,53413.42091832001 2025-01-30,04:22:26.000,30,11077624,12925,0,1738210945,12990.960645309991,58.72129677000339,53413.42091832001 2025-01-30,04:22:27.000,30,11077652,12885,0,1738210946,12990.920227449991,58.69310024999868,53413.45585392 2025-01-30,04:22:28.000,30,11077620,12605,0,1738210947,12990.953908999996,58.69310024999868,53413.51175088001 2025-01-30,04:22:29.000,30,11077633,12965,0,1738210948,12990.960645309991,58.6719528600006,53413.497776640004 2025-01-30,04:22:30.000,30,11077595,12725,0,1738210949,12990.980854239991,58.70719851000467,53413.52572512 2025-01-30,04:22:31.000,30,11077583,12605,0,1738210950,12990.960645309991,58.73539503000211,53413.518738000006 2025-01-30,04:22:32.000,30,11077667,12965,0,1738210951,12990.953908999996,58.74244416000147,53413.51175088001 2025-01-30,04:22:33.000,30,11077588,13005,0,1738210952,12990.947172690001,58.71424764000403,53413.4838024 2025-01-30,04:22:34.000,30,11077607,12605,0,1738210953,12990.926963760001,58.70719851000467,53413.51175088001 2025-01-30,04:22:35.000,30,11077630,12925,0,1738210954,12990.926963760001,58.74244416000147,53413.50476376 2025-01-30,04:22:36.000,30,11077623,12805,0,1738210955,12990.920227449991,58.75654242000019,53413.50476376 2025-01-30,04:22:37.000,30,11077611,12965,0,1738210956,12990.933700069996,58.74244416000147,53413.53969936001 2025-01-30,04:22:38.000,30,11077638,12885,0,1738210957,12990.974117929996,58.73539503000211,53413.53271224 2025-01-30,04:22:39.000,30,11077629,12685,0,1738210958,12990.933700069996,58.75654242000019,53413.53271224 2025-01-30,04:22:40.000,30,11077611,13005,0,1738210959,12990.967381620001,58.74949329000083,53413.51175088001 2025-01-30,04:22:41.000,30,11077626,12645,0,1738210960,12991.007799480001,58.7847389400049,53413.50476376 2025-01-30,04:22:42.000,30,11077623,12605,0,1738210961,12990.974117929996,58.75654242000019,53413.58162208 2025-01-30,04:22:43.000,30,11077619,13125,0,1738210962,12991.001063169992,58.75654242000019,53413.546686480004 2025-01-30,04:22:44.000,30,11077642,12845,0,1738210963,12990.994326859996,58.74949329000083,53413.5536736 2025-01-30,04:22:45.000,30,11077616,13285,0,1738210964,12991.007799480001,58.74244416000147,53413.58860920001 2025-01-30,04:22:46.000,30,11077591,12685,0,1738210965,12991.014535789996,58.70719851000467,53413.5536736 2025-01-30,04:22:47.000,30,11077643,13125,0,1738210966,12990.980854239991,58.72834590000275,53413.546686480004 2025-01-30,04:22:48.000,30,11077652,12925,0,1738210967,12991.001063169992,58.74244416000147,53413.5536736 2025-01-30,04:22:49.000,30,11077573,13045,0,1738210968,12991.007799480001,58.73539503000211,53413.53969936001 2025-01-30,04:22:50.000,30,11077633,12845,0,1738210969,12990.994326859996,58.69310024999868,53413.49078952001 2025-01-30,04:22:51.000,30,11077582,12925,0,1738210970,12990.960645309991,58.69310024999868,53413.56066072001 2025-01-30,04:22:52.000,30,11077623,13205,0,1738210971,12990.953908999996,58.636707210003806,53413.56066072001 2025-01-30,04:22:53.000,30,11077623,12645,0,1738210972,12990.974117929996,58.68605111999932,53413.53271224 2025-01-30,04:22:54.000,30,11077662,13125,0,1738210973,12990.980854239991,58.66490373000124,53413.57463496 2025-01-30,04:22:55.000,30,11077627,12845,0,1738210974,12990.994326859996,58.61555981999845,53413.57463496 2025-01-30,04:22:56.000,30,11077590,13005,0,1738210975,12991.007799480001,58.60851068999909,53413.57463496 2025-01-30,04:22:57.000,30,11077603,12965,0,1738210976,12991.034744719997,58.62965808000445,53413.60258344 2025-01-30,04:22:58.000,30,11077597,12885,0,1738210977,12990.994326859996,58.643756340003165,53413.60957056001 2025-01-30,04:22:59.000,30,11077625,12845,0,1738210978,12990.994326859996,58.650805470002524,53413.567647840006 2025-01-30,04:23:00.000,30,11077588,12965,0,1738210979,12990.980854239991,58.62965808000445,53413.60258344 2025-01-30,04:23:01.000,30,11077611,12725,0,1738210980,12990.987590550001,58.650805470002524,53413.65848040001 2025-01-30,04:23:02.000,30,11077600,13005,0,1738210981,12990.987590550001,58.61555981999845,53413.65149328 2025-01-30,04:23:03.000,30,11077547,12765,0,1738210982,12990.987590550001,58.61555981999845,53413.64450616 2025-01-30,04:23:04.000,30,11077601,12685,0,1738210983,12990.974117929996,58.62965808000445,53413.65149328 2025-01-30,04:23:05.000,30,11077631,12965,0,1738210984,12990.940436379991,58.62965808000445,53413.63053192 2025-01-30,04:23:06.000,30,11077614,12925,0,1738210985,12990.980854239991,58.601461559999734,53413.63053192 2025-01-30,04:23:07.000,30,11077620,12765,0,1738210986,12990.960645309991,58.587363300001016,53413.63751904001 2025-01-30,04:23:08.000,30,11077644,13165,0,1738210987,12990.953908999996,58.594412430000375,53413.686428880006 2025-01-30,04:23:09.000,30,11077657,12805,0,1738210988,12991.001063169992,58.55211765000422,53413.665467520004 2025-01-30,04:23:10.000,30,11077588,13245,0,1738210989,12990.980854239991,58.56621591000294,53413.65848040001 2025-01-30,04:23:11.000,30,11077558,12885,0,1738210990,12990.980854239991,58.56621591000294,53413.67944176001 2025-01-30,04:23:12.000,30,11077604,12645,0,1738210991,12991.007799480001,58.50277374000143,53413.665467520004 2025-01-30,04:23:13.000,30,11077619,12605,0,1738210992,12990.974117929996,58.49572461000207,53413.665467520004 2025-01-30,04:23:14.000,30,11077652,12725,0,1738210993,12990.967381620001,58.467528090004635,53413.67245464 2025-01-30,04:23:15.000,30,11077619,13285,0,1738210994,12990.980854239991,58.474577220003994,53413.70739024001 2025-01-30,04:23:16.000,30,11077597,12765,0,1738210995,12990.980854239991,58.425233310001204,53413.70739024001 2025-01-30,04:23:17.000,30,11077666,12765,0,1738210996,12990.974117929996,58.43228244000056,53413.693416 2025-01-30,04:23:18.000,30,11077602,12885,0,1738210997,12990.974117929996,58.467528090004635,53413.72835160001 2025-01-30,04:23:19.000,30,11077612,12805,0,1738210998,12990.987590550001,58.411135050002486,53413.686428880006 2025-01-30,04:23:20.000,30,11077647,12685,0,1738210999,12991.028008410001,58.404085920003126,53413.693416 2025-01-30,04:23:21.000,30,11077649,12845,0,1738211000,12991.021272099992,58.418184180001845,53413.686428880006 2025-01-30,04:23:22.000,30,11077623,12885,0,1738211001,12991.021272099992,58.38998766000441,53413.67245464 2025-01-30,04:23:23.000,30,11077600,13005,0,1738211002,12991.041481029992,58.38998766000441,53413.714377360004 2025-01-30,04:23:24.000,30,11077610,12805,0,1738211003,12990.987590550001,58.411135050002486,53413.693416 2025-01-30,04:23:25.000,30,11077658,13085,0,1738211004,12991.075162579997,58.38998766000441,53413.686428880006 2025-01-30,04:23:26.000,30,11077632,13165,0,1738211005,12991.075162579997,58.404085920003126,53413.693416 2025-01-30,04:23:27.000,30,11077636,12965,0,1738211006,12991.061689959992,58.34064375000162,53413.67944176001 2025-01-30,04:23:28.000,30,11077594,13245,0,1738211007,12991.095371509997,58.35474201000034,53413.74232584 2025-01-30,04:23:29.000,30,11077582,12765,0,1738211008,12991.095371509997,58.34769288000098,53413.714377360004 2025-01-30,04:23:30.000,30,11077640,12845,0,1738211009,12991.095371509997,58.361791139999696,53413.65848040001 2025-01-30,04:23:31.000,30,11077653,12965,0,1738211010,12991.081898889992,58.31949636000354,53413.67944176001 2025-01-30,04:23:32.000,30,11077600,13085,0,1738211011,12991.095371509997,58.33359462000226,53413.686428880006 2025-01-30,04:23:33.000,30,11077607,12765,0,1738211012,12991.095371509997,58.31244723000418,53413.735338720006 2025-01-30,04:23:34.000,30,11077592,13005,0,1738211013,12991.088635200002,58.33359462000226,53413.70040312 2025-01-30,04:23:35.000,30,11077614,12845,0,1738211014,12991.088635200002,58.34064375000162,53413.714377360004 2025-01-30,04:23:36.000,30,11077611,12965,0,1738211015,12991.102107819992,58.34769288000098,53413.67944176001 2025-01-30,04:23:37.000,30,11077652,12845,0,1738211016,12991.108844130002,58.31949636000354,53413.693416 2025-01-30,04:23:38.000,30,11077620,13045,0,1738211017,12991.075162579997,58.3265454900029,53413.72136448 2025-01-30,04:23:39.000,30,11077665,13125,0,1738211018,12991.115580439997,58.3265454900029,53413.74232584 2025-01-30,04:23:40.000,30,11077637,12845,0,1738211019,12991.075162579997,58.30539810000482,53413.74931296 2025-01-30,04:23:41.000,30,11077588,12965,0,1738211020,12991.095371509997,58.31949636000354,53413.735338720006 2025-01-30,04:23:42.000,30,11077624,12925,0,1738211021,12991.081898889992,58.30539810000482,53413.67944176001 2025-01-30,04:23:43.000,30,11077606,12885,0,1738211022,12991.122316749992,58.30539810000482,53413.72136448 2025-01-30,04:23:44.000,30,11077628,12925,0,1738211023,12991.135789369997,58.28425070999947,53413.70739024001 2025-01-30,04:23:45.000,30,11077610,12605,0,1738211024,12991.115580439997,58.27015245000075,53413.72835160001 2025-01-30,04:23:46.000,30,11077642,12645,0,1738211025,12991.135789369997,58.27015245000075,53413.735338720006 2025-01-30,04:23:47.000,30,11077640,13165,0,1738211026,12991.169470920002,58.28425070999947,53413.72835160001 2025-01-30,04:23:48.000,30,11077645,13125,0,1738211027,12991.169470920002,58.27015245000075,53413.72835160001 2025-01-30,04:23:49.000,30,11077589,12925,0,1738211028,12991.209888780002,58.27015245000075,53413.735338720006 2025-01-30,04:23:50.000,30,11077627,13085,0,1738211029,12991.203152469992,58.27015245000075,53413.74931296 2025-01-30,04:23:51.000,30,11077598,13045,0,1738211030,12991.169470920002,58.241955930003314,53413.72835160001 2025-01-30,04:23:52.000,30,11077643,12765,0,1738211031,12991.169470920002,58.234906800003955,53413.784248560005 2025-01-30,04:23:53.000,30,11077577,13125,0,1738211032,12991.209888780002,58.29129983999883,53413.74931296 2025-01-30,04:23:54.000,30,11077698,12965,0,1738211033,12991.250306640002,58.25605419000203,53413.80520992001 2025-01-30,04:23:55.000,30,11077639,13005,0,1738211034,12991.263779259993,58.24900506000267,53413.79123568 2025-01-30,04:23:56.000,30,11077662,13045,0,1738211035,12991.230097710002,58.27015245000075,53413.784248560005 2025-01-30,04:23:57.000,30,11077668,12845,0,1738211036,12991.263779259993,58.227857670004596,53413.79123568 2025-01-30,04:23:58.000,30,11077595,13205,0,1738211037,12991.257042949997,58.24900506000267,53413.77726144001 2025-01-30,04:23:59.000,30,11077602,13125,0,1738211038,12991.243570329993,58.25605419000203,53413.79123568 2025-01-30,04:24:00.000,30,11077619,13005,0,1738211039,12991.243570329993,58.27720158000011,53413.77726144001 2025-01-30,04:24:01.000,30,11077618,12965,0,1738211040,12991.257042949997,58.27720158000011,53413.74931296 2025-01-30,04:24:02.000,30,11077668,13005,0,1738211041,12991.277251879997,58.234906800003955,53413.784248560005 2025-01-30,04:24:03.000,30,11077614,12845,0,1738211042,12991.250306640002,58.27015245000075,53413.77726144001 2025-01-30,04:24:04.000,30,11077678,12925,0,1738211043,12991.257042949997,58.28425070999947,53413.784248560005 2025-01-30,04:24:05.000,30,11077663,12925,0,1738211044,12991.243570329993,58.26310332000139,53413.784248560005 2025-01-30,04:24:06.000,30,11077603,13005,0,1738211045,12991.263779259993,58.31244723000418,53413.7982228 2025-01-30,04:24:07.000,30,11077625,12725,0,1738211046,12991.290724500002,58.28425070999947,53413.81219704 2025-01-30,04:24:08.000,30,11077646,12725,0,1738211047,12991.270515570002,58.28425070999947,53413.84014552 2025-01-30,04:24:09.000,30,11077606,12645,0,1738211048,12991.257042949997,58.33359462000226,53413.7982228 2025-01-30,04:24:10.000,30,11077598,12805,0,1738211049,12991.304197119993,58.31244723000418,53413.7632872 2025-01-30,04:24:11.000,30,11077649,13205,0,1738211050,12991.283988189993,58.26310332000139,53413.7982228 2025-01-30,04:24:12.000,30,11077646,12725,0,1738211051,12991.324406049993,58.29834896999819,53413.80520992001 2025-01-30,04:24:13.000,30,11077653,13125,0,1738211052,12991.317669739998,58.29129983999883,53413.7982228 2025-01-30,04:24:14.000,30,11077621,12965,0,1738211053,12991.324406049993,58.28425070999947,53413.79123568 2025-01-30,04:24:15.000,30,11077677,12645,0,1738211054,12991.358087599998,58.29834896999819,53413.74232584 2025-01-30,04:24:16.000,30,11077661,12765,0,1738211055,12991.378296529998,58.29834896999819,53413.77027432 2025-01-30,04:24:17.000,30,11077677,13005,0,1738211056,12991.358087599998,58.27720158000011,53413.79123568 2025-01-30,04:24:18.000,30,11077621,12925,0,1738211057,12991.358087599998,58.27015245000075,53413.7982228 2025-01-30,04:24:19.000,30,11077702,12845,0,1738211058,12991.405241769993,58.27720158000011,53413.79123568 2025-01-30,04:24:20.000,30,11077637,13005,0,1738211059,12991.398505459998,58.27720158000011,53413.77027432 2025-01-30,04:24:21.000,30,11077668,13285,0,1738211060,12991.411978079988,58.27720158000011,53413.80520992001 2025-01-30,04:24:22.000,30,11077663,12725,0,1738211061,12991.438923319998,58.26310332000139,53413.77726144001 2025-01-30,04:24:23.000,30,11077620,13005,0,1738211062,12991.452395939988,58.27720158000011,53413.79123568 2025-01-30,04:24:24.000,30,11077672,12885,0,1738211063,12991.479341179998,58.227857670004596,53413.82617128001 2025-01-30,04:24:25.000,30,11077647,12885,0,1738211064,12991.479341179998,58.241955930003314,53413.81219704 2025-01-30,04:24:26.000,30,11077684,13005,0,1738211065,12991.438923319998,58.24900506000267,53413.79123568 2025-01-30,04:24:27.000,30,11077651,12965,0,1738211066,12991.479341179998,58.2137594099986,53413.784248560005 2025-01-30,04:24:28.000,30,11077635,13085,0,1738211067,12991.459132249998,58.178513760001806,53413.833158400004 2025-01-30,04:24:29.000,30,11077679,12965,0,1738211068,12991.506286419994,58.20671027999924,53413.84713264001 2025-01-30,04:24:30.000,30,11077639,13325,0,1738211069,12991.472604869989,58.129169849999016,53413.81918416 2025-01-30,04:24:31.000,30,11077654,12845,0,1738211070,12991.492813799989,58.15736637000373,53413.84014552 2025-01-30,04:24:32.000,30,11077638,13285,0,1738211071,12991.513022729989,58.136218979998375,53413.89604248001 2025-01-30,04:24:33.000,30,11077609,12965,0,1738211072,12991.519759039998,58.15736637000373,53413.9379652 2025-01-30,04:24:34.000,30,11077636,12845,0,1738211073,12991.513022729989,58.12212071999966,53413.854119760006 2025-01-30,04:24:35.000,30,11077684,13085,0,1738211074,12991.513022729989,58.129169849999016,53413.91700384 2025-01-30,04:24:36.000,30,11077628,12925,0,1738211075,12991.519759039998,58.1150715900003,53413.92399096001 2025-01-30,04:24:37.000,30,11077646,12965,0,1738211076,12991.533231659989,58.143268109997734,53413.84014552 2025-01-30,04:24:38.000,30,11077697,12885,0,1738211077,12991.546704279994,58.136218979998375,53413.94495232001 2025-01-30,04:24:39.000,30,11077687,12845,0,1738211078,12991.519759039998,58.129169849999016,53413.93097808 2025-01-30,04:24:40.000,30,11077601,12845,0,1738211079,12991.513022729989,58.10097333000158,53413.951939440005 2025-01-30,04:24:41.000,30,11077632,13045,0,1738211080,12991.560176899999,58.143268109997734,53413.951939440005 2025-01-30,04:24:42.000,30,11077638,12885,0,1738211081,12991.546704279994,58.129169849999016,53413.91700384 2025-01-30,04:24:43.000,30,11077654,12805,0,1738211082,12991.513022729989,58.136218979998375,53413.9379652 2025-01-30,04:24:44.000,30,11077620,13245,0,1738211083,12991.513022729989,58.08687507000286,53413.9379652 2025-01-30,04:24:45.000,30,11077615,12845,0,1738211084,12991.513022729989,58.136218979998375,53413.94495232001 2025-01-30,04:24:46.000,30,11077609,12765,0,1738211085,12991.546704279994,58.10097333000158,53413.87508112001 2025-01-30,04:24:47.000,30,11077635,12765,0,1738211086,12991.560176899999,58.065727680004784,53413.903029600006 2025-01-30,04:24:48.000,30,11077663,12965,0,1738211087,12991.566913209994,58.05867854999815,53413.9379652 2025-01-30,04:24:49.000,30,11077638,12605,0,1738211088,12991.546704279994,58.0798259400035,53413.96591368 2025-01-30,04:24:50.000,30,11077653,12885,0,1738211089,12991.539967969999,58.04458028999943,53413.91700384 2025-01-30,04:24:51.000,30,11077630,12925,0,1738211090,12991.573649519989,58.05867854999815,53413.951939440005 2025-01-30,04:24:52.000,30,11077625,12845,0,1738211091,12991.566913209994,58.0798259400035,53413.91001672 2025-01-30,04:24:53.000,30,11077633,13005,0,1738211092,12991.587122139994,58.09392420000222,53413.93097808 2025-01-30,04:24:54.000,30,11077630,12925,0,1738211093,12991.539967969999,58.09392420000222,53413.91700384 2025-01-30,04:24:55.000,30,11077659,13045,0,1738211094,12991.580385829999,58.09392420000222,53413.903029600006 2025-01-30,04:24:56.000,30,11077610,12565,0,1738211095,12991.587122139994,58.08687507000286,53413.93097808 2025-01-30,04:24:57.000,30,11077649,13045,0,1738211096,12991.566913209994,58.12212071999966,53413.97988792 2025-01-30,04:24:58.000,30,11077620,12525,0,1738211097,12991.61406737999,58.16441550000309,53413.88905536 2025-01-30,04:24:59.000,30,11077665,12805,0,1738211098,12991.580385829999,58.143268109997734,53413.91700384 2025-01-30,04:25:00.000,30,11077650,12845,0,1738211099,12991.587122139994,58.16441550000309,53413.92399096001 2025-01-30,04:25:01.000,30,11077630,13325,0,1738211100,12991.573649519989,58.15736637000373,53413.88905536 2025-01-30,04:25:02.000,30,11077629,12845,0,1738211101,12991.63427630999,58.15736637000373,53413.903029600006 2025-01-30,04:25:03.000,30,11077694,13125,0,1738211102,12991.61406737999,58.178513760001806,53413.882068240004 2025-01-30,04:25:04.000,30,11077627,12765,0,1738211103,12991.65448523999,58.16441550000309,53413.88905536 2025-01-30,04:25:05.000,30,11077624,12645,0,1738211104,12991.641012619999,58.15031724000437,53413.882068240004 2025-01-30,04:25:06.000,30,11077632,13005,0,1738211105,12991.620803689999,58.129169849999016,53413.91001672 2025-01-30,04:25:07.000,30,11077588,12765,0,1738211106,12991.647748929994,58.12212071999966,53413.9379652 2025-01-30,04:25:08.000,30,11077607,12845,0,1738211107,12991.63427630999,58.10802246000094,53413.95892656 2025-01-30,04:25:09.000,30,11077620,12605,0,1738211108,12991.65448523999,58.129169849999016,53413.91700384 2025-01-30,04:25:10.000,30,11077614,13125,0,1738211109,12991.68143048,58.0798259400035,53413.89604248001 2025-01-30,04:25:11.000,30,11077628,12765,0,1738211110,12991.67469416999,58.0798259400035,53413.96591368 2025-01-30,04:25:12.000,30,11077600,12965,0,1738211111,12991.68143048,58.05867854999815,53413.92399096001 2025-01-30,04:25:13.000,30,11077632,12885,0,1738211112,12991.69490309999,58.05162941999879,53413.93097808 2025-01-30,04:25:14.000,30,11077580,12885,0,1738211113,12991.68143048,58.05867854999815,53413.903029600006 2025-01-30,04:25:15.000,30,11077586,12885,0,1738211114,12991.74205727,58.07277681000414,53413.88905536 2025-01-30,04:25:16.000,30,11077562,12805,0,1738211115,12991.75552988999,58.05162941999879,53413.89604248001 2025-01-30,04:25:17.000,30,11077630,12685,0,1738211116,12991.78247513,58.08687507000286,53413.951939440005 2025-01-30,04:25:18.000,30,11077643,12925,0,1738211117,12991.77573881999,58.0798259400035,53413.95892656 2025-01-30,04:25:19.000,30,11077640,13005,0,1738211118,12991.789211439995,58.08687507000286,53413.89604248001 2025-01-30,04:25:20.000,30,11077614,13125,0,1738211119,12991.82289299,58.10802246000094,53413.88905536 2025-01-30,04:25:21.000,30,11077572,13125,0,1738211120,12991.849838229995,58.10802246000094,53413.903029600006 2025-01-30,04:25:22.000,30,11077644,12925,0,1738211121,12991.85657453999,58.1150715900003,53413.89604248001 2025-01-30,04:25:23.000,30,11077619,12965,0,1738211122,12991.849838229995,58.12212071999966,53413.93097808 2025-01-30,04:25:24.000,30,11077591,12765,0,1738211123,12991.890256089995,58.1150715900003,53413.951939440005 2025-01-30,04:25:25.000,30,11077655,12645,0,1738211124,12991.890256089995,58.12212071999966,53413.91001672 2025-01-30,04:25:26.000,30,11077591,12925,0,1738211125,12991.90372871,58.1150715900003,53413.91001672 2025-01-30,04:25:27.000,30,11077577,12765,0,1738211126,12991.89699239999,58.10097333000158,53413.903029600006 2025-01-30,04:25:28.000,30,11077613,12925,0,1738211127,12991.89699239999,58.143268109997734,53413.87508112001 2025-01-30,04:25:29.000,30,11077616,12525,0,1738211128,12991.90372871,58.1150715900003,53413.89604248001 2025-01-30,04:25:30.000,30,11077613,12565,0,1738211129,12991.910465019995,58.129169849999016,53413.98687504 2025-01-30,04:25:31.000,30,11077629,12965,0,1738211130,12991.92393764,58.143268109997734,53413.92399096001 2025-01-30,04:25:32.000,30,11077634,12685,0,1738211131,12991.94414657,58.143268109997734,53413.88905536 2025-01-30,04:25:33.000,30,11077626,12965,0,1738211132,12991.99803704999,58.143268109997734,53413.88905536 2025-01-30,04:25:34.000,30,11077642,12925,0,1738211133,12991.991300739995,58.15031724000437,53413.951939440005 2025-01-30,04:25:35.000,30,11077644,12845,0,1738211134,12991.99803704999,58.136218979998375,53413.96591368 2025-01-30,04:25:36.000,30,11077621,13085,0,1738211135,12992.01824597999,58.09392420000222,53413.9379652 2025-01-30,04:25:37.000,30,11077615,12925,0,1738211136,12992.011509669996,58.143268109997734,53413.882068240004 2025-01-30,04:25:38.000,30,11077649,13085,0,1738211137,12992.04519122,58.10802246000094,53413.93097808 2025-01-30,04:25:39.000,30,11077601,12765,0,1738211138,12992.051927529996,58.10802246000094,53413.91700384 2025-01-30,04:25:40.000,30,11077576,12845,0,1738211139,12992.06540015,58.05867854999815,53413.951939440005 2025-01-30,04:25:41.000,30,11077646,12725,0,1738211140,12992.072136459996,58.04458028999943,53413.94495232001 2025-01-30,04:25:42.000,30,11077611,12845,0,1738211141,12992.08560908,58.05867854999815,53413.94495232001 2025-01-30,04:25:43.000,30,11077625,12885,0,1738211142,12992.08560908,58.07277681000414,53413.92399096001 2025-01-30,04:25:44.000,30,11077581,12765,0,1738211143,12992.078872769991,58.07277681000414,53413.92399096001 2025-01-30,04:25:45.000,30,11077618,13125,0,1738211144,12992.072136459996,58.08687507000286,53413.93097808 2025-01-30,04:25:46.000,30,11077635,13005,0,1738211145,12992.03845490999,58.065727680004784,53413.93097808 2025-01-30,04:25:47.000,30,11077611,12765,0,1738211146,12992.031718599996,58.0798259400035,53413.9379652 2025-01-30,04:25:48.000,30,11077642,13245,0,1738211147,12992.072136459996,58.0798259400035,53413.951939440005 2025-01-30,04:25:49.000,30,11077611,12725,0,1738211148,12992.06540015,58.09392420000222,53413.95892656 2025-01-30,04:25:50.000,30,11077645,13045,0,1738211149,12992.011509669996,58.09392420000222,53413.903029600006 2025-01-30,04:25:51.000,30,11077617,13005,0,1738211150,12992.01824597999,58.05867854999815,53413.92399096001 2025-01-30,04:25:52.000,30,11077616,13085,0,1738211151,12992.00477336,58.0798259400035,53413.95892656 2025-01-30,04:25:53.000,30,11077636,12805,0,1738211152,12991.98456443,58.09392420000222,53413.868094 2025-01-30,04:25:54.000,30,11077621,12725,0,1738211153,12991.991300739995,58.0798259400035,53413.903029600006 2025-01-30,04:25:55.000,30,11077628,12885,0,1738211154,12991.950882879995,58.05867854999815,53413.903029600006 2025-01-30,04:25:56.000,30,11077603,12805,0,1738211155,12991.97782811999,58.0798259400035,53413.97290080001 2025-01-30,04:25:57.000,30,11077593,12805,0,1738211156,12991.99803704999,58.04458028999943,53413.92399096001 2025-01-30,04:25:58.000,30,11077612,12925,0,1738211157,12991.9643555,58.07277681000414,53413.91700384 2025-01-30,04:25:59.000,30,11077603,12965,0,1738211158,12992.00477336,58.05867854999815,53413.97290080001 2025-01-30,04:26:00.000,30,11077595,12965,0,1738211159,12992.031718599996,58.03753116000007,53413.903029600006 2025-01-30,04:26:01.000,30,11077616,12925,0,1738211160,12992.051927529996,58.03048203000071,53413.91001672 2025-01-30,04:26:02.000,30,11077626,13005,0,1738211161,12992.058663839991,57.98818725000456,53413.951939440005 2025-01-30,04:26:03.000,30,11077579,12885,0,1738211162,12992.058663839991,58.009334640002635,53413.91001672 2025-01-30,04:26:04.000,30,11077579,12885,0,1738211163,12992.072136459996,57.99523638000392,53413.94495232001 2025-01-30,04:26:05.000,30,11077618,13045,0,1738211164,12992.092345389996,57.97408898999856,53413.854119760006 2025-01-30,04:26:06.000,30,11077623,13125,0,1738211165,12992.08560908,58.002285510003276,53413.87508112001 2025-01-30,04:26:07.000,30,11077590,12605,0,1738211166,12992.072136459996,57.97408898999856,53413.92399096001 2025-01-30,04:26:08.000,30,11077568,13005,0,1738211167,12992.10581801,57.99523638000392,53413.87508112001 2025-01-30,04:26:09.000,30,11077599,12605,0,1738211168,12992.099081699991,57.959990729999845,53413.868094 2025-01-30,04:26:10.000,30,11077596,12805,0,1738211169,12992.092345389996,57.98113811999792,53413.91700384 2025-01-30,04:26:11.000,30,11077544,12885,0,1738211170,12992.12602694,57.98113811999792,53413.84713264001 2025-01-30,04:26:12.000,30,11077641,13045,0,1738211171,12992.132763249996,57.952941600000486,53413.84014552 2025-01-30,04:26:13.000,30,11077660,13325,0,1738211172,12992.159708489991,57.952941600000486,53413.91001672 2025-01-30,04:26:14.000,30,11077590,13125,0,1738211173,12992.139499559991,57.967039859999204,53413.868094 2025-01-30,04:26:15.000,30,11077588,13165,0,1738211174,12992.159708489991,57.903597689997696,53413.84713264001 2025-01-30,04:26:16.000,30,11077642,12925,0,1738211175,12992.152972179996,57.903597689997696,53413.882068240004 2025-01-30,04:26:17.000,30,11077607,13005,0,1738211176,12992.159708489991,57.8683520400009,53413.89604248001 2025-01-30,04:26:18.000,30,11077651,12805,0,1738211177,12992.10581801,57.8683520400009,53413.7982228 2025-01-30,04:26:19.000,30,11077615,12885,0,1738211178,12992.159708489991,57.840155520003464,53413.84713264001 2025-01-30,04:26:20.000,30,11077619,12765,0,1738211179,12992.139499559991,57.88949942999898,53413.833158400004 2025-01-30,04:26:21.000,30,11077577,13045,0,1738211180,12992.139499559991,57.86130291000154,53413.86110688 2025-01-30,04:26:22.000,30,11077633,12965,0,1738211181,12992.186653730001,57.81900812999811,53413.82617128001 2025-01-30,04:26:23.000,30,11077618,12925,0,1738211182,12992.186653730001,57.84720465000282,53413.854119760006 2025-01-30,04:26:24.000,30,11077586,12765,0,1738211183,12992.206862660001,57.81900812999811,53413.87508112001 2025-01-30,04:26:25.000,30,11077621,12805,0,1738211184,12992.193390039996,57.826057260004745,53413.882068240004 2025-01-30,04:26:26.000,30,11077624,13125,0,1738211185,12992.166444800001,57.80490986999939,53413.833158400004 2025-01-30,04:26:27.000,30,11077654,12965,0,1738211186,12992.159708489991,57.826057260004745,53413.84014552 2025-01-30,04:26:28.000,30,11077638,12925,0,1738211187,12992.193390039996,57.840155520003464,53413.833158400004 2025-01-30,04:26:29.000,30,11077651,12965,0,1738211188,12992.240544209992,57.84720465000282,53413.77726144001 2025-01-30,04:26:30.000,30,11077609,13085,0,1738211189,12992.213598969996,57.84720465000282,53413.7982228 2025-01-30,04:26:31.000,30,11077592,12925,0,1738211190,12992.200126349991,57.840155520003464,53413.79123568 2025-01-30,04:26:32.000,30,11077600,12925,0,1738211191,12992.220335279992,57.86130291000154,53413.7982228 2025-01-30,04:26:33.000,30,11077624,13005,0,1738211192,12992.200126349991,57.92474508000305,53413.82617128001 2025-01-30,04:26:34.000,30,11077639,12925,0,1738211193,12992.193390039996,57.94589247000113,53413.82617128001 2025-01-30,04:26:35.000,30,11077640,13245,0,1738211194,12992.227071590001,57.93884334000177,53413.79123568 2025-01-30,04:26:36.000,30,11077603,13205,0,1738211195,12992.173181109996,57.93884334000177,53413.7632872 2025-01-30,04:26:37.000,30,11077626,13125,0,1738211196,12992.206862660001,57.952941600000486,53413.74232584 2025-01-30,04:26:38.000,30,11077585,12845,0,1738211197,12992.206862660001,57.959990729999845,53413.74232584 2025-01-30,04:26:39.000,30,11077637,12845,0,1738211198,12992.240544209992,57.92474508000305,53413.72835160001 2025-01-30,04:26:40.000,30,11077623,13045,0,1738211199,12992.240544209992,57.93179421000241,53413.77726144001 2025-01-30,04:26:41.000,30,11077613,12885,0,1738211200,12992.247280520001,57.88949942999898,53413.70040312 2025-01-30,04:26:42.000,30,11077602,12525,0,1738211201,12992.260753139992,57.92474508000305,53413.74232584 2025-01-30,04:26:43.000,30,11077661,12845,0,1738211202,12992.260753139992,57.86130291000154,53413.77027432 2025-01-30,04:26:44.000,30,11077638,13205,0,1738211203,12992.254016829997,57.88949942999898,53413.686428880006 2025-01-30,04:26:45.000,30,11077596,12845,0,1738211204,12992.240544209992,57.903597689997696,53413.72136448 2025-01-30,04:26:46.000,30,11077591,13365,0,1738211205,12992.240544209992,57.88949942999898,53413.72136448 2025-01-30,04:26:47.000,30,11077658,12925,0,1738211206,12992.233807899996,57.91769595000369,53413.714377360004 2025-01-30,04:26:48.000,30,11077608,12685,0,1738211207,12992.233807899996,57.89654855999834,53413.72136448 2025-01-30,04:26:49.000,30,11077649,12965,0,1738211208,12992.220335279992,57.89654855999834,53413.7632872 2025-01-30,04:26:50.000,30,11077671,12925,0,1738211209,12992.220335279992,57.88949942999898,53413.70040312 2025-01-30,04:26:51.000,30,11077607,13005,0,1738211210,12992.213598969996,57.8683520400009,53413.6235448 2025-01-30,04:26:52.000,30,11077674,12885,0,1738211211,12992.193390039996,57.89654855999834,53413.665467520004 2025-01-30,04:26:53.000,30,11077643,12845,0,1738211212,12992.193390039996,57.91769595000369,53413.693416 2025-01-30,04:26:54.000,30,11077672,12645,0,1738211213,12992.186653730001,57.91769595000369,53413.714377360004 2025-01-30,04:26:55.000,30,11077622,13005,0,1738211214,12992.186653730001,57.91064682000433,53413.65848040001 2025-01-30,04:26:56.000,30,11077656,13125,0,1738211215,12992.132763249996,57.91769595000369,53413.665467520004 2025-01-30,04:26:57.000,30,11077625,12805,0,1738211216,12992.10581801,57.93179421000241,53413.63053192 2025-01-30,04:26:58.000,30,11077617,13005,0,1738211217,12992.152972179996,57.93884334000177,53413.64450616 2025-01-30,04:26:59.000,30,11077624,12965,0,1738211218,12992.166444800001,57.93884334000177,53413.665467520004 2025-01-30,04:27:00.000,30,11077671,13285,0,1738211219,12992.179917419991,57.97408898999856,53413.63053192 2025-01-30,04:27:01.000,30,11077676,12845,0,1738211220,12992.159708489991,57.903597689997696,53413.63751904001 2025-01-30,04:27:02.000,30,11077620,12765,0,1738211221,12992.146235870001,57.94589247000113,53413.60258344 2025-01-30,04:27:03.000,30,11077642,13445,0,1738211222,12992.159708489991,57.93884334000177,53413.63751904001 2025-01-30,04:27:04.000,30,11077594,13205,0,1738211223,12992.227071590001,57.93179421000241,53413.57463496 2025-01-30,04:27:05.000,30,11077669,12765,0,1738211224,12992.220335279992,57.952941600000486,53413.58162208 2025-01-30,04:27:06.000,30,11077669,13045,0,1738211225,12992.240544209992,57.94589247000113,53413.5536736 2025-01-30,04:27:07.000,30,11077650,12885,0,1738211226,12992.213598969996,57.94589247000113,53413.59559632 2025-01-30,04:27:08.000,30,11077641,12925,0,1738211227,12992.213598969996,57.92474508000305,53413.58162208 2025-01-30,04:27:09.000,30,11077651,13205,0,1738211228,12992.267489450001,57.93884334000177,53413.58162208 2025-01-30,04:27:10.000,30,11077655,13125,0,1738211229,12992.287698380002,57.94589247000113,53413.5536736 2025-01-30,04:27:11.000,30,11077647,12805,0,1738211230,12992.274225759997,57.91769595000369,53413.567647840006 2025-01-30,04:27:12.000,30,11077633,13045,0,1738211231,12992.301170999992,57.89654855999834,53413.518738000006 2025-01-30,04:27:13.000,30,11077664,12805,0,1738211232,12992.287698380002,57.88245029999962,53413.518738000006 2025-01-30,04:27:14.000,30,11077617,12965,0,1738211233,12992.267489450001,57.87540117000026,53413.546686480004 2025-01-30,04:27:15.000,30,11077575,12685,0,1738211234,12992.301170999992,57.88949942999898,53413.56066072001 2025-01-30,04:27:16.000,30,11077625,12565,0,1738211235,12992.314643619997,57.8683520400009,53413.56066072001 2025-01-30,04:27:17.000,30,11077618,12605,0,1738211236,12992.274225759997,57.87540117000026,53413.51175088001 2025-01-30,04:27:18.000,30,11077613,12805,0,1738211237,12992.294434689997,57.840155520003464,53413.52572512 2025-01-30,04:27:19.000,30,11077644,12845,0,1738211238,12992.280962069992,57.86130291000154,53413.51175088001 2025-01-30,04:27:20.000,30,11077655,12805,0,1738211239,12992.314643619997,57.8683520400009,53413.52572512 2025-01-30,04:27:21.000,30,11077654,12645,0,1738211240,12992.307907310002,57.8683520400009,53413.546686480004 2025-01-30,04:27:22.000,30,11077624,13285,0,1738211241,12992.321379929992,57.86130291000154,53413.53969936001 2025-01-30,04:27:23.000,30,11077667,13125,0,1738211242,12992.280962069992,57.87540117000026,53413.51175088001 2025-01-30,04:27:24.000,30,11077654,12965,0,1738211243,12992.294434689997,57.89654855999834,53413.51175088001 2025-01-30,04:27:25.000,30,11077641,13205,0,1738211244,12992.314643619997,57.87540117000026,53413.50476376 2025-01-30,04:27:26.000,30,11077638,12845,0,1738211245,12992.321379929992,57.8683520400009,53413.49078952001 2025-01-30,04:27:27.000,30,11077624,12845,0,1738211246,12992.341588859992,57.91064682000433,53413.50476376 2025-01-30,04:27:28.000,30,11077596,12925,0,1738211247,12992.334852549997,57.91064682000433,53413.50476376 2025-01-30,04:27:29.000,30,11077636,12805,0,1738211248,12992.334852549997,57.91769595000369,53413.46982816001 2025-01-30,04:27:30.000,30,11077683,12925,0,1738211249,12992.301170999992,57.959990729999845,53413.448866800005 2025-01-30,04:27:31.000,30,11077610,12805,0,1738211250,12992.328116240002,57.93884334000177,53413.45585392 2025-01-30,04:27:32.000,30,11077643,12925,0,1738211251,12992.348325170002,57.959990729999845,53413.4139312 2025-01-30,04:27:33.000,30,11077616,13005,0,1738211252,12992.361797789992,57.99523638000392,53413.4139312 2025-01-30,04:27:34.000,30,11077663,12765,0,1738211253,12992.361797789992,57.98113811999792,53413.42790544 2025-01-30,04:27:35.000,30,11077652,13205,0,1738211254,12992.348325170002,57.98113811999792,53413.43489256 2025-01-30,04:27:36.000,30,11077648,12925,0,1738211255,12992.341588859992,58.016383770001994,53413.45585392 2025-01-30,04:27:37.000,30,11077643,12925,0,1738211256,12992.382006719992,58.02343290000135,53413.42790544 2025-01-30,04:27:38.000,30,11077585,12805,0,1738211257,12992.375270409997,58.05162941999879,53413.42790544 2025-01-30,04:27:39.000,30,11077658,12885,0,1738211258,12992.361797789992,58.07277681000414,53413.43489256 2025-01-30,04:27:40.000,30,11077612,13165,0,1738211259,12992.361797789992,58.08687507000286,53413.399956960006 2025-01-30,04:27:41.000,30,11077620,12765,0,1738211260,12992.375270409997,58.0798259400035,53413.34406000001 2025-01-30,04:27:42.000,30,11077658,13005,0,1738211261,12992.368534100002,58.05867854999815,53413.399956960006 2025-01-30,04:27:43.000,30,11077618,12925,0,1738211262,12992.348325170002,58.04458028999943,53413.378995600004 2025-01-30,04:27:44.000,30,11077690,13085,0,1738211263,12992.334852549997,58.05867854999815,53413.399956960006 2025-01-30,04:27:45.000,30,11077672,12885,0,1738211264,12992.321379929992,58.03753116000007,53413.40694408 2025-01-30,04:27:46.000,30,11077620,12965,0,1738211265,12992.328116240002,58.05162941999879,53413.35803424 2025-01-30,04:27:47.000,30,11077596,12925,0,1738211266,12992.328116240002,57.98818725000456,53413.4139312 2025-01-30,04:27:48.000,30,11077611,12925,0,1738211267,12992.294434689997,58.016383770001994,53413.399956960006 2025-01-30,04:27:49.000,30,11077663,12685,0,1738211268,12992.314643619997,58.04458028999943,53413.38598272 2025-01-30,04:27:50.000,30,11077602,13125,0,1738211269,12992.307907310002,58.05162941999879,53413.4139312 2025-01-30,04:27:51.000,30,11077600,13005,0,1738211270,12992.274225759997,58.02343290000135,53413.351047120006 2025-01-30,04:27:52.000,30,11077643,13005,0,1738211271,12992.287698380002,58.05867854999815,53413.31611152 2025-01-30,04:27:53.000,30,11077596,12605,0,1738211272,12992.321379929992,58.03048203000071,53413.35803424 2025-01-30,04:27:54.000,30,11077604,12925,0,1738211273,12992.328116240002,58.04458028999943,53413.38598272 2025-01-30,04:27:55.000,30,11077621,13125,0,1738211274,12992.388743030002,58.08687507000286,53413.38598272 2025-01-30,04:27:56.000,30,11077611,12885,0,1738211275,12992.388743030002,58.1150715900003,53413.351047120006 2025-01-30,04:27:57.000,30,11077602,12845,0,1738211276,12992.361797789992,58.1150715900003,53413.35803424 2025-01-30,04:27:58.000,30,11077585,12925,0,1738211277,12992.348325170002,58.136218979998375,53413.35803424 2025-01-30,04:27:59.000,30,11077596,12925,0,1738211278,12992.341588859992,58.12212071999966,53413.33707288 2025-01-30,04:28:00.000,30,11077633,12925,0,1738211279,12992.321379929992,58.17146463000245,53413.351047120006 2025-01-30,04:28:01.000,30,11077620,12925,0,1738211280,12992.341588859992,58.17146463000245,53413.378995600004 2025-01-30,04:28:02.000,30,11077643,12965,0,1738211281,12992.321379929992,58.16441550000309,53413.32309864001 2025-01-30,04:28:03.000,30,11077636,13125,0,1738211282,12992.314643619997,58.15031724000437,53413.37200848001 2025-01-30,04:28:04.000,30,11077619,13205,0,1738211283,12992.328116240002,58.129169849999016,53413.33707288 2025-01-30,04:28:05.000,30,11077652,12965,0,1738211284,12992.341588859992,58.185562890001165,53413.35803424 2025-01-30,04:28:06.000,30,11077626,12885,0,1738211285,12992.328116240002,58.178513760001806,53413.33707288 2025-01-30,04:28:07.000,30,11077620,13245,0,1738211286,12992.341588859992,58.2137594099986,53413.36502136 2025-01-30,04:28:08.000,30,11077632,12885,0,1738211287,12992.334852549997,58.192612020000524,53413.33707288 2025-01-30,04:28:09.000,30,11077643,12765,0,1738211288,12992.355061479997,58.19966114999988,53413.330085760004 2025-01-30,04:28:10.000,30,11077622,12885,0,1738211289,12992.355061479997,58.185562890001165,53413.351047120006 2025-01-30,04:28:11.000,30,11077651,12885,0,1738211290,12992.355061479997,58.19966114999988,53413.281175920005 2025-01-30,04:28:12.000,30,11077631,12885,0,1738211291,12992.361797789992,58.192612020000524,53413.351047120006 2025-01-30,04:28:13.000,30,11077624,12645,0,1738211292,12992.348325170002,58.2137594099986,53413.29515016 2025-01-30,04:28:14.000,30,11077649,12725,0,1738211293,12992.388743030002,58.185562890001165,53413.281175920005 2025-01-30,04:28:15.000,30,11077625,12885,0,1738211294,12992.368534100002,58.22080853999796,53413.24624032 2025-01-30,04:28:16.000,30,11077648,12805,0,1738211295,12992.442633509992,58.185562890001165,53413.27418880001 2025-01-30,04:28:17.000,30,11077647,12645,0,1738211296,12992.415688269997,58.178513760001806,53413.31611152 2025-01-30,04:28:18.000,30,11077638,12685,0,1738211297,12992.361797789992,58.16441550000309,53413.31611152 2025-01-30,04:28:19.000,30,11077617,13205,0,1738211298,12992.355061479997,58.19966114999988,53413.26720168 2025-01-30,04:28:20.000,30,11077606,12765,0,1738211299,12992.382006719992,58.178513760001806,53413.281175920005 2025-01-30,04:28:21.000,30,11077617,13445,0,1738211300,12992.388743030002,58.185562890001165,53413.25322744001 2025-01-30,04:28:22.000,30,11077623,12845,0,1738211301,12992.368534100002,58.178513760001806,53413.26720168 2025-01-30,04:28:23.000,30,11077630,13005,0,1738211302,12992.375270409997,58.22080853999796,53413.232266080006 2025-01-30,04:28:24.000,30,11077595,12805,0,1738211303,12992.361797789992,58.22080853999796,53413.2392532 2025-01-30,04:28:25.000,30,11077651,13125,0,1738211304,12992.355061479997,58.234906800003955,53413.232266080006 2025-01-30,04:28:26.000,30,11077622,13125,0,1738211305,12992.341588859992,58.241955930003314,53413.21829184 2025-01-30,04:28:27.000,30,11077582,12965,0,1738211306,12992.321379929992,58.26310332000139,53413.25322744001 2025-01-30,04:28:28.000,30,11077646,13285,0,1738211307,12992.301170999992,58.241955930003314,53413.232266080006 2025-01-30,04:28:29.000,30,11077639,12765,0,1738211308,12992.307907310002,58.27720158000011,53413.25322744001 2025-01-30,04:28:30.000,30,11077680,12885,0,1738211309,12992.294434689997,58.29834896999819,53413.24624032 2025-01-30,04:28:31.000,30,11077626,12885,0,1738211310,12992.294434689997,58.27015245000075,53413.27418880001 2025-01-30,04:28:32.000,30,11077664,13085,0,1738211311,12992.294434689997,58.31244723000418,53413.25322744001 2025-01-30,04:28:33.000,30,11077592,13085,0,1738211312,12992.301170999992,58.3265454900029,53413.27418880001 2025-01-30,04:28:34.000,30,11077638,12725,0,1738211313,12992.287698380002,58.31244723000418,53413.26720168 2025-01-30,04:28:35.000,30,11077654,12885,0,1738211314,12992.301170999992,58.35474201000034,53413.21829184 2025-01-30,04:28:36.000,30,11077663,12805,0,1738211315,12992.287698380002,58.33359462000226,53413.21829184 2025-01-30,04:28:37.000,30,11077640,13365,0,1738211316,12992.321379929992,58.3265454900029,53413.30213728001 2025-01-30,04:28:38.000,30,11077651,12885,0,1738211317,12992.280962069992,58.31244723000418,53413.2392532 2025-01-30,04:28:39.000,30,11077628,12765,0,1738211318,12992.274225759997,58.33359462000226,53413.19034336 2025-01-30,04:28:40.000,30,11077598,12525,0,1738211319,12992.274225759997,58.31244723000418,53413.24624032 2025-01-30,04:28:41.000,30,11077616,12445,0,1738211320,12992.267489450001,58.31244723000418,53413.24624032 2025-01-30,04:28:42.000,30,11077600,13085,0,1738211321,12992.267489450001,58.30539810000482,53413.2392532 2025-01-30,04:28:43.000,30,11077644,12925,0,1738211322,12992.280962069992,58.29129983999883,53413.24624032 2025-01-30,04:28:44.000,30,11077647,12805,0,1738211323,12992.267489450001,58.30539810000482,53413.26720168 2025-01-30,04:28:45.000,30,11077646,13005,0,1738211324,12992.240544209992,58.3265454900029,53413.211304720004 2025-01-30,04:28:46.000,30,11077662,13165,0,1738211325,12992.220335279992,58.29834896999819,53413.25322744001 2025-01-30,04:28:47.000,30,11077551,12885,0,1738211326,12992.213598969996,58.31244723000418,53413.211304720004 2025-01-30,04:28:48.000,30,11077648,12725,0,1738211327,12992.233807899996,58.31244723000418,53413.26720168 2025-01-30,04:28:49.000,30,11077612,12765,0,1738211328,12992.227071590001,58.31244723000418,53413.22527896001 2025-01-30,04:28:50.000,30,11077656,13165,0,1738211329,12992.200126349991,58.30539810000482,53413.19733048 2025-01-30,04:28:51.000,30,11077584,12965,0,1738211330,12992.166444800001,58.34769288000098,53413.162394880004 2025-01-30,04:28:52.000,30,11077626,12925,0,1738211331,12992.179917419991,58.34064375000162,53413.19733048 2025-01-30,04:28:53.000,30,11077614,12765,0,1738211332,12992.173181109996,58.33359462000226,53413.19034336 2025-01-30,04:28:54.000,30,11077688,12925,0,1738211333,12992.166444800001,58.33359462000226,53413.183356240006 2025-01-30,04:28:55.000,30,11077614,12925,0,1738211334,12992.179917419991,58.34769288000098,53413.19034336 2025-01-30,04:28:56.000,30,11077681,12765,0,1738211335,12992.193390039996,58.34769288000098,53413.232266080006 2025-01-30,04:28:57.000,30,11077602,12645,0,1738211336,12992.206862660001,58.33359462000226,53413.17636912001 2025-01-30,04:28:58.000,30,11077639,12965,0,1738211337,12992.233807899996,58.34769288000098,53413.15540776001 2025-01-30,04:28:59.000,30,11077602,12765,0,1738211338,12992.227071590001,58.3265454900029,53413.14842064 2025-01-30,04:29:00.000,30,11077556,12685,0,1738211339,12992.193390039996,58.30539810000482,53413.19733048 2025-01-30,04:29:01.000,30,11077585,13005,0,1738211340,12992.280962069992,58.3265454900029,53413.19034336 2025-01-30,04:29:02.000,30,11077623,12845,0,1738211341,12992.274225759997,58.29834896999819,53413.162394880004 2025-01-30,04:29:03.000,30,11077608,12645,0,1738211342,12992.294434689997,58.27015245000075,53413.211304720004 2025-01-30,04:29:04.000,30,11077620,13125,0,1738211343,12992.287698380002,58.27015245000075,53413.19034336 2025-01-30,04:29:05.000,30,11077588,13205,0,1738211344,12992.247280520001,58.28425070999947,53413.15540776001 2025-01-30,04:29:06.000,30,11077591,13005,0,1738211345,12992.227071590001,58.31244723000418,53413.20431760001 2025-01-30,04:29:07.000,30,11077619,12965,0,1738211346,12992.254016829997,58.27015245000075,53413.17636912001 2025-01-30,04:29:08.000,30,11077603,12765,0,1738211347,12992.260753139992,58.241955930003314,53413.14143352 2025-01-30,04:29:09.000,30,11077590,12445,0,1738211348,12992.247280520001,58.241955930003314,53413.17636912001 2025-01-30,04:29:10.000,30,11077623,12725,0,1738211349,12992.267489450001,58.24900506000267,53413.169382 2025-01-30,04:29:11.000,30,11077627,12965,0,1738211350,12992.240544209992,58.28425070999947,53413.20431760001 2025-01-30,04:29:12.000,30,11077647,12965,0,1738211351,12992.220335279992,58.30539810000482,53413.20431760001 2025-01-30,04:29:13.000,30,11077635,13045,0,1738211352,12992.233807899996,58.29129983999883,53413.15540776001 2025-01-30,04:29:14.000,30,11077634,12765,0,1738211353,12992.200126349991,58.27720158000011,53413.19034336 2025-01-30,04:29:15.000,30,11077619,12765,0,1738211354,12992.220335279992,58.27015245000075,53413.13444640001 2025-01-30,04:29:16.000,30,11077621,12725,0,1738211355,12992.260753139992,58.29834896999819,53413.169382 2025-01-30,04:29:17.000,30,11077631,13005,0,1738211356,12992.247280520001,58.28425070999947,53413.14842064 2025-01-30,04:29:18.000,30,11077628,13205,0,1738211357,12992.254016829997,58.27720158000011,53413.14143352 2025-01-30,04:29:19.000,30,11077629,13245,0,1738211358,12992.260753139992,58.28425070999947,53413.162394880004 2025-01-30,04:29:20.000,30,11077633,12845,0,1738211359,12992.294434689997,58.27015245000075,53413.183356240006 2025-01-30,04:29:21.000,30,11077645,13125,0,1738211360,12992.301170999992,58.26310332000139,53413.14143352 2025-01-30,04:29:22.000,30,11077651,12885,0,1738211361,12992.287698380002,58.31244723000418,53413.162394880004 2025-01-30,04:29:23.000,30,11077598,12805,0,1738211362,12992.260753139992,58.25605419000203,53413.169382 2025-01-30,04:29:24.000,30,11077562,13005,0,1738211363,12992.280962069992,58.29834896999819,53413.183356240006 2025-01-30,04:29:25.000,30,11077567,12725,0,1738211364,12992.240544209992,58.29834896999819,53413.162394880004 2025-01-30,04:29:26.000,30,11077637,13045,0,1738211365,12992.280962069992,58.29834896999819,53413.162394880004 2025-01-30,04:29:27.000,30,11077597,12925,0,1738211366,12992.254016829997,58.29834896999819,53413.14842064 2025-01-30,04:29:28.000,30,11077608,12605,0,1738211367,12992.274225759997,58.29129983999883,53413.20431760001 2025-01-30,04:29:29.000,30,11077560,12965,0,1738211368,12992.280962069992,58.3265454900029,53413.14842064 2025-01-30,04:29:30.000,30,11077570,13045,0,1738211369,12992.274225759997,58.3265454900029,53413.19733048 2025-01-30,04:29:31.000,30,11077605,12765,0,1738211370,12992.267489450001,58.31949636000354,53413.15540776001 2025-01-30,04:29:32.000,30,11077576,13045,0,1738211371,12992.247280520001,58.34064375000162,53413.162394880004 2025-01-30,04:29:33.000,30,11077573,13365,0,1738211372,12992.247280520001,58.35474201000034,53413.19034336 2025-01-30,04:29:34.000,30,11077625,12685,0,1738211373,12992.247280520001,58.33359462000226,53413.10649792001 2025-01-30,04:29:35.000,30,11077585,12845,0,1738211374,12992.247280520001,58.31244723000418,53413.19733048 2025-01-30,04:29:36.000,30,11077565,13125,0,1738211375,12992.280962069992,58.361791139999696,53413.19733048 2025-01-30,04:29:37.000,30,11077640,12765,0,1738211376,12992.274225759997,58.35474201000034,53413.14842064 2025-01-30,04:29:38.000,30,11077573,12965,0,1738211377,12992.254016829997,58.38293852999777,53413.14143352 2025-01-30,04:29:39.000,30,11077549,12885,0,1738211378,12992.307907310002,58.404085920003126,53413.183356240006 2025-01-30,04:29:40.000,30,11077582,12885,0,1738211379,12992.274225759997,58.375889399998414,53413.169382 2025-01-30,04:29:41.000,30,11077645,13125,0,1738211380,12992.280962069992,58.411135050002486,53413.169382 2025-01-30,04:29:42.000,30,11077614,12805,0,1738211381,12992.254016829997,58.368840269999055,53413.14143352 2025-01-30,04:29:43.000,30,11077625,12885,0,1738211382,12992.240544209992,58.38998766000441,53413.14143352 2025-01-30,04:29:44.000,30,11077583,12925,0,1738211383,12992.280962069992,58.35474201000034,53413.183356240006 2025-01-30,04:29:45.000,30,11077618,12925,0,1738211384,12992.274225759997,58.34769288000098,53413.12745928 2025-01-30,04:29:46.000,30,11077640,12805,0,1738211385,12992.274225759997,58.35474201000034,53413.12745928 2025-01-30,04:29:47.000,30,11077600,13005,0,1738211386,12992.280962069992,58.35474201000034,53413.12047216 2025-01-30,04:29:48.000,30,11077622,12845,0,1738211387,12992.314643619997,58.33359462000226,53413.0995108 2025-01-30,04:29:49.000,30,11077600,12645,0,1738211388,12992.355061479997,58.34769288000098,53413.0995108 2025-01-30,04:29:50.000,30,11077613,12725,0,1738211389,12992.328116240002,58.35474201000034,53413.162394880004 2025-01-30,04:29:51.000,30,11077597,12965,0,1738211390,12992.361797789992,58.35474201000034,53413.19733048 2025-01-30,04:29:52.000,30,11077614,13005,0,1738211391,12992.355061479997,58.31949636000354,53413.15540776001 2025-01-30,04:29:53.000,30,11077617,12765,0,1738211392,12992.368534100002,58.361791139999696,53413.162394880004 2025-01-30,04:29:54.000,30,11077601,12885,0,1738211393,12992.348325170002,58.404085920003126,53413.15540776001 2025-01-30,04:29:55.000,30,11077643,12885,0,1738211394,12992.375270409997,58.375889399998414,53413.19733048 2025-01-30,04:29:56.000,30,11077540,13205,0,1738211395,12992.375270409997,58.38998766000441,53413.13444640001 2025-01-30,04:29:57.000,30,11077603,12885,0,1738211396,12992.395479339997,58.411135050002486,53413.15540776001 2025-01-30,04:29:58.000,30,11077564,13005,0,1738211397,12992.368534100002,58.368840269999055,53413.14143352 2025-01-30,04:29:59.000,30,11077652,12965,0,1738211398,12992.382006719992,58.404085920003126,53413.12047216 2025-01-30,04:30:00.000,30,11077608,12925,0,1738211399,12992.375270409997,58.38998766000441,53413.162394880004 2025-01-30,04:30:01.000,30,11077638,12765,0,1738211400,12992.375270409997,58.368840269999055,53413.17636912001 2025-01-30,04:30:02.000,30,11077563,13085,0,1738211401,12992.388743030002,58.34769288000098,53413.15540776001 2025-01-30,04:30:03.000,30,11077628,12765,0,1738211402,12992.382006719992,58.368840269999055,53413.183356240006 2025-01-30,04:30:04.000,30,11077629,13005,0,1738211403,12992.368534100002,58.38998766000441,53413.14143352 2025-01-30,04:30:05.000,30,11077572,12845,0,1738211404,12992.415688269997,58.411135050002486,53413.13444640001 2025-01-30,04:30:06.000,30,11077625,13085,0,1738211405,12992.402215649992,58.361791139999696,53413.162394880004 2025-01-30,04:30:07.000,30,11077619,12685,0,1738211406,12992.422424579992,58.33359462000226,53413.19034336 2025-01-30,04:30:08.000,30,11077594,12765,0,1738211407,12992.435897199997,58.34064375000162,53413.17636912001 2025-01-30,04:30:09.000,30,11077595,12805,0,1738211408,12992.449369820002,58.34064375000162,53413.15540776001 2025-01-30,04:30:10.000,30,11077632,12965,0,1738211409,12992.483051369993,58.34064375000162,53413.169382 2025-01-30,04:30:11.000,30,11077656,13205,0,1738211410,12992.503260299993,58.368840269999055,53413.19733048 2025-01-30,04:30:12.000,30,11077604,12885,0,1738211411,12992.503260299993,58.31949636000354,53413.19733048 2025-01-30,04:30:13.000,30,11077555,12725,0,1738211412,12992.550414470003,58.3265454900029,53413.232266080006 2025-01-30,04:30:14.000,30,11077585,13125,0,1738211413,12992.536941849998,58.35474201000034,53413.17636912001 2025-01-30,04:30:15.000,30,11077594,12565,0,1738211414,12992.496523989998,58.34769288000098,53413.169382 2025-01-30,04:30:16.000,30,11077606,12965,0,1738211415,12992.557150779998,58.3265454900029,53413.24624032 2025-01-30,04:30:17.000,30,11077648,12765,0,1738211416,12992.563887089993,58.38293852999777,53413.21829184 2025-01-30,04:30:18.000,30,11077642,12605,0,1738211417,12992.577359709998,58.375889399998414,53413.22527896001 2025-01-30,04:30:19.000,30,11077579,12885,0,1738211418,12992.584096019993,58.361791139999696,53413.22527896001 2025-01-30,04:30:20.000,30,11077608,12965,0,1738211419,12992.584096019993,58.35474201000034,53413.2392532 2025-01-30,04:30:21.000,30,11077585,12685,0,1738211420,12992.597568639998,58.34064375000162,53413.24624032 2025-01-30,04:30:22.000,30,11077638,12765,0,1738211421,12992.597568639998,58.368840269999055,53413.25322744001 2025-01-30,04:30:23.000,30,11077609,13125,0,1738211422,12992.577359709998,58.375889399998414,53413.24624032 2025-01-30,04:30:24.000,30,11077651,12765,0,1738211423,12992.590832329988,58.38998766000441,53413.30213728001 2025-01-30,04:30:25.000,30,11077630,13005,0,1738211424,12992.563887089993,58.38293852999777,53413.3091244 2025-01-30,04:30:26.000,30,11077586,12765,0,1738211425,12992.577359709998,58.38293852999777,53413.20431760001 2025-01-30,04:30:27.000,30,11077603,13125,0,1738211426,12992.590832329988,58.38293852999777,53413.25322744001 2025-01-30,04:30:28.000,30,11077601,12645,0,1738211427,12992.617777569998,58.404085920003126,53413.211304720004 2025-01-30,04:30:29.000,30,11077619,12765,0,1738211428,12992.617777569998,58.418184180001845,53413.28816304 2025-01-30,04:30:30.000,30,11077647,12885,0,1738211429,12992.563887089993,58.474577220003994,53413.27418880001 2025-01-30,04:30:31.000,30,11077623,12925,0,1738211430,12992.611041259988,58.467528090004635,53413.2392532 2025-01-30,04:30:32.000,30,11077624,12805,0,1738211431,12992.631250189988,58.49572461000207,53413.25322744001 2025-01-30,04:30:33.000,30,11077617,12605,0,1738211432,12992.637986499998,58.50277374000143,53413.281175920005 2025-01-30,04:30:34.000,30,11077663,13005,0,1738211433,12992.685140669993,58.50277374000143,53413.26720168 2025-01-30,04:30:35.000,30,11077580,12925,0,1738211434,12992.678404359998,58.49572461000207,53413.232266080006 2025-01-30,04:30:36.000,30,11077609,12765,0,1738211435,12992.732294839989,58.48867548000271,53413.183356240006 2025-01-30,04:30:37.000,30,11077609,13085,0,1738211436,12992.718822219998,58.50982287000079,53413.232266080006 2025-01-30,04:30:38.000,30,11077631,12845,0,1738211437,12992.745767459994,58.50982287000079,53413.22527896001 2025-01-30,04:30:39.000,30,11077611,13125,0,1738211438,12992.745767459994,58.48162635000335,53413.211304720004 2025-01-30,04:30:40.000,30,11077627,12885,0,1738211439,12992.759240079999,58.50982287000079,53413.183356240006 2025-01-30,04:30:41.000,30,11077603,12925,0,1738211440,12992.779449009999,58.50982287000079,53413.162394880004 2025-01-30,04:30:42.000,30,11077576,12845,0,1738211441,12992.779449009999,58.51687200000015,53413.162394880004 2025-01-30,04:30:43.000,30,11077595,13085,0,1738211442,12992.765976389994,58.52392112999951,53413.15540776001 2025-01-30,04:30:44.000,30,11077603,12685,0,1738211443,12992.739031149998,58.50982287000079,53413.14143352 2025-01-30,04:30:45.000,30,11077561,12645,0,1738211444,12992.759240079999,58.50277374000143,53413.12047216 2025-01-30,04:30:46.000,30,11077577,12805,0,1738211445,12992.779449009999,58.52392112999951,53413.14143352 2025-01-30,04:30:47.000,30,11077625,13005,0,1738211446,12992.786185319994,58.53097025999887,53413.10649792001 2025-01-30,04:30:48.000,30,11077595,13165,0,1738211447,12992.786185319994,58.48162635000335,53413.03662672001 2025-01-30,04:30:49.000,30,11077580,13005,0,1738211448,12992.806394249994,58.45342982999864,53413.00867824001 2025-01-30,04:30:50.000,30,11077594,13085,0,1738211449,12992.799657939999,58.45342982999864,53412.91085856 2025-01-30,04:30:51.000,30,11077626,12765,0,1738211450,12992.819866869999,58.45342982999864,53412.8549616 2025-01-30,04:30:52.000,30,11077603,12925,0,1738211451,12992.792921629989,58.375889399998414,53412.80605176 2025-01-30,04:30:53.000,30,11077596,12805,0,1738211452,12992.83333948999,58.3265454900029,53412.72220632001 2025-01-30,04:30:54.000,30,11077571,12885,0,1738211453,12992.83333948999,58.22080853999796,53412.58246392001 2025-01-30,04:30:55.000,30,11077582,13045,0,1738211454,12992.799657939999,58.1150715900003,53412.442721520005 2025-01-30,04:30:56.000,30,11077571,12805,0,1738211455,12992.772712699989,57.952941600000486,53412.31695336001 2025-01-30,04:30:57.000,30,11077577,12925,0,1738211456,12992.691876979989,57.76261509000324,53412.05144280001 2025-01-30,04:30:58.000,30,11077647,12605,0,1738211457,12992.516732919998,57.46655163000105,53411.77894512 2025-01-30,04:30:59.000,30,11077658,12925,0,1738211458,12992.227071590001,57.22688121000101,53411.45753760001 2025-01-30,04:31:00.000,30,11077597,12645,0,1738211459,12991.93741025999,57.25507772999845,53411.32478232 2025-01-30,04:31:01.000,30,11077591,12765,0,1738211460,12991.769002509995,57.28327425000316,53411.24093688001 2025-01-30,04:31:02.000,30,11077663,12645,0,1738211461,12991.641012619999,57.2762251200038,53411.12215584001 2025-01-30,04:31:03.000,30,11077619,12965,0,1738211462,12991.492813799989,57.741467699997884,53411.03132328 2025-01-30,04:31:04.000,30,11077628,12605,0,1738211463,12991.627539999994,58.48867548000271,53410.9684392 2025-01-30,04:31:05.000,30,11077635,12925,0,1738211464,12992.173181109996,59.235883260000264,53411.09420736001 2025-01-30,04:31:06.000,30,11077623,13125,0,1738211465,12992.678404359998,59.461455420001585,53411.30382096 2025-01-30,04:31:07.000,30,11077634,12885,0,1738211466,12993.028692479995,59.49670106999838,53411.54138304 2025-01-30,04:31:08.000,30,11077598,12965,0,1738211467,12993.210572849996,59.32047281999985,53411.890739040005 2025-01-30,04:31:09.000,30,11077596,13085,0,1738211468,12993.230781779996,59.1653919599994,53412.156249600004 2025-01-30,04:31:10.000,30,11077585,12885,0,1738211469,12993.12300082,58.996212840000226,53412.37285032 2025-01-30,04:31:11.000,30,11077582,12805,0,1738211470,12993.069110339995,58.94686893000471,53412.610412400005 2025-01-30,04:31:12.000,30,11077635,12725,0,1738211471,12993.0421651,58.94686893000471,53412.729193440005 2025-01-30,04:31:13.000,30,11077639,12965,0,1738211472,12992.91417520999,58.94686893000471,53412.8549616 2025-01-30,04:31:14.000,30,11077575,12805,0,1738211473,12992.90070259,58.876377630003844,53412.994704000004 2025-01-30,04:31:15.000,30,11077635,13125,0,1738211474,12992.85354841999,58.834082850000414,53413.05060096 2025-01-30,04:31:16.000,30,11077625,13085,0,1738211475,12992.90070259,58.80588633000298,53413.113485040005 2025-01-30,04:31:17.000,30,11077610,12885,0,1738211476,12992.87375734999,58.777689809998265,53413.19733048 2025-01-30,04:31:18.000,30,11077624,12765,0,1738211477,12992.880493659999,58.763591549999546,53413.22527896001 2025-01-30,04:31:19.000,30,11077640,13205,0,1738211478,12992.907438899994,58.74949329000083,53413.29515016 2025-01-30,04:31:20.000,30,11077635,12725,0,1738211479,12992.91417520999,58.72834590000275,53413.281175920005 2025-01-30,04:31:21.000,30,11077658,13285,0,1738211480,12992.94112045,58.72129677000339,53413.31611152 2025-01-30,04:31:22.000,30,11077627,13325,0,1738211481,12992.988274619995,58.72834590000275,53413.30213728001 2025-01-30,04:31:23.000,30,11077617,12765,0,1738211482,12992.99501092999,58.75654242000019,53413.399956960006 2025-01-30,04:31:24.000,30,11077607,13205,0,1738211483,12993.00174724,58.74244416000147,53413.37200848001 2025-01-30,04:31:25.000,30,11077601,13085,0,1738211484,12993.00174724,58.70014937999804,53413.448866800005 2025-01-30,04:31:26.000,30,11077589,12965,0,1738211485,12993.01521985999,58.70719851000467,53413.42790544 2025-01-30,04:31:27.000,30,11077628,12725,0,1738211486,12992.97480199999,58.6719528600006,53413.43489256 2025-01-30,04:31:28.000,30,11077619,12925,0,1738211487,12993.02195617,58.62260894999781,53413.46284104 2025-01-30,04:31:29.000,30,11077599,12885,0,1738211488,12992.97480199999,58.643756340003165,53413.49078952001 2025-01-30,04:31:30.000,30,11077553,13285,0,1738211489,12992.968065689995,58.62965808000445,53413.46982816001 2025-01-30,04:31:31.000,30,11077612,13045,0,1738211490,12992.988274619995,58.62260894999781,53413.49078952001 2025-01-30,04:31:32.000,30,11077615,13045,0,1738211491,12992.96132938,58.601461559999734,53413.47681528 2025-01-30,04:31:33.000,30,11077604,12885,0,1738211492,12992.93438413999,58.65785460000188,53413.4838024 2025-01-30,04:31:34.000,30,11077602,13005,0,1738211493,12992.98153831,58.61555981999845,53413.518738000006 2025-01-30,04:31:35.000,30,11077622,13005,0,1738211494,12992.95459306999,58.61555981999845,53413.518738000006 2025-01-30,04:31:36.000,30,11077614,13205,0,1738211495,12992.97480199999,58.62260894999781,53413.4838024 2025-01-30,04:31:37.000,30,11077613,13085,0,1738211496,12992.98153831,58.636707210003806,53413.518738000006 2025-01-30,04:31:38.000,30,11077611,12605,0,1738211497,12993.02195617,58.66490373000124,53413.51175088001 2025-01-30,04:31:39.000,30,11077623,12725,0,1738211498,12993.0421651,58.650805470002524,53413.518738000006 2025-01-30,04:31:40.000,30,11077630,12565,0,1738211499,12993.06237403,58.636707210003806,53413.53271224 2025-01-30,04:31:41.000,30,11077609,12805,0,1738211500,12993.06237403,58.601461559999734,53413.53969936001 2025-01-30,04:31:42.000,30,11077610,12965,0,1738211501,12993.09605557999,58.58031417000166,53413.546686480004 2025-01-30,04:31:43.000,30,11077625,12605,0,1738211502,12993.15668236999,58.62260894999781,53413.546686480004 2025-01-30,04:31:44.000,30,11077643,12805,0,1738211503,12993.129737129995,58.601461559999734,53413.546686480004 2025-01-30,04:31:45.000,30,11077635,12965,0,1738211504,12993.13647343999,58.55916678000358,53413.58860920001 2025-01-30,04:31:46.000,30,11077663,13125,0,1738211505,12993.129737129995,58.594412430000375,53413.52572512 2025-01-30,04:31:47.000,30,11077589,12845,0,1738211506,12993.149946059995,58.5732650400023,53413.518738000006 2025-01-30,04:31:48.000,30,11077636,12765,0,1738211507,12993.14320975,58.54506852000486,53413.58162208 2025-01-30,04:31:49.000,30,11077594,12685,0,1738211508,12993.17689129999,58.55211765000422,53413.616557680005 2025-01-30,04:31:50.000,30,11077589,12805,0,1738211509,12993.17689129999,58.54506852000486,53413.58162208 2025-01-30,04:31:51.000,30,11077610,12765,0,1738211510,12993.20383654,58.538019389998226,53413.58860920001 2025-01-30,04:31:52.000,30,11077622,12885,0,1738211511,12993.17689129999,58.55916678000358,53413.6235448 2025-01-30,04:31:53.000,30,11077647,12605,0,1738211512,12993.19710022999,58.58031417000166,53413.58860920001 2025-01-30,04:31:54.000,30,11077620,13165,0,1738211513,12993.16341868,58.56621591000294,53413.59559632 2025-01-30,04:31:55.000,30,11077615,12805,0,1738211514,12993.12300082,58.5732650400023,53413.6235448 2025-01-30,04:31:56.000,30,11077649,12805,0,1738211515,12993.11626450999,58.5732650400023,53413.616557680005 2025-01-30,04:31:57.000,30,11077634,12685,0,1738211516,12993.109528199995,58.5732650400023,53413.63751904001 2025-01-30,04:31:58.000,30,11077652,12645,0,1738211517,12993.09605557999,58.587363300001016,53413.616557680005 2025-01-30,04:31:59.000,30,11077656,12925,0,1738211518,12993.11626450999,58.601461559999734,53413.59559632 2025-01-30,04:32:00.000,30,11077647,12765,0,1738211519,12993.12300082,58.594412430000375,53413.58860920001 2025-01-30,04:32:01.000,30,11077599,12725,0,1738211520,12993.12300082,58.5732650400023,53413.60258344 2025-01-30,04:32:02.000,30,11077689,12965,0,1738211521,12993.109528199995,58.61555981999845,53413.6235448 2025-01-30,04:32:03.000,30,11077662,13285,0,1738211522,12993.06237403,58.60851068999909,53413.64450616 2025-01-30,04:32:04.000,30,11077628,12805,0,1738211523,12993.11626450999,58.60851068999909,53413.63751904001 2025-01-30,04:32:05.000,30,11077624,12925,0,1738211524,12993.12300082,58.58031417000166,53413.59559632 2025-01-30,04:32:06.000,30,11077626,13045,0,1738211525,12993.11626450999,58.5732650400023,53413.63751904001 2025-01-30,04:32:07.000,30,11077647,13005,0,1738211526,12993.109528199995,58.58031417000166,53413.59559632 2025-01-30,04:32:08.000,30,11077614,12885,0,1738211527,12993.12300082,58.601461559999734,53413.616557680005 2025-01-30,04:32:09.000,30,11077608,12645,0,1738211528,12993.109528199995,58.60851068999909,53413.67944176001 2025-01-30,04:32:10.000,30,11077630,12645,0,1738211529,12993.109528199995,58.5732650400023,53413.65149328 2025-01-30,04:32:11.000,30,11077671,12845,0,1738211530,12993.12300082,58.587363300001016,53413.60957056001 2025-01-30,04:32:12.000,30,11077613,12725,0,1738211531,12993.11626450999,58.61555981999845,53413.616557680005 2025-01-30,04:32:13.000,30,11077638,12925,0,1738211532,12993.14320975,58.643756340003165,53413.64450616 2025-01-30,04:32:14.000,30,11077661,12965,0,1738211533,12993.13647343999,58.62965808000445,53413.65848040001 2025-01-30,04:32:15.000,30,11077639,13005,0,1738211534,12993.12300082,58.636707210003806,53413.60957056001 2025-01-30,04:32:16.000,30,11077648,13125,0,1738211535,12993.10279189,58.6719528600006,53413.64450616 2025-01-30,04:32:17.000,30,11077650,12965,0,1738211536,12993.09605557999,58.62965808000445,53413.58860920001 2025-01-30,04:32:18.000,30,11077619,13085,0,1738211537,12993.11626450999,58.61555981999845,53413.63053192 2025-01-30,04:32:19.000,30,11077589,13045,0,1738211538,12993.12300082,58.61555981999845,53413.665467520004 2025-01-30,04:32:20.000,30,11077675,12885,0,1738211539,12993.09605557999,58.636707210003806,53413.63751904001 2025-01-30,04:32:21.000,30,11077649,12925,0,1738211540,12993.08258296,58.65785460000188,53413.65848040001 2025-01-30,04:32:22.000,30,11077593,12565,0,1738211541,12993.09605557999,58.6719528600006,53413.665467520004 2025-01-30,04:32:23.000,30,11077605,12965,0,1738211542,12993.109528199995,58.67900198999996,53413.616557680005 2025-01-30,04:32:24.000,30,11077621,12845,0,1738211543,12993.10279189,58.62965808000445,53413.6235448 2025-01-30,04:32:25.000,30,11077604,13005,0,1738211544,12993.13647343999,58.65785460000188,53413.60258344 2025-01-30,04:32:26.000,30,11077589,13005,0,1738211545,12993.109528199995,58.62260894999781,53413.6235448 2025-01-30,04:32:27.000,30,11077621,13445,0,1738211546,12993.13647343999,58.650805470002524,53413.665467520004 2025-01-30,04:32:28.000,30,11077616,13045,0,1738211547,12993.12300082,58.61555981999845,53413.63053192 2025-01-30,04:32:29.000,30,11077590,12765,0,1738211548,12993.16341868,58.61555981999845,53413.63053192 2025-01-30,04:32:30.000,30,11077597,12885,0,1738211549,12993.18362761,58.62965808000445,53413.64450616 2025-01-30,04:32:31.000,30,11077640,13085,0,1738211550,12993.16341868,58.58031417000166,53413.64450616 2025-01-30,04:32:32.000,30,11077581,12885,0,1738211551,12993.17689129999,58.5732650400023,53413.63751904001 2025-01-30,04:32:33.000,30,11077613,12645,0,1738211552,12993.129737129995,58.594412430000375,53413.63053192 2025-01-30,04:32:34.000,30,11077597,12965,0,1738211553,12993.11626450999,58.601461559999734,53413.64450616 2025-01-30,04:32:35.000,30,11077583,12765,0,1738211554,12993.149946059995,58.60851068999909,53413.60258344 2025-01-30,04:32:36.000,30,11077608,13085,0,1738211555,12993.16341868,58.594412430000375,53413.686428880006 2025-01-30,04:32:37.000,30,11077580,13125,0,1738211556,12993.14320975,58.5732650400023,53413.63053192 2025-01-30,04:32:38.000,30,11077641,12885,0,1738211557,12993.10279189,58.587363300001016,53413.63751904001 2025-01-30,04:32:39.000,30,11077604,13005,0,1738211558,12993.13647343999,58.594412430000375,53413.67245464 2025-01-30,04:32:40.000,30,11077598,12925,0,1738211559,12993.129737129995,58.65785460000188,53413.60957056001 2025-01-30,04:32:41.000,30,11077620,12885,0,1738211560,12993.129737129995,58.62260894999781,53413.65848040001 2025-01-30,04:32:42.000,30,11077614,12565,0,1738211561,12993.15668236999,58.650805470002524,53413.65848040001 2025-01-30,04:32:43.000,30,11077554,12805,0,1738211562,12993.14320975,58.65785460000188,53413.665467520004 2025-01-30,04:32:44.000,30,11077621,12685,0,1738211563,12993.14320975,58.66490373000124,53413.65848040001 2025-01-30,04:32:45.000,30,11077591,13045,0,1738211564,12993.129737129995,58.66490373000124,53413.67245464 2025-01-30,04:32:46.000,30,11077594,12885,0,1738211565,12993.10279189,58.68605111999932,53413.64450616 2025-01-30,04:32:47.000,30,11077588,12885,0,1738211566,12993.14320975,58.67900198999996,53413.67245464 2025-01-30,04:32:48.000,30,11077576,12925,0,1738211567,12993.15668236999,58.636707210003806,53413.67245464 2025-01-30,04:32:49.000,30,11077602,12765,0,1738211568,12993.170154989995,58.70014937999804,53413.63053192 2025-01-30,04:32:50.000,30,11077562,12605,0,1738211569,12993.170154989995,58.65785460000188,53413.686428880006 2025-01-30,04:32:51.000,30,11077599,12845,0,1738211570,12993.170154989995,58.66490373000124,53413.67944176001 2025-01-30,04:32:52.000,30,11077601,12805,0,1738211571,12993.17689129999,58.65785460000188,53413.63751904001 2025-01-30,04:32:53.000,30,11077575,12845,0,1738211572,12993.20383654,58.650805470002524,53413.616557680005 2025-01-30,04:32:54.000,30,11077604,12765,0,1738211573,12993.17689129999,58.61555981999845,53413.6235448 2025-01-30,04:32:55.000,30,11077572,12925,0,1738211574,12993.190363919995,58.5732650400023,53413.63751904001 2025-01-30,04:32:56.000,30,11077607,12845,0,1738211575,12993.190363919995,58.594412430000375,53413.65149328 2025-01-30,04:32:57.000,30,11077622,13205,0,1738211576,12993.20383654,58.594412430000375,53413.67245464 2025-01-30,04:32:58.000,30,11077554,13005,0,1738211577,12993.16341868,58.601461559999734,53413.665467520004 2025-01-30,04:32:59.000,30,11077607,12525,0,1738211578,12993.17689129999,58.587363300001016,53413.67245464 2025-01-30,04:33:00.000,30,11077575,12885,0,1738211579,12993.13647343999,58.587363300001016,53413.693416 2025-01-30,04:33:01.000,30,11077550,13005,0,1738211580,12993.13647343999,58.56621591000294,53413.65149328 2025-01-30,04:33:02.000,30,11077585,13045,0,1738211581,12993.14320975,58.601461559999734,53413.63751904001 2025-01-30,04:33:03.000,30,11077593,13045,0,1738211582,12993.16341868,58.5732650400023,53413.65149328 2025-01-30,04:33:04.000,30,11077606,12965,0,1738211583,12993.14320975,58.5732650400023,53413.616557680005 2025-01-30,04:33:05.000,30,11077600,13085,0,1738211584,12993.109528199995,58.587363300001016,53413.64450616 2025-01-30,04:33:06.000,30,11077544,12605,0,1738211585,12993.089319269995,58.55916678000358,53413.63053192 2025-01-30,04:33:07.000,30,11077593,12645,0,1738211586,12993.109528199995,58.55211765000422,53413.63053192 2025-01-30,04:33:08.000,30,11077620,12965,0,1738211587,12993.149946059995,58.538019389998226,53413.6235448 2025-01-30,04:33:09.000,30,11077571,12645,0,1738211588,12993.149946059995,58.54506852000486,53413.693416 2025-01-30,04:33:10.000,30,11077622,12845,0,1738211589,12993.10279189,58.52392112999951,53413.63053192 2025-01-30,04:33:11.000,30,11077537,12765,0,1738211590,12993.10279189,58.53097025999887,53413.64450616 2025-01-30,04:33:12.000,30,11077586,12805,0,1738211591,12993.10279189,58.51687200000015,53413.67245464 2025-01-30,04:33:13.000,30,11077604,13005,0,1738211592,12993.10279189,58.52392112999951,53413.64450616 2025-01-30,04:33:14.000,30,11077601,13045,0,1738211593,12993.09605557999,58.50982287000079,53413.70739024001 2025-01-30,04:33:15.000,30,11077559,13005,0,1738211594,12993.109528199995,58.50982287000079,53413.665467520004 2025-01-30,04:33:16.000,30,11077587,12725,0,1738211595,12993.109528199995,58.49572461000207,53413.65149328 2025-01-30,04:33:17.000,30,11077612,12605,0,1738211596,12993.11626450999,58.467528090004635,53413.65149328 2025-01-30,04:33:18.000,30,11077592,12925,0,1738211597,12993.14320975,58.49572461000207,53413.665467520004 2025-01-30,04:33:19.000,30,11077556,12765,0,1738211598,12993.12300082,58.467528090004635,53413.64450616 2025-01-30,04:33:20.000,30,11077559,12925,0,1738211599,12993.12300082,58.48162635000335,53413.686428880006 2025-01-30,04:33:21.000,30,11077603,12565,0,1738211600,12993.11626450999,58.467528090004635,53413.65149328 2025-01-30,04:33:22.000,30,11077592,12645,0,1738211601,12993.089319269995,58.45342982999864,53413.58860920001 2025-01-30,04:33:23.000,30,11077568,12805,0,1738211602,12993.089319269995,58.425233310001204,53413.63053192 2025-01-30,04:33:24.000,30,11077590,12725,0,1738211603,12993.08258296,58.44638069999928,53413.63751904001 2025-01-30,04:33:25.000,30,11077571,13045,0,1738211604,12993.08258296,58.44638069999928,53413.60957056001 2025-01-30,04:33:26.000,30,11077579,12725,0,1738211605,12993.109528199995,58.43933156999992,53413.60957056001 2025-01-30,04:33:27.000,30,11077585,12805,0,1738211606,12993.09605557999,58.460478959998,53413.58860920001 2025-01-30,04:33:28.000,30,11077557,12685,0,1738211607,12993.09605557999,58.404085920003126,53413.58162208 2025-01-30,04:33:29.000,30,11077550,12765,0,1738211608,12993.089319269995,58.43933156999992,53413.60258344 2025-01-30,04:33:30.000,30,11077589,12605,0,1738211609,12993.069110339995,58.474577220003994,53413.5536736 2025-01-30,04:33:31.000,30,11077590,12965,0,1738211610,12993.06237403,58.467528090004635,53413.567647840006 2025-01-30,04:33:32.000,30,11077527,12885,0,1738211611,12993.089319269995,58.467528090004635,53413.60957056001 2025-01-30,04:33:33.000,30,11077576,12925,0,1738211612,12993.089319269995,58.460478959998,53413.60957056001 2025-01-30,04:33:34.000,30,11077572,12845,0,1738211613,12993.10279189,58.467528090004635,53413.6235448 2025-01-30,04:33:35.000,30,11077585,12885,0,1738211614,12993.089319269995,58.43228244000056,53413.6235448 2025-01-30,04:33:36.000,30,11077589,12605,0,1738211615,12993.06237403,58.45342982999864,53413.60258344 2025-01-30,04:33:37.000,30,11077595,13205,0,1738211616,12993.10279189,58.44638069999928,53413.616557680005 2025-01-30,04:33:38.000,30,11077594,12845,0,1738211617,12993.06237403,58.39703679000377,53413.567647840006 2025-01-30,04:33:39.000,30,11077615,13165,0,1738211618,12993.08258296,58.39703679000377,53413.58860920001 2025-01-30,04:33:40.000,30,11077554,12685,0,1738211619,12993.048901409995,58.418184180001845,53413.59559632 2025-01-30,04:33:41.000,30,11077598,13205,0,1738211620,12993.05563771999,58.418184180001845,53413.546686480004 2025-01-30,04:33:42.000,30,11077587,12725,0,1738211621,12993.03542878999,58.425233310001204,53413.58860920001 2025-01-30,04:33:43.000,30,11077592,12885,0,1738211622,12993.06237403,58.411135050002486,53413.64450616 2025-01-30,04:33:44.000,30,11077572,12845,0,1738211623,12993.05563771999,58.38293852999777,53413.5536736 2025-01-30,04:33:45.000,30,11077569,12645,0,1738211624,12993.0421651,58.418184180001845,53413.56066072001 2025-01-30,04:33:46.000,30,11077596,12805,0,1738211625,12993.02195617,58.39703679000377,53413.5536736 2025-01-30,04:33:47.000,30,11077604,12805,0,1738211626,12993.03542878999,58.460478959998,53413.53969936001 2025-01-30,04:33:48.000,30,11077536,12765,0,1738211627,12993.02195617,58.44638069999928,53413.52572512 2025-01-30,04:33:49.000,30,11077610,13085,0,1738211628,12992.988274619995,58.43933156999992,53413.51175088001 2025-01-30,04:33:50.000,30,11077628,12965,0,1738211629,12992.99501092999,58.44638069999928,53413.52572512 2025-01-30,04:33:51.000,30,11077592,12685,0,1738211630,12992.98153831,58.467528090004635,53413.47681528 2025-01-30,04:33:52.000,30,11077615,12885,0,1738211631,12993.01521985999,58.48162635000335,53413.50476376 2025-01-30,04:33:53.000,30,11077612,12925,0,1738211632,12993.008483549995,58.49572461000207,53413.56066072001 2025-01-30,04:33:54.000,30,11077610,13045,0,1738211633,12993.008483549995,58.460478959998,53413.53271224 2025-01-30,04:33:55.000,30,11077625,12965,0,1738211634,12993.01521985999,58.45342982999864,53413.567647840006 2025-01-30,04:33:56.000,30,11077608,13005,0,1738211635,12993.028692479995,58.43933156999992,53413.53271224 2025-01-30,04:33:57.000,30,11077586,12885,0,1738211636,12993.02195617,58.418184180001845,53413.518738000006 2025-01-30,04:33:58.000,30,11077594,12765,0,1738211637,12993.048901409995,58.425233310001204,53413.58162208 2025-01-30,04:33:59.000,30,11077609,12565,0,1738211638,12993.028692479995,58.411135050002486,53413.52572512 2025-01-30,04:34:00.000,30,11077595,12965,0,1738211639,12993.01521985999,58.38998766000441,53413.518738000006 2025-01-30,04:34:01.000,30,11077600,13005,0,1738211640,12993.048901409995,58.34769288000098,53413.56066072001 2025-01-30,04:34:02.000,30,11077624,13045,0,1738211641,12993.008483549995,58.361791139999696,53413.546686480004 2025-01-30,04:34:03.000,30,11077609,12925,0,1738211642,12993.00174724,58.3265454900029,53413.60957056001 2025-01-30,04:34:04.000,30,11077599,12765,0,1738211643,12992.988274619995,58.3265454900029,53413.546686480004 2025-01-30,04:34:05.000,30,11077617,12765,0,1738211644,12992.99501092999,58.28425070999947,53413.546686480004 2025-01-30,04:34:06.000,30,11077607,13125,0,1738211645,12992.968065689995,58.27015245000075,53413.58162208 2025-01-30,04:34:07.000,30,11077555,13045,0,1738211646,12993.00174724,58.29129983999883,53413.60957056001 2025-01-30,04:34:08.000,30,11077619,12685,0,1738211647,12992.99501092999,58.28425070999947,53413.5536736 2025-01-30,04:34:09.000,30,11077623,13085,0,1738211648,12993.02195617,58.241955930003314,53413.53271224 2025-01-30,04:34:10.000,30,11077649,13405,0,1738211649,12993.008483549995,58.24900506000267,53413.5536736 2025-01-30,04:34:11.000,30,11077620,12765,0,1738211650,12992.99501092999,58.28425070999947,53413.53969936001 2025-01-30,04:34:12.000,30,11077608,12765,0,1738211651,12992.988274619995,58.234906800003955,53413.53969936001 2025-01-30,04:34:13.000,30,11077595,13085,0,1738211652,12993.00174724,58.2137594099986,53413.546686480004 2025-01-30,04:34:14.000,30,11077610,12965,0,1738211653,12993.01521985999,58.234906800003955,53413.58162208 2025-01-30,04:34:15.000,30,11077576,12805,0,1738211654,12993.01521985999,58.241955930003314,53413.518738000006 2025-01-30,04:34:16.000,30,11077600,13045,0,1738211655,12993.048901409995,58.24900506000267,53413.5536736 2025-01-30,04:34:17.000,30,11077612,12765,0,1738211656,12993.028692479995,58.19966114999988,53413.51175088001 2025-01-30,04:34:18.000,30,11077560,12965,0,1738211657,12993.05563771999,58.19966114999988,53413.546686480004 2025-01-30,04:34:19.000,30,11077583,12805,0,1738211658,12993.0421651,58.192612020000524,53413.5536736 2025-01-30,04:34:20.000,30,11077644,12965,0,1738211659,12993.069110339995,58.227857670004596,53413.52572512 2025-01-30,04:34:21.000,30,11077571,12925,0,1738211660,12993.048901409995,58.19966114999988,53413.497776640004 2025-01-30,04:34:22.000,30,11077572,12765,0,1738211661,12993.089319269995,58.234906800003955,53413.51175088001 2025-01-30,04:34:23.000,30,11077593,12925,0,1738211662,12993.06237403,58.22080853999796,53413.51175088001 2025-01-30,04:34:24.000,30,11077603,12965,0,1738211663,12993.089319269995,58.227857670004596,53413.53969936001 2025-01-30,04:34:25.000,30,11077609,12685,0,1738211664,12993.109528199995,58.24900506000267,53413.52572512 2025-01-30,04:34:26.000,30,11077588,12765,0,1738211665,12993.08258296,58.234906800003955,53413.518738000006 2025-01-30,04:34:27.000,30,11077605,13085,0,1738211666,12993.09605557999,58.241955930003314,53413.497776640004 2025-01-30,04:34:28.000,30,11077572,13045,0,1738211667,12993.129737129995,58.25605419000203,53413.53271224 2025-01-30,04:34:29.000,30,11077572,12805,0,1738211668,12993.12300082,58.234906800003955,53413.46982816001 2025-01-30,04:34:30.000,30,11077623,12685,0,1738211669,12993.14320975,58.25605419000203,53413.43489256 2025-01-30,04:34:31.000,30,11077586,13005,0,1738211670,12993.11626450999,58.26310332000139,53413.448866800005 2025-01-30,04:34:32.000,30,11077561,12805,0,1738211671,12993.09605557999,58.26310332000139,53413.47681528 2025-01-30,04:34:33.000,30,11077555,12965,0,1738211672,12993.089319269995,58.28425070999947,53413.49078952001 2025-01-30,04:34:34.000,30,11077588,12885,0,1738211673,12993.10279189,58.234906800003955,53413.518738000006 2025-01-30,04:34:35.000,30,11077555,12885,0,1738211674,12993.05563771999,58.27720158000011,53413.4838024 2025-01-30,04:34:36.000,30,11077568,13005,0,1738211675,12993.0421651,58.27720158000011,53413.4838024 2025-01-30,04:34:37.000,30,11077580,13005,0,1738211676,12993.07584664999,58.25605419000203,53413.49078952001 2025-01-30,04:34:38.000,30,11077561,12725,0,1738211677,12993.0421651,58.241955930003314,53413.518738000006 2025-01-30,04:34:39.000,30,11077574,12805,0,1738211678,12993.05563771999,58.2137594099986,53413.518738000006 2025-01-30,04:34:40.000,30,11077552,12845,0,1738211679,12993.069110339995,58.192612020000524,53413.4139312 2025-01-30,04:34:41.000,30,11077648,12925,0,1738211680,12993.03542878999,58.192612020000524,53413.46982816001 2025-01-30,04:34:42.000,30,11077587,12805,0,1738211681,12993.01521985999,58.20671027999924,53413.448866800005 2025-01-30,04:34:43.000,30,11077570,12885,0,1738211682,12993.028692479995,58.19966114999988,53413.49078952001 2025-01-30,04:34:44.000,30,11077581,12885,0,1738211683,12993.03542878999,58.192612020000524,53413.518738000006 2025-01-30,04:34:45.000,30,11077578,12725,0,1738211684,12993.0421651,58.192612020000524,53413.45585392 2025-01-30,04:34:46.000,30,11077626,12845,0,1738211685,12993.09605557999,58.19966114999988,53413.52572512 2025-01-30,04:34:47.000,30,11077559,12845,0,1738211686,12993.069110339995,58.178513760001806,53413.46982816001 2025-01-30,04:34:48.000,30,11077629,12965,0,1738211687,12993.03542878999,58.16441550000309,53413.49078952001 2025-01-30,04:34:49.000,30,11077567,12845,0,1738211688,12993.069110339995,58.17146463000245,53413.497776640004 2025-01-30,04:34:50.000,30,11077599,13085,0,1738211689,12993.069110339995,58.17146463000245,53413.47681528 2025-01-30,04:34:51.000,30,11077592,13245,0,1738211690,12993.05563771999,58.12212071999966,53413.46284104 2025-01-30,04:34:52.000,30,11077562,12645,0,1738211691,12993.048901409995,58.12212071999966,53413.51175088001 2025-01-30,04:34:53.000,30,11077598,12645,0,1738211692,12993.028692479995,58.12212071999966,53413.46284104 2025-01-30,04:34:54.000,30,11077613,12725,0,1738211693,12993.03542878999,58.129169849999016,53413.44187968001 2025-01-30,04:34:55.000,30,11077616,13085,0,1738211694,12993.0421651,58.1150715900003,53413.42790544 2025-01-30,04:34:56.000,30,11077598,12925,0,1738211695,12993.03542878999,58.1150715900003,53413.44187968001 2025-01-30,04:34:57.000,30,11077622,12365,0,1738211696,12993.03542878999,58.129169849999016,53413.47681528 2025-01-30,04:34:58.000,30,11077541,12765,0,1738211697,12992.98153831,58.10097333000158,53413.4838024 2025-01-30,04:34:59.000,30,11077592,12845,0,1738211698,12992.947856759994,58.07277681000414,53413.47681528 2025-01-30,04:35:00.000,30,11077606,12885,0,1738211699,12992.93438413999,58.10097333000158,53413.42091832001 2025-01-30,04:35:01.000,30,11077621,12845,0,1738211700,12992.968065689995,58.08687507000286,53413.46284104 2025-01-30,04:35:02.000,30,11077575,12685,0,1738211701,12992.94112045,58.10802246000094,53413.46284104 2025-01-30,04:35:03.000,30,11077595,12685,0,1738211702,12992.93438413999,58.09392420000222,53413.46284104 2025-01-30,04:35:04.000,30,11077536,12645,0,1738211703,12992.95459306999,58.10097333000158,53413.4139312 2025-01-30,04:35:05.000,30,11077553,13045,0,1738211704,12992.907438899994,58.10097333000158,53413.42790544 2025-01-30,04:35:06.000,30,11077610,12965,0,1738211705,12992.92091152,58.09392420000222,53413.47681528 2025-01-30,04:35:07.000,30,11077568,13045,0,1738211706,12992.927647829994,58.08687507000286,53413.46284104 2025-01-30,04:35:08.000,30,11077625,12925,0,1738211707,12992.907438899994,58.10097333000158,53413.44187968001 2025-01-30,04:35:09.000,30,11077568,12885,0,1738211708,12992.91417520999,58.065727680004784,53413.45585392 2025-01-30,04:35:10.000,30,11077571,12605,0,1738211709,12992.927647829994,58.08687507000286,53413.378995600004 2025-01-30,04:35:11.000,30,11077579,12765,0,1738211710,12992.947856759994,58.09392420000222,53413.42091832001 2025-01-30,04:35:12.000,30,11077558,13005,0,1738211711,12992.89396627999,58.065727680004784,53413.43489256 2025-01-30,04:35:13.000,30,11077553,13045,0,1738211712,12992.907438899994,58.07277681000414,53413.46284104 2025-01-30,04:35:14.000,30,11077560,12965,0,1738211713,12992.90070259,58.03753116000007,53413.4139312 2025-01-30,04:35:15.000,30,11077633,12685,0,1738211714,12992.887229969994,58.04458028999943,53413.39296984001 2025-01-30,04:35:16.000,30,11077630,13205,0,1738211715,12992.880493659999,58.065727680004784,53413.40694408 2025-01-30,04:35:17.000,30,11077554,13045,0,1738211716,12992.867021039994,58.016383770001994,53413.42091832001 2025-01-30,04:35:18.000,30,11077583,12885,0,1738211717,12992.887229969994,58.016383770001994,53413.36502136 2025-01-30,04:35:19.000,30,11077576,12925,0,1738211718,12992.846812109994,58.05162941999879,53413.42091832001 2025-01-30,04:35:20.000,30,11077623,12965,0,1738211719,12992.867021039994,58.02343290000135,53413.38598272 2025-01-30,04:35:21.000,30,11077638,12845,0,1738211720,12992.887229969994,58.03048203000071,53413.42091832001 2025-01-30,04:35:22.000,30,11077557,12965,0,1738211721,12992.867021039994,58.04458028999943,53413.37200848001 2025-01-30,04:35:23.000,30,11077616,12965,0,1738211722,12992.83333948999,58.03753116000007,53413.3091244 2025-01-30,04:35:24.000,30,11077627,12805,0,1738211723,12992.840075799999,58.04458028999943,53413.378995600004 2025-01-30,04:35:25.000,30,11077589,12925,0,1738211724,12992.813130559989,58.03048203000071,53413.33707288 2025-01-30,04:35:26.000,30,11077643,13005,0,1738211725,12992.799657939999,58.03753116000007,53413.330085760004 2025-01-30,04:35:27.000,30,11077558,12725,0,1738211726,12992.799657939999,58.02343290000135,53413.378995600004 2025-01-30,04:35:28.000,30,11077583,13165,0,1738211727,12992.786185319994,57.98818725000456,53413.351047120006 2025-01-30,04:35:29.000,30,11077629,12765,0,1738211728,12992.786185319994,58.03753116000007,53413.38598272 2025-01-30,04:35:30.000,30,11077649,12925,0,1738211729,12992.759240079999,57.99523638000392,53413.34406000001 2025-01-30,04:35:31.000,30,11077627,12525,0,1738211730,12992.772712699989,57.99523638000392,53413.330085760004 2025-01-30,04:35:32.000,30,11077647,12925,0,1738211731,12992.786185319994,57.98818725000456,53413.34406000001 2025-01-30,04:35:33.000,30,11077601,12765,0,1738211732,12992.799657939999,57.97408898999856,53413.3091244 2025-01-30,04:35:34.000,30,11077623,12965,0,1738211733,12992.772712699989,57.98113811999792,53413.31611152 2025-01-30,04:35:35.000,30,11077643,13125,0,1738211734,12992.779449009999,57.952941600000486,53413.35803424 2025-01-30,04:35:36.000,30,11077580,12765,0,1738211735,12992.772712699989,57.93179421000241,53413.34406000001 2025-01-30,04:35:37.000,30,11077610,12965,0,1738211736,12992.813130559989,57.91064682000433,53413.330085760004 2025-01-30,04:35:38.000,30,11077626,12725,0,1738211737,12992.772712699989,57.88245029999962,53413.351047120006 2025-01-30,04:35:39.000,30,11077619,13085,0,1738211738,12992.759240079999,57.88949942999898,53413.31611152 2025-01-30,04:35:40.000,30,11077594,13085,0,1738211739,12992.772712699989,57.88245029999962,53413.281175920005 2025-01-30,04:35:41.000,30,11077608,13125,0,1738211740,12992.745767459994,57.86130291000154,53413.27418880001 2025-01-30,04:35:42.000,30,11077594,12765,0,1738211741,12992.759240079999,57.84720465000282,53413.2392532 2025-01-30,04:35:43.000,30,11077630,12685,0,1738211742,12992.732294839989,57.85425378000218,53413.24624032 2025-01-30,04:35:44.000,30,11077621,12805,0,1738211743,12992.739031149998,57.8683520400009,53413.281175920005 2025-01-30,04:35:45.000,30,11077636,13005,0,1738211744,12992.739031149998,57.833106390004104,53413.30213728001 2025-01-30,04:35:46.000,30,11077601,12685,0,1738211745,12992.725558529994,57.840155520003464,53413.281175920005 2025-01-30,04:35:47.000,30,11077603,13045,0,1738211746,12992.651459119988,57.85425378000218,53413.25322744001 2025-01-30,04:35:48.000,30,11077626,12965,0,1738211747,12992.678404359998,57.85425378000218,53413.3091244 2025-01-30,04:35:49.000,30,11077602,12925,0,1738211748,12992.691876979989,57.85425378000218,53413.31611152 2025-01-30,04:35:50.000,30,11077607,12765,0,1738211749,12992.631250189988,57.833106390004104,53413.2392532 2025-01-30,04:35:51.000,30,11077638,12685,0,1738211750,12992.631250189988,57.85425378000218,53413.26021456 2025-01-30,04:35:52.000,30,11077596,13125,0,1738211751,12992.664931739993,57.840155520003464,53413.19733048 2025-01-30,04:35:53.000,30,11077585,13405,0,1738211752,12992.658195429998,57.826057260004745,53413.2392532 2025-01-30,04:35:54.000,30,11077600,13085,0,1738211753,12992.658195429998,57.840155520003464,53413.232266080006 2025-01-30,04:35:55.000,30,11077580,12925,0,1738211754,12992.664931739993,57.79786074000003,53413.232266080006 2025-01-30,04:35:56.000,30,11077622,13205,0,1738211755,12992.624513879993,57.80490986999939,53413.21829184 2025-01-30,04:35:57.000,30,11077587,12685,0,1738211756,12992.624513879993,57.79786074000003,53413.20431760001 2025-01-30,04:35:58.000,30,11077626,12725,0,1738211757,12992.644722809993,57.79786074000003,53413.211304720004 2025-01-30,04:35:59.000,30,11077577,12805,0,1738211758,12992.617777569998,57.833106390004104,53413.17636912001 2025-01-30,04:36:00.000,30,11077600,13125,0,1738211759,12992.637986499998,57.81900812999811,53413.19733048 2025-01-30,04:36:01.000,30,11077639,12765,0,1738211760,12992.637986499998,57.840155520003464,53413.21829184 2025-01-30,04:36:02.000,30,11077575,12845,0,1738211761,12992.644722809993,57.81195899999875,53413.169382 2025-01-30,04:36:03.000,30,11077604,12965,0,1738211762,12992.617777569998,57.79786074000003,53413.20431760001 2025-01-30,04:36:04.000,30,11077595,13245,0,1738211763,12992.597568639998,57.790811610000674,53413.19733048 2025-01-30,04:36:05.000,30,11077630,12765,0,1738211764,12992.590832329988,57.833106390004104,53413.17636912001 2025-01-30,04:36:06.000,30,11077633,12845,0,1738211765,12992.617777569998,57.81900812999811,53413.162394880004 2025-01-30,04:36:07.000,30,11077567,12645,0,1738211766,12992.590832329988,57.84720465000282,53413.162394880004 2025-01-30,04:36:08.000,30,11077598,13125,0,1738211767,12992.644722809993,57.826057260004745,53413.17636912001 2025-01-30,04:36:09.000,30,11077619,13125,0,1738211768,12992.624513879993,57.81195899999875,53413.15540776001 2025-01-30,04:36:10.000,30,11077655,12845,0,1738211769,12992.637986499998,57.79786074000003,53413.19034336 2025-01-30,04:36:11.000,30,11077612,12645,0,1738211770,12992.617777569998,57.826057260004745,53413.19034336 2025-01-30,04:36:12.000,30,11077559,12605,0,1738211771,12992.604304949993,57.81900812999811,53413.162394880004 2025-01-30,04:36:13.000,30,11077621,13085,0,1738211772,12992.631250189988,57.790811610000674,53413.14143352 2025-01-30,04:36:14.000,30,11077599,12725,0,1738211773,12992.631250189988,57.783762480001315,53413.13444640001 2025-01-30,04:36:15.000,30,11077538,13005,0,1738211774,12992.611041259988,57.776713350001955,53413.17636912001 2025-01-30,04:36:16.000,30,11077586,12965,0,1738211775,12992.644722809993,57.790811610000674,53413.113485040005 2025-01-30,04:36:17.000,30,11077607,13125,0,1738211776,12992.611041259988,57.790811610000674,53413.10649792001 2025-01-30,04:36:18.000,30,11077634,12965,0,1738211777,12992.617777569998,57.76261509000324,53413.113485040005 2025-01-30,04:36:19.000,30,11077562,12725,0,1738211778,12992.617777569998,57.75556596000388,53413.0995108 2025-01-30,04:36:20.000,30,11077630,12765,0,1738211779,12992.644722809993,57.776713350001955,53413.0995108 2025-01-30,04:36:21.000,30,11077624,12605,0,1738211780,12992.597568639998,57.76261509000324,53413.14842064 2025-01-30,04:36:22.000,30,11077593,13045,0,1738211781,12992.597568639998,57.783762480001315,53413.12047216 2025-01-30,04:36:23.000,30,11077630,13085,0,1738211782,12992.570623399988,57.75556596000388,53413.162394880004 2025-01-30,04:36:24.000,30,11077623,12805,0,1738211783,12992.584096019993,57.74851683000452,53413.14143352 2025-01-30,04:36:25.000,30,11077649,12925,0,1738211784,12992.597568639998,57.74851683000452,53413.162394880004 2025-01-30,04:36:26.000,30,11077651,13125,0,1738211785,12992.570623399988,57.75556596000388,53413.10649792001 2025-01-30,04:36:27.000,30,11077562,12805,0,1738211786,12992.563887089993,57.74851683000452,53413.12047216 2025-01-30,04:36:28.000,30,11077596,12765,0,1738211787,12992.550414470003,57.741467699997884,53413.09252368 2025-01-30,04:36:29.000,30,11077634,13285,0,1738211788,12992.557150779998,57.75556596000388,53413.13444640001 2025-01-30,04:36:30.000,30,11077569,13165,0,1738211789,12992.577359709998,57.734418569998525,53413.12047216 2025-01-30,04:36:31.000,30,11077540,12805,0,1738211790,12992.536941849998,57.75556596000388,53413.08553656001 2025-01-30,04:36:32.000,30,11077569,12685,0,1738211791,12992.563887089993,57.720320309999806,53413.113485040005 2025-01-30,04:36:33.000,30,11077599,12845,0,1738211792,12992.584096019993,57.69212379000237,53413.14842064 2025-01-30,04:36:34.000,30,11077583,12725,0,1738211793,12992.543678159993,57.70622205000109,53413.12047216 2025-01-30,04:36:35.000,30,11077595,12965,0,1738211794,12992.570623399988,57.71327118000045,53413.10649792001 2025-01-30,04:36:36.000,30,11077574,13125,0,1738211795,12992.584096019993,57.68507466000301,53413.10649792001 2025-01-30,04:36:37.000,30,11077551,12925,0,1738211796,12992.570623399988,57.734418569998525,53413.08553656001 2025-01-30,04:36:38.000,30,11077558,12725,0,1738211797,12992.584096019993,57.70622205000109,53413.12047216 2025-01-30,04:36:39.000,30,11077589,12685,0,1738211798,12992.577359709998,57.70622205000109,53413.07854944 2025-01-30,04:36:40.000,30,11077552,12765,0,1738211799,12992.563887089993,57.69917292000173,53413.03662672001 2025-01-30,04:36:41.000,30,11077538,12885,0,1738211800,12992.577359709998,57.68507466000301,53413.07854944 2025-01-30,04:36:42.000,30,11077573,12765,0,1738211801,12992.577359709998,57.70622205000109,53413.043613840004 2025-01-30,04:36:43.000,30,11077570,13125,0,1738211802,12992.570623399988,57.67802553000365,53413.07854944 2025-01-30,04:36:44.000,30,11077532,12765,0,1738211803,12992.577359709998,57.69212379000237,53413.0296396 2025-01-30,04:36:45.000,30,11077530,12765,0,1738211804,12992.577359709998,57.69917292000173,53413.09252368 2025-01-30,04:36:46.000,30,11077633,13245,0,1738211805,12992.584096019993,57.69917292000173,53413.07156232 2025-01-30,04:36:47.000,30,11077617,12965,0,1738211806,12992.590832329988,57.6568781399983,53413.07854944 2025-01-30,04:36:48.000,30,11077561,12765,0,1738211807,12992.577359709998,57.67802553000365,53413.07854944 2025-01-30,04:36:49.000,30,11077565,13085,0,1738211808,12992.617777569998,57.69212379000237,53413.113485040005 2025-01-30,04:36:50.000,30,11077606,12685,0,1738211809,12992.584096019993,57.66392726999766,53413.07156232 2025-01-30,04:36:51.000,30,11077594,12885,0,1738211810,12992.557150779998,57.67802553000365,53413.113485040005 2025-01-30,04:36:52.000,30,11077558,12925,0,1738211811,12992.536941849998,57.68507466000301,53413.07854944 2025-01-30,04:36:53.000,30,11077587,12885,0,1738211812,12992.536941849998,57.67802553000365,53413.05758808001 2025-01-30,04:36:54.000,30,11077605,12925,0,1738211813,12992.557150779998,57.6568781399983,53413.05758808001 2025-01-30,04:36:55.000,30,11077557,12725,0,1738211814,12992.543678159993,57.66392726999766,53413.09252368 2025-01-30,04:36:56.000,30,11077566,12645,0,1738211815,12992.543678159993,57.6568781399983,53413.064575200005 2025-01-30,04:36:57.000,30,11077597,13005,0,1738211816,12992.577359709998,57.6568781399983,53413.07156232 2025-01-30,04:36:58.000,30,11077559,12725,0,1738211817,12992.557150779998,57.68507466000301,53413.05758808001 2025-01-30,04:36:59.000,30,11077559,12885,0,1738211818,12992.557150779998,57.71327118000045,53413.09252368 2025-01-30,04:37:00.000,30,11077546,12605,0,1738211819,12992.550414470003,57.69917292000173,53413.10649792001 2025-01-30,04:37:01.000,30,11077619,13125,0,1738211820,12992.577359709998,57.69917292000173,53413.05758808001 2025-01-30,04:37:02.000,30,11077550,13005,0,1738211821,12992.584096019993,57.69212379000237,53413.10649792001 2025-01-30,04:37:03.000,30,11077528,12965,0,1738211822,12992.590832329988,57.66392726999766,53413.0995108 2025-01-30,04:37:04.000,30,11077589,12605,0,1738211823,12992.590832329988,57.67802553000365,53413.07854944 2025-01-30,04:37:05.000,30,11077566,12805,0,1738211824,12992.604304949993,57.71327118000045,53413.043613840004 2025-01-30,04:37:06.000,30,11077556,12605,0,1738211825,12992.597568639998,57.69917292000173,53413.13444640001 2025-01-30,04:37:07.000,30,11077578,12685,0,1738211826,12992.597568639998,57.67802553000365,53413.03662672001 2025-01-30,04:37:08.000,30,11077569,12965,0,1738211827,12992.651459119988,57.67802553000365,53413.09252368 2025-01-30,04:37:09.000,30,11077614,12845,0,1738211828,12992.637986499998,57.720320309999806,53413.05758808001 2025-01-30,04:37:10.000,30,11077604,12805,0,1738211829,12992.604304949993,57.720320309999806,53413.00169112 2025-01-30,04:37:11.000,30,11077639,13085,0,1738211830,12992.570623399988,57.66392726999766,53413.064575200005 2025-01-30,04:37:12.000,30,11077580,12965,0,1738211831,12992.570623399988,57.70622205000109,53413.05758808001 2025-01-30,04:37:13.000,30,11077597,12725,0,1738211832,12992.577359709998,57.6568781399983,53413.05060096 2025-01-30,04:37:14.000,30,11077585,12765,0,1738211833,12992.584096019993,57.67802553000365,53413.05758808001 2025-01-30,04:37:15.000,30,11077601,12725,0,1738211834,12992.611041259988,57.68507466000301,53413.07156232 2025-01-30,04:37:16.000,30,11077584,13085,0,1738211835,12992.563887089993,57.67097640000429,53413.043613840004 2025-01-30,04:37:17.000,30,11077556,12765,0,1738211836,12992.584096019993,57.63573075000022,53413.05758808001 2025-01-30,04:37:18.000,30,11077571,12765,0,1738211837,12992.570623399988,57.66392726999766,53413.09252368 2025-01-30,04:37:19.000,30,11077584,12765,0,1738211838,12992.570623399988,57.6568781399983,53413.05758808001 2025-01-30,04:37:20.000,30,11077590,12725,0,1738211839,12992.577359709998,57.64277987999958,53413.05060096 2025-01-30,04:37:21.000,30,11077564,12885,0,1738211840,12992.604304949993,57.64982900999894,53413.07156232 2025-01-30,04:37:22.000,30,11077546,12645,0,1738211841,12992.557150779998,57.64277987999958,53413.05060096 2025-01-30,04:37:23.000,30,11077531,12965,0,1738211842,12992.590832329988,57.62868162000086,53413.015665360006 2025-01-30,04:37:24.000,30,11077567,13005,0,1738211843,12992.597568639998,57.64982900999894,53413.05060096 2025-01-30,04:37:25.000,30,11077594,13125,0,1738211844,12992.597568639998,57.61458336000214,53413.05060096 2025-01-30,04:37:26.000,30,11077548,13205,0,1738211845,12992.624513879993,57.6568781399983,53413.07156232 2025-01-30,04:37:27.000,30,11077604,12645,0,1738211846,12992.597568639998,57.62868162000086,53413.015665360006 2025-01-30,04:37:28.000,30,11077599,12805,0,1738211847,12992.617777569998,57.67802553000365,53413.03662672001 2025-01-30,04:37:29.000,30,11077587,13005,0,1738211848,12992.611041259988,57.64277987999958,53413.00867824001 2025-01-30,04:37:30.000,30,11077580,12805,0,1738211849,12992.577359709998,57.64277987999958,53413.02265248 2025-01-30,04:37:31.000,30,11077582,13285,0,1738211850,12992.563887089993,57.67097640000429,53413.0296396 2025-01-30,04:37:32.000,30,11077608,12925,0,1738211851,12992.557150779998,57.6568781399983,53413.00867824001 2025-01-30,04:37:33.000,30,11077612,12765,0,1738211852,12992.563887089993,57.6568781399983,53412.98072976 2025-01-30,04:37:34.000,30,11077633,12845,0,1738211853,12992.523469229993,57.62868162000086,53413.00867824001 2025-01-30,04:37:35.000,30,11077619,13125,0,1738211854,12992.523469229993,57.64982900999894,53413.02265248 2025-01-30,04:37:36.000,30,11077598,12925,0,1738211855,12992.496523989998,57.64277987999958,53413.00867824001 2025-01-30,04:37:37.000,30,11077570,13165,0,1738211856,12992.516732919998,57.67097640000429,53413.015665360006 2025-01-30,04:37:38.000,30,11077622,12965,0,1738211857,12992.530205540002,57.64277987999958,53412.98771688001 2025-01-30,04:37:39.000,30,11077602,12765,0,1738211858,12992.503260299993,57.66392726999766,53412.9597684 2025-01-30,04:37:40.000,30,11077572,13045,0,1738211859,12992.523469229993,57.66392726999766,53412.994704000004 2025-01-30,04:37:41.000,30,11077589,12925,0,1738211860,12992.530205540002,57.6568781399983,53413.00169112 2025-01-30,04:37:42.000,30,11077582,13165,0,1738211861,12992.530205540002,57.68507466000301,53412.98771688001 2025-01-30,04:37:43.000,30,11077603,13365,0,1738211862,12992.509996610002,57.69917292000173,53412.96675552001 2025-01-30,04:37:44.000,30,11077619,13045,0,1738211863,12992.496523989998,57.69212379000237,53413.015665360006 2025-01-30,04:37:45.000,30,11077579,12605,0,1738211864,12992.516732919998,57.66392726999766,53412.994704000004 2025-01-30,04:37:46.000,30,11077585,13085,0,1738211865,12992.516732919998,57.727369439999165,53412.994704000004 2025-01-30,04:37:47.000,30,11077639,12845,0,1738211866,12992.523469229993,57.67802553000365,53413.05060096 2025-01-30,04:37:48.000,30,11077613,12845,0,1738211867,12992.557150779998,57.720320309999806,53413.00169112 2025-01-30,04:37:49.000,30,11077615,12725,0,1738211868,12992.536941849998,57.720320309999806,53412.96675552001 2025-01-30,04:37:50.000,30,11077656,12965,0,1738211869,12992.590832329988,57.734418569998525,53412.98771688001 2025-01-30,04:37:51.000,30,11077586,12605,0,1738211870,12992.584096019993,57.76261509000324,53412.93880704001 2025-01-30,04:37:52.000,30,11077578,13125,0,1738211871,12992.584096019993,57.720320309999806,53413.00867824001 2025-01-30,04:37:53.000,30,11077571,12805,0,1738211872,12992.577359709998,57.741467699997884,53413.00169112 2025-01-30,04:37:54.000,30,11077617,12885,0,1738211873,12992.577359709998,57.74851683000452,53412.95278128 2025-01-30,04:37:55.000,30,11077560,12965,0,1738211874,12992.530205540002,57.769664220002596,53412.96675552001 2025-01-30,04:37:56.000,30,11077555,12965,0,1738211875,12992.543678159993,57.75556596000388,53412.95278128 2025-01-30,04:37:57.000,30,11077523,12885,0,1738211876,12992.516732919998,57.75556596000388,53412.945794160005 2025-01-30,04:37:58.000,30,11077547,12685,0,1738211877,12992.503260299993,57.776713350001955,53412.93880704001 2025-01-30,04:37:59.000,30,11077571,12805,0,1738211878,12992.503260299993,57.776713350001955,53412.98771688001 2025-01-30,04:38:00.000,30,11077618,13285,0,1738211879,12992.523469229993,57.790811610000674,53412.95278128 2025-01-30,04:38:01.000,30,11077548,12925,0,1738211880,12992.536941849998,57.769664220002596,53412.96675552001 2025-01-30,04:38:02.000,30,11077582,13125,0,1738211881,12992.543678159993,57.790811610000674,53412.95278128 2025-01-30,04:38:03.000,30,11077593,12805,0,1738211882,12992.516732919998,57.783762480001315,53412.93181992 2025-01-30,04:38:04.000,30,11077608,13085,0,1738211883,12992.523469229993,57.81900812999811,53412.97374264 2025-01-30,04:38:05.000,30,11077596,12725,0,1738211884,12992.543678159993,57.81195899999875,53412.98771688001 2025-01-30,04:38:06.000,30,11077599,12805,0,1738211885,12992.509996610002,57.80490986999939,53412.97374264 2025-01-30,04:38:07.000,30,11077556,12605,0,1738211886,12992.530205540002,57.84720465000282,53412.98072976 2025-01-30,04:38:08.000,30,11077596,13085,0,1738211887,12992.543678159993,57.840155520003464,53412.95278128 2025-01-30,04:38:09.000,30,11077596,12805,0,1738211888,12992.509996610002,57.81195899999875,53412.9597684 2025-01-30,04:38:10.000,30,11077570,12805,0,1738211889,12992.543678159993,57.81900812999811,53412.93880704001 2025-01-30,04:38:11.000,30,11077574,13205,0,1738211890,12992.489787680002,57.86130291000154,53412.96675552001 2025-01-30,04:38:12.000,30,11077565,12765,0,1738211891,12992.496523989998,57.85425378000218,53412.97374264 2025-01-30,04:38:13.000,30,11077606,12765,0,1738211892,12992.509996610002,57.826057260004745,53412.9597684 2025-01-30,04:38:14.000,30,11077580,12925,0,1738211893,12992.503260299993,57.833106390004104,53412.93181992 2025-01-30,04:38:15.000,30,11077580,12925,0,1738211894,12992.523469229993,57.84720465000282,53412.96675552001 2025-01-30,04:38:16.000,30,11077568,13325,0,1738211895,12992.503260299993,57.840155520003464,53412.98072976 2025-01-30,04:38:17.000,30,11077595,12965,0,1738211896,12992.516732919998,57.85425378000218,53412.97374264 2025-01-30,04:38:18.000,30,11077642,12725,0,1738211897,12992.483051369993,57.840155520003464,53412.95278128 2025-01-30,04:38:19.000,30,11077593,12605,0,1738211898,12992.483051369993,57.833106390004104,53412.945794160005 2025-01-30,04:38:20.000,30,11077638,13325,0,1738211899,12992.469578750002,57.826057260004745,53412.9597684 2025-01-30,04:38:21.000,30,11077582,12925,0,1738211900,12992.435897199997,57.81900812999811,53412.9597684 2025-01-30,04:38:22.000,30,11077555,12885,0,1738211901,12992.476315059997,57.84720465000282,53412.96675552001 2025-01-30,04:38:23.000,30,11077605,12925,0,1738211902,12992.476315059997,57.826057260004745,53412.98771688001 2025-01-30,04:38:24.000,30,11077576,13245,0,1738211903,12992.483051369993,57.81900812999811,53412.96675552001 2025-01-30,04:38:25.000,30,11077633,13245,0,1738211904,12992.449369820002,57.81195899999875,53412.98771688001 2025-01-30,04:38:26.000,30,11077580,12765,0,1738211905,12992.442633509992,57.80490986999939,53412.96675552001 2025-01-30,04:38:27.000,30,11077570,12805,0,1738211906,12992.462842439993,57.81900812999811,53412.9597684 2025-01-30,04:38:28.000,30,11077578,12965,0,1738211907,12992.429160890002,57.80490986999939,53413.00169112 2025-01-30,04:38:29.000,30,11077570,12965,0,1738211908,12992.415688269997,57.76261509000324,53412.97374264 2025-01-30,04:38:30.000,30,11077564,12965,0,1738211909,12992.408951960002,57.75556596000388,53412.93880704001 2025-01-30,04:38:31.000,30,11077564,12565,0,1738211910,12992.422424579992,57.75556596000388,53412.9248328 2025-01-30,04:38:32.000,30,11077516,13005,0,1738211911,12992.462842439993,57.790811610000674,53412.95278128 2025-01-30,04:38:33.000,30,11077587,13285,0,1738211912,12992.456106129997,57.79786074000003,53412.95278128 2025-01-30,04:38:34.000,30,11077567,12845,0,1738211913,12992.429160890002,57.81900812999811,53412.93181992 2025-01-30,04:38:35.000,30,11077593,12885,0,1738211914,12992.462842439993,57.790811610000674,53412.98072976 2025-01-30,04:38:36.000,30,11077546,12645,0,1738211915,12992.442633509992,57.790811610000674,53412.93880704001 2025-01-30,04:38:37.000,30,11077519,12765,0,1738211916,12992.476315059997,57.79786074000003,53412.945794160005 2025-01-30,04:38:38.000,30,11077549,12485,0,1738211917,12992.469578750002,57.79786074000003,53412.96675552001 2025-01-30,04:38:39.000,30,11077560,12965,0,1738211918,12992.435897199997,57.783762480001315,53412.93880704001 2025-01-30,04:38:40.000,30,11077611,12885,0,1738211919,12992.483051369993,57.769664220002596,53412.98072976 2025-01-30,04:38:41.000,30,11077555,12725,0,1738211920,12992.462842439993,57.81900812999811,53412.945794160005 2025-01-30,04:38:42.000,30,11077567,12965,0,1738211921,12992.462842439993,57.81900812999811,53412.9248328 2025-01-30,04:38:43.000,30,11077600,13285,0,1738211922,12992.469578750002,57.81195899999875,53412.98072976 2025-01-30,04:38:44.000,30,11077584,13205,0,1738211923,12992.476315059997,57.80490986999939,53413.0296396 2025-01-30,04:38:45.000,30,11077574,12805,0,1738211924,12992.469578750002,57.81195899999875,53412.994704000004 2025-01-30,04:38:46.000,30,11077579,13085,0,1738211925,12992.489787680002,57.79786074000003,53412.98771688001 2025-01-30,04:38:47.000,30,11077539,12765,0,1738211926,12992.509996610002,57.81900812999811,53412.945794160005 2025-01-30,04:38:48.000,30,11077543,12605,0,1738211927,12992.496523989998,57.84720465000282,53412.98072976 2025-01-30,04:38:49.000,30,11077551,12885,0,1738211928,12992.503260299993,57.80490986999939,53412.95278128 2025-01-30,04:38:50.000,30,11077605,13005,0,1738211929,12992.516732919998,57.81195899999875,53412.93880704001 2025-01-30,04:38:51.000,30,11077525,13125,0,1738211930,12992.496523989998,57.81900812999811,53412.97374264 2025-01-30,04:38:52.000,30,11077571,12725,0,1738211931,12992.516732919998,57.81195899999875,53412.945794160005 2025-01-30,04:38:53.000,30,11077524,12925,0,1738211932,12992.516732919998,57.81195899999875,53412.97374264 2025-01-30,04:38:54.000,30,11077556,12885,0,1738211933,12992.489787680002,57.790811610000674,53412.97374264 2025-01-30,04:38:55.000,30,11077588,12645,0,1738211934,12992.509996610002,57.81195899999875,53412.9248328 2025-01-30,04:38:56.000,30,11077547,12805,0,1738211935,12992.483051369993,57.79786074000003,53412.91784568001 2025-01-30,04:38:57.000,30,11077613,12805,0,1738211936,12992.496523989998,57.783762480001315,53412.96675552001 2025-01-30,04:38:58.000,30,11077551,13205,0,1738211937,12992.503260299993,57.727369439999165,53413.00169112 2025-01-30,04:38:59.000,30,11077532,12925,0,1738211938,12992.476315059997,57.741467699997884,53412.945794160005 2025-01-30,04:39:00.000,30,11077567,12965,0,1738211939,12992.496523989998,57.769664220002596,53412.95278128 2025-01-30,04:39:01.000,30,11077579,13285,0,1738211940,12992.496523989998,57.741467699997884,53412.98072976 2025-01-30,04:39:02.000,30,11077544,13085,0,1738211941,12992.496523989998,57.727369439999165,53412.994704000004 2025-01-30,04:39:03.000,30,11077518,12685,0,1738211942,12992.483051369993,57.74851683000452,53412.9248328 2025-01-30,04:39:04.000,30,11077552,12765,0,1738211943,12992.496523989998,57.76261509000324,53412.9597684 2025-01-30,04:39:05.000,30,11077551,12805,0,1738211944,12992.489787680002,57.727369439999165,53412.93181992 2025-01-30,04:39:06.000,30,11077545,12525,0,1738211945,12992.456106129997,57.720320309999806,53412.96675552001 2025-01-30,04:39:07.000,30,11077503,12885,0,1738211946,12992.449369820002,57.75556596000388,53412.93181992 2025-01-30,04:39:08.000,30,11077560,12605,0,1738211947,12992.456106129997,57.720320309999806,53412.97374264 2025-01-30,04:39:09.000,30,11077516,13165,0,1738211948,12992.496523989998,57.720320309999806,53412.9597684 2025-01-30,04:39:10.000,30,11077506,12725,0,1738211949,12992.469578750002,57.71327118000045,53412.91784568001 2025-01-30,04:39:11.000,30,11077590,13165,0,1738211950,12992.523469229993,57.70622205000109,53412.91784568001 2025-01-30,04:39:12.000,30,11077525,12845,0,1738211951,12992.489787680002,57.69212379000237,53412.93181992 2025-01-30,04:39:13.000,30,11077563,13205,0,1738211952,12992.462842439993,57.69917292000173,53412.97374264 2025-01-30,04:39:14.000,30,11077555,12885,0,1738211953,12992.503260299993,57.66392726999766,53412.97374264 2025-01-30,04:39:15.000,30,11077527,12445,0,1738211954,12992.462842439993,57.720320309999806,53412.945794160005 2025-01-30,04:39:16.000,30,11077583,13165,0,1738211955,12992.442633509992,57.67097640000429,53412.93880704001 2025-01-30,04:39:17.000,30,11077519,12565,0,1738211956,12992.462842439993,57.67802553000365,53412.9248328 2025-01-30,04:39:18.000,30,11077579,12645,0,1738211957,12992.456106129997,57.6568781399983,53412.91784568001 2025-01-30,04:39:19.000,30,11077534,12965,0,1738211958,12992.435897199997,57.67097640000429,53412.896884320005 2025-01-30,04:39:20.000,30,11077581,12605,0,1738211959,12992.469578750002,57.66392726999766,53412.91784568001 2025-01-30,04:39:21.000,30,11077597,13125,0,1738211960,12992.408951960002,57.66392726999766,53412.91784568001 2025-01-30,04:39:22.000,30,11077553,12845,0,1738211961,12992.415688269997,57.69212379000237,53412.945794160005 2025-01-30,04:39:23.000,30,11077580,12765,0,1738211962,12992.429160890002,57.64982900999894,53412.9597684 2025-01-30,04:39:24.000,30,11077547,13085,0,1738211963,12992.462842439993,57.64277987999958,53412.97374264 2025-01-30,04:39:25.000,30,11077578,12765,0,1738211964,12992.456106129997,57.66392726999766,53412.97374264 2025-01-30,04:39:26.000,30,11077534,12765,0,1738211965,12992.456106129997,57.64982900999894,53412.945794160005 2025-01-30,04:39:27.000,30,11077591,12765,0,1738211966,12992.456106129997,57.66392726999766,53412.88989720001 2025-01-30,04:39:28.000,30,11077568,12685,0,1738211967,12992.469578750002,57.6568781399983,53412.9597684 2025-01-30,04:39:29.000,30,11077524,12605,0,1738211968,12992.462842439993,57.69212379000237,53412.93181992 2025-01-30,04:39:30.000,30,11077565,12965,0,1738211969,12992.456106129997,57.69212379000237,53412.91085856 2025-01-30,04:39:31.000,30,11077548,12845,0,1738211970,12992.496523989998,57.69212379000237,53412.95278128 2025-01-30,04:39:32.000,30,11077564,12925,0,1738211971,12992.476315059997,57.71327118000045,53412.93181992 2025-01-30,04:39:33.000,30,11077549,12765,0,1738211972,12992.509996610002,57.69917292000173,53412.9248328 2025-01-30,04:39:34.000,30,11077555,12765,0,1738211973,12992.503260299993,57.720320309999806,53412.93880704001 2025-01-30,04:39:35.000,30,11077575,12845,0,1738211974,12992.530205540002,57.70622205000109,53412.93181992 2025-01-30,04:39:36.000,30,11077547,12805,0,1738211975,12992.536941849998,57.70622205000109,53412.88989720001 2025-01-30,04:39:37.000,30,11077571,12685,0,1738211976,12992.550414470003,57.727369439999165,53412.93181992 2025-01-30,04:39:38.000,30,11077578,12965,0,1738211977,12992.550414470003,57.69917292000173,53412.96675552001 2025-01-30,04:39:39.000,30,11077593,12485,0,1738211978,12992.550414470003,57.720320309999806,53412.96675552001 2025-01-30,04:39:40.000,30,11077588,12845,0,1738211979,12992.577359709998,57.69917292000173,53412.896884320005 2025-01-30,04:39:41.000,30,11077533,12925,0,1738211980,12992.557150779998,57.67097640000429,53412.91085856 2025-01-30,04:39:42.000,30,11077583,12965,0,1738211981,12992.557150779998,57.70622205000109,53412.91085856 2025-01-30,04:39:43.000,30,11077581,13005,0,1738211982,12992.577359709998,57.70622205000109,53412.93181992 2025-01-30,04:39:44.000,30,11077582,13125,0,1738211983,12992.550414470003,57.75556596000388,53412.875922960004 2025-01-30,04:39:45.000,30,11077571,12645,0,1738211984,12992.597568639998,57.71327118000045,53412.896884320005 2025-01-30,04:39:46.000,30,11077577,12845,0,1738211985,12992.597568639998,57.71327118000045,53412.896884320005 2025-01-30,04:39:47.000,30,11077616,12605,0,1738211986,12992.590832329988,57.71327118000045,53412.93181992 2025-01-30,04:39:48.000,30,11077548,13165,0,1738211987,12992.651459119988,57.734418569998525,53412.91784568001 2025-01-30,04:39:49.000,30,11077589,13285,0,1738211988,12992.577359709998,57.741467699997884,53412.945794160005 2025-01-30,04:39:50.000,30,11077543,12925,0,1738211989,12992.637986499998,57.74851683000452,53412.86194872 2025-01-30,04:39:51.000,30,11077594,13045,0,1738211990,12992.651459119988,57.769664220002596,53412.9248328 2025-01-30,04:39:52.000,30,11077513,12965,0,1738211991,12992.651459119988,57.734418569998525,53412.90387144 2025-01-30,04:39:53.000,30,11077578,12765,0,1738211992,12992.698613289998,57.734418569998525,53412.93181992 2025-01-30,04:39:54.000,30,11077573,12925,0,1738211993,12992.685140669993,57.71327118000045,53412.86194872 2025-01-30,04:39:55.000,30,11077553,13085,0,1738211994,12992.712085909989,57.741467699997884,53412.93181992 2025-01-30,04:39:56.000,30,11077548,12845,0,1738211995,12992.712085909989,57.727369439999165,53412.945794160005 2025-01-30,04:39:57.000,30,11077545,12925,0,1738211996,12992.691876979989,57.74851683000452,53412.91784568001 2025-01-30,04:39:58.000,30,11077549,12845,0,1738211997,12992.691876979989,57.76261509000324,53412.88989720001 2025-01-30,04:39:59.000,30,11077630,12765,0,1738211998,12992.705349599993,57.741467699997884,53412.9248328 2025-01-30,04:40:00.000,30,11077512,13005,0,1738211999,12992.705349599993,57.734418569998525,53412.88291008 2025-01-30,04:40:01.000,30,11077586,12965,0,1738212000,12992.725558529994,57.727369439999165,53412.91085856 2025-01-30,04:40:02.000,30,11077570,13085,0,1738212001,12992.712085909989,57.71327118000045,53412.91085856 2025-01-30,04:40:03.000,30,11077577,12645,0,1738212002,12992.685140669993,57.720320309999806,53412.91784568001 2025-01-30,04:40:04.000,30,11077550,12925,0,1738212003,12992.725558529994,57.70622205000109,53412.9597684 2025-01-30,04:40:05.000,30,11077565,13125,0,1738212004,12992.725558529994,57.69212379000237,53412.93181992 2025-01-30,04:40:06.000,30,11077524,13005,0,1738212005,12992.732294839989,57.70622205000109,53412.93181992 2025-01-30,04:40:07.000,30,11077528,12725,0,1738212006,12992.705349599993,57.74851683000452,53412.95278128 2025-01-30,04:40:08.000,30,11077564,12765,0,1738212007,12992.739031149998,57.734418569998525,53412.93880704001 2025-01-30,04:40:09.000,30,11077575,12725,0,1738212008,12992.752503769989,57.734418569998525,53412.88989720001 2025-01-30,04:40:10.000,30,11077568,12965,0,1738212009,12992.765976389994,57.727369439999165,53412.91085856 2025-01-30,04:40:11.000,30,11077578,12525,0,1738212010,12992.752503769989,57.74851683000452,53412.95278128 2025-01-30,04:40:12.000,30,11077536,12925,0,1738212011,12992.779449009999,57.74851683000452,53412.93181992 2025-01-30,04:40:13.000,30,11077549,13005,0,1738212012,12992.765976389994,57.74851683000452,53412.93181992 2025-01-30,04:40:14.000,30,11077593,12805,0,1738212013,12992.705349599993,57.734418569998525,53412.9597684 2025-01-30,04:40:15.000,30,11077566,12605,0,1738212014,12992.712085909989,57.734418569998525,53412.945794160005 2025-01-30,04:40:16.000,30,11077560,12885,0,1738212015,12992.752503769989,57.727369439999165,53412.9248328 2025-01-30,04:40:17.000,30,11077533,12765,0,1738212016,12992.718822219998,57.720320309999806,53412.88989720001 2025-01-30,04:40:18.000,30,11077514,12805,0,1738212017,12992.739031149998,57.727369439999165,53412.91085856 2025-01-30,04:40:19.000,30,11077565,12885,0,1738212018,12992.739031149998,57.727369439999165,53412.93181992 2025-01-30,04:40:20.000,30,11077590,12685,0,1738212019,12992.752503769989,57.69917292000173,53412.9248328 2025-01-30,04:40:21.000,30,11077564,12925,0,1738212020,12992.772712699989,57.70622205000109,53412.96675552001 2025-01-30,04:40:22.000,30,11077523,12525,0,1738212021,12992.759240079999,57.69917292000173,53412.93880704001 2025-01-30,04:40:23.000,30,11077581,12765,0,1738212022,12992.772712699989,57.67097640000429,53412.95278128 2025-01-30,04:40:24.000,30,11077583,12685,0,1738212023,12992.772712699989,57.69212379000237,53412.90387144 2025-01-30,04:40:25.000,30,11077542,12725,0,1738212024,12992.765976389994,57.68507466000301,53412.93181992 2025-01-30,04:40:26.000,30,11077573,13085,0,1738212025,12992.779449009999,57.6568781399983,53412.93181992 2025-01-30,04:40:27.000,30,11077538,12765,0,1738212026,12992.765976389994,57.64982900999894,53412.93880704001 2025-01-30,04:40:28.000,30,11077542,12725,0,1738212027,12992.792921629989,57.6568781399983,53412.98072976 2025-01-30,04:40:29.000,30,11077563,13085,0,1738212028,12992.786185319994,57.64277987999958,53412.96675552001 2025-01-30,04:40:30.000,30,11077559,12965,0,1738212029,12992.772712699989,57.62868162000086,53412.9248328 2025-01-30,04:40:31.000,30,11077564,12565,0,1738212030,12992.786185319994,57.69917292000173,53412.90387144 2025-01-30,04:40:32.000,30,11077568,12725,0,1738212031,12992.779449009999,57.69212379000237,53412.98771688001 2025-01-30,04:40:33.000,30,11077539,12965,0,1738212032,12992.806394249994,57.68507466000301,53412.91085856 2025-01-30,04:40:34.000,30,11077569,12965,0,1738212033,12992.779449009999,57.69917292000173,53412.91784568001 2025-01-30,04:40:35.000,30,11077574,13125,0,1738212034,12992.779449009999,57.68507466000301,53412.93181992 2025-01-30,04:40:36.000,30,11077544,12605,0,1738212035,12992.792921629989,57.68507466000301,53412.91085856 2025-01-30,04:40:37.000,30,11077576,12645,0,1738212036,12992.813130559989,57.71327118000045,53412.93181992 2025-01-30,04:40:38.000,30,11077605,12925,0,1738212037,12992.799657939999,57.74851683000452,53412.93181992 2025-01-30,04:40:39.000,30,11077518,12965,0,1738212038,12992.85354841999,57.741467699997884,53412.945794160005 2025-01-30,04:40:40.000,30,11077581,12685,0,1738212039,12992.83333948999,57.734418569998525,53412.91085856 2025-01-30,04:40:41.000,30,11077572,13285,0,1738212040,12992.85354841999,57.734418569998525,53412.90387144 2025-01-30,04:40:42.000,30,11077523,13005,0,1738212041,12992.85354841999,57.727369439999165,53412.95278128 2025-01-30,04:40:43.000,30,11077581,12805,0,1738212042,12992.826603179994,57.71327118000045,53412.91085856 2025-01-30,04:40:44.000,30,11077511,13045,0,1738212043,12992.806394249994,57.69212379000237,53412.91784568001 2025-01-30,04:40:45.000,30,11077621,13285,0,1738212044,12992.813130559989,57.67802553000365,53412.90387144 2025-01-30,04:40:46.000,30,11077580,12765,0,1738212045,12992.83333948999,57.66392726999766,53412.90387144 2025-01-30,04:40:47.000,30,11077589,12725,0,1738212046,12992.840075799999,57.69917292000173,53412.93181992 2025-01-30,04:40:48.000,30,11077534,12925,0,1738212047,12992.819866869999,57.67802553000365,53412.9248328 2025-01-30,04:40:49.000,30,11077561,13045,0,1738212048,12992.806394249994,57.68507466000301,53412.945794160005 2025-01-30,04:40:50.000,30,11077556,12765,0,1738212049,12992.826603179994,57.741467699997884,53412.86194872 2025-01-30,04:40:51.000,30,11077588,12965,0,1738212050,12992.826603179994,57.727369439999165,53412.86194872 2025-01-30,04:40:52.000,30,11077552,13005,0,1738212051,12992.867021039994,57.74851683000452,53412.9248328 2025-01-30,04:40:53.000,30,11077561,12725,0,1738212052,12992.85354841999,57.790811610000674,53412.97374264 2025-01-30,04:40:54.000,30,11077570,12685,0,1738212053,12992.89396627999,57.79786074000003,53412.93880704001 2025-01-30,04:40:55.000,30,11077536,13045,0,1738212054,12992.91417520999,57.790811610000674,53412.90387144 2025-01-30,04:40:56.000,30,11077576,12845,0,1738212055,12992.867021039994,57.80490986999939,53412.93181992 2025-01-30,04:40:57.000,30,11077546,12925,0,1738212056,12992.93438413999,57.81900812999811,53412.88989720001 2025-01-30,04:40:58.000,30,11077581,12805,0,1738212057,12992.968065689995,57.81195899999875,53412.93181992 2025-01-30,04:40:59.000,30,11077532,12765,0,1738212058,12992.96132938,57.80490986999939,53412.93181992 2025-01-30,04:41:00.000,30,11077567,13005,0,1738212059,12992.947856759994,57.79786074000003,53412.90387144 2025-01-30,04:41:01.000,30,11077610,12525,0,1738212060,12992.96132938,57.826057260004745,53412.93181992 2025-01-30,04:41:02.000,30,11077560,13005,0,1738212061,12992.98153831,57.81900812999811,53412.9248328 2025-01-30,04:41:03.000,30,11077570,13005,0,1738212062,12992.94112045,57.80490986999939,53412.91784568001 2025-01-30,04:41:04.000,30,11077557,12645,0,1738212063,12992.92091152,57.79786074000003,53412.91784568001 2025-01-30,04:41:05.000,30,11077578,13165,0,1738212064,12992.95459306999,57.80490986999939,53412.9248328 2025-01-30,04:41:06.000,30,11077569,12725,0,1738212065,12992.95459306999,57.81195899999875,53412.93181992 2025-01-30,04:41:07.000,30,11077544,13405,0,1738212066,12992.93438413999,57.76261509000324,53412.945794160005 2025-01-30,04:41:08.000,30,11077560,13045,0,1738212067,12992.907438899994,57.76261509000324,53412.93181992 2025-01-30,04:41:09.000,30,11077582,12845,0,1738212068,12992.91417520999,57.776713350001955,53412.896884320005 2025-01-30,04:41:10.000,30,11077604,13085,0,1738212069,12992.90070259,57.769664220002596,53412.90387144 2025-01-30,04:41:11.000,30,11077574,13165,0,1738212070,12992.867021039994,57.776713350001955,53412.91784568001 2025-01-30,04:41:12.000,30,11077598,12885,0,1738212071,12992.92091152,57.776713350001955,53412.96675552001 2025-01-30,04:41:13.000,30,11077561,12965,0,1738212072,12992.887229969994,57.741467699997884,53412.945794160005 2025-01-30,04:41:14.000,30,11077626,13325,0,1738212073,12992.887229969994,57.776713350001955,53412.9597684 2025-01-30,04:41:15.000,30,11077541,12925,0,1738212074,12992.94112045,57.75556596000388,53412.93880704001 2025-01-30,04:41:16.000,30,11077552,12925,0,1738212075,12992.880493659999,57.79786074000003,53412.945794160005 2025-01-30,04:41:17.000,30,11077589,13205,0,1738212076,12992.91417520999,57.776713350001955,53412.93880704001 2025-01-30,04:41:18.000,30,11077544,12925,0,1738212077,12992.907438899994,57.776713350001955,53412.91784568001 2025-01-30,04:41:19.000,30,11077593,12725,0,1738212078,12992.92091152,57.769664220002596,53412.96675552001 2025-01-30,04:41:20.000,30,11077593,12965,0,1738212079,12992.94112045,57.81195899999875,53412.98771688001 2025-01-30,04:41:21.000,30,11077570,12805,0,1738212080,12992.94112045,57.75556596000388,53412.84098736001 2025-01-30,04:41:22.000,30,11077584,12765,0,1738212081,12992.947856759994,57.769664220002596,53412.91784568001 2025-01-30,04:41:23.000,30,11077615,12765,0,1738212082,12992.94112045,57.76261509000324,53412.994704000004 2025-01-30,04:41:24.000,30,11077603,12805,0,1738212083,12992.93438413999,57.776713350001955,53412.90387144 2025-01-30,04:41:25.000,30,11077538,12965,0,1738212084,12992.93438413999,57.776713350001955,53412.95278128 2025-01-30,04:41:26.000,30,11077627,12885,0,1738212085,12992.94112045,57.75556596000388,53412.93181992 2025-01-30,04:41:27.000,30,11077557,12885,0,1738212086,12992.927647829994,57.76261509000324,53412.93880704001 2025-01-30,04:41:28.000,30,11077589,13045,0,1738212087,12992.95459306999,57.76261509000324,53412.93880704001 2025-01-30,04:41:29.000,30,11077597,13045,0,1738212088,12992.97480199999,57.76261509000324,53412.93181992 2025-01-30,04:41:30.000,30,11077584,12765,0,1738212089,12992.94112045,57.776713350001955,53412.98771688001 2025-01-30,04:41:31.000,30,11077570,12965,0,1738212090,12992.907438899994,57.74851683000452,53412.97374264 2025-01-30,04:41:32.000,30,11077617,12965,0,1738212091,12992.880493659999,57.74851683000452,53412.96675552001 2025-01-30,04:41:33.000,30,11077580,12605,0,1738212092,12992.83333948999,57.74851683000452,53412.97374264 2025-01-30,04:41:34.000,30,11077628,12685,0,1738212093,12992.83333948999,57.790811610000674,53412.9597684 2025-01-30,04:41:35.000,30,11077529,12525,0,1738212094,12992.813130559989,57.741467699997884,53412.994704000004 2025-01-30,04:41:36.000,30,11077603,12765,0,1738212095,12992.799657939999,57.776713350001955,53412.9597684 2025-01-30,04:41:37.000,30,11077572,12605,0,1738212096,12992.786185319994,57.783762480001315,53412.9248328 2025-01-30,04:41:38.000,30,11077602,13325,0,1738212097,12992.819866869999,57.776713350001955,53412.91784568001 2025-01-30,04:41:39.000,30,11077608,12925,0,1738212098,12992.819866869999,57.76261509000324,53412.93181992 2025-01-30,04:41:40.000,30,11077577,12765,0,1738212099,12992.840075799999,57.769664220002596,53412.945794160005 2025-01-30,04:41:41.000,30,11077629,13085,0,1738212100,12992.87375734999,57.80490986999939,53412.91085856 2025-01-30,04:41:42.000,30,11077576,12885,0,1738212101,12992.87375734999,57.81195899999875,53412.88291008 2025-01-30,04:41:43.000,30,11077570,13005,0,1738212102,12992.90070259,57.769664220002596,53412.88291008 2025-01-30,04:41:44.000,30,11077612,12845,0,1738212103,12992.947856759994,57.80490986999939,53412.91784568001 2025-01-30,04:41:45.000,30,11077613,13005,0,1738212104,12992.947856759994,57.769664220002596,53412.945794160005 2025-01-30,04:41:46.000,30,11077600,13045,0,1738212105,12992.92091152,57.734418569998525,53412.875922960004 2025-01-30,04:41:47.000,30,11077541,12605,0,1738212106,12992.94112045,57.80490986999939,53412.90387144 2025-01-30,04:41:48.000,30,11077562,12605,0,1738212107,12992.947856759994,57.769664220002596,53412.90387144 2025-01-30,04:41:49.000,30,11077573,12845,0,1738212108,12992.94112045,57.76261509000324,53412.84098736001 2025-01-30,04:41:50.000,30,11077594,12725,0,1738212109,12992.95459306999,57.734418569998525,53412.93181992 2025-01-30,04:41:51.000,30,11077617,12685,0,1738212110,12992.98153831,57.720320309999806,53412.84098736001 2025-01-30,04:41:52.000,30,11077549,13205,0,1738212111,12992.94112045,57.70622205000109,53412.88291008 2025-01-30,04:41:53.000,30,11077545,12845,0,1738212112,12992.927647829994,57.69212379000237,53412.83400024 2025-01-30,04:41:54.000,30,11077575,13005,0,1738212113,12992.97480199999,57.734418569998525,53412.84098736001 2025-01-30,04:41:55.000,30,11077521,12885,0,1738212114,12992.92091152,57.70622205000109,53412.84098736001 2025-01-30,04:41:56.000,30,11077570,12965,0,1738212115,12992.94112045,57.76261509000324,53412.84098736001 2025-01-30,04:41:57.000,30,11077546,13125,0,1738212116,12992.94112045,57.741467699997884,53412.86893584001 2025-01-30,04:41:58.000,30,11077599,12685,0,1738212117,12992.947856759994,57.734418569998525,53412.896884320005 2025-01-30,04:41:59.000,30,11077554,12765,0,1738212118,12992.93438413999,57.74851683000452,53412.86194872 2025-01-30,04:42:00.000,30,11077525,12885,0,1738212119,12992.947856759994,57.727369439999165,53412.86194872 2025-01-30,04:42:01.000,30,11077574,13085,0,1738212120,12992.98153831,57.720320309999806,53412.88291008 2025-01-30,04:42:02.000,30,11077551,13005,0,1738212121,12992.968065689995,57.741467699997884,53412.8549616 2025-01-30,04:42:03.000,30,11077553,13125,0,1738212122,12992.95459306999,57.741467699997884,53412.86893584001 2025-01-30,04:42:04.000,30,11077536,12725,0,1738212123,12992.988274619995,57.74851683000452,53412.847974480006 2025-01-30,04:42:05.000,30,11077537,12765,0,1738212124,12993.00174724,57.776713350001955,53412.84098736001 2025-01-30,04:42:06.000,30,11077561,12845,0,1738212125,12992.99501092999,57.790811610000674,53412.896884320005 2025-01-30,04:42:07.000,30,11077570,12885,0,1738212126,12992.988274619995,57.81195899999875,53412.86194872 2025-01-30,04:42:08.000,30,11077543,12925,0,1738212127,12992.98153831,57.776713350001955,53412.86194872 2025-01-30,04:42:09.000,30,11077564,12885,0,1738212128,12992.97480199999,57.76261509000324,53412.88989720001 2025-01-30,04:42:10.000,30,11077544,12845,0,1738212129,12992.968065689995,57.783762480001315,53412.847974480006 2025-01-30,04:42:11.000,30,11077592,12805,0,1738212130,12993.008483549995,57.776713350001955,53412.84098736001 2025-01-30,04:42:12.000,30,11077552,12965,0,1738212131,12992.99501092999,57.769664220002596,53412.827013120004 2025-01-30,04:42:13.000,30,11077550,12925,0,1738212132,12993.01521985999,57.74851683000452,53412.827013120004 2025-01-30,04:42:14.000,30,11077567,12765,0,1738212133,12992.988274619995,57.727369439999165,53412.86194872 2025-01-30,04:42:15.000,30,11077553,13125,0,1738212134,12993.00174724,57.727369439999165,53412.8549616 2025-01-30,04:42:16.000,30,11077554,12925,0,1738212135,12992.99501092999,57.68507466000301,53412.847974480006 2025-01-30,04:42:17.000,30,11077494,12605,0,1738212136,12992.907438899994,57.71327118000045,53412.8549616 2025-01-30,04:42:18.000,30,11077545,12765,0,1738212137,12992.968065689995,57.71327118000045,53412.86893584001 2025-01-30,04:42:19.000,30,11077501,12805,0,1738212138,12992.93438413999,57.734418569998525,53412.79906464001 2025-01-30,04:42:20.000,30,11077539,12525,0,1738212139,12992.968065689995,57.69212379000237,53412.86194872 2025-01-30,04:42:21.000,30,11077519,12965,0,1738212140,12992.968065689995,57.75556596000388,53412.86194872 2025-01-30,04:42:22.000,30,11077576,12685,0,1738212141,12992.94112045,57.74851683000452,53412.84098736001 2025-01-30,04:42:23.000,30,11077561,12525,0,1738212142,12992.927647829994,57.734418569998525,53412.82002600001 2025-01-30,04:42:24.000,30,11077553,12605,0,1738212143,12992.89396627999,57.76261509000324,53412.84098736001 2025-01-30,04:42:25.000,30,11077516,12605,0,1738212144,12992.90070259,57.741467699997884,53412.84098736001 2025-01-30,04:42:26.000,30,11077571,12725,0,1738212145,12992.927647829994,57.720320309999806,53412.83400024 2025-01-30,04:42:27.000,30,11077530,12805,0,1738212146,12992.91417520999,57.741467699997884,53412.84098736001 2025-01-30,04:42:28.000,30,11077568,12845,0,1738212147,12992.89396627999,57.74851683000452,53412.84098736001 2025-01-30,04:42:29.000,30,11077561,12885,0,1738212148,12992.947856759994,57.734418569998525,53412.80605176 2025-01-30,04:42:30.000,30,11077557,12885,0,1738212149,12992.97480199999,57.76261509000324,53412.86893584001 2025-01-30,04:42:31.000,30,11077584,12645,0,1738212150,12992.95459306999,57.741467699997884,53412.82002600001 2025-01-30,04:42:32.000,30,11077496,13125,0,1738212151,12992.97480199999,57.727369439999165,53412.7850904 2025-01-30,04:42:33.000,30,11077523,12645,0,1738212152,12992.95459306999,57.734418569998525,53412.86893584001 2025-01-30,04:42:34.000,30,11077543,12685,0,1738212153,12992.98153831,57.74851683000452,53412.86194872 2025-01-30,04:42:35.000,30,11077549,12925,0,1738212154,12993.01521985999,57.776713350001955,53412.88291008 2025-01-30,04:42:36.000,30,11077533,12885,0,1738212155,12993.02195617,57.741467699997884,53412.83400024 2025-01-30,04:42:37.000,30,11077555,13045,0,1738212156,12992.99501092999,57.74851683000452,53412.83400024 2025-01-30,04:42:38.000,30,11077573,12885,0,1738212157,12992.97480199999,57.727369439999165,53412.88291008 2025-01-30,04:42:39.000,30,11077552,12885,0,1738212158,12992.98153831,57.769664220002596,53412.847974480006 2025-01-30,04:42:40.000,30,11077531,12805,0,1738212159,12992.99501092999,57.75556596000388,53412.82002600001 2025-01-30,04:42:41.000,30,11077540,13365,0,1738212160,12992.98153831,57.75556596000388,53412.86893584001 2025-01-30,04:42:42.000,30,11077573,13285,0,1738212161,12993.008483549995,57.74851683000452,53412.81303888 2025-01-30,04:42:43.000,30,11077536,12805,0,1738212162,12993.00174724,57.75556596000388,53412.82002600001 2025-01-30,04:42:44.000,30,11077529,12605,0,1738212163,12993.01521985999,57.769664220002596,53412.8549616 2025-01-30,04:42:45.000,30,11077526,12725,0,1738212164,12992.99501092999,57.79786074000003,53412.827013120004 2025-01-30,04:42:46.000,30,11077566,12685,0,1738212165,12992.988274619995,57.81900812999811,53412.875922960004 2025-01-30,04:42:47.000,30,11077532,12565,0,1738212166,12993.00174724,57.81900812999811,53412.8549616 2025-01-30,04:42:48.000,30,11077575,12885,0,1738212167,12993.0421651,57.81195899999875,53412.86194872 2025-01-30,04:42:49.000,30,11077492,12685,0,1738212168,12993.02195617,57.81195899999875,53412.86194872 2025-01-30,04:42:50.000,30,11077557,12965,0,1738212169,12993.03542878999,57.826057260004745,53412.84098736001 2025-01-30,04:42:51.000,30,11077531,13085,0,1738212170,12993.03542878999,57.783762480001315,53412.847974480006 2025-01-30,04:42:52.000,30,11077552,12805,0,1738212171,12993.089319269995,57.80490986999939,53412.86194872 2025-01-30,04:42:53.000,30,11077568,12925,0,1738212172,12993.05563771999,57.783762480001315,53412.86194872 2025-01-30,04:42:54.000,30,11077483,12885,0,1738212173,12993.05563771999,57.833106390004104,53412.82002600001 2025-01-30,04:42:55.000,30,11077491,12605,0,1738212174,12993.069110339995,57.79786074000003,53412.82002600001 2025-01-30,04:42:56.000,30,11077530,12965,0,1738212175,12993.10279189,57.826057260004745,53412.84098736001 2025-01-30,04:42:57.000,30,11077535,12965,0,1738212176,12993.07584664999,57.826057260004745,53412.827013120004 2025-01-30,04:42:58.000,30,11077517,12965,0,1738212177,12993.109528199995,57.86130291000154,53412.875922960004 2025-01-30,04:42:59.000,30,11077570,12805,0,1738212178,12993.12300082,57.85425378000218,53412.82002600001 2025-01-30,04:43:00.000,30,11077524,12965,0,1738212179,12993.170154989995,57.826057260004745,53412.83400024 2025-01-30,04:43:01.000,30,11077547,12925,0,1738212180,12993.14320975,57.84720465000282,53412.82002600001 2025-01-30,04:43:02.000,30,11077490,12765,0,1738212181,12993.13647343999,57.840155520003464,53412.81303888 2025-01-30,04:43:03.000,30,11077511,13005,0,1738212182,12993.18362761,57.833106390004104,53412.827013120004 2025-01-30,04:43:04.000,30,11077547,12805,0,1738212183,12993.18362761,57.81900812999811,53412.81303888 2025-01-30,04:43:05.000,30,11077544,12605,0,1738212184,12993.190363919995,57.833106390004104,53412.83400024 2025-01-30,04:43:06.000,30,11077539,13005,0,1738212185,12993.20383654,57.826057260004745,53412.827013120004 2025-01-30,04:43:07.000,30,11077564,12765,0,1738212186,12993.19710022999,57.81900812999811,53412.84098736001 2025-01-30,04:43:08.000,30,11077565,13005,0,1738212187,12993.21730915999,57.783762480001315,53412.847974480006 2025-01-30,04:43:09.000,30,11077537,12725,0,1738212188,12993.230781779996,57.790811610000674,53412.86194872 2025-01-30,04:43:10.000,30,11077518,12965,0,1738212189,12993.26446333,57.80490986999939,53412.86194872 2025-01-30,04:43:11.000,30,11077509,12805,0,1738212190,12993.25772701999,57.790811610000674,53412.827013120004 2025-01-30,04:43:12.000,30,11077517,12645,0,1738212191,12993.25772701999,57.81900812999811,53412.82002600001 2025-01-30,04:43:13.000,30,11077563,12445,0,1738212192,12993.26446333,57.81195899999875,53412.83400024 2025-01-30,04:43:14.000,30,11077549,13125,0,1738212193,12993.277935949991,57.81900812999811,53412.84098736001 2025-01-30,04:43:15.000,30,11077569,12765,0,1738212194,12993.277935949991,57.776713350001955,53412.81303888 2025-01-30,04:43:16.000,30,11077530,12845,0,1738212195,12993.28467226,57.79786074000003,53412.82002600001 2025-01-30,04:43:17.000,30,11077517,12925,0,1738212196,12993.28467226,57.80490986999939,53412.86194872 2025-01-30,04:43:18.000,30,11077536,12925,0,1738212197,12993.25772701999,57.80490986999939,53412.82002600001 2025-01-30,04:43:19.000,30,11077603,13165,0,1738212198,12993.271199639996,57.783762480001315,53412.8549616 2025-01-30,04:43:20.000,30,11077545,12645,0,1738212199,12993.277935949991,57.790811610000674,53412.81303888 2025-01-30,04:43:21.000,30,11077562,12845,0,1738212200,12993.26446333,57.776713350001955,53412.88291008 2025-01-30,04:43:22.000,30,11077492,12845,0,1738212201,12993.291408569996,57.769664220002596,53412.84098736001 2025-01-30,04:43:23.000,30,11077566,12445,0,1738212202,12993.250990709996,57.776713350001955,53412.8549616 2025-01-30,04:43:24.000,30,11077536,12765,0,1738212203,12993.250990709996,57.783762480001315,53412.86893584001 2025-01-30,04:43:25.000,30,11077540,13285,0,1738212204,12993.28467226,57.826057260004745,53412.84098736001 2025-01-30,04:43:26.000,30,11077545,13005,0,1738212205,12993.26446333,57.790811610000674,53412.847974480006 2025-01-30,04:43:27.000,30,11077484,12965,0,1738212206,12993.298144879991,57.81900812999811,53412.8549616 2025-01-30,04:43:28.000,30,11077512,12645,0,1738212207,12993.277935949991,57.790811610000674,53412.8549616 2025-01-30,04:43:29.000,30,11077551,12925,0,1738212208,12993.250990709996,57.81195899999875,53412.86194872 2025-01-30,04:43:30.000,30,11077551,12605,0,1738212209,12993.23751808999,57.840155520003464,53412.86893584001 2025-01-30,04:43:31.000,30,11077534,13245,0,1738212210,12993.30488119,57.826057260004745,53412.875922960004 2025-01-30,04:43:32.000,30,11077521,12685,0,1738212211,12993.277935949991,57.84720465000282,53412.847974480006 2025-01-30,04:43:33.000,30,11077552,12765,0,1738212212,12993.23751808999,57.81900812999811,53412.86893584001 2025-01-30,04:43:34.000,30,11077568,12885,0,1738212213,12993.298144879991,57.81195899999875,53412.875922960004 2025-01-30,04:43:35.000,30,11077612,12885,0,1738212214,12993.291408569996,57.81900812999811,53412.88989720001 2025-01-30,04:43:36.000,30,11077591,12885,0,1738212215,12993.28467226,57.84720465000282,53412.91784568001 2025-01-30,04:43:37.000,30,11077518,12885,0,1738212216,12993.30488119,57.8683520400009,53412.79207752 2025-01-30,04:43:38.000,30,11077526,12765,0,1738212217,12993.331826429996,57.833106390004104,53412.86194872 2025-01-30,04:43:39.000,30,11077602,12765,0,1738212218,12993.28467226,57.84720465000282,53412.8549616 2025-01-30,04:43:40.000,30,11077521,12805,0,1738212219,12993.30488119,57.826057260004745,53412.875922960004 2025-01-30,04:43:41.000,30,11077569,12765,0,1738212220,12993.298144879991,57.826057260004745,53412.90387144 2025-01-30,04:43:42.000,30,11077559,12765,0,1738212221,12993.318353809991,57.833106390004104,53412.86194872 2025-01-30,04:43:43.000,30,11077557,12765,0,1738212222,12993.298144879991,57.80490986999939,53412.88291008 2025-01-30,04:43:44.000,30,11077560,12525,0,1738212223,12993.311617499996,57.81195899999875,53412.847974480006 2025-01-30,04:43:45.000,30,11077531,12685,0,1738212224,12993.26446333,57.81900812999811,53412.88989720001 2025-01-30,04:43:46.000,30,11077531,13005,0,1738212225,12993.271199639996,57.81900812999811,53412.84098736001 2025-01-30,04:43:47.000,30,11077525,13045,0,1738212226,12993.26446333,57.833106390004104,53412.86893584001 2025-01-30,04:43:48.000,30,11077535,12805,0,1738212227,12993.28467226,57.840155520003464,53412.84098736001 2025-01-30,04:43:49.000,30,11077558,12765,0,1738212228,12993.277935949991,57.84720465000282,53412.847974480006 2025-01-30,04:43:50.000,30,11077522,13085,0,1738212229,12993.26446333,57.826057260004745,53412.81303888 2025-01-30,04:43:51.000,30,11077530,12805,0,1738212230,12993.2442544,57.833106390004104,53412.847974480006 2025-01-30,04:43:52.000,30,11077584,12765,0,1738212231,12993.30488119,57.81900812999811,53412.88291008 2025-01-30,04:43:53.000,30,11077567,12805,0,1738212232,12993.291408569996,57.833106390004104,53412.86194872 2025-01-30,04:43:54.000,30,11077562,12925,0,1738212233,12993.277935949991,57.840155520003464,53412.91085856 2025-01-30,04:43:55.000,30,11077541,12805,0,1738212234,12993.271199639996,57.833106390004104,53412.88989720001 2025-01-30,04:43:56.000,30,11077564,13125,0,1738212235,12993.2442544,57.81195899999875,53412.84098736001 2025-01-30,04:43:57.000,30,11077570,12885,0,1738212236,12993.26446333,57.81195899999875,53412.86893584001 2025-01-30,04:43:58.000,30,11077527,12765,0,1738212237,12993.291408569996,57.826057260004745,53412.875922960004 2025-01-30,04:43:59.000,30,11077544,12925,0,1738212238,12993.271199639996,57.826057260004745,53412.827013120004 2025-01-30,04:44:00.000,30,11077511,12925,0,1738212239,12993.28467226,57.84720465000282,53412.83400024 2025-01-30,04:44:01.000,30,11077539,12925,0,1738212240,12993.331826429996,57.81900812999811,53412.827013120004 2025-01-30,04:44:02.000,30,11077556,13045,0,1738212241,12993.26446333,57.840155520003464,53412.83400024 2025-01-30,04:44:03.000,30,11077564,12925,0,1738212242,12993.2442544,57.783762480001315,53412.77111616001 2025-01-30,04:44:04.000,30,11077518,13125,0,1738212243,12993.2442544,57.79786074000003,53412.77111616001 2025-01-30,04:44:05.000,30,11077519,12685,0,1738212244,12993.2442544,57.81900812999811,53412.79207752 2025-01-30,04:44:06.000,30,11077533,12965,0,1738212245,12993.28467226,57.769664220002596,53412.77111616001 2025-01-30,04:44:07.000,30,11077568,13045,0,1738212246,12993.30488119,57.75556596000388,53412.76412904 2025-01-30,04:44:08.000,30,11077517,13045,0,1738212247,12993.298144879991,57.81195899999875,53412.79906464001 2025-01-30,04:44:09.000,30,11077542,13005,0,1738212248,12993.291408569996,57.80490986999939,53412.79207752 2025-01-30,04:44:10.000,30,11077554,13045,0,1738212249,12993.291408569996,57.769664220002596,53412.7850904 2025-01-30,04:44:11.000,30,11077510,12925,0,1738212250,12993.291408569996,57.783762480001315,53412.76412904 2025-01-30,04:44:12.000,30,11077535,13085,0,1738212251,12993.298144879991,57.79786074000003,53412.75015480001 2025-01-30,04:44:13.000,30,11077575,12805,0,1738212252,12993.331826429996,57.790811610000674,53412.75714192 2025-01-30,04:44:14.000,30,11077545,12965,0,1738212253,12993.34529905,57.80490986999939,53412.86194872 2025-01-30,04:44:15.000,30,11077547,13085,0,1738212254,12993.331826429996,57.80490986999939,53412.82002600001 2025-01-30,04:44:16.000,30,11077582,13005,0,1738212255,12993.358771669991,57.826057260004745,53412.82002600001 2025-01-30,04:44:17.000,30,11077559,12885,0,1738212256,12993.399189529991,57.840155520003464,53412.80605176 2025-01-30,04:44:18.000,30,11077596,12805,0,1738212257,12993.453080009996,57.826057260004745,53412.82002600001 2025-01-30,04:44:19.000,30,11077593,13405,0,1738212258,12993.432871079996,57.826057260004745,53412.778103280005 2025-01-30,04:44:20.000,30,11077585,12765,0,1738212259,12993.446343700001,57.833106390004104,53412.80605176 2025-01-30,04:44:21.000,30,11077575,12805,0,1738212260,12993.473288939997,57.833106390004104,53412.80605176 2025-01-30,04:44:22.000,30,11077545,13365,0,1738212261,12993.419398459991,57.8683520400009,53412.82002600001 2025-01-30,04:44:23.000,30,11077528,13045,0,1738212262,12993.419398459991,57.833106390004104,53412.73618056 2025-01-30,04:44:24.000,30,11077587,12765,0,1738212263,12993.473288939997,57.84720465000282,53412.73618056 2025-01-30,04:44:25.000,30,11077519,13205,0,1738212264,12993.466552630001,57.86130291000154,53412.7850904 2025-01-30,04:44:26.000,30,11077566,13245,0,1738212265,12993.453080009996,57.85425378000218,53412.74316768 2025-01-30,04:44:27.000,30,11077542,13205,0,1738212266,12993.473288939997,57.87540117000026,53412.75015480001 2025-01-30,04:44:28.000,30,11077526,13005,0,1738212267,12993.459816319992,57.87540117000026,53412.73618056 2025-01-30,04:44:29.000,30,11077593,13045,0,1738212268,12993.439607389992,57.88245029999962,53412.72220632001 2025-01-30,04:44:30.000,30,11077525,12565,0,1738212269,12993.480025249992,57.86130291000154,53412.77111616001 2025-01-30,04:44:31.000,30,11077538,12965,0,1738212270,12993.473288939997,57.88245029999962,53412.82002600001 2025-01-30,04:44:32.000,30,11077553,12925,0,1738212271,12993.453080009996,57.833106390004104,53412.82002600001 2025-01-30,04:44:33.000,30,11077548,12645,0,1738212272,12993.466552630001,57.833106390004104,53412.79207752 2025-01-30,04:44:34.000,30,11077512,12765,0,1738212273,12993.439607389992,57.833106390004104,53412.83400024 2025-01-30,04:44:35.000,30,11077548,12965,0,1738212274,12993.459816319992,57.840155520003464,53412.827013120004 2025-01-30,04:44:36.000,30,11077535,12805,0,1738212275,12993.459816319992,57.84720465000282,53412.82002600001 2025-01-30,04:44:37.000,30,11077529,13005,0,1738212276,12993.473288939997,57.81900812999811,53412.847974480006 2025-01-30,04:44:38.000,30,11077524,12965,0,1738212277,12993.486761560001,57.833106390004104,53412.83400024 2025-01-30,04:44:39.000,30,11077559,13005,0,1738212278,12993.473288939997,57.840155520003464,53412.778103280005 2025-01-30,04:44:40.000,30,11077514,12845,0,1738212279,12993.500234179992,57.81900812999811,53412.827013120004 2025-01-30,04:44:41.000,30,11077544,13085,0,1738212280,12993.493497869997,57.81900812999811,53412.79906464001 2025-01-30,04:44:42.000,30,11077527,12685,0,1738212281,12993.506970490002,57.826057260004745,53412.778103280005 2025-01-30,04:44:43.000,30,11077509,12965,0,1738212282,12993.520443109992,57.81195899999875,53412.75714192 2025-01-30,04:44:44.000,30,11077503,13005,0,1738212283,12993.520443109992,57.80490986999939,53412.73618056 2025-01-30,04:44:45.000,30,11077551,12965,0,1738212284,12993.500234179992,57.826057260004745,53412.75714192 2025-01-30,04:44:46.000,30,11077536,12965,0,1738212285,12993.486761560001,57.790811610000674,53412.70124496001 2025-01-30,04:44:47.000,30,11077536,13125,0,1738212286,12993.480025249992,57.81900812999811,53412.75714192 2025-01-30,04:44:48.000,30,11077557,12765,0,1738212287,12993.500234179992,57.783762480001315,53412.778103280005 2025-01-30,04:44:49.000,30,11077545,12725,0,1738212288,12993.500234179992,57.720320309999806,53412.7152192 2025-01-30,04:44:50.000,30,11077550,12885,0,1738212289,12993.439607389992,57.76261509000324,53412.75714192 2025-01-30,04:44:51.000,30,11077555,12765,0,1738212290,12993.419398459991,57.76261509000324,53412.75015480001 2025-01-30,04:44:52.000,30,11077512,12605,0,1738212291,12993.419398459991,57.76261509000324,53412.729193440005 2025-01-30,04:44:53.000,30,11077473,13125,0,1738212292,12993.432871079996,57.741467699997884,53412.7152192 2025-01-30,04:44:54.000,30,11077533,12565,0,1738212293,12993.426134770001,57.776713350001955,53412.73618056 2025-01-30,04:44:55.000,30,11077526,12765,0,1738212294,12993.426134770001,57.76261509000324,53412.729193440005 2025-01-30,04:44:56.000,30,11077515,12965,0,1738212295,12993.439607389992,57.776713350001955,53412.75015480001 2025-01-30,04:44:57.000,30,11077545,12925,0,1738212296,12993.432871079996,57.776713350001955,53412.74316768 2025-01-30,04:44:58.000,30,11077516,12885,0,1738212297,12993.432871079996,57.74851683000452,53412.74316768 2025-01-30,04:44:59.000,30,11077545,12765,0,1738212298,12993.446343700001,57.74851683000452,53412.67329648001 2025-01-30,04:45:00.000,30,11077548,13045,0,1738212299,12993.446343700001,57.769664220002596,53412.75015480001 2025-01-30,04:45:01.000,30,11077576,12605,0,1738212300,12993.466552630001,57.783762480001315,53412.729193440005 2025-01-30,04:45:02.000,30,11077561,12805,0,1738212301,12993.453080009996,57.734418569998525,53412.68727072 2025-01-30,04:45:03.000,30,11077550,12925,0,1738212302,12993.513706799997,57.776713350001955,53412.708232080004 2025-01-30,04:45:04.000,30,11077584,12685,0,1738212303,12993.473288939997,57.783762480001315,53412.729193440005 2025-01-30,04:45:05.000,30,11077564,12845,0,1738212304,12993.466552630001,57.783762480001315,53412.76412904 2025-01-30,04:45:06.000,30,11077499,12765,0,1738212305,12993.459816319992,57.81195899999875,53412.73618056 2025-01-30,04:45:07.000,30,11077463,13045,0,1738212306,12993.439607389992,57.840155520003464,53412.708232080004 2025-01-30,04:45:08.000,30,11077503,12605,0,1738212307,12993.480025249992,57.81900812999811,53412.77111616001 2025-01-30,04:45:09.000,30,11077542,12725,0,1738212308,12993.453080009996,57.790811610000674,53412.74316768 2025-01-30,04:45:10.000,30,11077496,12965,0,1738212309,12993.480025249992,57.75556596000388,53412.76412904 2025-01-30,04:45:11.000,30,11077556,12685,0,1738212310,12993.473288939997,57.741467699997884,53412.76412904 2025-01-30,04:45:12.000,30,11077553,12685,0,1738212311,12993.500234179992,57.720320309999806,53412.69425784 2025-01-30,04:45:13.000,30,11077549,12965,0,1738212312,12993.480025249992,57.74851683000452,53412.7152192 2025-01-30,04:45:14.000,30,11077531,12845,0,1738212313,12993.480025249992,57.734418569998525,53412.75015480001 2025-01-30,04:45:15.000,30,11077524,12605,0,1738212314,12993.493497869997,57.76261509000324,53412.708232080004 2025-01-30,04:45:16.000,30,11077511,12765,0,1738212315,12993.486761560001,57.75556596000388,53412.7152192 2025-01-30,04:45:17.000,30,11077543,12965,0,1738212316,12993.480025249992,57.734418569998525,53412.68727072 2025-01-30,04:45:18.000,30,11077540,13285,0,1738212317,12993.480025249992,57.70622205000109,53412.680283600006 2025-01-30,04:45:19.000,30,11077563,12965,0,1738212318,12993.480025249992,57.734418569998525,53412.70124496001 2025-01-30,04:45:20.000,30,11077561,13165,0,1738212319,12993.480025249992,57.741467699997884,53412.659322240004 2025-01-30,04:45:21.000,30,11077535,13245,0,1738212320,12993.453080009996,57.769664220002596,53412.708232080004 2025-01-30,04:45:22.000,30,11077493,12645,0,1738212321,12993.459816319992,57.790811610000674,53412.70124496001 2025-01-30,04:45:23.000,30,11077511,13005,0,1738212322,12993.513706799997,57.776713350001955,53412.73618056 2025-01-30,04:45:24.000,30,11077538,12965,0,1738212323,12993.473288939997,57.74851683000452,53412.659322240004 2025-01-30,04:45:25.000,30,11077585,12965,0,1738212324,12993.486761560001,57.783762480001315,53412.73618056 2025-01-30,04:45:26.000,30,11077506,12965,0,1738212325,12993.500234179992,57.79786074000003,53412.645348 2025-01-30,04:45:27.000,30,11077536,13125,0,1738212326,12993.500234179992,57.76261509000324,53412.68727072 2025-01-30,04:45:28.000,30,11077551,12925,0,1738212327,12993.513706799997,57.74851683000452,53412.73618056 2025-01-30,04:45:29.000,30,11077545,12845,0,1738212328,12993.520443109992,57.74851683000452,53412.66630936 2025-01-30,04:45:30.000,30,11077548,12965,0,1738212329,12993.540652039992,57.75556596000388,53412.75015480001 2025-01-30,04:45:31.000,30,11077527,12725,0,1738212330,12993.520443109992,57.75556596000388,53412.7152192 2025-01-30,04:45:32.000,30,11077520,12965,0,1738212331,12993.500234179992,57.74851683000452,53412.68727072 2025-01-30,04:45:33.000,30,11077540,12645,0,1738212332,12993.506970490002,57.769664220002596,53412.72220632001 2025-01-30,04:45:34.000,30,11077513,12685,0,1738212333,12993.486761560001,57.76261509000324,53412.729193440005 2025-01-30,04:45:35.000,30,11077509,13125,0,1738212334,12993.480025249992,57.75556596000388,53412.67329648001 2025-01-30,04:45:36.000,30,11077507,12845,0,1738212335,12993.506970490002,57.734418569998525,53412.67329648001 2025-01-30,04:45:37.000,30,11077532,12885,0,1738212336,12993.493497869997,57.769664220002596,53412.65233512001 2025-01-30,04:45:38.000,30,11077488,12605,0,1738212337,12993.500234179992,57.727369439999165,53412.69425784 2025-01-30,04:45:39.000,30,11077557,13005,0,1738212338,12993.527179420002,57.74851683000452,53412.67329648001 2025-01-30,04:45:40.000,30,11077488,13005,0,1738212339,12993.533915729997,57.720320309999806,53412.65233512001 2025-01-30,04:45:41.000,30,11077548,12925,0,1738212340,12993.500234179992,57.741467699997884,53412.659322240004 2025-01-30,04:45:42.000,30,11077501,12925,0,1738212341,12993.527179420002,57.70622205000109,53412.708232080004 2025-01-30,04:45:43.000,30,11077505,12965,0,1738212342,12993.506970490002,57.69917292000173,53412.63137376001 2025-01-30,04:45:44.000,30,11077499,13045,0,1738212343,12993.466552630001,57.727369439999165,53412.63836088 2025-01-30,04:45:45.000,30,11077554,12925,0,1738212344,12993.486761560001,57.734418569998525,53412.68727072 2025-01-30,04:45:46.000,30,11077513,12925,0,1738212345,12993.486761560001,57.66392726999766,53412.65233512001 2025-01-30,04:45:47.000,30,11077487,12765,0,1738212346,12993.459816319992,57.68507466000301,53412.66630936 2025-01-30,04:45:48.000,30,11077492,12605,0,1738212347,12993.419398459991,57.67802553000365,53412.65233512001 2025-01-30,04:45:49.000,30,11077521,13285,0,1738212348,12993.466552630001,57.70622205000109,53412.65233512001 2025-01-30,04:45:50.000,30,11077551,12885,0,1738212349,12993.473288939997,57.69212379000237,53412.66630936 2025-01-30,04:45:51.000,30,11077541,12885,0,1738212350,12993.473288939997,57.68507466000301,53412.66630936 2025-01-30,04:45:52.000,30,11077569,12685,0,1738212351,12993.473288939997,57.69917292000173,53412.63836088 2025-01-30,04:45:53.000,30,11077553,12605,0,1738212352,12993.453080009996,57.69917292000173,53412.63836088 2025-01-30,04:45:54.000,30,11077541,12965,0,1738212353,12993.446343700001,57.69212379000237,53412.62438664 2025-01-30,04:45:55.000,30,11077509,12965,0,1738212354,12993.439607389992,57.69212379000237,53412.61739952 2025-01-30,04:45:56.000,30,11077504,12765,0,1738212355,12993.466552630001,57.720320309999806,53412.659322240004 2025-01-30,04:45:57.000,30,11077516,12965,0,1738212356,12993.480025249992,57.720320309999806,53412.659322240004 2025-01-30,04:45:58.000,30,11077520,12725,0,1738212357,12993.513706799997,57.734418569998525,53412.708232080004 2025-01-30,04:45:59.000,30,11077507,13005,0,1738212358,12993.513706799997,57.720320309999806,53412.67329648001 2025-01-30,04:46:00.000,30,11077567,12725,0,1738212359,12993.533915729997,57.70622205000109,53412.67329648001 2025-01-30,04:46:01.000,30,11077505,12805,0,1738212360,12993.513706799997,57.70622205000109,53412.70124496001 2025-01-30,04:46:02.000,30,11077515,13165,0,1738212361,12993.493497869997,57.720320309999806,53412.68727072 2025-01-30,04:46:03.000,30,11077569,12685,0,1738212362,12993.513706799997,57.69212379000237,53412.65233512001 2025-01-30,04:46:04.000,30,11077489,12885,0,1738212363,12993.513706799997,57.64982900999894,53412.61739952 2025-01-30,04:46:05.000,30,11077538,12685,0,1738212364,12993.473288939997,57.66392726999766,53412.65233512001 2025-01-30,04:46:06.000,30,11077525,12965,0,1738212365,12993.459816319992,57.66392726999766,53412.69425784 2025-01-30,04:46:07.000,30,11077493,12885,0,1738212366,12993.500234179992,57.66392726999766,53412.659322240004 2025-01-30,04:46:08.000,30,11077499,12725,0,1738212367,12993.486761560001,57.62868162000086,53412.67329648001 2025-01-30,04:46:09.000,30,11077561,12725,0,1738212368,12993.506970490002,57.66392726999766,53412.65233512001 2025-01-30,04:46:10.000,30,11077539,13045,0,1738212369,12993.493497869997,57.69212379000237,53412.645348 2025-01-30,04:46:11.000,30,11077553,13165,0,1738212370,12993.506970490002,57.6568781399983,53412.66630936 2025-01-30,04:46:12.000,30,11077530,13085,0,1738212371,12993.506970490002,57.64277987999958,53412.67329648001 2025-01-30,04:46:13.000,30,11077559,12725,0,1738212372,12993.574333589997,57.64982900999894,53412.68727072 2025-01-30,04:46:14.000,30,11077492,12925,0,1738212373,12993.560860969992,57.6568781399983,53412.69425784 2025-01-30,04:46:15.000,30,11077525,12965,0,1738212374,12993.513706799997,57.67097640000429,53412.68727072 2025-01-30,04:46:16.000,30,11077545,12645,0,1738212375,12993.520443109992,57.67802553000365,53412.67329648001 2025-01-30,04:46:17.000,30,11077538,12845,0,1738212376,12993.527179420002,57.66392726999766,53412.680283600006 2025-01-30,04:46:18.000,30,11077527,12925,0,1738212377,12993.540652039992,57.67802553000365,53412.67329648001 2025-01-30,04:46:19.000,30,11077528,12885,0,1738212378,12993.554124659997,57.68507466000301,53412.68727072 2025-01-30,04:46:20.000,30,11077566,12765,0,1738212379,12993.567597280002,57.66392726999766,53412.68727072 2025-01-30,04:46:21.000,30,11077514,13245,0,1738212380,12993.547388350002,57.68507466000301,53412.70124496001 2025-01-30,04:46:22.000,30,11077554,12725,0,1738212381,12993.540652039992,57.69917292000173,53412.7152192 2025-01-30,04:46:23.000,30,11077471,12965,0,1738212382,12993.500234179992,57.69212379000237,53412.645348 2025-01-30,04:46:24.000,30,11077532,12925,0,1738212383,12993.540652039992,57.69212379000237,53412.66630936 2025-01-30,04:46:25.000,30,11077527,12925,0,1738212384,12993.540652039992,57.67802553000365,53412.69425784 2025-01-30,04:46:26.000,30,11077517,12925,0,1738212385,12993.540652039992,57.69917292000173,53412.7152192 2025-01-30,04:46:27.000,30,11077553,12765,0,1738212386,12993.547388350002,57.70622205000109,53412.69425784 2025-01-30,04:46:28.000,30,11077576,12605,0,1738212387,12993.581069899992,57.69212379000237,53412.680283600006 2025-01-30,04:46:29.000,30,11077578,13165,0,1738212388,12993.594542519997,57.70622205000109,53412.68727072 2025-01-30,04:46:30.000,30,11077571,12965,0,1738212389,12993.587806210002,57.68507466000301,53412.65233512001 2025-01-30,04:46:31.000,30,11077533,13045,0,1738212390,12993.628224070002,57.69917292000173,53412.67329648001 2025-01-30,04:46:32.000,30,11077568,12605,0,1738212391,12993.621487759992,57.69212379000237,53412.68727072 2025-01-30,04:46:33.000,30,11077572,12685,0,1738212392,12993.621487759992,57.720320309999806,53412.729193440005 2025-01-30,04:46:34.000,30,11077508,12965,0,1738212393,12993.614751449997,57.741467699997884,53412.69425784 2025-01-30,04:46:35.000,30,11077529,13005,0,1738212394,12993.601278829992,57.71327118000045,53412.708232080004 2025-01-30,04:46:36.000,30,11077540,12925,0,1738212395,12993.587806210002,57.70622205000109,53412.68727072 2025-01-30,04:46:37.000,30,11077547,12965,0,1738212396,12993.601278829992,57.720320309999806,53412.65233512001 2025-01-30,04:46:38.000,30,11077517,12965,0,1738212397,12993.641696689992,57.741467699997884,53412.69425784 2025-01-30,04:46:39.000,30,11077546,13245,0,1738212398,12993.608015140002,57.776713350001955,53412.70124496001 2025-01-30,04:46:40.000,30,11077538,13085,0,1738212399,12993.648433000002,57.75556596000388,53412.74316768 2025-01-30,04:46:41.000,30,11077539,12765,0,1738212400,12993.641696689992,57.741467699997884,53412.645348 2025-01-30,04:46:42.000,30,11077538,12885,0,1738212401,12993.621487759992,57.69917292000173,53412.680283600006 2025-01-30,04:46:43.000,30,11077521,12965,0,1738212402,12993.655169309997,57.727369439999165,53412.708232080004 2025-01-30,04:46:44.000,30,11077557,12845,0,1738212403,12993.655169309997,57.69917292000173,53412.67329648001 2025-01-30,04:46:45.000,30,11077511,12805,0,1738212404,12993.621487759992,57.71327118000045,53412.708232080004 2025-01-30,04:46:46.000,30,11077574,12725,0,1738212405,12993.608015140002,57.727369439999165,53412.68727072 2025-01-30,04:46:47.000,30,11077537,12645,0,1738212406,12993.661905619992,57.727369439999165,53412.708232080004 2025-01-30,04:46:48.000,30,11077532,13165,0,1738212407,12993.695587169997,57.74851683000452,53412.729193440005 2025-01-30,04:46:49.000,30,11077601,12965,0,1738212408,12993.695587169997,57.74851683000452,53412.66630936 2025-01-30,04:46:50.000,30,11077540,13085,0,1738212409,12993.695587169997,57.74851683000452,53412.708232080004 2025-01-30,04:46:51.000,30,11077522,12565,0,1738212410,12993.682114549993,57.69212379000237,53412.73618056 2025-01-30,04:46:52.000,30,11077548,12645,0,1738212411,12993.762950269993,57.74851683000452,53412.75714192 2025-01-30,04:46:53.000,30,11077577,12925,0,1738212412,12993.736005029998,57.734418569998525,53412.7850904 2025-01-30,04:46:54.000,30,11077522,12925,0,1738212413,12993.702323479993,57.68507466000301,53412.73618056 2025-01-30,04:46:55.000,30,11077536,12965,0,1738212414,12993.742741339993,57.71327118000045,53412.72220632001 2025-01-30,04:46:56.000,30,11077546,12885,0,1738212415,12993.729268720002,57.720320309999806,53412.7152192 2025-01-30,04:46:57.000,30,11077591,12765,0,1738212416,12993.736005029998,57.69212379000237,53412.70124496001 2025-01-30,04:46:58.000,30,11077580,12925,0,1738212417,12993.749477650003,57.68507466000301,53412.73618056 2025-01-30,04:46:59.000,30,11077581,13285,0,1738212418,12993.749477650003,57.67802553000365,53412.75714192 2025-01-30,04:47:00.000,30,11077529,12925,0,1738212419,12993.742741339993,57.67097640000429,53412.72220632001 2025-01-30,04:47:01.000,30,11077584,12925,0,1738212420,12993.769686580003,57.68507466000301,53412.79207752 2025-01-30,04:47:02.000,30,11077510,12805,0,1738212421,12993.742741339993,57.69212379000237,53412.75015480001 2025-01-30,04:47:03.000,30,11077584,12765,0,1738212422,12993.749477650003,57.6568781399983,53412.74316768 2025-01-30,04:47:04.000,30,11077560,12725,0,1738212423,12993.749477650003,57.6568781399983,53412.75714192 2025-01-30,04:47:05.000,30,11077559,13125,0,1738212424,12993.783159199993,57.69212379000237,53412.74316768 2025-01-30,04:47:06.000,30,11077591,12645,0,1738212425,12993.749477650003,57.64982900999894,53412.75015480001 2025-01-30,04:47:07.000,30,11077569,12885,0,1738212426,12993.729268720002,57.67097640000429,53412.73618056 2025-01-30,04:47:08.000,30,11077538,12965,0,1738212427,12993.729268720002,57.64982900999894,53412.75714192 2025-01-30,04:47:09.000,30,11077529,12645,0,1738212428,12993.722532409993,57.66392726999766,53412.77111616001 2025-01-30,04:47:10.000,30,11077507,12845,0,1738212429,12993.709059790002,57.67802553000365,53412.73618056 2025-01-30,04:47:11.000,30,11077512,13085,0,1738212430,12993.715796099998,57.6568781399983,53412.778103280005 2025-01-30,04:47:12.000,30,11077550,12965,0,1738212431,12993.702323479993,57.68507466000301,53412.729193440005 2025-01-30,04:47:13.000,30,11077587,12725,0,1738212432,12993.715796099998,57.64277987999958,53412.75015480001 2025-01-30,04:47:14.000,30,11077572,13045,0,1738212433,12993.702323479993,57.69917292000173,53412.72220632001 2025-01-30,04:47:15.000,30,11077564,13005,0,1738212434,12993.702323479993,57.71327118000045,53412.75714192 2025-01-30,04:47:16.000,30,11077503,13085,0,1738212435,12993.715796099998,57.71327118000045,53412.708232080004 2025-01-30,04:47:17.000,30,11077569,12925,0,1738212436,12993.722532409993,57.69212379000237,53412.72220632001 2025-01-30,04:47:18.000,30,11077549,12765,0,1738212437,12993.722532409993,57.71327118000045,53412.729193440005 2025-01-30,04:47:19.000,30,11077569,12645,0,1738212438,12993.709059790002,57.68507466000301,53412.729193440005 2025-01-30,04:47:20.000,30,11077546,13285,0,1738212439,12993.709059790002,57.67802553000365,53412.76412904 2025-01-30,04:47:21.000,30,11077543,13125,0,1738212440,12993.736005029998,57.67802553000365,53412.79207752 2025-01-30,04:47:22.000,30,11077566,12925,0,1738212441,12993.695587169997,57.69212379000237,53412.76412904 2025-01-30,04:47:23.000,30,11077523,12965,0,1738212442,12993.695587169997,57.69917292000173,53412.75714192 2025-01-30,04:47:24.000,30,11077545,12685,0,1738212443,12993.695587169997,57.70622205000109,53412.77111616001 2025-01-30,04:47:25.000,30,11077558,12765,0,1738212444,12993.715796099998,57.69917292000173,53412.73618056 2025-01-30,04:47:26.000,30,11077543,12965,0,1738212445,12993.715796099998,57.69212379000237,53412.7850904 2025-01-30,04:47:27.000,30,11077521,12765,0,1738212446,12993.702323479993,57.6568781399983,53412.76412904 2025-01-30,04:47:28.000,30,11077577,12805,0,1738212447,12993.675378239997,57.66392726999766,53412.7850904 2025-01-30,04:47:29.000,30,11077550,12925,0,1738212448,12993.695587169997,57.6568781399983,53412.7850904 2025-01-30,04:47:30.000,30,11077546,12925,0,1738212449,12993.668641930002,57.68507466000301,53412.73618056 2025-01-30,04:47:31.000,30,11077530,12965,0,1738212450,12993.682114549993,57.69212379000237,53412.75015480001 2025-01-30,04:47:32.000,30,11077502,12765,0,1738212451,12993.661905619992,57.67097640000429,53412.75015480001 2025-01-30,04:47:33.000,30,11077547,12565,0,1738212452,12993.661905619992,57.67802553000365,53412.75714192 2025-01-30,04:47:34.000,30,11077524,12845,0,1738212453,12993.648433000002,57.67097640000429,53412.75015480001 2025-01-30,04:47:35.000,30,11077587,13045,0,1738212454,12993.641696689992,57.64277987999958,53412.79207752 2025-01-30,04:47:36.000,30,11077531,13085,0,1738212455,12993.621487759992,57.67802553000365,53412.75714192 2025-01-30,04:47:37.000,30,11077512,12645,0,1738212456,12993.668641930002,57.71327118000045,53412.74316768 2025-01-30,04:47:38.000,30,11077556,12765,0,1738212457,12993.661905619992,57.68507466000301,53412.72220632001 2025-01-30,04:47:39.000,30,11077548,13245,0,1738212458,12993.675378239997,57.67097640000429,53412.729193440005 2025-01-30,04:47:40.000,30,11077563,12685,0,1738212459,12993.688850860002,57.71327118000045,53412.729193440005 2025-01-30,04:47:41.000,30,11077567,13125,0,1738212460,12993.709059790002,57.68507466000301,53412.7152192 2025-01-30,04:47:42.000,30,11077528,12685,0,1738212461,12993.702323479993,57.70622205000109,53412.75015480001 2025-01-30,04:47:43.000,30,11077541,12805,0,1738212462,12993.736005029998,57.720320309999806,53412.77111616001 2025-01-30,04:47:44.000,30,11077585,12605,0,1738212463,12993.729268720002,57.68507466000301,53412.778103280005 2025-01-30,04:47:45.000,30,11077574,12885,0,1738212464,12993.729268720002,57.67802553000365,53412.72220632001 2025-01-30,04:47:46.000,30,11077579,12645,0,1738212465,12993.729268720002,57.734418569998525,53412.75015480001 2025-01-30,04:47:47.000,30,11077501,13005,0,1738212466,12993.722532409993,57.69917292000173,53412.7152192 2025-01-30,04:47:48.000,30,11077507,12885,0,1738212467,12993.695587169997,57.720320309999806,53412.778103280005 2025-01-30,04:47:49.000,30,11077550,13005,0,1738212468,12993.661905619992,57.70622205000109,53412.7152192 2025-01-30,04:47:50.000,30,11077555,13045,0,1738212469,12993.655169309997,57.734418569998525,53412.72220632001 2025-01-30,04:47:51.000,30,11077544,13085,0,1738212470,12993.621487759992,57.69917292000173,53412.76412904 2025-01-30,04:47:52.000,30,11077538,12685,0,1738212471,12993.648433000002,57.734418569998525,53412.75714192 2025-01-30,04:47:53.000,30,11077499,12765,0,1738212472,12993.668641930002,57.720320309999806,53412.76412904 2025-01-30,04:47:54.000,30,11077579,13005,0,1738212473,12993.648433000002,57.70622205000109,53412.75714192 2025-01-30,04:47:55.000,30,11077544,12925,0,1738212474,12993.661905619992,57.727369439999165,53412.75714192 2025-01-30,04:47:56.000,30,11077590,12605,0,1738212475,12993.661905619992,57.734418569998525,53412.75714192 2025-01-30,04:47:57.000,30,11077483,13005,0,1738212476,12993.661905619992,57.727369439999165,53412.75015480001 2025-01-30,04:47:58.000,30,11077566,12845,0,1738212477,12993.661905619992,57.71327118000045,53412.729193440005 2025-01-30,04:47:59.000,30,11077514,12845,0,1738212478,12993.715796099998,57.741467699997884,53412.77111616001 2025-01-30,04:48:00.000,30,11077557,12765,0,1738212479,12993.675378239997,57.71327118000045,53412.76412904 2025-01-30,04:48:01.000,30,11077542,12925,0,1738212480,12993.709059790002,57.69212379000237,53412.7850904 2025-01-30,04:48:02.000,30,11077508,12805,0,1738212481,12993.668641930002,57.69212379000237,53412.778103280005 2025-01-30,04:48:03.000,30,11077589,12965,0,1738212482,12993.675378239997,57.67802553000365,53412.84098736001 2025-01-30,04:48:04.000,30,11077535,13085,0,1738212483,12993.702323479993,57.67802553000365,53412.76412904 2025-01-30,04:48:05.000,30,11077580,12925,0,1738212484,12993.688850860002,57.67802553000365,53412.76412904 2025-01-30,04:48:06.000,30,11077539,13165,0,1738212485,12993.661905619992,57.64277987999958,53412.80605176 2025-01-30,04:48:07.000,30,11077504,12685,0,1738212486,12993.628224070002,57.64982900999894,53412.778103280005 2025-01-30,04:48:08.000,30,11077524,12965,0,1738212487,12993.587806210002,57.6568781399983,53412.75015480001 2025-01-30,04:48:09.000,30,11077591,12885,0,1738212488,12993.648433000002,57.63573075000022,53412.76412904 2025-01-30,04:48:10.000,30,11077580,12805,0,1738212489,12993.655169309997,57.6216324900015,53412.7850904 2025-01-30,04:48:11.000,30,11077558,12725,0,1738212490,12993.648433000002,57.600485100003425,53412.79207752 2025-01-30,04:48:12.000,30,11077478,12805,0,1738212491,12993.661905619992,57.57228857999871,53412.74316768 2025-01-30,04:48:13.000,30,11077535,12725,0,1738212492,12993.661905619992,57.57933770999807,53412.778103280005 2025-01-30,04:48:14.000,30,11077552,12925,0,1738212493,12993.675378239997,57.544092060001276,53412.76412904 2025-01-30,04:48:15.000,30,11077517,12845,0,1738212494,12993.668641930002,57.52999380000256,53412.7850904 2025-01-30,04:48:16.000,30,11077494,12965,0,1738212495,12993.668641930002,57.551141190000635,53412.77111616001 2025-01-30,04:48:17.000,30,11077560,12885,0,1738212496,12993.675378239997,57.51589554000384,53412.75714192 2025-01-30,04:48:18.000,30,11077543,13205,0,1738212497,12993.668641930002,57.52999380000256,53412.729193440005 2025-01-30,04:48:19.000,30,11077486,13125,0,1738212498,12993.655169309997,57.53704293000192,53412.74316768 2025-01-30,04:48:20.000,30,11077528,12685,0,1738212499,12993.655169309997,57.544092060001276,53412.77111616001 2025-01-30,04:48:21.000,30,11077522,12645,0,1738212500,12993.648433000002,57.56523944999935,53412.7850904 2025-01-30,04:48:22.000,30,11077514,13045,0,1738212501,12993.661905619992,57.57228857999871,53412.708232080004 2025-01-30,04:48:23.000,30,11077514,12885,0,1738212502,12993.648433000002,57.607534230002784,53412.75015480001 2025-01-30,04:48:24.000,30,11077473,13285,0,1738212503,12993.655169309997,57.58638684000471,53412.72220632001 2025-01-30,04:48:25.000,30,11077498,12765,0,1738212504,12993.587806210002,57.607534230002784,53412.73618056 2025-01-30,04:48:26.000,30,11077550,12965,0,1738212505,12993.594542519997,57.56523944999935,53412.74316768 2025-01-30,04:48:27.000,30,11077501,13085,0,1738212506,12993.628224070002,57.56523944999935,53412.778103280005 2025-01-30,04:48:28.000,30,11077482,12805,0,1738212507,12993.641696689992,57.600485100003425,53412.76412904 2025-01-30,04:48:29.000,30,11077510,13005,0,1738212508,12993.634960379997,57.593435970004066,53412.7152192 2025-01-30,04:48:30.000,30,11077509,13085,0,1738212509,12993.648433000002,57.63573075000022,53412.729193440005 2025-01-30,04:48:31.000,30,11077499,12845,0,1738212510,12993.648433000002,57.61458336000214,53412.7152192 2025-01-30,04:48:32.000,30,11077505,12885,0,1738212511,12993.641696689992,57.6216324900015,53412.708232080004 2025-01-30,04:48:33.000,30,11077529,12965,0,1738212512,12993.628224070002,57.607534230002784,53412.75714192 2025-01-30,04:48:34.000,30,11077479,12565,0,1738212513,12993.608015140002,57.63573075000022,53412.75714192 2025-01-30,04:48:35.000,30,11077534,12805,0,1738212514,12993.614751449997,57.61458336000214,53412.75015480001 2025-01-30,04:48:36.000,30,11077536,12805,0,1738212515,12993.614751449997,57.607534230002784,53412.75015480001 2025-01-30,04:48:37.000,30,11077507,12885,0,1738212516,12993.587806210002,57.63573075000022,53412.73618056 2025-01-30,04:48:38.000,30,11077520,12645,0,1738212517,12993.594542519997,57.62868162000086,53412.73618056 2025-01-30,04:48:39.000,30,11077483,12765,0,1738212518,12993.614751449997,57.62868162000086,53412.82002600001 2025-01-30,04:48:40.000,30,11077543,12885,0,1738212519,12993.628224070002,57.61458336000214,53412.778103280005 2025-01-30,04:48:41.000,30,11077487,12765,0,1738212520,12993.567597280002,57.64982900999894,53412.75714192 2025-01-30,04:48:42.000,30,11077513,13125,0,1738212521,12993.574333589997,57.66392726999766,53412.76412904 2025-01-30,04:48:43.000,30,11077479,12885,0,1738212522,12993.574333589997,57.6568781399983,53412.77111616001 2025-01-30,04:48:44.000,30,11077522,13125,0,1738212523,12993.567597280002,57.64277987999958,53412.77111616001 2025-01-30,04:48:45.000,30,11077533,12765,0,1738212524,12993.560860969992,57.61458336000214,53412.76412904 2025-01-30,04:48:46.000,30,11077518,13045,0,1738212525,12993.527179420002,57.6216324900015,53412.73618056 2025-01-30,04:48:47.000,30,11077515,12685,0,1738212526,12993.493497869997,57.64277987999958,53412.72220632001 2025-01-30,04:48:48.000,30,11077499,13125,0,1738212527,12993.540652039992,57.61458336000214,53412.7152192 2025-01-30,04:48:49.000,30,11077498,12805,0,1738212528,12993.533915729997,57.64982900999894,53412.72220632001 2025-01-30,04:48:50.000,30,11077502,12925,0,1738212529,12993.527179420002,57.62868162000086,53412.729193440005 2025-01-30,04:48:51.000,30,11077524,12965,0,1738212530,12993.527179420002,57.63573075000022,53412.70124496001 2025-01-30,04:48:52.000,30,11077493,12845,0,1738212531,12993.533915729997,57.64277987999958,53412.69425784 2025-01-30,04:48:53.000,30,11077498,13205,0,1738212532,12993.540652039992,57.607534230002784,53412.73618056 2025-01-30,04:48:54.000,30,11077530,12925,0,1738212533,12993.547388350002,57.607534230002784,53412.74316768 2025-01-30,04:48:55.000,30,11077498,12725,0,1738212534,12993.560860969992,57.593435970004066,53412.708232080004 2025-01-30,04:48:56.000,30,11077510,12845,0,1738212535,12993.533915729997,57.61458336000214,53412.70124496001 2025-01-30,04:48:57.000,30,11077534,12965,0,1738212536,12993.506970490002,57.6568781399983,53412.69425784 2025-01-30,04:48:58.000,30,11077486,12965,0,1738212537,12993.554124659997,57.58638684000471,53412.72220632001 2025-01-30,04:48:59.000,30,11077559,12965,0,1738212538,12993.554124659997,57.57933770999807,53412.70124496001 2025-01-30,04:49:00.000,30,11077513,12925,0,1738212539,12993.554124659997,57.6216324900015,53412.680283600006 2025-01-30,04:49:01.000,30,11077520,12725,0,1738212540,12993.567597280002,57.58638684000471,53412.708232080004 2025-01-30,04:49:02.000,30,11077512,13085,0,1738212541,12993.540652039992,57.57933770999807,53412.72220632001 2025-01-30,04:49:03.000,30,11077551,13045,0,1738212542,12993.560860969992,57.551141190000635,53412.7152192 2025-01-30,04:49:04.000,30,11077487,12965,0,1738212543,12993.560860969992,57.58638684000471,53412.729193440005 2025-01-30,04:49:05.000,30,11077500,12805,0,1738212544,12993.540652039992,57.56523944999935,53412.74316768 2025-01-30,04:49:06.000,30,11077521,12965,0,1738212545,12993.527179420002,57.57933770999807,53412.74316768 2025-01-30,04:49:07.000,30,11077540,13205,0,1738212546,12993.567597280002,57.607534230002784,53412.75015480001 2025-01-30,04:49:08.000,30,11077575,13085,0,1738212547,12993.587806210002,57.57933770999807,53412.729193440005 2025-01-30,04:49:09.000,30,11077535,12885,0,1738212548,12993.560860969992,57.593435970004066,53412.70124496001 2025-01-30,04:49:10.000,30,11077553,12805,0,1738212549,12993.567597280002,57.558190319999994,53412.729193440005 2025-01-30,04:49:11.000,30,11077517,13085,0,1738212550,12993.540652039992,57.57228857999871,53412.68727072 2025-01-30,04:49:12.000,30,11077523,13045,0,1738212551,12993.527179420002,57.593435970004066,53412.74316768 2025-01-30,04:49:13.000,30,11077571,12925,0,1738212552,12993.506970490002,57.593435970004066,53412.708232080004 2025-01-30,04:49:14.000,30,11077568,12765,0,1738212553,12993.513706799997,57.593435970004066,53412.708232080004 2025-01-30,04:49:15.000,30,11077577,12725,0,1738212554,12993.527179420002,57.57933770999807,53412.69425784 2025-01-30,04:49:16.000,30,11077561,12885,0,1738212555,12993.513706799997,57.600485100003425,53412.729193440005 2025-01-30,04:49:17.000,30,11077561,12765,0,1738212556,12993.513706799997,57.600485100003425,53412.77111616001 2025-01-30,04:49:18.000,30,11077555,13005,0,1738212557,12993.527179420002,57.558190319999994,53412.72220632001 2025-01-30,04:49:19.000,30,11077552,12845,0,1738212558,12993.500234179992,57.58638684000471,53412.73618056 2025-01-30,04:49:20.000,30,11077558,12565,0,1738212559,12993.486761560001,57.551141190000635,53412.70124496001 2025-01-30,04:49:21.000,30,11077578,12685,0,1738212560,12993.473288939997,57.56523944999935,53412.708232080004 2025-01-30,04:49:22.000,30,11077551,12765,0,1738212561,12993.480025249992,57.593435970004066,53412.66630936 2025-01-30,04:49:23.000,30,11077552,12725,0,1738212562,12993.459816319992,57.57228857999871,53412.68727072 2025-01-30,04:49:24.000,30,11077588,12845,0,1738212563,12993.426134770001,57.56523944999935,53412.70124496001 2025-01-30,04:49:25.000,30,11077560,13045,0,1738212564,12993.426134770001,57.593435970004066,53412.68727072 2025-01-30,04:49:26.000,30,11077549,12805,0,1738212565,12993.399189529991,57.61458336000214,53412.69425784 2025-01-30,04:49:27.000,30,11077543,13045,0,1738212566,12993.405925840001,57.58638684000471,53412.70124496001 2025-01-30,04:49:28.000,30,11077539,13045,0,1738212567,12993.365507980001,57.56523944999935,53412.68727072 2025-01-30,04:49:29.000,30,11077545,13165,0,1738212568,12993.399189529991,57.57933770999807,53412.69425784 2025-01-30,04:49:30.000,30,11077546,13005,0,1738212569,12993.378980599991,57.544092060001276,53412.659322240004 2025-01-30,04:49:31.000,30,11077560,12805,0,1738212570,12993.365507980001,57.558190319999994,53412.70124496001 2025-01-30,04:49:32.000,30,11077500,13045,0,1738212571,12993.385716910001,57.551141190000635,53412.680283600006 2025-01-30,04:49:33.000,30,11077556,13205,0,1738212572,12993.392453219996,57.544092060001276,53412.68727072 2025-01-30,04:49:34.000,30,11077545,12565,0,1738212573,12993.392453219996,57.51589554000384,53412.7152192 2025-01-30,04:49:35.000,30,11077508,12845,0,1738212574,12993.405925840001,57.494748149998486,53412.659322240004 2025-01-30,04:49:36.000,30,11077563,12845,0,1738212575,12993.412662149996,57.544092060001276,53412.659322240004 2025-01-30,04:49:37.000,30,11077542,12605,0,1738212576,12993.372244289996,57.53704293000192,53412.65233512001 2025-01-30,04:49:38.000,30,11077573,12725,0,1738212577,12993.392453219996,57.494748149998486,53412.659322240004 2025-01-30,04:49:39.000,30,11077557,12965,0,1738212578,12993.385716910001,57.53704293000192,53412.66630936 2025-01-30,04:49:40.000,30,11077546,12685,0,1738212579,12993.365507980001,57.551141190000635,53412.70124496001 2025-01-30,04:49:41.000,30,11077604,12525,0,1738212580,12993.331826429996,57.53704293000192,53412.645348 2025-01-30,04:49:42.000,30,11077550,13085,0,1738212581,12993.32509012,57.551141190000635,53412.659322240004 2025-01-30,04:49:43.000,30,11077581,13085,0,1738212582,12993.331826429996,57.53704293000192,53412.65233512001 2025-01-30,04:49:44.000,30,11077563,12845,0,1738212583,12993.338562739991,57.558190319999994,53412.680283600006 2025-01-30,04:49:45.000,30,11077531,12965,0,1738212584,12993.318353809991,57.558190319999994,53412.70124496001 2025-01-30,04:49:46.000,30,11077537,12845,0,1738212585,12993.291408569996,57.544092060001276,53412.67329648001 2025-01-30,04:49:47.000,30,11077540,12765,0,1738212586,12993.26446333,57.58638684000471,53412.680283600006 2025-01-30,04:49:48.000,30,11077549,12965,0,1738212587,12993.277935949991,57.57933770999807,53412.680283600006 2025-01-30,04:49:49.000,30,11077551,12965,0,1738212588,12993.277935949991,57.544092060001276,53412.70124496001 2025-01-30,04:49:50.000,30,11077539,12765,0,1738212589,12993.26446333,57.53704293000192,53412.645348 2025-01-30,04:49:51.000,30,11077512,12725,0,1738212590,12993.30488119,57.57933770999807,53412.680283600006 2025-01-30,04:49:52.000,30,11077489,12725,0,1738212591,12993.298144879991,57.56523944999935,53412.72220632001 2025-01-30,04:49:53.000,30,11077537,13125,0,1738212592,12993.311617499996,57.56523944999935,53412.645348 2025-01-30,04:49:54.000,30,11077554,12765,0,1738212593,12993.311617499996,57.56523944999935,53412.63836088 2025-01-30,04:49:55.000,30,11077538,12805,0,1738212594,12993.30488119,57.56523944999935,53412.680283600006 2025-01-30,04:49:56.000,30,11077554,12965,0,1738212595,12993.311617499996,57.56523944999935,53412.63836088 2025-01-30,04:49:57.000,30,11077525,13045,0,1738212596,12993.298144879991,57.57228857999871,53412.62438664 2025-01-30,04:49:58.000,30,11077548,12965,0,1738212597,12993.26446333,57.57228857999871,53412.63137376001 2025-01-30,04:49:59.000,30,11077563,12725,0,1738212598,12993.291408569996,57.53704293000192,53412.63836088 2025-01-30,04:50:00.000,30,11077528,12765,0,1738212599,12993.277935949991,57.544092060001276,53412.645348 2025-01-30,04:50:01.000,30,11077537,12845,0,1738212600,12993.271199639996,57.52999380000256,53412.659322240004 2025-01-30,04:50:02.000,30,11077541,12645,0,1738212601,12993.250990709996,57.544092060001276,53412.645348 2025-01-30,04:50:03.000,30,11077562,13285,0,1738212602,12993.250990709996,57.51589554000384,53412.59643816 2025-01-30,04:50:04.000,30,11077529,12965,0,1738212603,12993.2442544,57.5229446700032,53412.659322240004 2025-01-30,04:50:05.000,30,11077554,12925,0,1738212604,12993.230781779996,57.53704293000192,53412.65233512001 2025-01-30,04:50:06.000,30,11077594,12725,0,1738212605,12993.21730915999,57.5229446700032,53412.63137376001 2025-01-30,04:50:07.000,30,11077519,12765,0,1738212606,12993.20383654,57.5229446700032,53412.63836088 2025-01-30,04:50:08.000,30,11077531,12685,0,1738212607,12993.210572849996,57.544092060001276,53412.65233512001 2025-01-30,04:50:09.000,30,11077511,12565,0,1738212608,12993.210572849996,57.53704293000192,53412.63137376001 2025-01-30,04:50:10.000,30,11077496,12685,0,1738212609,12993.21730915999,57.48769901999913,53412.62438664 2025-01-30,04:50:11.000,30,11077534,12965,0,1738212610,12993.23751808999,57.46655163000105,53412.61739952 2025-01-30,04:50:12.000,30,11077555,12885,0,1738212611,12993.20383654,57.46655163000105,53412.60342528001 2025-01-30,04:50:13.000,30,11077515,13285,0,1738212612,12993.19710022999,57.48064988999977,53412.63836088 2025-01-30,04:50:14.000,30,11077552,12605,0,1738212613,12993.170154989995,57.46655163000105,53412.59643816 2025-01-30,04:50:15.000,30,11077525,12565,0,1738212614,12993.20383654,57.48064988999977,53412.59643816 2025-01-30,04:50:16.000,30,11077491,12525,0,1738212615,12993.18362761,57.48769901999913,53412.61739952 2025-01-30,04:50:17.000,30,11077541,12685,0,1738212616,12993.210572849996,57.45245337000233,53412.61739952 2025-01-30,04:50:18.000,30,11077529,12965,0,1738212617,12993.18362761,57.424256850004895,53412.63137376001 2025-01-30,04:50:19.000,30,11077528,12885,0,1738212618,12993.21730915999,57.494748149998486,53412.62438664 2025-01-30,04:50:20.000,30,11077528,12805,0,1738212619,12993.210572849996,57.48769901999913,53412.645348 2025-01-30,04:50:21.000,30,11077519,12925,0,1738212620,12993.23751808999,57.46655163000105,53412.67329648001 2025-01-30,04:50:22.000,30,11077539,12805,0,1738212621,12993.2442544,57.45950250000169,53412.63137376001 2025-01-30,04:50:23.000,30,11077536,13005,0,1738212622,12993.210572849996,57.46655163000105,53412.61739952 2025-01-30,04:50:24.000,30,11077564,12965,0,1738212623,12993.17689129999,57.44540424000297,53412.62438664 2025-01-30,04:50:25.000,30,11077552,12805,0,1738212624,12993.17689129999,57.45245337000233,53412.65233512001 2025-01-30,04:50:26.000,30,11077475,12925,0,1738212625,12993.170154989995,57.431305980004254,53412.62438664 2025-01-30,04:50:27.000,30,11077511,13045,0,1738212626,12993.190363919995,57.45950250000169,53412.61739952 2025-01-30,04:50:28.000,30,11077538,13045,0,1738212627,12993.17689129999,57.47360076000041,53412.60342528001 2025-01-30,04:50:29.000,30,11077493,12965,0,1738212628,12993.17689129999,57.494748149998486,53412.62438664 2025-01-30,04:50:30.000,30,11077529,12605,0,1738212629,12993.17689129999,57.501797279997845,53412.61739952 2025-01-30,04:50:31.000,30,11077557,12965,0,1738212630,12993.18362761,57.51589554000384,53412.63137376001 2025-01-30,04:50:32.000,30,11077466,12805,0,1738212631,12993.19710022999,57.53704293000192,53412.63836088 2025-01-30,04:50:33.000,30,11077528,12845,0,1738212632,12993.19710022999,57.53704293000192,53412.63137376001 2025-01-30,04:50:34.000,30,11077548,13245,0,1738212633,12993.230781779996,57.52999380000256,53412.66630936 2025-01-30,04:50:35.000,30,11077530,13165,0,1738212634,12993.210572849996,57.48064988999977,53412.63836088 2025-01-30,04:50:36.000,30,11077514,12765,0,1738212635,12993.170154989995,57.52999380000256,53412.61739952 2025-01-30,04:50:37.000,30,11077531,12765,0,1738212636,12993.190363919995,57.51589554000384,53412.5754768 2025-01-30,04:50:38.000,30,11077518,12845,0,1738212637,12993.16341868,57.558190319999994,53412.5754768 2025-01-30,04:50:39.000,30,11077546,13045,0,1738212638,12993.14320975,57.544092060001276,53412.54752832 2025-01-30,04:50:40.000,30,11077536,12925,0,1738212639,12993.210572849996,57.544092060001276,53412.610412400005 2025-01-30,04:50:41.000,30,11077520,12845,0,1738212640,12993.16341868,57.52999380000256,53412.60342528001 2025-01-30,04:50:42.000,30,11077484,12925,0,1738212641,12993.21730915999,57.52999380000256,53412.59643816 2025-01-30,04:50:43.000,30,11077503,12885,0,1738212642,12993.17689129999,57.5229446700032,53412.58246392001 2025-01-30,04:50:44.000,30,11077523,12645,0,1738212643,12993.170154989995,57.52999380000256,53412.56848968 2025-01-30,04:50:45.000,30,11077516,12805,0,1738212644,12993.17689129999,57.558190319999994,53412.55451544001 2025-01-30,04:50:46.000,30,11077524,12725,0,1738212645,12993.170154989995,57.544092060001276,53412.58246392001 2025-01-30,04:50:47.000,30,11077480,12845,0,1738212646,12993.18362761,57.558190319999994,53412.60342528001 2025-01-30,04:50:48.000,30,11077534,13125,0,1738212647,12993.15668236999,57.53704293000192,53412.61739952 2025-01-30,04:50:49.000,30,11077500,12885,0,1738212648,12993.15668236999,57.551141190000635,53412.61739952 2025-01-30,04:50:50.000,30,11077515,12685,0,1738212649,12993.149946059995,57.48769901999913,53412.59643816 2025-01-30,04:50:51.000,30,11077499,12805,0,1738212650,12993.12300082,57.48064988999977,53412.58246392001 2025-01-30,04:50:52.000,30,11077458,13125,0,1738212651,12993.109528199995,57.494748149998486,53412.5754768 2025-01-30,04:50:53.000,30,11077492,12645,0,1738212652,12993.109528199995,57.494748149998486,53412.59643816 2025-01-30,04:50:54.000,30,11077509,13005,0,1738212653,12993.11626450999,57.5229446700032,53412.61739952 2025-01-30,04:50:55.000,30,11077490,12645,0,1738212654,12993.12300082,57.51589554000384,53412.55451544001 2025-01-30,04:50:56.000,30,11077504,12965,0,1738212655,12993.13647343999,57.53704293000192,53412.610412400005 2025-01-30,04:50:57.000,30,11077496,12885,0,1738212656,12993.17689129999,57.51589554000384,53412.610412400005 2025-01-30,04:50:58.000,30,11077507,12685,0,1738212657,12993.16341868,57.5229446700032,53412.61739952 2025-01-30,04:50:59.000,30,11077514,12765,0,1738212658,12993.170154989995,57.52999380000256,53412.55451544001 2025-01-30,04:51:00.000,30,11077510,12685,0,1738212659,12993.16341868,57.5229446700032,53412.63836088 2025-01-30,04:51:01.000,30,11077453,12685,0,1738212660,12993.17689129999,57.544092060001276,53412.60342528001 2025-01-30,04:51:02.000,30,11077524,12805,0,1738212661,12993.13647343999,57.52999380000256,53412.610412400005 2025-01-30,04:51:03.000,30,11077511,12885,0,1738212662,12993.149946059995,57.551141190000635,53412.62438664 2025-01-30,04:51:04.000,30,11077542,12765,0,1738212663,12993.129737129995,57.56523944999935,53412.58246392001 2025-01-30,04:51:05.000,30,11077493,13325,0,1738212664,12993.15668236999,57.58638684000471,53412.58945104 2025-01-30,04:51:06.000,30,11077503,12725,0,1738212665,12993.170154989995,57.52999380000256,53412.561502560005 2025-01-30,04:51:07.000,30,11077493,12925,0,1738212666,12993.129737129995,57.494748149998486,53412.63137376001 2025-01-30,04:51:08.000,30,11077485,13125,0,1738212667,12993.13647343999,57.494748149998486,53412.61739952 2025-01-30,04:51:09.000,30,11077512,12965,0,1738212668,12993.13647343999,57.48064988999977,53412.610412400005 2025-01-30,04:51:10.000,30,11077503,13285,0,1738212669,12993.10279189,57.50884641000448,53412.60342528001 2025-01-30,04:51:11.000,30,11077493,12925,0,1738212670,12993.10279189,57.494748149998486,53412.61739952 2025-01-30,04:51:12.000,30,11077475,13205,0,1738212671,12993.149946059995,57.501797279997845,53412.60342528001 2025-01-30,04:51:13.000,30,11077515,12805,0,1738212672,12993.11626450999,57.52999380000256,53412.63137376001 2025-01-30,04:51:14.000,30,11077545,12765,0,1738212673,12993.07584664999,57.56523944999935,53412.63137376001 2025-01-30,04:51:15.000,30,11077478,12525,0,1738212674,12993.08258296,57.57228857999871,53412.58945104 2025-01-30,04:51:16.000,30,11077538,12805,0,1738212675,12993.05563771999,57.57933770999807,53412.58246392001 2025-01-30,04:51:17.000,30,11077471,12965,0,1738212676,12993.069110339995,57.57228857999871,53412.5754768 2025-01-30,04:51:18.000,30,11077490,13125,0,1738212677,12993.06237403,57.558190319999994,53412.58246392001 2025-01-30,04:51:19.000,30,11077496,12765,0,1738212678,12993.06237403,57.56523944999935,53412.59643816 2025-01-30,04:51:20.000,30,11077489,12805,0,1738212679,12993.05563771999,57.57933770999807,53412.53355408001 2025-01-30,04:51:21.000,30,11077509,13045,0,1738212680,12993.048901409995,57.57933770999807,53412.56848968 2025-01-30,04:51:22.000,30,11077488,12925,0,1738212681,12993.05563771999,57.593435970004066,53412.56848968 2025-01-30,04:51:23.000,30,11077511,12685,0,1738212682,12993.069110339995,57.62868162000086,53412.49861848 2025-01-30,04:51:24.000,30,11077514,12845,0,1738212683,12993.03542878999,57.600485100003425,53412.5754768 2025-01-30,04:51:25.000,30,11077497,12845,0,1738212684,12993.05563771999,57.56523944999935,53412.56848968 2025-01-30,04:51:26.000,30,11077490,12525,0,1738212685,12993.069110339995,57.593435970004066,53412.60342528001 2025-01-30,04:51:27.000,30,11077508,12725,0,1738212686,12993.06237403,57.558190319999994,53412.52656696 2025-01-30,04:51:28.000,30,11077511,13085,0,1738212687,12993.06237403,57.58638684000471,53412.5754768 2025-01-30,04:51:29.000,30,11077525,12845,0,1738212688,12993.02195617,57.558190319999994,53412.610412400005 2025-01-30,04:51:30.000,30,11077486,13285,0,1738212689,12993.0421651,57.53704293000192,53412.561502560005 2025-01-30,04:51:31.000,30,11077477,12765,0,1738212690,12993.03542878999,57.53704293000192,53412.55451544001 2025-01-30,04:51:32.000,30,11077502,12645,0,1738212691,12993.06237403,57.5229446700032,53412.56848968 2025-01-30,04:51:33.000,30,11077529,12765,0,1738212692,12993.02195617,57.53704293000192,53412.58945104 2025-01-30,04:51:34.000,30,11077500,12925,0,1738212693,12993.03542878999,57.52999380000256,53412.55451544001 2025-01-30,04:51:35.000,30,11077492,12925,0,1738212694,12993.00174724,57.50884641000448,53412.55451544001 2025-01-30,04:51:36.000,30,11077580,13245,0,1738212695,12993.028692479995,57.50884641000448,53412.610412400005 2025-01-30,04:51:37.000,30,11077515,12605,0,1738212696,12993.0421651,57.50884641000448,53412.540541200004 2025-01-30,04:51:38.000,30,11077470,12965,0,1738212697,12993.069110339995,57.51589554000384,53412.53355408001 2025-01-30,04:51:39.000,30,11077525,13045,0,1738212698,12993.06237403,57.544092060001276,53412.55451544001 2025-01-30,04:51:40.000,30,11077506,12645,0,1738212699,12993.05563771999,57.51589554000384,53412.55451544001 2025-01-30,04:51:41.000,30,11077516,12765,0,1738212700,12993.05563771999,57.544092060001276,53412.54752832 2025-01-30,04:51:42.000,30,11077498,12885,0,1738212701,12993.10279189,57.544092060001276,53412.49861848 2025-01-30,04:51:43.000,30,11077484,13005,0,1738212702,12993.12300082,57.544092060001276,53412.5754768 2025-01-30,04:51:44.000,30,11077447,12925,0,1738212703,12993.129737129995,57.558190319999994,53412.54752832 2025-01-30,04:51:45.000,30,11077482,12805,0,1738212704,12993.09605557999,57.56523944999935,53412.561502560005 2025-01-30,04:51:46.000,30,11077495,12805,0,1738212705,12993.13647343999,57.558190319999994,53412.55451544001 2025-01-30,04:51:47.000,30,11077479,12765,0,1738212706,12993.089319269995,57.58638684000471,53412.49861848 2025-01-30,04:51:48.000,30,11077488,12685,0,1738212707,12993.10279189,57.57228857999871,53412.540541200004 2025-01-30,04:51:49.000,30,11077520,13045,0,1738212708,12993.109528199995,57.58638684000471,53412.55451544001 2025-01-30,04:51:50.000,30,11077486,12805,0,1738212709,12993.089319269995,57.57228857999871,53412.540541200004 2025-01-30,04:51:51.000,30,11077510,12645,0,1738212710,12993.11626450999,57.58638684000471,53412.52656696 2025-01-30,04:51:52.000,30,11077502,12885,0,1738212711,12993.11626450999,57.57228857999871,53412.540541200004 2025-01-30,04:51:53.000,30,11077479,12805,0,1738212712,12993.109528199995,57.607534230002784,53412.47765712 2025-01-30,04:51:54.000,30,11077504,12685,0,1738212713,12993.11626450999,57.58638684000471,53412.54752832 2025-01-30,04:51:55.000,30,11077472,12885,0,1738212714,12993.10279189,57.57933770999807,53412.51957984 2025-01-30,04:51:56.000,30,11077507,13005,0,1738212715,12993.11626450999,57.600485100003425,53412.52656696 2025-01-30,04:51:57.000,30,11077523,12845,0,1738212716,12993.16341868,57.58638684000471,53412.59643816 2025-01-30,04:51:58.000,30,11077523,12765,0,1738212717,12993.129737129995,57.63573075000022,53412.59643816 2025-01-30,04:51:59.000,30,11077543,12805,0,1738212718,12993.089319269995,57.64982900999894,53412.561502560005 2025-01-30,04:52:00.000,30,11077545,13205,0,1738212719,12993.149946059995,57.6568781399983,53412.561502560005 2025-01-30,04:52:01.000,30,11077533,12805,0,1738212720,12993.109528199995,57.64277987999958,53412.5754768 2025-01-30,04:52:02.000,30,11077501,12925,0,1738212721,12993.109528199995,57.6216324900015,53412.49861848 2025-01-30,04:52:03.000,30,11077473,13045,0,1738212722,12993.10279189,57.61458336000214,53412.561502560005 2025-01-30,04:52:04.000,30,11077510,13085,0,1738212723,12993.09605557999,57.63573075000022,53412.53355408001 2025-01-30,04:52:05.000,30,11077493,13005,0,1738212724,12993.10279189,57.6216324900015,53412.56848968 2025-01-30,04:52:06.000,30,11077521,12805,0,1738212725,12993.11626450999,57.61458336000214,53412.561502560005 2025-01-30,04:52:07.000,30,11077488,13125,0,1738212726,12993.12300082,57.66392726999766,53412.561502560005 2025-01-30,04:52:08.000,30,11077495,12845,0,1738212727,12993.11626450999,57.66392726999766,53412.5754768 2025-01-30,04:52:09.000,30,11077528,12765,0,1738212728,12993.10279189,57.67097640000429,53412.540541200004 2025-01-30,04:52:10.000,30,11077490,12805,0,1738212729,12993.089319269995,57.64982900999894,53412.5754768 2025-01-30,04:52:11.000,30,11077564,12805,0,1738212730,12993.09605557999,57.63573075000022,53412.59643816 2025-01-30,04:52:12.000,30,11077473,12965,0,1738212731,12993.048901409995,57.6568781399983,53412.55451544001 2025-01-30,04:52:13.000,30,11077518,12885,0,1738212732,12993.048901409995,57.6568781399983,53412.58246392001 2025-01-30,04:52:14.000,30,11077530,12605,0,1738212733,12993.03542878999,57.64982900999894,53412.49861848 2025-01-30,04:52:15.000,30,11077503,13525,0,1738212734,12993.03542878999,57.64277987999958,53412.58246392001 2025-01-30,04:52:16.000,30,11077519,12965,0,1738212735,12993.01521985999,57.62868162000086,53412.561502560005 2025-01-30,04:52:17.000,30,11077518,12805,0,1738212736,12993.01521985999,57.64277987999958,53412.5754768 2025-01-30,04:52:18.000,30,11077528,13125,0,1738212737,12993.008483549995,57.64277987999958,53412.54752832 2025-01-30,04:52:19.000,30,11077547,13365,0,1738212738,12992.99501092999,57.67802553000365,53412.58945104 2025-01-30,04:52:20.000,30,11077514,12645,0,1738212739,12993.008483549995,57.69212379000237,53412.59643816 2025-01-30,04:52:21.000,30,11077520,13045,0,1738212740,12993.01521985999,57.64277987999958,53412.5754768 2025-01-30,04:52:22.000,30,11077576,13085,0,1738212741,12992.99501092999,57.63573075000022,53412.5754768 2025-01-30,04:52:23.000,30,11077529,12725,0,1738212742,12993.00174724,57.64277987999958,53412.53355408001 2025-01-30,04:52:24.000,30,11077499,13285,0,1738212743,12992.99501092999,57.62868162000086,53412.55451544001 2025-01-30,04:52:25.000,30,11077532,13045,0,1738212744,12993.00174724,57.57933770999807,53412.54752832 2025-01-30,04:52:26.000,30,11077555,12685,0,1738212745,12993.008483549995,57.57933770999807,53412.55451544001 2025-01-30,04:52:27.000,30,11077493,12765,0,1738212746,12993.008483549995,57.551141190000635,53412.51957984 2025-01-30,04:52:28.000,30,11077499,12605,0,1738212747,12992.98153831,57.551141190000635,53412.53355408001 2025-01-30,04:52:29.000,30,11077545,12885,0,1738212748,12992.968065689995,57.57228857999871,53412.51957984 2025-01-30,04:52:30.000,30,11077528,12685,0,1738212749,12992.968065689995,57.558190319999994,53412.51957984 2025-01-30,04:52:31.000,30,11077521,12765,0,1738212750,12992.94112045,57.558190319999994,53412.55451544001 2025-01-30,04:52:32.000,30,11077543,12965,0,1738212751,12992.947856759994,57.551141190000635,53412.54752832 2025-01-30,04:52:33.000,30,11077503,12725,0,1738212752,12992.93438413999,57.57933770999807,53412.56848968 2025-01-30,04:52:34.000,30,11077588,12805,0,1738212753,12992.947856759994,57.551141190000635,53412.54752832 2025-01-30,04:52:35.000,30,11077541,12845,0,1738212754,12992.91417520999,57.57228857999871,53412.53355408001 2025-01-30,04:52:36.000,30,11077495,12885,0,1738212755,12992.89396627999,57.57228857999871,53412.540541200004 2025-01-30,04:52:37.000,30,11077542,12685,0,1738212756,12992.90070259,57.57228857999871,53412.55451544001 2025-01-30,04:52:38.000,30,11077474,12965,0,1738212757,12992.89396627999,57.558190319999994,53412.540541200004 2025-01-30,04:52:39.000,30,11077521,12565,0,1738212758,12992.887229969994,57.57933770999807,53412.51957984 2025-01-30,04:52:40.000,30,11077499,12565,0,1738212759,12992.89396627999,57.544092060001276,53412.52656696 2025-01-30,04:52:41.000,30,11077561,12805,0,1738212760,12992.89396627999,57.558190319999994,53412.43573440001 2025-01-30,04:52:42.000,30,11077547,12685,0,1738212761,12992.87375734999,57.58638684000471,53412.46368288001 2025-01-30,04:52:43.000,30,11077505,13005,0,1738212762,12992.880493659999,57.57933770999807,53412.48464424001 2025-01-30,04:52:44.000,30,11077522,13005,0,1738212763,12992.90070259,57.58638684000471,53412.491631360004 2025-01-30,04:52:45.000,30,11077479,12925,0,1738212764,12992.880493659999,57.593435970004066,53412.47765712 2025-01-30,04:52:46.000,30,11077512,13005,0,1738212765,12992.87375734999,57.600485100003425,53412.512592720006 2025-01-30,04:52:47.000,30,11077533,12685,0,1738212766,12992.87375734999,57.593435970004066,53412.512592720006 2025-01-30,04:52:48.000,30,11077496,12685,0,1738212767,12992.867021039994,57.558190319999994,53412.44970864 2025-01-30,04:52:49.000,30,11077531,12965,0,1738212768,12992.867021039994,57.61458336000214,53412.46368288001 2025-01-30,04:52:50.000,30,11077540,12765,0,1738212769,12992.87375734999,57.57933770999807,53412.50560560001 2025-01-30,04:52:51.000,30,11077506,13085,0,1738212770,12992.887229969994,57.58638684000471,53412.49861848 2025-01-30,04:52:52.000,30,11077502,13005,0,1738212771,12992.846812109994,57.57228857999871,53412.46368288001 2025-01-30,04:52:53.000,30,11077473,12565,0,1738212772,12992.880493659999,57.600485100003425,53412.44970864 2025-01-30,04:52:54.000,30,11077522,12925,0,1738212773,12992.87375734999,57.544092060001276,53412.47765712 2025-01-30,04:52:55.000,30,11077500,12685,0,1738212774,12992.840075799999,57.57228857999871,53412.52656696 2025-01-30,04:52:56.000,30,11077522,12965,0,1738212775,12992.85354841999,57.58638684000471,53412.47067 2025-01-30,04:52:57.000,30,11077522,12525,0,1738212776,12992.87375734999,57.57228857999871,53412.46368288001 2025-01-30,04:52:58.000,30,11077541,12765,0,1738212777,12992.840075799999,57.56523944999935,53412.47067 2025-01-30,04:52:59.000,30,11077488,12965,0,1738212778,12992.867021039994,57.57933770999807,53412.491631360004 2025-01-30,04:53:00.000,30,11077535,12845,0,1738212779,12992.89396627999,57.593435970004066,53412.51957984 2025-01-30,04:53:01.000,30,11077544,13005,0,1738212780,12992.867021039994,57.56523944999935,53412.48464424001 2025-01-30,04:53:02.000,30,11077508,12685,0,1738212781,12992.87375734999,57.5229446700032,53412.49861848 2025-01-30,04:53:03.000,30,11077528,13005,0,1738212782,12992.880493659999,57.544092060001276,53412.46368288001 2025-01-30,04:53:04.000,30,11077551,12725,0,1738212783,12992.867021039994,57.501797279997845,53412.44970864 2025-01-30,04:53:05.000,30,11077512,13045,0,1738212784,12992.867021039994,57.5229446700032,53412.48464424001 2025-01-30,04:53:06.000,30,11077532,12965,0,1738212785,12992.867021039994,57.494748149998486,53412.42874728 2025-01-30,04:53:07.000,30,11077499,12765,0,1738212786,12992.83333948999,57.53704293000192,53412.41477304001 2025-01-30,04:53:08.000,30,11077505,12965,0,1738212787,12992.87375734999,57.494748149998486,53412.44970864 2025-01-30,04:53:09.000,30,11077491,12845,0,1738212788,12992.90070259,57.494748149998486,53412.50560560001 2025-01-30,04:53:10.000,30,11077500,12805,0,1738212789,12992.87375734999,57.51589554000384,53412.48464424001 2025-01-30,04:53:11.000,30,11077517,13005,0,1738212790,12992.860284729999,57.501797279997845,53412.47067 2025-01-30,04:53:12.000,30,11077493,12885,0,1738212791,12992.846812109994,57.51589554000384,53412.442721520005 2025-01-30,04:53:13.000,30,11077545,12685,0,1738212792,12992.867021039994,57.544092060001276,53412.49861848 2025-01-30,04:53:14.000,30,11077514,13085,0,1738212793,12992.846812109994,57.544092060001276,53412.38682456001 2025-01-30,04:53:15.000,30,11077530,12885,0,1738212794,12992.887229969994,57.5229446700032,53412.44970864 2025-01-30,04:53:16.000,30,11077478,12685,0,1738212795,12992.83333948999,57.544092060001276,53412.42874728 2025-01-30,04:53:17.000,30,11077545,12725,0,1738212796,12992.867021039994,57.544092060001276,53412.43573440001 2025-01-30,04:53:18.000,30,11077522,13125,0,1738212797,12992.860284729999,57.544092060001276,53412.4007988 2025-01-30,04:53:19.000,30,11077537,12725,0,1738212798,12992.867021039994,57.57228857999871,53412.44970864 2025-01-30,04:53:20.000,30,11077516,12725,0,1738212799,12992.867021039994,57.558190319999994,53412.43573440001 2025-01-30,04:53:21.000,30,11077517,12685,0,1738212800,12992.87375734999,57.56523944999935,53412.44970864 2025-01-30,04:53:22.000,30,11077496,13005,0,1738212801,12992.860284729999,57.57933770999807,53412.40778592 2025-01-30,04:53:23.000,30,11077547,12885,0,1738212802,12992.887229969994,57.558190319999994,53412.42176016 2025-01-30,04:53:24.000,30,11077504,12725,0,1738212803,12992.87375734999,57.558190319999994,53412.38682456001 2025-01-30,04:53:25.000,30,11077543,12885,0,1738212804,12992.880493659999,57.558190319999994,53412.442721520005 2025-01-30,04:53:26.000,30,11077513,12645,0,1738212805,12992.860284729999,57.58638684000471,53412.41477304001 2025-01-30,04:53:27.000,30,11077516,13045,0,1738212806,12992.840075799999,57.57933770999807,53412.41477304001 2025-01-30,04:53:28.000,30,11077515,12565,0,1738212807,12992.83333948999,57.52999380000256,53412.4007988 2025-01-30,04:53:29.000,30,11077499,12885,0,1738212808,12992.826603179994,57.52999380000256,53412.41477304001 2025-01-30,04:53:30.000,30,11077549,12605,0,1738212809,12992.819866869999,57.501797279997845,53412.442721520005 2025-01-30,04:53:31.000,30,11077533,12885,0,1738212810,12992.799657939999,57.5229446700032,53412.37983744 2025-01-30,04:53:32.000,30,11077552,12805,0,1738212811,12992.806394249994,57.51589554000384,53412.45669576 2025-01-30,04:53:33.000,30,11077541,13005,0,1738212812,12992.772712699989,57.48769901999913,53412.42176016 2025-01-30,04:53:34.000,30,11077519,12805,0,1738212813,12992.786185319994,57.47360076000041,53412.38682456001 2025-01-30,04:53:35.000,30,11077516,12885,0,1738212814,12992.786185319994,57.50884641000448,53412.45669576 2025-01-30,04:53:36.000,30,11077488,12805,0,1738212815,12992.752503769989,57.494748149998486,53412.44970864 2025-01-30,04:53:37.000,30,11077522,12925,0,1738212816,12992.725558529994,57.51589554000384,53412.4007988 2025-01-30,04:53:38.000,30,11077514,13005,0,1738212817,12992.745767459994,57.501797279997845,53412.43573440001 2025-01-30,04:53:39.000,30,11077517,12885,0,1738212818,12992.752503769989,57.51589554000384,53412.40778592 2025-01-30,04:53:40.000,30,11077526,12965,0,1738212819,12992.765976389994,57.501797279997845,53412.393811680005 2025-01-30,04:53:41.000,30,11077537,12765,0,1738212820,12992.725558529994,57.52999380000256,53412.42874728 2025-01-30,04:53:42.000,30,11077559,12765,0,1738212821,12992.732294839989,57.52999380000256,53412.37285032 2025-01-30,04:53:43.000,30,11077546,12645,0,1738212822,12992.705349599993,57.5229446700032,53412.43573440001 2025-01-30,04:53:44.000,30,11077515,12965,0,1738212823,12992.732294839989,57.53704293000192,53412.37983744 2025-01-30,04:53:45.000,30,11077556,12965,0,1738212824,12992.712085909989,57.5229446700032,53412.41477304001 2025-01-30,04:53:46.000,30,11077501,13285,0,1738212825,12992.698613289998,57.56523944999935,53412.41477304001 2025-01-30,04:53:47.000,30,11077529,12965,0,1738212826,12992.712085909989,57.558190319999994,53412.43573440001 2025-01-30,04:53:48.000,30,11077528,12845,0,1738212827,12992.664931739993,57.56523944999935,53412.40778592 2025-01-30,04:53:49.000,30,11077548,12645,0,1738212828,12992.705349599993,57.57228857999871,53412.37983744 2025-01-30,04:53:50.000,30,11077507,12965,0,1738212829,12992.732294839989,57.551141190000635,53412.40778592 2025-01-30,04:53:51.000,30,11077529,12765,0,1738212830,12992.718822219998,57.558190319999994,53412.442721520005 2025-01-30,04:53:52.000,30,11077535,13125,0,1738212831,12992.705349599993,57.56523944999935,53412.42176016 2025-01-30,04:53:53.000,30,11077515,13085,0,1738212832,12992.698613289998,57.56523944999935,53412.40778592 2025-01-30,04:53:54.000,30,11077555,12645,0,1738212833,12992.698613289998,57.56523944999935,53412.4007988 2025-01-30,04:53:55.000,30,11077550,12845,0,1738212834,12992.678404359998,57.52999380000256,53412.42874728 2025-01-30,04:53:56.000,30,11077560,13125,0,1738212835,12992.644722809993,57.51589554000384,53412.36586320001 2025-01-30,04:53:57.000,30,11077545,12925,0,1738212836,12992.678404359998,57.544092060001276,53412.36586320001 2025-01-30,04:53:58.000,30,11077523,13125,0,1738212837,12992.658195429998,57.544092060001276,53412.393811680005 2025-01-30,04:53:59.000,30,11077529,12965,0,1738212838,12992.617777569998,57.551141190000635,53412.37983744 2025-01-30,04:54:00.000,30,11077545,13205,0,1738212839,12992.584096019993,57.551141190000635,53412.38682456001 2025-01-30,04:54:01.000,30,11077509,12965,0,1738212840,12992.597568639998,57.53704293000192,53412.40778592 2025-01-30,04:54:02.000,30,11077572,12965,0,1738212841,12992.563887089993,57.56523944999935,53412.42176016 2025-01-30,04:54:03.000,30,11077565,12765,0,1738212842,12992.604304949993,57.600485100003425,53412.42176016 2025-01-30,04:54:04.000,30,11077518,13085,0,1738212843,12992.577359709998,57.57933770999807,53412.35887608 2025-01-30,04:54:05.000,30,11077548,13045,0,1738212844,12992.584096019993,57.607534230002784,53412.36586320001 2025-01-30,04:54:06.000,30,11077566,12925,0,1738212845,12992.611041259988,57.57933770999807,53412.35188896 2025-01-30,04:54:07.000,30,11077560,13045,0,1738212846,12992.577359709998,57.58638684000471,53412.35887608 2025-01-30,04:54:08.000,30,11077528,13285,0,1738212847,12992.611041259988,57.6216324900015,53412.36586320001 2025-01-30,04:54:09.000,30,11077541,13165,0,1738212848,12992.597568639998,57.62868162000086,53412.37983744 2025-01-30,04:54:10.000,30,11077550,12925,0,1738212849,12992.611041259988,57.6216324900015,53412.35188896 2025-01-30,04:54:11.000,30,11077514,12805,0,1738212850,12992.584096019993,57.61458336000214,53412.35188896 2025-01-30,04:54:12.000,30,11077562,13205,0,1738212851,12992.584096019993,57.63573075000022,53412.37285032 2025-01-30,04:54:13.000,30,11077531,12885,0,1738212852,12992.611041259988,57.600485100003425,53412.38682456001 2025-01-30,04:54:14.000,30,11077535,12965,0,1738212853,12992.563887089993,57.62868162000086,53412.3309276 2025-01-30,04:54:15.000,30,11077502,13125,0,1738212854,12992.597568639998,57.593435970004066,53412.37285032 2025-01-30,04:54:16.000,30,11077522,12965,0,1738212855,12992.637986499998,57.600485100003425,53412.33791472001 2025-01-30,04:54:17.000,30,11077576,13005,0,1738212856,12992.617777569998,57.600485100003425,53412.33791472001 2025-01-30,04:54:18.000,30,11077553,13285,0,1738212857,12992.604304949993,57.593435970004066,53412.30996624 2025-01-30,04:54:19.000,30,11077531,12765,0,1738212858,12992.651459119988,57.593435970004066,53412.37285032 2025-01-30,04:54:20.000,30,11077503,12805,0,1738212859,12992.631250189988,57.57933770999807,53412.33791472001 2025-01-30,04:54:21.000,30,11077526,12965,0,1738212860,12992.624513879993,57.593435970004066,53412.33791472001 2025-01-30,04:54:22.000,30,11077532,12885,0,1738212861,12992.611041259988,57.61458336000214,53412.35188896 2025-01-30,04:54:23.000,30,11077541,12965,0,1738212862,12992.644722809993,57.57933770999807,53412.40778592 2025-01-30,04:54:24.000,30,11077503,13005,0,1738212863,12992.631250189988,57.58638684000471,53412.35887608 2025-01-30,04:54:25.000,30,11077556,12725,0,1738212864,12992.624513879993,57.593435970004066,53412.35887608 2025-01-30,04:54:26.000,30,11077524,12645,0,1738212865,12992.651459119988,57.607534230002784,53412.4007988 2025-01-30,04:54:27.000,30,11077518,13005,0,1738212866,12992.678404359998,57.593435970004066,53412.42176016 2025-01-30,04:54:28.000,30,11077585,13005,0,1738212867,12992.678404359998,57.600485100003425,53412.442721520005 2025-01-30,04:54:29.000,30,11077559,12645,0,1738212868,12992.685140669993,57.593435970004066,53412.46368288001 2025-01-30,04:54:30.000,30,11077548,12605,0,1738212869,12992.658195429998,57.56523944999935,53412.40778592 2025-01-30,04:54:31.000,30,11077502,12925,0,1738212870,12992.664931739993,57.57228857999871,53412.43573440001 2025-01-30,04:54:32.000,30,11077527,12605,0,1738212871,12992.658195429998,57.56523944999935,53412.47765712 2025-01-30,04:54:33.000,30,11077473,12765,0,1738212872,12992.611041259988,57.53704293000192,53412.43573440001 2025-01-30,04:54:34.000,30,11077452,12725,0,1738212873,12992.664931739993,57.57228857999871,53412.442721520005 2025-01-30,04:54:35.000,30,11077511,12765,0,1738212874,12992.617777569998,57.544092060001276,53412.442721520005 2025-01-30,04:54:36.000,30,11077551,13045,0,1738212875,12992.637986499998,57.53704293000192,53412.45669576 2025-01-30,04:54:37.000,30,11077513,12885,0,1738212876,12992.577359709998,57.558190319999994,53412.44970864 2025-01-30,04:54:38.000,30,11077533,12605,0,1738212877,12992.597568639998,57.53704293000192,53412.44970864 2025-01-30,04:54:39.000,30,11077497,12845,0,1738212878,12992.611041259988,57.52999380000256,53412.43573440001 2025-01-30,04:54:40.000,30,11077487,12965,0,1738212879,12992.604304949993,57.53704293000192,53412.42874728 2025-01-30,04:54:41.000,30,11077533,13165,0,1738212880,12992.624513879993,57.58638684000471,53412.46368288001 2025-01-30,04:54:42.000,30,11077543,12605,0,1738212881,12992.624513879993,57.57933770999807,53412.40778592 2025-01-30,04:54:43.000,30,11077544,12725,0,1738212882,12992.631250189988,57.57228857999871,53412.42176016 2025-01-30,04:54:44.000,30,11077533,13165,0,1738212883,12992.658195429998,57.551141190000635,53412.442721520005 2025-01-30,04:54:45.000,30,11077570,12925,0,1738212884,12992.732294839989,57.57933770999807,53412.42874728 2025-01-30,04:54:46.000,30,11077527,12685,0,1738212885,12992.644722809993,57.558190319999994,53412.41477304001 2025-01-30,04:54:47.000,30,11077530,12925,0,1738212886,12992.651459119988,57.600485100003425,53412.41477304001 2025-01-30,04:54:48.000,30,11077542,12845,0,1738212887,12992.678404359998,57.64277987999958,53412.41477304001 2025-01-30,04:54:49.000,30,11077483,12605,0,1738212888,12992.678404359998,57.62868162000086,53412.42176016 2025-01-30,04:54:50.000,30,11077535,12925,0,1738212889,12992.664931739993,57.64277987999958,53412.40778592 2025-01-30,04:54:51.000,30,11077489,12725,0,1738212890,12992.691876979989,57.66392726999766,53412.43573440001 2025-01-30,04:54:52.000,30,11077540,13085,0,1738212891,12992.678404359998,57.64277987999958,53412.442721520005 2025-01-30,04:54:53.000,30,11077564,12725,0,1738212892,12992.685140669993,57.66392726999766,53412.44970864 2025-01-30,04:54:54.000,30,11077511,12645,0,1738212893,12992.678404359998,57.64277987999958,53412.43573440001 2025-01-30,04:54:55.000,30,11077520,12845,0,1738212894,12992.678404359998,57.6568781399983,53412.38682456001 2025-01-30,04:54:56.000,30,11077486,12805,0,1738212895,12992.658195429998,57.67097640000429,53412.41477304001 2025-01-30,04:54:57.000,30,11077536,12845,0,1738212896,12992.637986499998,57.64982900999894,53412.43573440001 2025-01-30,04:54:58.000,30,11077500,12445,0,1738212897,12992.637986499998,57.64277987999958,53412.43573440001 2025-01-30,04:54:59.000,30,11077503,12805,0,1738212898,12992.611041259988,57.6216324900015,53412.4007988 2025-01-30,04:55:00.000,30,11077514,13125,0,1738212899,12992.611041259988,57.61458336000214,53412.4007988 2025-01-30,04:55:01.000,30,11077479,12965,0,1738212900,12992.597568639998,57.58638684000471,53412.45669576 2025-01-30,04:55:02.000,30,11077526,12725,0,1738212901,12992.611041259988,57.600485100003425,53412.42176016 2025-01-30,04:55:03.000,30,11077506,12885,0,1738212902,12992.611041259988,57.62868162000086,53412.42176016 2025-01-30,04:55:04.000,30,11077526,13285,0,1738212903,12992.658195429998,57.64982900999894,53412.40778592 2025-01-30,04:55:05.000,30,11077519,12925,0,1738212904,12992.617777569998,57.68507466000301,53412.42176016 2025-01-30,04:55:06.000,30,11077506,12885,0,1738212905,12992.631250189988,57.66392726999766,53412.46368288001 2025-01-30,04:55:07.000,30,11077576,12685,0,1738212906,12992.631250189988,57.69212379000237,53412.42176016 2025-01-30,04:55:08.000,30,11077507,13045,0,1738212907,12992.631250189988,57.6568781399983,53412.42874728 2025-01-30,04:55:09.000,30,11077499,12925,0,1738212908,12992.658195429998,57.593435970004066,53412.442721520005 2025-01-30,04:55:10.000,30,11077532,12765,0,1738212909,12992.651459119988,57.63573075000022,53412.442721520005 2025-01-30,04:55:11.000,30,11077485,13085,0,1738212910,12992.651459119988,57.64277987999958,53412.43573440001 2025-01-30,04:55:12.000,30,11077505,13045,0,1738212911,12992.624513879993,57.64277987999958,53412.442721520005 2025-01-30,04:55:13.000,30,11077488,12925,0,1738212912,12992.664931739993,57.6216324900015,53412.442721520005 2025-01-30,04:55:14.000,30,11077474,12885,0,1738212913,12992.671668049989,57.62868162000086,53412.442721520005 2025-01-30,04:55:15.000,30,11077525,12725,0,1738212914,12992.637986499998,57.64277987999958,53412.442721520005 2025-01-30,04:55:16.000,30,11077500,12845,0,1738212915,12992.658195429998,57.64277987999958,53412.46368288001 2025-01-30,04:55:17.000,30,11077511,12725,0,1738212916,12992.664931739993,57.64982900999894,53412.491631360004 2025-01-30,04:55:18.000,30,11077443,12925,0,1738212917,12992.604304949993,57.66392726999766,53412.42176016 2025-01-30,04:55:19.000,30,11077492,12645,0,1738212918,12992.637986499998,57.64982900999894,53412.49861848 2025-01-30,04:55:20.000,30,11077481,12965,0,1738212919,12992.584096019993,57.62868162000086,53412.44970864 2025-01-30,04:55:21.000,30,11077520,12725,0,1738212920,12992.604304949993,57.6216324900015,53412.40778592 2025-01-30,04:55:22.000,30,11077500,12925,0,1738212921,12992.617777569998,57.6216324900015,53412.49861848 2025-01-30,04:55:23.000,30,11077472,12925,0,1738212922,12992.597568639998,57.600485100003425,53412.47067 2025-01-30,04:55:24.000,30,11077465,12805,0,1738212923,12992.611041259988,57.63573075000022,53412.46368288001 2025-01-30,04:55:25.000,30,11077527,12805,0,1738212924,12992.604304949993,57.593435970004066,53412.43573440001 2025-01-30,04:55:26.000,30,11077477,13005,0,1738212925,12992.617777569998,57.64982900999894,53412.47765712 2025-01-30,04:55:27.000,30,11077495,13005,0,1738212926,12992.590832329988,57.607534230002784,53412.42176016 2025-01-30,04:55:28.000,30,11077455,12645,0,1738212927,12992.604304949993,57.62868162000086,53412.45669576 2025-01-30,04:55:29.000,30,11077467,12805,0,1738212928,12992.584096019993,57.61458336000214,53412.47067 2025-01-30,04:55:30.000,30,11077536,12925,0,1738212929,12992.577359709998,57.6216324900015,53412.47067 2025-01-30,04:55:31.000,30,11077502,12645,0,1738212930,12992.604304949993,57.63573075000022,53412.43573440001 2025-01-30,04:55:32.000,30,11077466,12845,0,1738212931,12992.624513879993,57.64277987999958,53412.42874728 2025-01-30,04:55:33.000,30,11077485,12725,0,1738212932,12992.604304949993,57.67097640000429,53412.40778592 2025-01-30,04:55:34.000,30,11077515,12725,0,1738212933,12992.671668049989,57.67097640000429,53412.46368288001 2025-01-30,04:55:35.000,30,11077507,12805,0,1738212934,12992.664931739993,57.67802553000365,53412.40778592 2025-01-30,04:55:36.000,30,11077492,13125,0,1738212935,12992.671668049989,57.64277987999958,53412.38682456001 2025-01-30,04:55:37.000,30,11077495,12565,0,1738212936,12992.698613289998,57.63573075000022,53412.42874728 2025-01-30,04:55:38.000,30,11077518,13045,0,1738212937,12992.664931739993,57.64982900999894,53412.45669576 2025-01-30,04:55:39.000,30,11077506,12765,0,1738212938,12992.685140669993,57.62868162000086,53412.46368288001 2025-01-30,04:55:40.000,30,11077492,12565,0,1738212939,12992.651459119988,57.64982900999894,53412.45669576 2025-01-30,04:55:41.000,30,11077462,12725,0,1738212940,12992.611041259988,57.64277987999958,53412.48464424001 2025-01-30,04:55:42.000,30,11077502,12925,0,1738212941,12992.590832329988,57.64277987999958,53412.46368288001 2025-01-30,04:55:43.000,30,11077499,12845,0,1738212942,12992.631250189988,57.62868162000086,53412.540541200004 2025-01-30,04:55:44.000,30,11077505,12965,0,1738212943,12992.597568639998,57.66392726999766,53412.512592720006 2025-01-30,04:55:45.000,30,11077506,12405,0,1738212944,12992.604304949993,57.6568781399983,53412.51957984 2025-01-30,04:55:46.000,30,11077545,12925,0,1738212945,12992.611041259988,57.67097640000429,53412.512592720006 2025-01-30,04:55:47.000,30,11077529,12885,0,1738212946,12992.637986499998,57.70622205000109,53412.55451544001 2025-01-30,04:55:48.000,30,11077532,12765,0,1738212947,12992.617777569998,57.66392726999766,53412.46368288001 2025-01-30,04:55:49.000,30,11077538,12765,0,1738212948,12992.617777569998,57.6568781399983,53412.51957984 2025-01-30,04:55:50.000,30,11077504,12965,0,1738212949,12992.597568639998,57.6568781399983,53412.49861848 2025-01-30,04:55:51.000,30,11077506,13045,0,1738212950,12992.637986499998,57.6568781399983,53412.47765712 2025-01-30,04:55:52.000,30,11077492,12765,0,1738212951,12992.644722809993,57.64277987999958,53412.49861848 2025-01-30,04:55:53.000,30,11077495,13125,0,1738212952,12992.664931739993,57.67097640000429,53412.49861848 2025-01-30,04:55:54.000,30,11077449,12645,0,1738212953,12992.664931739993,57.66392726999766,53412.45669576 2025-01-30,04:55:55.000,30,11077506,12885,0,1738212954,12992.691876979989,57.68507466000301,53412.43573440001 2025-01-30,04:55:56.000,30,11077494,12765,0,1738212955,12992.631250189988,57.67097640000429,53412.45669576 2025-01-30,04:55:57.000,30,11077500,13165,0,1738212956,12992.671668049989,57.71327118000045,53412.47765712 2025-01-30,04:55:58.000,30,11077494,12925,0,1738212957,12992.718822219998,57.67097640000429,53412.442721520005 2025-01-30,04:55:59.000,30,11077490,12765,0,1738212958,12992.705349599993,57.67802553000365,53412.47067 2025-01-30,04:56:00.000,30,11077498,13205,0,1738212959,12992.705349599993,57.67802553000365,53412.45669576 2025-01-30,04:56:01.000,30,11077485,13125,0,1738212960,12992.637986499998,57.6568781399983,53412.44970864 2025-01-30,04:56:02.000,30,11077497,13005,0,1738212961,12992.651459119988,57.64982900999894,53412.442721520005 2025-01-30,04:56:03.000,30,11077493,12885,0,1738212962,12992.644722809993,57.67802553000365,53412.45669576 2025-01-30,04:56:04.000,30,11077465,12965,0,1738212963,12992.617777569998,57.6216324900015,53412.44970864 2025-01-30,04:56:05.000,30,11077497,13085,0,1738212964,12992.617777569998,57.63573075000022,53412.45669576 2025-01-30,04:56:06.000,30,11077505,12645,0,1738212965,12992.584096019993,57.64982900999894,53412.46368288001 2025-01-30,04:56:07.000,30,11077483,12765,0,1738212966,12992.563887089993,57.62868162000086,53412.42176016 2025-01-30,04:56:08.000,30,11077515,13245,0,1738212967,12992.557150779998,57.607534230002784,53412.45669576 2025-01-30,04:56:09.000,30,11077529,12845,0,1738212968,12992.590832329988,57.6568781399983,53412.43573440001 2025-01-30,04:56:10.000,30,11077476,12965,0,1738212969,12992.617777569998,57.63573075000022,53412.43573440001 2025-01-30,04:56:11.000,30,11077513,12885,0,1738212970,12992.597568639998,57.64277987999958,53412.42176016 2025-01-30,04:56:12.000,30,11077506,13165,0,1738212971,12992.570623399988,57.62868162000086,53412.44970864 2025-01-30,04:56:13.000,30,11077536,13285,0,1738212972,12992.557150779998,57.69917292000173,53412.442721520005 2025-01-30,04:56:14.000,30,11077499,12805,0,1738212973,12992.584096019993,57.67802553000365,53412.46368288001 2025-01-30,04:56:15.000,30,11077476,13085,0,1738212974,12992.557150779998,57.727369439999165,53412.47067 2025-01-30,04:56:16.000,30,11077499,12645,0,1738212975,12992.563887089993,57.741467699997884,53412.47067 2025-01-30,04:56:17.000,30,11077496,13005,0,1738212976,12992.557150779998,57.69212379000237,53412.47765712 2025-01-30,04:56:18.000,30,11077522,12765,0,1738212977,12992.590832329988,57.69212379000237,53412.47765712 2025-01-30,04:56:19.000,30,11077503,13045,0,1738212978,12992.543678159993,57.71327118000045,53412.48464424001 2025-01-30,04:56:20.000,30,11077503,12765,0,1738212979,12992.523469229993,57.67802553000365,53412.491631360004 2025-01-30,04:56:21.000,30,11077510,13125,0,1738212980,12992.509996610002,57.70622205000109,53412.44970864 2025-01-30,04:56:22.000,30,11077486,12725,0,1738212981,12992.516732919998,57.69917292000173,53412.42874728 2025-01-30,04:56:23.000,30,11077542,12765,0,1738212982,12992.489787680002,57.68507466000301,53412.46368288001 2025-01-30,04:56:24.000,30,11077524,13205,0,1738212983,12992.516732919998,57.71327118000045,53412.47067 2025-01-30,04:56:25.000,30,11077554,12605,0,1738212984,12992.469578750002,57.69212379000237,53412.44970864 2025-01-30,04:56:26.000,30,11077499,12845,0,1738212985,12992.469578750002,57.69212379000237,53412.44970864 2025-01-30,04:56:27.000,30,11077507,13285,0,1738212986,12992.469578750002,57.69212379000237,53412.45669576 2025-01-30,04:56:28.000,30,11077509,13125,0,1738212987,12992.469578750002,57.68507466000301,53412.42176016 2025-01-30,04:56:29.000,30,11077504,13005,0,1738212988,12992.435897199997,57.6568781399983,53412.42874728 2025-01-30,04:56:30.000,30,11077531,12565,0,1738212989,12992.476315059997,57.66392726999766,53412.43573440001 2025-01-30,04:56:31.000,30,11077478,12925,0,1738212990,12992.408951960002,57.61458336000214,53412.37983744 2025-01-30,04:56:32.000,30,11077449,12805,0,1738212991,12992.429160890002,57.69212379000237,53412.4007988 2025-01-30,04:56:33.000,30,11077526,12685,0,1738212992,12992.408951960002,57.66392726999766,53412.38682456001 2025-01-30,04:56:34.000,30,11077512,12645,0,1738212993,12992.422424579992,57.67097640000429,53412.42874728 2025-01-30,04:56:35.000,30,11077534,12685,0,1738212994,12992.395479339997,57.6568781399983,53412.393811680005 2025-01-30,04:56:36.000,30,11077523,12645,0,1738212995,12992.408951960002,57.67097640000429,53412.393811680005 2025-01-30,04:56:37.000,30,11077497,12725,0,1738212996,12992.415688269997,57.67097640000429,53412.42176016 2025-01-30,04:56:38.000,30,11077505,12965,0,1738212997,12992.469578750002,57.66392726999766,53412.42874728 2025-01-30,04:56:39.000,30,11077511,12765,0,1738212998,12992.469578750002,57.69917292000173,53412.38682456001 2025-01-30,04:56:40.000,30,11077505,12605,0,1738212999,12992.509996610002,57.66392726999766,53412.45669576 2025-01-30,04:56:41.000,30,11077504,12685,0,1738213000,12992.496523989998,57.68507466000301,53412.40778592 2025-01-30,04:56:42.000,30,11077477,12805,0,1738213001,12992.509996610002,57.69917292000173,53412.42874728 2025-01-30,04:56:43.000,30,11077556,12845,0,1738213002,12992.509996610002,57.720320309999806,53412.393811680005 2025-01-30,04:56:44.000,30,11077475,12765,0,1738213003,12992.509996610002,57.734418569998525,53412.393811680005 2025-01-30,04:56:45.000,30,11077516,12605,0,1738213004,12992.530205540002,57.74851683000452,53412.40778592 2025-01-30,04:56:46.000,30,11077463,12725,0,1738213005,12992.577359709998,57.71327118000045,53412.4007988 2025-01-30,04:56:47.000,30,11077471,12925,0,1738213006,12992.557150779998,57.71327118000045,53412.38682456001 2025-01-30,04:56:48.000,30,11077514,12965,0,1738213007,12992.597568639998,57.741467699997884,53412.38682456001 2025-01-30,04:56:49.000,30,11077473,13285,0,1738213008,12992.536941849998,57.776713350001955,53412.42176016 2025-01-30,04:56:50.000,30,11077457,13285,0,1738213009,12992.543678159993,57.741467699997884,53412.393811680005 2025-01-30,04:56:51.000,30,11077466,13325,0,1738213010,12992.570623399988,57.76261509000324,53412.4007988 2025-01-30,04:56:52.000,30,11077453,13445,0,1738213011,12992.563887089993,57.769664220002596,53412.35887608 2025-01-30,04:56:53.000,30,11077532,12565,0,1738213012,12992.563887089993,57.74851683000452,53412.393811680005 2025-01-30,04:56:54.000,30,11077505,12845,0,1738213013,12992.584096019993,57.727369439999165,53412.42874728 2025-01-30,04:56:55.000,30,11077494,12725,0,1738213014,12992.536941849998,57.720320309999806,53412.35887608 2025-01-30,04:56:56.000,30,11077518,12765,0,1738213015,12992.536941849998,57.727369439999165,53412.40778592 2025-01-30,04:56:57.000,30,11077516,12925,0,1738213016,12992.516732919998,57.71327118000045,53412.42176016 2025-01-30,04:56:58.000,30,11077489,12925,0,1738213017,12992.496523989998,57.734418569998525,53412.40778592 2025-01-30,04:56:59.000,30,11077442,12885,0,1738213018,12992.489787680002,57.70622205000109,53412.36586320001 2025-01-30,04:57:00.000,30,11077468,12805,0,1738213019,12992.516732919998,57.68507466000301,53412.37983744 2025-01-30,04:57:01.000,30,11077521,12725,0,1738213020,12992.469578750002,57.69212379000237,53412.40778592 2025-01-30,04:57:02.000,30,11077511,12885,0,1738213021,12992.489787680002,57.70622205000109,53412.42874728 2025-01-30,04:57:03.000,30,11077458,12805,0,1738213022,12992.496523989998,57.63573075000022,53412.37983744 2025-01-30,04:57:04.000,30,11077487,13045,0,1738213023,12992.476315059997,57.64982900999894,53412.4007988 2025-01-30,04:57:05.000,30,11077510,12925,0,1738213024,12992.509996610002,57.66392726999766,53412.42874728 2025-01-30,04:57:06.000,30,11077490,13005,0,1738213025,12992.489787680002,57.64277987999958,53412.4007988 2025-01-30,04:57:07.000,30,11077477,12805,0,1738213026,12992.509996610002,57.62868162000086,53412.42874728 2025-01-30,04:57:08.000,30,11077498,13245,0,1738213027,12992.536941849998,57.64982900999894,53412.42874728 2025-01-30,04:57:09.000,30,11077518,12925,0,1738213028,12992.516732919998,57.61458336000214,53412.41477304001 2025-01-30,04:57:10.000,30,11077481,13085,0,1738213029,12992.536941849998,57.61458336000214,53412.40778592 2025-01-30,04:57:11.000,30,11077503,12685,0,1738213030,12992.530205540002,57.61458336000214,53412.40778592 2025-01-30,04:57:12.000,30,11077466,12845,0,1738213031,12992.530205540002,57.607534230002784,53412.38682456001 2025-01-30,04:57:13.000,30,11077517,12845,0,1738213032,12992.530205540002,57.600485100003425,53412.41477304001 2025-01-30,04:57:14.000,30,11077496,13085,0,1738213033,12992.570623399988,57.58638684000471,53412.4007988 2025-01-30,04:57:15.000,30,11077533,12845,0,1738213034,12992.563887089993,57.57933770999807,53412.43573440001 2025-01-30,04:57:16.000,30,11077534,13045,0,1738213035,12992.550414470003,57.593435970004066,53412.41477304001 2025-01-30,04:57:17.000,30,11077477,13165,0,1738213036,12992.563887089993,57.57228857999871,53412.40778592 2025-01-30,04:57:18.000,30,11077527,12845,0,1738213037,12992.543678159993,57.551141190000635,53412.42874728 2025-01-30,04:57:19.000,30,11077524,13045,0,1738213038,12992.563887089993,57.57228857999871,53412.42176016 2025-01-30,04:57:20.000,30,11077487,12885,0,1738213039,12992.503260299993,57.56523944999935,53412.4007988 2025-01-30,04:57:21.000,30,11077536,12765,0,1738213040,12992.496523989998,57.558190319999994,53412.43573440001 2025-01-30,04:57:22.000,30,11077513,12765,0,1738213041,12992.476315059997,57.551141190000635,53412.44970864 2025-01-30,04:57:23.000,30,11077521,12805,0,1738213042,12992.476315059997,57.551141190000635,53412.442721520005 2025-01-30,04:57:24.000,30,11077484,13005,0,1738213043,12992.435897199997,57.53704293000192,53412.42176016 2025-01-30,04:57:25.000,30,11077461,13005,0,1738213044,12992.442633509992,57.544092060001276,53412.4007988 2025-01-30,04:57:26.000,30,11077512,12845,0,1738213045,12992.449369820002,57.544092060001276,53412.442721520005 2025-01-30,04:57:27.000,30,11077479,12565,0,1738213046,12992.456106129997,57.53704293000192,53412.42874728 2025-01-30,04:57:28.000,30,11077513,12965,0,1738213047,12992.422424579992,57.5229446700032,53412.442721520005 2025-01-30,04:57:29.000,30,11077530,13005,0,1738213048,12992.456106129997,57.558190319999994,53412.393811680005 2025-01-30,04:57:30.000,30,11077476,12765,0,1738213049,12992.422424579992,57.57933770999807,53412.3309276 2025-01-30,04:57:31.000,30,11077505,13125,0,1738213050,12992.456106129997,57.600485100003425,53412.37983744 2025-01-30,04:57:32.000,30,11077453,13285,0,1738213051,12992.422424579992,57.61458336000214,53412.38682456001 2025-01-30,04:57:33.000,30,11077478,13085,0,1738213052,12992.415688269997,57.62868162000086,53412.4007988 2025-01-30,04:57:34.000,30,11077516,12965,0,1738213053,12992.442633509992,57.63573075000022,53412.37983744 2025-01-30,04:57:35.000,30,11077489,12965,0,1738213054,12992.435897199997,57.67097640000429,53412.36586320001 2025-01-30,04:57:36.000,30,11077523,12765,0,1738213055,12992.449369820002,57.67097640000429,53412.36586320001 2025-01-30,04:57:37.000,30,11077498,12605,0,1738213056,12992.429160890002,57.61458336000214,53412.38682456001 2025-01-30,04:57:38.000,30,11077541,12645,0,1738213057,12992.483051369993,57.62868162000086,53412.344901840006 2025-01-30,04:57:39.000,30,11077486,12765,0,1738213058,12992.489787680002,57.61458336000214,53412.393811680005 2025-01-30,04:57:40.000,30,11077487,12685,0,1738213059,12992.503260299993,57.64982900999894,53412.36586320001 2025-01-30,04:57:41.000,30,11077519,13005,0,1738213060,12992.530205540002,57.607534230002784,53412.43573440001 2025-01-30,04:57:42.000,30,11077503,12685,0,1738213061,12992.509996610002,57.61458336000214,53412.393811680005 2025-01-30,04:57:43.000,30,11077516,12965,0,1738213062,12992.509996610002,57.607534230002784,53412.37983744 2025-01-30,04:57:44.000,30,11077522,12925,0,1738213063,12992.509996610002,57.600485100003425,53412.41477304001 2025-01-30,04:57:45.000,30,11077512,12645,0,1738213064,12992.509996610002,57.61458336000214,53412.43573440001 2025-01-30,04:57:46.000,30,11077516,12845,0,1738213065,12992.462842439993,57.64982900999894,53412.44970864 2025-01-30,04:57:47.000,30,11077492,12605,0,1738213066,12992.469578750002,57.66392726999766,53412.393811680005 2025-01-30,04:57:48.000,30,11077507,12965,0,1738213067,12992.489787680002,57.63573075000022,53412.43573440001 2025-01-30,04:57:49.000,30,11077518,12845,0,1738213068,12992.476315059997,57.63573075000022,53412.42176016 2025-01-30,04:57:50.000,30,11077522,12965,0,1738213069,12992.435897199997,57.66392726999766,53412.42874728 2025-01-30,04:57:51.000,30,11077499,12965,0,1738213070,12992.395479339997,57.6568781399983,53412.43573440001 2025-01-30,04:57:52.000,30,11077523,13125,0,1738213071,12992.408951960002,57.64277987999958,53412.4007988 2025-01-30,04:57:53.000,30,11077565,12885,0,1738213072,12992.395479339997,57.6216324900015,53412.43573440001 2025-01-30,04:57:54.000,30,11077514,12845,0,1738213073,12992.435897199997,57.6568781399983,53412.41477304001 2025-01-30,04:57:55.000,30,11077507,12725,0,1738213074,12992.456106129997,57.66392726999766,53412.37285032 2025-01-30,04:57:56.000,30,11077502,12885,0,1738213075,12992.489787680002,57.6568781399983,53412.37983744 2025-01-30,04:57:57.000,30,11077509,12925,0,1738213076,12992.503260299993,57.64277987999958,53412.36586320001 2025-01-30,04:57:58.000,30,11077507,12805,0,1738213077,12992.476315059997,57.6216324900015,53412.40778592 2025-01-30,04:57:59.000,30,11077518,13125,0,1738213078,12992.462842439993,57.63573075000022,53412.37285032 2025-01-30,04:58:00.000,30,11077526,12885,0,1738213079,12992.489787680002,57.62868162000086,53412.33791472001 2025-01-30,04:58:01.000,30,11077495,12765,0,1738213080,12992.509996610002,57.600485100003425,53412.393811680005 2025-01-30,04:58:02.000,30,11077500,12805,0,1738213081,12992.462842439993,57.58638684000471,53412.40778592 2025-01-30,04:58:03.000,30,11077541,12805,0,1738213082,12992.509996610002,57.58638684000471,53412.393811680005 2025-01-30,04:58:04.000,30,11077528,13005,0,1738213083,12992.509996610002,57.607534230002784,53412.36586320001 2025-01-30,04:58:05.000,30,11077470,12765,0,1738213084,12992.483051369993,57.57933770999807,53412.393811680005 2025-01-30,04:58:06.000,30,11077498,12765,0,1738213085,12992.476315059997,57.607534230002784,53412.4007988 2025-01-30,04:58:07.000,30,11077529,13005,0,1738213086,12992.456106129997,57.56523944999935,53412.38682456001 2025-01-30,04:58:08.000,30,11077572,12885,0,1738213087,12992.456106129997,57.56523944999935,53412.38682456001 2025-01-30,04:58:09.000,30,11077486,12885,0,1738213088,12992.483051369993,57.57228857999871,53412.37983744 2025-01-30,04:58:10.000,30,11077540,12845,0,1738213089,12992.483051369993,57.57228857999871,53412.4007988 2025-01-30,04:58:11.000,30,11077524,12925,0,1738213090,12992.462842439993,57.551141190000635,53412.37983744 2025-01-30,04:58:12.000,30,11077505,12965,0,1738213091,12992.483051369993,57.551141190000635,53412.442721520005 2025-01-30,04:58:13.000,30,11077515,12965,0,1738213092,12992.476315059997,57.57228857999871,53412.37285032 2025-01-30,04:58:14.000,30,11077511,12965,0,1738213093,12992.489787680002,57.57933770999807,53412.37983744 2025-01-30,04:58:15.000,30,11077521,12645,0,1738213094,12992.496523989998,57.600485100003425,53412.40778592 2025-01-30,04:58:16.000,30,11077508,12965,0,1738213095,12992.483051369993,57.607534230002784,53412.41477304001 2025-01-30,04:58:17.000,30,11077522,12805,0,1738213096,12992.469578750002,57.6216324900015,53412.40778592 2025-01-30,04:58:18.000,30,11077542,12525,0,1738213097,12992.456106129997,57.593435970004066,53412.41477304001 2025-01-30,04:58:19.000,30,11077531,12805,0,1738213098,12992.462842439993,57.607534230002784,53412.393811680005 2025-01-30,04:58:20.000,30,11077501,13125,0,1738213099,12992.489787680002,57.57933770999807,53412.393811680005 2025-01-30,04:58:21.000,30,11077493,12965,0,1738213100,12992.442633509992,57.558190319999994,53412.38682456001 2025-01-30,04:58:22.000,30,11077500,12725,0,1738213101,12992.435897199997,57.53704293000192,53412.42176016 2025-01-30,04:58:23.000,30,11077498,12885,0,1738213102,12992.476315059997,57.56523944999935,53412.42176016 2025-01-30,04:58:24.000,30,11077458,12965,0,1738213103,12992.489787680002,57.544092060001276,53412.42176016 2025-01-30,04:58:25.000,30,11077515,12885,0,1738213104,12992.469578750002,57.51589554000384,53412.46368288001 2025-01-30,04:58:26.000,30,11077565,12805,0,1738213105,12992.449369820002,57.551141190000635,53412.4007988 2025-01-30,04:58:27.000,30,11077499,13205,0,1738213106,12992.402215649992,57.5229446700032,53412.43573440001 2025-01-30,04:58:28.000,30,11077479,12965,0,1738213107,12992.422424579992,57.52999380000256,53412.37285032 2025-01-30,04:58:29.000,30,11077503,12725,0,1738213108,12992.442633509992,57.544092060001276,53412.4007988 2025-01-30,04:58:30.000,30,11077531,13285,0,1738213109,12992.388743030002,57.56523944999935,53412.41477304001 2025-01-30,04:58:31.000,30,11077528,13005,0,1738213110,12992.402215649992,57.57228857999871,53412.46368288001 2025-01-30,04:58:32.000,30,11077483,12805,0,1738213111,12992.375270409997,57.52999380000256,53412.47765712 2025-01-30,04:58:33.000,30,11077509,12805,0,1738213112,12992.408951960002,57.57933770999807,53412.44970864 2025-01-30,04:58:34.000,30,11077489,12645,0,1738213113,12992.429160890002,57.607534230002784,53412.442721520005 2025-01-30,04:58:35.000,30,11077462,12685,0,1738213114,12992.449369820002,57.57933770999807,53412.40778592 2025-01-30,04:58:36.000,30,11077513,13045,0,1738213115,12992.442633509992,57.600485100003425,53412.442721520005 2025-01-30,04:58:37.000,30,11077558,12765,0,1738213116,12992.429160890002,57.6216324900015,53412.35887608 2025-01-30,04:58:38.000,30,11077541,13085,0,1738213117,12992.456106129997,57.593435970004066,53412.442721520005 2025-01-30,04:58:39.000,30,11077556,12685,0,1738213118,12992.476315059997,57.600485100003425,53412.42176016 2025-01-30,04:58:40.000,30,11077520,12845,0,1738213119,12992.509996610002,57.6216324900015,53412.47765712 2025-01-30,04:58:41.000,30,11077481,13165,0,1738213120,12992.483051369993,57.61458336000214,53412.41477304001 2025-01-30,04:58:42.000,30,11077508,12605,0,1738213121,12992.509996610002,57.6568781399983,53412.46368288001 2025-01-30,04:58:43.000,30,11077518,12845,0,1738213122,12992.496523989998,57.62868162000086,53412.42874728 2025-01-30,04:58:44.000,30,11077489,12805,0,1738213123,12992.496523989998,57.63573075000022,53412.40778592 2025-01-30,04:58:45.000,30,11077462,12885,0,1738213124,12992.496523989998,57.64982900999894,53412.442721520005 2025-01-30,04:58:46.000,30,11077482,12925,0,1738213125,12992.489787680002,57.69212379000237,53412.40778592 2025-01-30,04:58:47.000,30,11077522,13165,0,1738213126,12992.435897199997,57.68507466000301,53412.41477304001 2025-01-30,04:58:48.000,30,11077510,12885,0,1738213127,12992.456106129997,57.68507466000301,53412.42874728 2025-01-30,04:58:49.000,30,11077522,12925,0,1738213128,12992.415688269997,57.68507466000301,53412.43573440001 2025-01-30,04:58:50.000,30,11077527,12965,0,1738213129,12992.402215649992,57.67097640000429,53412.44970864 2025-01-30,04:58:51.000,30,11077552,12845,0,1738213130,12992.415688269997,57.70622205000109,53412.36586320001 2025-01-30,04:58:52.000,30,11077501,12725,0,1738213131,12992.415688269997,57.70622205000109,53412.42874728 2025-01-30,04:58:53.000,30,11077541,12925,0,1738213132,12992.388743030002,57.69917292000173,53412.40778592 2025-01-30,04:58:54.000,30,11077538,12765,0,1738213133,12992.402215649992,57.70622205000109,53412.44970864 2025-01-30,04:58:55.000,30,11077471,12605,0,1738213134,12992.402215649992,57.69212379000237,53412.41477304001 2025-01-30,04:58:56.000,30,11077515,12965,0,1738213135,12992.375270409997,57.69917292000173,53412.45669576 2025-01-30,04:58:57.000,30,11077512,12725,0,1738213136,12992.375270409997,57.741467699997884,53412.43573440001 2025-01-30,04:58:58.000,30,11077520,12965,0,1738213137,12992.382006719992,57.67097640000429,53412.41477304001 2025-01-30,04:58:59.000,30,11077483,12925,0,1738213138,12992.395479339997,57.67802553000365,53412.46368288001 2025-01-30,04:59:00.000,30,11077482,12805,0,1738213139,12992.382006719992,57.68507466000301,53412.41477304001 2025-01-30,04:59:01.000,30,11077538,12805,0,1738213140,12992.375270409997,57.67802553000365,53412.37285032 2025-01-30,04:59:02.000,30,11077519,12885,0,1738213141,12992.314643619997,57.68507466000301,53412.37285032 2025-01-30,04:59:03.000,30,11077513,13045,0,1738213142,12992.368534100002,57.64982900999894,53412.393811680005 2025-01-30,04:59:04.000,30,11077519,12685,0,1738213143,12992.375270409997,57.63573075000022,53412.44970864 2025-01-30,04:59:05.000,30,11077504,12645,0,1738213144,12992.355061479997,57.64277987999958,53412.38682456001 2025-01-30,04:59:06.000,30,11077496,12645,0,1738213145,12992.355061479997,57.600485100003425,53412.3309276 2025-01-30,04:59:07.000,30,11077532,12525,0,1738213146,12992.314643619997,57.61458336000214,53412.344901840006 2025-01-30,04:59:08.000,30,11077563,13125,0,1738213147,12992.314643619997,57.58638684000471,53412.393811680005 2025-01-30,04:59:09.000,30,11077528,12965,0,1738213148,12992.314643619997,57.607534230002784,53412.42874728 2025-01-30,04:59:10.000,30,11077505,12765,0,1738213149,12992.307907310002,57.57228857999871,53412.393811680005 2025-01-30,04:59:11.000,30,11077555,12965,0,1738213150,12992.294434689997,57.57228857999871,53412.40778592 2025-01-30,04:59:12.000,30,11077546,13005,0,1738213151,12992.274225759997,57.544092060001276,53412.42176016 2025-01-30,04:59:13.000,30,11077527,13045,0,1738213152,12992.254016829997,57.551141190000635,53412.4007988 2025-01-30,04:59:14.000,30,11077525,12605,0,1738213153,12992.254016829997,57.551141190000635,53412.442721520005 2025-01-30,04:59:15.000,30,11077536,12845,0,1738213154,12992.233807899996,57.53704293000192,53412.42874728 2025-01-30,04:59:16.000,30,11077476,12805,0,1738213155,12992.220335279992,57.57228857999871,53412.42176016 2025-01-30,04:59:17.000,30,11077529,12685,0,1738213156,12992.220335279992,57.544092060001276,53412.42176016 2025-01-30,04:59:18.000,30,11077586,12965,0,1738213157,12992.240544209992,57.56523944999935,53412.37285032 2025-01-30,04:59:19.000,30,11077529,12845,0,1738213158,12992.227071590001,57.53704293000192,53412.442721520005 2025-01-30,04:59:20.000,30,11077508,12885,0,1738213159,12992.287698380002,57.48064988999977,53412.41477304001 2025-01-30,04:59:21.000,30,11077534,12525,0,1738213160,12992.301170999992,57.53704293000192,53412.45669576 2025-01-30,04:59:22.000,30,11077560,12685,0,1738213161,12992.274225759997,57.57933770999807,53412.42874728 2025-01-30,04:59:23.000,30,11077511,12725,0,1738213162,12992.267489450001,57.501797279997845,53412.37983744 2025-01-30,04:59:24.000,30,11077548,12725,0,1738213163,12992.260753139992,57.56523944999935,53412.37285032 2025-01-30,04:59:25.000,30,11077580,12725,0,1738213164,12992.247280520001,57.57933770999807,53412.42176016 2025-01-30,04:59:26.000,30,11077549,12765,0,1738213165,12992.254016829997,57.57228857999871,53412.38682456001 2025-01-30,04:59:27.000,30,11077556,13085,0,1738213166,12992.280962069992,57.58638684000471,53412.41477304001 2025-01-30,04:59:28.000,30,11077571,12885,0,1738213167,12992.274225759997,57.61458336000214,53412.43573440001 2025-01-30,04:59:29.000,30,11077509,12805,0,1738213168,12992.267489450001,57.61458336000214,53412.35887608 2025-01-30,04:59:30.000,30,11077509,13005,0,1738213169,12992.294434689997,57.61458336000214,53412.40778592 2025-01-30,04:59:31.000,30,11077553,13165,0,1738213170,12992.287698380002,57.56523944999935,53412.38682456001 2025-01-30,04:59:32.000,30,11077555,12885,0,1738213171,12992.274225759997,57.551141190000635,53412.38682456001 2025-01-30,04:59:33.000,30,11077521,12885,0,1738213172,12992.294434689997,57.57228857999871,53412.42176016 2025-01-30,04:59:34.000,30,11077548,13045,0,1738213173,12992.287698380002,57.593435970004066,53412.42176016 2025-01-30,04:59:35.000,30,11077591,12725,0,1738213174,12992.287698380002,57.61458336000214,53412.42176016 2025-01-30,04:59:36.000,30,11077502,13005,0,1738213175,12992.301170999992,57.61458336000214,53412.41477304001 2025-01-30,04:59:37.000,30,11077538,13045,0,1738213176,12992.267489450001,57.600485100003425,53412.41477304001 2025-01-30,04:59:38.000,30,11077541,13045,0,1738213177,12992.254016829997,57.6216324900015,53412.42176016 2025-01-30,04:59:39.000,30,11077563,13085,0,1738213178,12992.274225759997,57.58638684000471,53412.393811680005 2025-01-30,04:59:40.000,30,11077561,12965,0,1738213179,12992.233807899996,57.593435970004066,53412.41477304001 2025-01-30,04:59:41.000,30,11077493,13045,0,1738213180,12992.220335279992,57.57933770999807,53412.41477304001 2025-01-30,04:59:42.000,30,11077539,13045,0,1738213181,12992.287698380002,57.57933770999807,53412.42176016 2025-01-30,04:59:43.000,30,11077534,12965,0,1738213182,12992.233807899996,57.58638684000471,53412.40778592 2025-01-30,04:59:44.000,30,11077545,13085,0,1738213183,12992.220335279992,57.58638684000471,53412.43573440001 2025-01-30,04:59:45.000,30,11077553,12965,0,1738213184,12992.193390039996,57.593435970004066,53412.46368288001 2025-01-30,04:59:46.000,30,11077508,13285,0,1738213185,12992.166444800001,57.57933770999807,53412.393811680005 2025-01-30,04:59:47.000,30,11077543,12765,0,1738213186,12992.179917419991,57.57933770999807,53412.41477304001 2025-01-30,04:59:48.000,30,11077566,12725,0,1738213187,12992.146235870001,57.58638684000471,53412.38682456001 2025-01-30,04:59:49.000,30,11077576,12685,0,1738213188,12992.099081699991,57.58638684000471,53412.35887608 2025-01-30,04:59:50.000,30,11077534,12565,0,1738213189,12992.099081699991,57.593435970004066,53412.41477304001 2025-01-30,04:59:51.000,30,11077540,12885,0,1738213190,12992.078872769991,57.600485100003425,53412.4007988 2025-01-30,04:59:52.000,30,11077596,12605,0,1738213191,12992.072136459996,57.61458336000214,53412.4007988 2025-01-30,04:59:53.000,30,11077529,13125,0,1738213192,12992.04519122,57.607534230002784,53412.393811680005 2025-01-30,04:59:54.000,30,11077537,12565,0,1738213193,12992.04519122,57.607534230002784,53412.393811680005 2025-01-30,04:59:55.000,30,11077529,12805,0,1738213194,12992.01824597999,57.6216324900015,53412.40778592 2025-01-30,04:59:56.000,30,11077572,12885,0,1738213195,12992.00477336,57.551141190000635,53412.37983744 2025-01-30,04:59:57.000,30,11077518,12685,0,1738213196,12991.991300739995,57.57228857999871,53412.30996624 2025-01-30,04:59:58.000,30,11077576,12685,0,1738213197,12991.99803704999,57.57228857999871,53412.37983744 2025-01-30,04:59:59.000,30,11077578,12885,0,1738213198,12991.98456443,57.56523944999935,53412.36586320001 2025-01-30,05:00:00.000,30,11077534,12885,0,1738213199,12992.011509669996,57.593435970004066,53412.42176016 2025-01-30,05:00:01.000,30,11077521,13165,0,1738213200,12991.97782811999,57.593435970004066,53412.37285032 2025-01-30,05:00:02.000,30,11077546,12925,0,1738213201,12991.99803704999,57.58638684000471,53412.344901840006 2025-01-30,05:00:03.000,30,11077530,12925,0,1738213202,12991.971091809995,57.607534230002784,53412.3309276 2025-01-30,05:00:04.000,30,11077504,13285,0,1738213203,12991.99803704999,57.62868162000086,53412.37285032 2025-01-30,05:00:05.000,30,11077545,12845,0,1738213204,12992.011509669996,57.63573075000022,53412.33791472001 2025-01-30,05:00:06.000,30,11077524,12925,0,1738213205,12992.01824597999,57.63573075000022,53412.36586320001 2025-01-30,05:00:07.000,30,11077545,12605,0,1738213206,12991.98456443,57.6216324900015,53412.393811680005 2025-01-30,05:00:08.000,30,11077553,12805,0,1738213207,12992.051927529996,57.64277987999958,53412.35887608 2025-01-30,05:00:09.000,30,11077541,12725,0,1738213208,12992.058663839991,57.6216324900015,53412.36586320001 2025-01-30,05:00:10.000,30,11077535,13045,0,1738213209,12992.078872769991,57.57933770999807,53412.4007988 2025-01-30,05:00:11.000,30,11077536,12605,0,1738213210,12992.06540015,57.57228857999871,53412.35188896 2025-01-30,05:00:12.000,30,11077533,12725,0,1738213211,12992.058663839991,57.53704293000192,53412.36586320001 2025-01-30,05:00:13.000,30,11077556,12725,0,1738213212,12992.051927529996,57.5229446700032,53412.36586320001 2025-01-30,05:00:14.000,30,11077523,13165,0,1738213213,12992.058663839991,57.494748149998486,53412.37285032 2025-01-30,05:00:15.000,30,11077543,12725,0,1738213214,12992.051927529996,57.48064988999977,53412.35887608 2025-01-30,05:00:16.000,30,11077556,12765,0,1738213215,12991.991300739995,57.53704293000192,53412.37285032 2025-01-30,05:00:17.000,30,11077510,12605,0,1738213216,12991.99803704999,57.494748149998486,53412.36586320001 2025-01-30,05:00:18.000,30,11077509,12885,0,1738213217,12991.9643555,57.46655163000105,53412.35188896 2025-01-30,05:00:19.000,30,11077511,12525,0,1738213218,12991.97782811999,57.501797279997845,53412.35188896 2025-01-30,05:00:20.000,30,11077501,12645,0,1738213219,12991.910465019995,57.46655163000105,53412.35188896 2025-01-30,05:00:21.000,30,11077557,12605,0,1738213220,12991.90372871,57.48769901999913,53412.36586320001 2025-01-30,05:00:22.000,30,11077566,12645,0,1738213221,12991.930673949995,57.494748149998486,53412.393811680005 2025-01-30,05:00:23.000,30,11077572,13205,0,1738213222,12991.92393764,57.48064988999977,53412.37983744 2025-01-30,05:00:24.000,30,11077507,12925,0,1738213223,12991.930673949995,57.48769901999913,53412.37285032 2025-01-30,05:00:25.000,30,11077492,12765,0,1738213224,12991.92393764,57.45950250000169,53412.37983744 2025-01-30,05:00:26.000,30,11077487,13005,0,1738213225,12991.92393764,57.46655163000105,53412.38682456001 2025-01-30,05:00:27.000,30,11077532,12805,0,1738213226,12991.93741025999,57.48064988999977,53412.4007988 2025-01-30,05:00:28.000,30,11077497,13005,0,1738213227,12991.991300739995,57.48064988999977,53412.35188896 2025-01-30,05:00:29.000,30,11077497,12645,0,1738213228,12991.971091809995,57.47360076000041,53412.36586320001 2025-01-30,05:00:30.000,30,11077473,13045,0,1738213229,12991.98456443,57.494748149998486,53412.3309276 2025-01-30,05:00:31.000,30,11077504,13045,0,1738213230,12991.971091809995,57.494748149998486,53412.323940480004 2025-01-30,05:00:32.000,30,11077489,13085,0,1738213231,12991.94414657,57.48769901999913,53412.35887608 2025-01-30,05:00:33.000,30,11077543,12925,0,1738213232,12991.95761918999,57.48769901999913,53412.36586320001 2025-01-30,05:00:34.000,30,11077512,12925,0,1738213233,12991.93741025999,57.50884641000448,53412.33791472001 2025-01-30,05:00:35.000,30,11077513,12885,0,1738213234,12991.9643555,57.47360076000041,53412.35887608 2025-01-30,05:00:36.000,30,11077464,12965,0,1738213235,12991.95761918999,57.45950250000169,53412.3309276 2025-01-30,05:00:37.000,30,11077535,12885,0,1738213236,12991.97782811999,57.48064988999977,53412.35188896 2025-01-30,05:00:38.000,30,11077503,12885,0,1738213237,12991.95761918999,57.47360076000041,53412.323940480004 2025-01-30,05:00:39.000,30,11077439,12525,0,1738213238,12991.94414657,57.51589554000384,53412.35188896 2025-01-30,05:00:40.000,30,11077455,12725,0,1738213239,12991.94414657,57.46655163000105,53412.35188896 2025-01-30,05:00:41.000,30,11077498,12925,0,1738213240,12991.94414657,57.46655163000105,53412.35887608 2025-01-30,05:00:42.000,30,11077526,12845,0,1738213241,12991.94414657,57.48064988999977,53412.30996624 2025-01-30,05:00:43.000,30,11077496,13285,0,1738213242,12991.92393764,57.501797279997845,53412.36586320001 2025-01-30,05:00:44.000,30,11077521,12965,0,1738213243,12991.971091809995,57.501797279997845,53412.35188896 2025-01-30,05:00:45.000,30,11077487,12765,0,1738213244,12991.971091809995,57.48769901999913,53412.30297912 2025-01-30,05:00:46.000,30,11077489,12885,0,1738213245,12991.98456443,57.501797279997845,53412.35188896 2025-01-30,05:00:47.000,30,11077516,12925,0,1738213246,12991.95761918999,57.501797279997845,53412.33791472001 2025-01-30,05:00:48.000,30,11077467,12845,0,1738213247,12991.93741025999,57.5229446700032,53412.3309276 2025-01-30,05:00:49.000,30,11077461,12965,0,1738213248,12991.95761918999,57.48064988999977,53412.323940480004 2025-01-30,05:00:50.000,30,11077529,12885,0,1738213249,12991.94414657,57.52999380000256,53412.35887608 2025-01-30,05:00:51.000,30,11077461,12765,0,1738213250,12991.89699239999,57.51589554000384,53412.344901840006 2025-01-30,05:00:52.000,30,11077534,13005,0,1738213251,12991.950882879995,57.47360076000041,53412.37285032 2025-01-30,05:00:53.000,30,11077514,12765,0,1738213252,12991.91720132999,57.51589554000384,53412.29599200001 2025-01-30,05:00:54.000,30,11077501,13125,0,1738213253,12991.89699239999,57.5229446700032,53412.36586320001 2025-01-30,05:00:55.000,30,11077530,13125,0,1738213254,12991.91720132999,57.53704293000192,53412.289004879996 2025-01-30,05:00:56.000,30,11077483,12765,0,1738213255,12991.910465019995,57.53704293000192,53412.37285032 2025-01-30,05:00:57.000,30,11077489,12805,0,1738213256,12991.92393764,57.544092060001276,53412.35188896 2025-01-30,05:00:58.000,30,11077501,13045,0,1738213257,12991.93741025999,57.558190319999994,53412.38682456001 2025-01-30,05:00:59.000,30,11077543,13005,0,1738213258,12991.91720132999,57.52999380000256,53412.37285032 2025-01-30,05:01:00.000,30,11077484,12925,0,1738213259,12991.930673949995,57.558190319999994,53412.37285032 2025-01-30,05:01:01.000,30,11077498,12925,0,1738213260,12991.930673949995,57.558190319999994,53412.38682456001 2025-01-30,05:01:02.000,30,11077482,12965,0,1738213261,12991.95761918999,57.56523944999935,53412.4007988 2025-01-30,05:01:03.000,30,11077488,12765,0,1738213262,12991.92393764,57.58638684000471,53412.33791472001 2025-01-30,05:01:04.000,30,11077476,12845,0,1738213263,12991.950882879995,57.57933770999807,53412.3309276 2025-01-30,05:01:05.000,30,11077500,12605,0,1738213264,12991.971091809995,57.57228857999871,53412.35887608 2025-01-30,05:01:06.000,30,11077533,12885,0,1738213265,12991.97782811999,57.607534230002784,53412.26804352001 2025-01-30,05:01:07.000,30,11077492,12885,0,1738213266,12991.991300739995,57.57933770999807,53412.323940480004 2025-01-30,05:01:08.000,30,11077529,13245,0,1738213267,12992.011509669996,57.558190319999994,53412.3309276 2025-01-30,05:01:09.000,30,11077501,13045,0,1738213268,12992.02498229,57.56523944999935,53412.323940480004 2025-01-30,05:01:10.000,30,11077456,13125,0,1738213269,12992.02498229,57.558190319999994,53412.323940480004 2025-01-30,05:01:11.000,30,11077529,13205,0,1738213270,12992.03845490999,57.558190319999994,53412.30996624 2025-01-30,05:01:12.000,30,11077495,12685,0,1738213271,12992.058663839991,57.558190319999994,53412.30996624 2025-01-30,05:01:13.000,30,11077548,12805,0,1738213272,12992.092345389996,57.53704293000192,53412.31695336001 2025-01-30,05:01:14.000,30,11077501,12685,0,1738213273,12992.051927529996,57.558190319999994,53412.3309276 2025-01-30,05:01:15.000,30,11077461,12805,0,1738213274,12992.051927529996,57.52999380000256,53412.344901840006 2025-01-30,05:01:16.000,30,11077523,12965,0,1738213275,12992.099081699991,57.52999380000256,53412.36586320001 2025-01-30,05:01:17.000,30,11077517,12805,0,1738213276,12992.08560908,57.51589554000384,53412.37983744 2025-01-30,05:01:18.000,30,11077526,12685,0,1738213277,12992.06540015,57.47360076000041,53412.37285032 2025-01-30,05:01:19.000,30,11077529,13045,0,1738213278,12992.04519122,57.45245337000233,53412.35887608 2025-01-30,05:01:20.000,30,11077457,12965,0,1738213279,12992.03845490999,57.4101585899989,53412.42874728 2025-01-30,05:01:21.000,30,11077495,12805,0,1738213280,12992.08560908,57.39606033000018,53412.37983744 2025-01-30,05:01:22.000,30,11077523,13165,0,1738213281,12992.00477336,57.424256850004895,53412.37983744 2025-01-30,05:01:23.000,30,11077509,12885,0,1738213282,12991.991300739995,57.374912940002105,53412.344901840006 2025-01-30,05:01:24.000,30,11077501,12845,0,1738213283,12991.98456443,57.33966728999803,53412.37983744 2025-01-30,05:01:25.000,30,11077507,12605,0,1738213284,12991.94414657,57.35376555000403,53412.41477304001 2025-01-30,05:01:26.000,30,11077500,12845,0,1738213285,12991.91720132999,57.36081468000339,53412.40778592 2025-01-30,05:01:27.000,30,11077492,12845,0,1738213286,12991.930673949995,57.34671642000467,53412.344901840006 2025-01-30,05:01:28.000,30,11077532,13245,0,1738213287,12991.89699239999,57.332618159998674,53412.40778592 2025-01-30,05:01:29.000,30,11077452,13165,0,1738213288,12991.930673949995,57.33966728999803,53412.37983744 2025-01-30,05:01:30.000,30,11077481,12925,0,1738213289,12991.89699239999,57.325569029999315,53412.38682456001 2025-01-30,05:01:31.000,30,11077501,12845,0,1738213290,12991.910465019995,57.33966728999803,53412.393811680005 2025-01-30,05:01:32.000,30,11077474,13165,0,1738213291,12991.92393764,57.34671642000467,53412.37285032 2025-01-30,05:01:33.000,30,11077481,12765,0,1738213292,12991.91720132999,57.34671642000467,53412.37285032 2025-01-30,05:01:34.000,30,11077485,12965,0,1738213293,12991.89699239999,57.367863810002746,53412.37285032 2025-01-30,05:01:35.000,30,11077502,13125,0,1738213294,12991.89699239999,57.35376555000403,53412.37285032 2025-01-30,05:01:36.000,30,11077485,12925,0,1738213295,12991.92393764,57.374912940002105,53412.42176016 2025-01-30,05:01:37.000,30,11077485,12805,0,1738213296,12991.92393764,57.39606033000018,53412.38682456001 2025-01-30,05:01:38.000,30,11077498,13085,0,1738213297,12991.90372871,57.35376555000403,53412.393811680005 2025-01-30,05:01:39.000,30,11077492,12925,0,1738213298,12991.93741025999,57.39606033000018,53412.393811680005 2025-01-30,05:01:40.000,30,11077457,12685,0,1738213299,12991.94414657,57.374912940002105,53412.38682456001 2025-01-30,05:01:41.000,30,11077553,12925,0,1738213300,12991.950882879995,57.40310945999954,53412.36586320001 2025-01-30,05:01:42.000,30,11077513,12885,0,1738213301,12991.91720132999,57.41720771999826,53412.344901840006 2025-01-30,05:01:43.000,30,11077550,12965,0,1738213302,12991.89699239999,57.38901120000082,53412.4007988 2025-01-30,05:01:44.000,30,11077472,12965,0,1738213303,12991.93741025999,57.40310945999954,53412.41477304001 2025-01-30,05:01:45.000,30,11077512,12845,0,1738213304,12991.89699239999,57.424256850004895,53412.37285032 2025-01-30,05:01:46.000,30,11077513,12965,0,1738213305,12991.910465019995,57.4101585899989,53412.37285032 2025-01-30,05:01:47.000,30,11077493,12965,0,1738213306,12991.90372871,57.4101585899989,53412.37983744 2025-01-30,05:01:48.000,30,11077521,12965,0,1738213307,12991.910465019995,57.39606033000018,53412.37983744 2025-01-30,05:01:49.000,30,11077521,13205,0,1738213308,12991.91720132999,57.39606033000018,53412.41477304001 2025-01-30,05:01:50.000,30,11077482,12805,0,1738213309,12991.910465019995,57.431305980004254,53412.42874728 2025-01-30,05:01:51.000,30,11077535,12965,0,1738213310,12991.890256089995,57.39606033000018,53412.44970864 2025-01-30,05:01:52.000,30,11077493,12605,0,1738213311,12991.88351978,57.374912940002105,53412.37983744 2025-01-30,05:01:53.000,30,11077504,13085,0,1738213312,12991.89699239999,57.4101585899989,53412.42176016 2025-01-30,05:01:54.000,30,11077483,12965,0,1738213313,12991.89699239999,57.40310945999954,53412.442721520005 2025-01-30,05:01:55.000,30,11077491,12525,0,1738213314,12991.94414657,57.40310945999954,53412.4007988 2025-01-30,05:01:56.000,30,11077508,12965,0,1738213315,12991.94414657,57.424256850004895,53412.4007988 2025-01-30,05:01:57.000,30,11077473,13125,0,1738213316,12991.93741025999,57.41720771999826,53412.393811680005 2025-01-30,05:01:58.000,30,11077505,12885,0,1738213317,12991.95761918999,57.40310945999954,53412.37983744 2025-01-30,05:01:59.000,30,11077493,12645,0,1738213318,12991.93741025999,57.4101585899989,53412.4007988 2025-01-30,05:02:00.000,30,11077447,12765,0,1738213319,12991.950882879995,57.374912940002105,53412.36586320001 2025-01-30,05:02:01.000,30,11077510,12725,0,1738213320,12991.91720132999,57.424256850004895,53412.40778592 2025-01-30,05:02:02.000,30,11077511,12525,0,1738213321,12991.930673949995,57.41720771999826,53412.37285032 2025-01-30,05:02:03.000,30,11077473,12885,0,1738213322,12991.93741025999,57.4101585899989,53412.35887608 2025-01-30,05:02:04.000,30,11077485,12765,0,1738213323,12991.90372871,57.40310945999954,53412.4007988 2025-01-30,05:02:05.000,30,11077507,13005,0,1738213324,12991.90372871,57.39606033000018,53412.43573440001 2025-01-30,05:02:06.000,30,11077482,12765,0,1738213325,12991.92393764,57.431305980004254,53412.40778592 2025-01-30,05:02:07.000,30,11077498,12925,0,1738213326,12991.930673949995,57.431305980004254,53412.393811680005 2025-01-30,05:02:08.000,30,11077553,13285,0,1738213327,12991.90372871,57.40310945999954,53412.393811680005 2025-01-30,05:02:09.000,30,11077496,12845,0,1738213328,12991.94414657,57.381962070001464,53412.36586320001 2025-01-30,05:02:10.000,30,11077514,12965,0,1738213329,12991.90372871,57.424256850004895,53412.40778592 2025-01-30,05:02:11.000,30,11077526,12725,0,1738213330,12991.92393764,57.367863810002746,53412.37983744 2025-01-30,05:02:12.000,30,11077521,12885,0,1738213331,12991.89699239999,57.39606033000018,53412.35887608 2025-01-30,05:02:13.000,30,11077526,13005,0,1738213332,12991.90372871,57.43835511000361,53412.40778592 2025-01-30,05:02:14.000,30,11077500,12845,0,1738213333,12991.89699239999,57.36081468000339,53412.393811680005 2025-01-30,05:02:15.000,30,11077485,13045,0,1738213334,12991.93741025999,57.41720771999826,53412.37983744 2025-01-30,05:02:16.000,30,11077473,12925,0,1738213335,12991.94414657,57.431305980004254,53412.35887608 2025-01-30,05:02:17.000,30,11077479,12605,0,1738213336,12991.92393764,57.44540424000297,53412.40778592 2025-01-30,05:02:18.000,30,11077474,12885,0,1738213337,12991.93741025999,57.46655163000105,53412.42176016 2025-01-30,05:02:19.000,30,11077510,12845,0,1738213338,12991.9643555,57.46655163000105,53412.42874728 2025-01-30,05:02:20.000,30,11077524,12605,0,1738213339,12991.95761918999,57.45245337000233,53412.44970864 2025-01-30,05:02:21.000,30,11077480,12965,0,1738213340,12991.98456443,57.45245337000233,53412.44970864 2025-01-30,05:02:22.000,30,11077472,12645,0,1738213341,12991.9643555,57.43835511000361,53412.442721520005 2025-01-30,05:02:23.000,30,11077480,12485,0,1738213342,12991.98456443,57.494748149998486,53412.393811680005 2025-01-30,05:02:24.000,30,11077495,12645,0,1738213343,12991.99803704999,57.48064988999977,53412.43573440001 2025-01-30,05:02:25.000,30,11077501,12845,0,1738213344,12991.99803704999,57.48064988999977,53412.42176016 2025-01-30,05:02:26.000,30,11077508,12885,0,1738213345,12991.991300739995,57.494748149998486,53412.4007988 2025-01-30,05:02:27.000,30,11077521,13045,0,1738213346,12991.991300739995,57.47360076000041,53412.42874728 2025-01-30,05:02:28.000,30,11077472,12885,0,1738213347,12991.98456443,57.48769901999913,53412.44970864 2025-01-30,05:02:29.000,30,11077541,12765,0,1738213348,12991.971091809995,57.46655163000105,53412.43573440001 2025-01-30,05:02:30.000,30,11077515,13205,0,1738213349,12991.971091809995,57.47360076000041,53412.49861848 2025-01-30,05:02:31.000,30,11077506,12765,0,1738213350,12991.92393764,57.46655163000105,53412.45669576 2025-01-30,05:02:32.000,30,11077512,12725,0,1738213351,12991.92393764,57.44540424000297,53412.40778592 2025-01-30,05:02:33.000,30,11077478,12725,0,1738213352,12991.930673949995,57.431305980004254,53412.47067 2025-01-30,05:02:34.000,30,11077504,13045,0,1738213353,12991.88351978,57.47360076000041,53412.44970864 2025-01-30,05:02:35.000,30,11077545,12685,0,1738213354,12991.90372871,57.50884641000448,53412.44970864 2025-01-30,05:02:36.000,30,11077519,12805,0,1738213355,12991.89699239999,57.48769901999913,53412.442721520005 2025-01-30,05:02:37.000,30,11077498,13045,0,1738213356,12991.890256089995,57.48064988999977,53412.4007988 2025-01-30,05:02:38.000,30,11077464,12925,0,1738213357,12991.89699239999,57.48064988999977,53412.42874728 2025-01-30,05:02:39.000,30,11077527,12925,0,1738213358,12991.92393764,57.45245337000233,53412.46368288001 2025-01-30,05:02:40.000,30,11077514,12845,0,1738213359,12991.95761918999,57.46655163000105,53412.46368288001 2025-01-30,05:02:41.000,30,11077519,12765,0,1738213360,12991.930673949995,57.48769901999913,53412.442721520005 2025-01-30,05:02:42.000,30,11077492,12765,0,1738213361,12991.98456443,57.46655163000105,53412.43573440001 2025-01-30,05:02:43.000,30,11077535,13005,0,1738213362,12991.99803704999,57.46655163000105,53412.42874728 2025-01-30,05:02:44.000,30,11077569,13125,0,1738213363,12991.97782811999,57.45245337000233,53412.43573440001 2025-01-30,05:02:45.000,30,11077507,12805,0,1738213364,12991.97782811999,57.45950250000169,53412.47067 2025-01-30,05:02:46.000,30,11077517,12885,0,1738213365,12991.991300739995,57.50884641000448,53412.47765712 2025-01-30,05:02:47.000,30,11077493,13005,0,1738213366,12992.03845490999,57.46655163000105,53412.48464424001 2025-01-30,05:02:48.000,30,11077476,13005,0,1738213367,12991.97782811999,57.48769901999913,53412.46368288001 2025-01-30,05:02:49.000,30,11077521,13045,0,1738213368,12991.98456443,57.47360076000041,53412.491631360004 2025-01-30,05:02:50.000,30,11077515,13045,0,1738213369,12991.99803704999,57.46655163000105,53412.47067 2025-01-30,05:02:51.000,30,11077515,12605,0,1738213370,12991.991300739995,57.45950250000169,53412.46368288001 2025-01-30,05:02:52.000,30,11077515,12965,0,1738213371,12991.99803704999,57.47360076000041,53412.46368288001 2025-01-30,05:02:53.000,30,11077562,12925,0,1738213372,12991.99803704999,57.494748149998486,53412.47067 2025-01-30,05:02:54.000,30,11077471,12925,0,1738213373,12992.01824597999,57.48769901999913,53412.51957984 2025-01-30,05:02:55.000,30,11077527,12845,0,1738213374,12992.02498229,57.51589554000384,53412.48464424001 2025-01-30,05:02:56.000,30,11077512,12605,0,1738213375,12992.051927529996,57.5229446700032,53412.49861848 2025-01-30,05:02:57.000,30,11077481,12485,0,1738213376,12992.01824597999,57.52999380000256,53412.491631360004 2025-01-30,05:02:58.000,30,11077541,12885,0,1738213377,12992.01824597999,57.51589554000384,53412.540541200004 2025-01-30,05:02:59.000,30,11077543,12965,0,1738213378,12992.04519122,57.5229446700032,53412.49861848 2025-01-30,05:03:00.000,30,11077542,12565,0,1738213379,12992.072136459996,57.551141190000635,53412.491631360004 2025-01-30,05:03:01.000,30,11077512,12725,0,1738213380,12992.051927529996,57.57228857999871,53412.48464424001 2025-01-30,05:03:02.000,30,11077492,12845,0,1738213381,12992.058663839991,57.56523944999935,53412.49861848 2025-01-30,05:03:03.000,30,11077485,13005,0,1738213382,12992.02498229,57.558190319999994,53412.52656696 2025-01-30,05:03:04.000,30,11077512,12885,0,1738213383,12992.04519122,57.558190319999994,53412.46368288001 2025-01-30,05:03:05.000,30,11077493,12845,0,1738213384,12992.06540015,57.58638684000471,53412.53355408001 2025-01-30,05:03:06.000,30,11077514,12765,0,1738213385,12992.06540015,57.544092060001276,53412.49861848 2025-01-30,05:03:07.000,30,11077537,12845,0,1738213386,12992.04519122,57.56523944999935,53412.52656696 2025-01-30,05:03:08.000,30,11077480,13205,0,1738213387,12992.058663839991,57.57228857999871,53412.55451544001 2025-01-30,05:03:09.000,30,11077508,12885,0,1738213388,12992.06540015,57.58638684000471,53412.56848968 2025-01-30,05:03:10.000,30,11077487,12925,0,1738213389,12992.06540015,57.551141190000635,53412.512592720006 2025-01-30,05:03:11.000,30,11077464,12965,0,1738213390,12992.099081699991,57.53704293000192,53412.512592720006 2025-01-30,05:03:12.000,30,11077545,13165,0,1738213391,12992.08560908,57.53704293000192,53412.51957984 2025-01-30,05:03:13.000,30,11077473,12965,0,1738213392,12992.099081699991,57.551141190000635,53412.56848968 2025-01-30,05:03:14.000,30,11077497,12725,0,1738213393,12992.072136459996,57.494748149998486,53412.491631360004 2025-01-30,05:03:15.000,30,11077502,12605,0,1738213394,12992.058663839991,57.5229446700032,53412.561502560005 2025-01-30,05:03:16.000,30,11077509,12605,0,1738213395,12992.04519122,57.52999380000256,53412.56848968 2025-01-30,05:03:17.000,30,11077503,12885,0,1738213396,12991.991300739995,57.48769901999913,53412.53355408001 2025-01-30,05:03:18.000,30,11077497,12605,0,1738213397,12991.991300739995,57.494748149998486,53412.512592720006 2025-01-30,05:03:19.000,30,11077553,13005,0,1738213398,12992.011509669996,57.52999380000256,53412.51957984 2025-01-30,05:03:20.000,30,11077537,13285,0,1738213399,12992.01824597999,57.5229446700032,53412.512592720006 2025-01-30,05:03:21.000,30,11077547,13125,0,1738213400,12992.02498229,57.544092060001276,53412.47765712 2025-01-30,05:03:22.000,30,11077528,12725,0,1738213401,12992.01824597999,57.52999380000256,53412.51957984 2025-01-30,05:03:23.000,30,11077489,12645,0,1738213402,12992.031718599996,57.52999380000256,53412.49861848 2025-01-30,05:03:24.000,30,11077473,12965,0,1738213403,12992.03845490999,57.51589554000384,53412.54752832 2025-01-30,05:03:25.000,30,11077552,12725,0,1738213404,12992.06540015,57.501797279997845,53412.50560560001 2025-01-30,05:03:26.000,30,11077495,12765,0,1738213405,12992.051927529996,57.48064988999977,53412.49861848 2025-01-30,05:03:27.000,30,11077515,12725,0,1738213406,12992.058663839991,57.51589554000384,53412.54752832 2025-01-30,05:03:28.000,30,11077529,13005,0,1738213407,12992.051927529996,57.5229446700032,53412.512592720006 2025-01-30,05:03:29.000,30,11077508,12965,0,1738213408,12992.04519122,57.551141190000635,53412.540541200004 2025-01-30,05:03:30.000,30,11077548,12805,0,1738213409,12992.092345389996,57.544092060001276,53412.56848968 2025-01-30,05:03:31.000,30,11077475,12765,0,1738213410,12992.072136459996,57.544092060001276,53412.56848968 2025-01-30,05:03:32.000,30,11077527,12965,0,1738213411,12992.058663839991,57.544092060001276,53412.540541200004 2025-01-30,05:03:33.000,30,11077529,12845,0,1738213412,12992.06540015,57.52999380000256,53412.59643816 2025-01-30,05:03:34.000,30,11077489,12925,0,1738213413,12992.072136459996,57.551141190000635,53412.51957984 2025-01-30,05:03:35.000,30,11077484,12845,0,1738213414,12992.08560908,57.544092060001276,53412.540541200004 2025-01-30,05:03:36.000,30,11077518,12565,0,1738213415,12992.092345389996,57.558190319999994,53412.561502560005 2025-01-30,05:03:37.000,30,11077519,13085,0,1738213416,12992.06540015,57.593435970004066,53412.540541200004 2025-01-30,05:03:38.000,30,11077522,12965,0,1738213417,12992.051927529996,57.600485100003425,53412.56848968 2025-01-30,05:03:39.000,30,11077540,12965,0,1738213418,12992.072136459996,57.6216324900015,53412.540541200004 2025-01-30,05:03:40.000,30,11077554,13005,0,1738213419,12992.099081699991,57.64277987999958,53412.59643816 2025-01-30,05:03:41.000,30,11077530,13285,0,1738213420,12992.06540015,57.63573075000022,53412.55451544001 2025-01-30,05:03:42.000,30,11077545,12805,0,1738213421,12992.058663839991,57.64277987999958,53412.540541200004 2025-01-30,05:03:43.000,30,11077521,12645,0,1738213422,12992.099081699991,57.67802553000365,53412.540541200004 2025-01-30,05:03:44.000,30,11077518,12765,0,1738213423,12992.08560908,57.70622205000109,53412.60342528001 2025-01-30,05:03:45.000,30,11077530,12765,0,1738213424,12992.099081699991,57.6568781399983,53412.56848968 2025-01-30,05:03:46.000,30,11077520,12845,0,1738213425,12992.08560908,57.69212379000237,53412.56848968 2025-01-30,05:03:47.000,30,11077534,12805,0,1738213426,12992.132763249996,57.67802553000365,53412.51957984 2025-01-30,05:03:48.000,30,11077495,12805,0,1738213427,12992.092345389996,57.64277987999958,53412.56848968 2025-01-30,05:03:49.000,30,11077547,12845,0,1738213428,12992.058663839991,57.6568781399983,53412.610412400005 2025-01-30,05:03:50.000,30,11077546,12845,0,1738213429,12992.112554319996,57.66392726999766,53412.59643816 2025-01-30,05:03:51.000,30,11077500,12885,0,1738213430,12992.10581801,57.64982900999894,53412.58246392001 2025-01-30,05:03:52.000,30,11077549,12725,0,1738213431,12992.099081699991,57.64277987999958,53412.53355408001 2025-01-30,05:03:53.000,30,11077543,12725,0,1738213432,12992.119290629991,57.6568781399983,53412.58246392001 2025-01-30,05:03:54.000,30,11077558,12965,0,1738213433,12992.132763249996,57.61458336000214,53412.60342528001 2025-01-30,05:03:55.000,30,11077489,12485,0,1738213434,12992.12602694,57.607534230002784,53412.60342528001 2025-01-30,05:03:56.000,30,11077556,12925,0,1738213435,12992.119290629991,57.593435970004066,53412.63137376001 2025-01-30,05:03:57.000,30,11077520,12805,0,1738213436,12992.10581801,57.593435970004066,53412.60342528001 2025-01-30,05:03:58.000,30,11077566,12645,0,1738213437,12992.112554319996,57.57228857999871,53412.58246392001 2025-01-30,05:03:59.000,30,11077547,12925,0,1738213438,12992.092345389996,57.58638684000471,53412.58246392001 2025-01-30,05:04:00.000,30,11077536,13045,0,1738213439,12992.031718599996,57.551141190000635,53412.59643816 2025-01-30,05:04:01.000,30,11077506,12765,0,1738213440,12992.03845490999,57.56523944999935,53412.63836088 2025-01-30,05:04:02.000,30,11077544,13005,0,1738213441,12992.02498229,57.5229446700032,53412.62438664 2025-01-30,05:04:03.000,30,11077577,12885,0,1738213442,12992.011509669996,57.5229446700032,53412.65233512001 2025-01-30,05:04:04.000,30,11077557,12925,0,1738213443,12992.02498229,57.501797279997845,53412.65233512001 2025-01-30,05:04:05.000,30,11077556,12925,0,1738213444,12992.031718599996,57.52999380000256,53412.63836088 2025-01-30,05:04:06.000,30,11077525,12805,0,1738213445,12992.01824597999,57.51589554000384,53412.61739952 2025-01-30,05:04:07.000,30,11077530,13285,0,1738213446,12992.031718599996,57.50884641000448,53412.645348 2025-01-30,05:04:08.000,30,11077501,12725,0,1738213447,12992.03845490999,57.53704293000192,53412.61739952 2025-01-30,05:04:09.000,30,11077528,12605,0,1738213448,12992.03845490999,57.544092060001276,53412.645348 2025-01-30,05:04:10.000,30,11077531,12765,0,1738213449,12992.058663839991,57.558190319999994,53412.62438664 2025-01-30,05:04:11.000,30,11077487,13005,0,1738213450,12992.011509669996,57.544092060001276,53412.62438664 2025-01-30,05:04:12.000,30,11077521,12805,0,1738213451,12992.058663839991,57.53704293000192,53412.659322240004 2025-01-30,05:04:13.000,30,11077518,12885,0,1738213452,12992.031718599996,57.5229446700032,53412.659322240004 2025-01-30,05:04:14.000,30,11077509,13205,0,1738213453,12992.02498229,57.558190319999994,53412.63836088 2025-01-30,05:04:15.000,30,11077516,13205,0,1738213454,12992.031718599996,57.558190319999994,53412.58246392001 2025-01-30,05:04:16.000,30,11077537,12765,0,1738213455,12992.04519122,57.607534230002784,53412.66630936 2025-01-30,05:04:17.000,30,11077537,12685,0,1738213456,12992.04519122,57.57228857999871,53412.62438664 2025-01-30,05:04:18.000,30,11077535,12765,0,1738213457,12992.01824597999,57.57228857999871,53412.63137376001 2025-01-30,05:04:19.000,30,11077541,12725,0,1738213458,12992.03845490999,57.56523944999935,53412.60342528001 2025-01-30,05:04:20.000,30,11077499,12845,0,1738213459,12992.031718599996,57.56523944999935,53412.610412400005 2025-01-30,05:04:21.000,30,11077544,12925,0,1738213460,12992.03845490999,57.53704293000192,53412.659322240004 2025-01-30,05:04:22.000,30,11077526,12965,0,1738213461,12992.01824597999,57.501797279997845,53412.63137376001 2025-01-30,05:04:23.000,30,11077504,12805,0,1738213462,12992.011509669996,57.48769901999913,53412.63137376001 2025-01-30,05:04:24.000,30,11077555,13125,0,1738213463,12991.991300739995,57.48064988999977,53412.63137376001 2025-01-30,05:04:25.000,30,11077520,12605,0,1738213464,12991.97782811999,57.43835511000361,53412.645348 2025-01-30,05:04:26.000,30,11077541,12885,0,1738213465,12991.971091809995,57.43835511000361,53412.659322240004 2025-01-30,05:04:27.000,30,11077531,12645,0,1738213466,12991.95761918999,57.424256850004895,53412.61739952 2025-01-30,05:04:28.000,30,11077523,12885,0,1738213467,12991.95761918999,57.44540424000297,53412.58246392001 2025-01-30,05:04:29.000,30,11077523,12685,0,1738213468,12991.9643555,57.45245337000233,53412.63137376001 2025-01-30,05:04:30.000,30,11077576,13045,0,1738213469,12991.930673949995,57.45245337000233,53412.680283600006 2025-01-30,05:04:31.000,30,11077511,12525,0,1738213470,12991.91720132999,57.46655163000105,53412.62438664 2025-01-30,05:04:32.000,30,11077499,12925,0,1738213471,12991.89699239999,57.431305980004254,53412.645348 2025-01-30,05:04:33.000,30,11077459,12765,0,1738213472,12991.910465019995,57.39606033000018,53412.659322240004 2025-01-30,05:04:34.000,30,11077576,12685,0,1738213473,12991.910465019995,57.431305980004254,53412.645348 2025-01-30,05:04:35.000,30,11077544,12565,0,1738213474,12991.88351978,57.43835511000361,53412.67329648001 2025-01-30,05:04:36.000,30,11077485,12845,0,1738213475,12991.91720132999,57.41720771999826,53412.65233512001 2025-01-30,05:04:37.000,30,11077481,12805,0,1738213476,12991.89699239999,57.43835511000361,53412.645348 2025-01-30,05:04:38.000,30,11077473,12925,0,1738213477,12991.890256089995,57.46655163000105,53412.58945104 2025-01-30,05:04:39.000,30,11077474,12885,0,1738213478,12991.91720132999,57.45245337000233,53412.59643816 2025-01-30,05:04:40.000,30,11077510,12805,0,1738213479,12991.93741025999,57.431305980004254,53412.60342528001 2025-01-30,05:04:41.000,30,11077550,12805,0,1738213480,12991.93741025999,57.45950250000169,53412.561502560005 2025-01-30,05:04:42.000,30,11077500,12605,0,1738213481,12991.94414657,57.45245337000233,53412.58246392001 2025-01-30,05:04:43.000,30,11077504,12605,0,1738213482,12991.92393764,57.45950250000169,53412.58246392001 2025-01-30,05:04:44.000,30,11077482,13005,0,1738213483,12991.910465019995,57.41720771999826,53412.58945104 2025-01-30,05:04:45.000,30,11077488,12605,0,1738213484,12991.950882879995,57.424256850004895,53412.610412400005 2025-01-30,05:04:46.000,30,11077518,12765,0,1738213485,12991.930673949995,57.39606033000018,53412.58945104 2025-01-30,05:04:47.000,30,11077504,12885,0,1738213486,12991.91720132999,57.40310945999954,53412.610412400005 2025-01-30,05:04:48.000,30,11077485,12645,0,1738213487,12991.950882879995,57.40310945999954,53412.55451544001 2025-01-30,05:04:49.000,30,11077495,12605,0,1738213488,12991.91720132999,57.424256850004895,53412.610412400005 2025-01-30,05:04:50.000,30,11077491,13125,0,1738213489,12991.90372871,57.39606033000018,53412.645348 2025-01-30,05:04:51.000,30,11077495,12765,0,1738213490,12991.910465019995,57.38901120000082,53412.60342528001 2025-01-30,05:04:52.000,30,11077503,12765,0,1738213491,12991.92393764,57.35376555000403,53412.60342528001 2025-01-30,05:04:53.000,30,11077438,12685,0,1738213492,12991.91720132999,57.367863810002746,53412.59643816 2025-01-30,05:04:54.000,30,11077491,13085,0,1738213493,12991.90372871,57.381962070001464,53412.58246392001 2025-01-30,05:04:55.000,30,11077463,13005,0,1738213494,12991.90372871,57.36081468000339,53412.561502560005 2025-01-30,05:04:56.000,30,11077442,12965,0,1738213495,12991.91720132999,57.36081468000339,53412.58945104 2025-01-30,05:04:57.000,30,11077509,12605,0,1738213496,12991.950882879995,57.367863810002746,53412.58246392001 2025-01-30,05:04:58.000,30,11077499,12885,0,1738213497,12991.92393764,57.36081468000339,53412.61739952 2025-01-30,05:04:59.000,30,11077494,12605,0,1738213498,12991.91720132999,57.34671642000467,53412.59643816 2025-01-30,05:05:00.000,30,11077508,12845,0,1738213499,12991.89699239999,57.325569029999315,53412.56848968 2025-01-30,05:05:01.000,30,11077465,12605,0,1738213500,12991.88351978,57.318519899999956,53412.55451544001 2025-01-30,05:05:02.000,30,11077465,12765,0,1738213501,12991.870047159995,57.28327425000316,53412.53355408001 2025-01-30,05:05:03.000,30,11077502,13005,0,1738213502,12991.870047159995,57.26212685999781,53412.58246392001 2025-01-30,05:05:04.000,30,11077506,12965,0,1738213503,12991.829629299995,57.2762251200038,53412.58945104 2025-01-30,05:05:05.000,30,11077489,13005,0,1738213504,12991.78247513,57.30442164000124,53412.55451544001 2025-01-30,05:05:06.000,30,11077503,12965,0,1738213505,12991.829629299995,57.29737251000188,53412.56848968 2025-01-30,05:05:07.000,30,11077468,12645,0,1738213506,12991.80268406,57.3114707700006,53412.56848968 2025-01-30,05:05:08.000,30,11077452,12765,0,1738213507,12991.82289299,57.29737251000188,53412.55451544001 2025-01-30,05:05:09.000,30,11077512,13045,0,1738213508,12991.809420369995,57.28327425000316,53412.54752832 2025-01-30,05:05:10.000,30,11077478,12965,0,1738213509,12991.809420369995,57.25507772999845,53412.51957984 2025-01-30,05:05:11.000,30,11077495,12725,0,1738213510,12991.79594774999,57.26917599000444,53412.56848968 2025-01-30,05:05:12.000,30,11077513,12965,0,1738213511,12991.80268406,57.26212685999781,53412.540541200004 2025-01-30,05:05:13.000,30,11077474,13165,0,1738213512,12991.789211439995,57.21983208000165,53412.54752832 2025-01-30,05:05:14.000,30,11077520,12605,0,1738213513,12991.809420369995,57.22688121000101,53412.48464424001 2025-01-30,05:05:15.000,30,11077506,12845,0,1738213514,12991.83636560999,57.26212685999781,53412.54752832 2025-01-30,05:05:16.000,30,11077494,13325,0,1738213515,12991.83636560999,57.22688121000101,53412.540541200004 2025-01-30,05:05:17.000,30,11077468,13045,0,1738213516,12991.82289299,57.24802859999909,53412.540541200004 2025-01-30,05:05:18.000,30,11077484,12685,0,1738213517,12991.84310192,57.26917599000444,53412.51957984 2025-01-30,05:05:19.000,30,11077512,12605,0,1738213518,12991.849838229995,57.24802859999909,53412.54752832 2025-01-30,05:05:20.000,30,11077489,12885,0,1738213519,12991.88351978,57.26212685999781,53412.52656696 2025-01-30,05:05:21.000,30,11077486,13365,0,1738213520,12991.85657453999,57.25507772999845,53412.56848968 2025-01-30,05:05:22.000,30,11077481,12845,0,1738213521,12991.86331085,57.30442164000124,53412.55451544001 2025-01-30,05:05:23.000,30,11077515,12765,0,1738213522,12991.88351978,57.24802859999909,53412.52656696 2025-01-30,05:05:24.000,30,11077500,13285,0,1738213523,12991.90372871,57.2762251200038,53412.540541200004 2025-01-30,05:05:25.000,30,11077481,12645,0,1738213524,12991.910465019995,57.2762251200038,53412.58246392001 2025-01-30,05:05:26.000,30,11077512,12725,0,1738213525,12991.89699239999,57.26917599000444,53412.540541200004 2025-01-30,05:05:27.000,30,11077523,13045,0,1738213526,12991.93741025999,57.25507772999845,53412.512592720006 2025-01-30,05:05:28.000,30,11077481,12525,0,1738213527,12991.91720132999,57.23393034000037,53412.561502560005 2025-01-30,05:05:29.000,30,11077503,12605,0,1738213528,12991.92393764,57.26917599000444,53412.55451544001 2025-01-30,05:05:30.000,30,11077510,12845,0,1738213529,12991.90372871,57.2762251200038,53412.55451544001 2025-01-30,05:05:31.000,30,11077509,12725,0,1738213530,12991.930673949995,57.26212685999781,53412.49861848 2025-01-30,05:05:32.000,30,11077538,12685,0,1738213531,12991.910465019995,57.29032338000252,53412.512592720006 2025-01-30,05:05:33.000,30,11077483,12725,0,1738213532,12991.89699239999,57.26917599000444,53412.53355408001 2025-01-30,05:05:34.000,30,11077550,12685,0,1738213533,12991.890256089995,57.22688121000101,53412.512592720006 2025-01-30,05:05:35.000,30,11077515,12845,0,1738213534,12991.90372871,57.26212685999781,53412.5754768 2025-01-30,05:05:36.000,30,11077509,12885,0,1738213535,12991.890256089995,57.24802859999909,53412.58945104 2025-01-30,05:05:37.000,30,11077503,12685,0,1738213536,12991.910465019995,57.26917599000444,53412.512592720006 2025-01-30,05:05:38.000,30,11077473,13165,0,1738213537,12991.87678346999,57.25507772999845,53412.52656696 2025-01-30,05:05:39.000,30,11077511,13045,0,1738213538,12991.81615667999,57.28327425000316,53412.50560560001 2025-01-30,05:05:40.000,30,11077516,13085,0,1738213539,12991.849838229995,57.29032338000252,53412.50560560001 2025-01-30,05:05:41.000,30,11077494,13085,0,1738213540,12991.85657453999,57.318519899999956,53412.512592720006 2025-01-30,05:05:42.000,30,11077538,12605,0,1738213541,12991.86331085,57.28327425000316,53412.491631360004 2025-01-30,05:05:43.000,30,11077499,13125,0,1738213542,12991.85657453999,57.28327425000316,53412.491631360004 2025-01-30,05:05:44.000,30,11077488,12925,0,1738213543,12991.829629299995,57.30442164000124,53412.512592720006 2025-01-30,05:05:45.000,30,11077514,12805,0,1738213544,12991.84310192,57.29737251000188,53412.51957984 2025-01-30,05:05:46.000,30,11077479,13005,0,1738213545,12991.84310192,57.29737251000188,53412.51957984 2025-01-30,05:05:47.000,30,11077497,12805,0,1738213546,12991.84310192,57.35376555000403,53412.512592720006 2025-01-30,05:05:48.000,30,11077546,12805,0,1738213547,12991.84310192,57.318519899999956,53412.540541200004 2025-01-30,05:05:49.000,30,11077495,13005,0,1738213548,12991.87678346999,57.332618159998674,53412.52656696 2025-01-30,05:05:50.000,30,11077505,12965,0,1738213549,12991.88351978,57.33966728999803,53412.51957984 2025-01-30,05:05:51.000,30,11077480,12725,0,1738213550,12991.85657453999,57.34671642000467,53412.52656696 2025-01-30,05:05:52.000,30,11077526,12685,0,1738213551,12991.90372871,57.33966728999803,53412.540541200004 2025-01-30,05:05:53.000,30,11077510,12765,0,1738213552,12991.930673949995,57.332618159998674,53412.52656696 2025-01-30,05:05:54.000,30,11077469,13365,0,1738213553,12991.90372871,57.30442164000124,53412.51957984 2025-01-30,05:05:55.000,30,11077511,13205,0,1738213554,12991.910465019995,57.332618159998674,53412.52656696 2025-01-30,05:05:56.000,30,11077463,13045,0,1738213555,12991.92393764,57.36081468000339,53412.54752832 2025-01-30,05:05:57.000,30,11077533,12485,0,1738213556,12991.92393764,57.33966728999803,53412.54752832 2025-01-30,05:05:58.000,30,11077494,12685,0,1738213557,12991.94414657,57.34671642000467,53412.53355408001 2025-01-30,05:05:59.000,30,11077490,12965,0,1738213558,12991.94414657,57.318519899999956,53412.49861848 2025-01-30,05:06:00.000,30,11077489,12765,0,1738213559,12991.971091809995,57.35376555000403,53412.512592720006 2025-01-30,05:06:01.000,30,11077528,12845,0,1738213560,12991.95761918999,57.33966728999803,53412.49861848 2025-01-30,05:06:02.000,30,11077470,13085,0,1738213561,12991.94414657,57.318519899999956,53412.54752832 2025-01-30,05:06:03.000,30,11077453,12605,0,1738213562,12991.950882879995,57.34671642000467,53412.512592720006 2025-01-30,05:06:04.000,30,11077482,12565,0,1738213563,12991.91720132999,57.332618159998674,53412.56848968 2025-01-30,05:06:05.000,30,11077481,13085,0,1738213564,12991.88351978,57.325569029999315,53412.47765712 2025-01-30,05:06:06.000,30,11077512,12685,0,1738213565,12991.91720132999,57.38901120000082,53412.53355408001 2025-01-30,05:06:07.000,30,11077460,12805,0,1738213566,12991.870047159995,57.38901120000082,53412.51957984 2025-01-30,05:06:08.000,30,11077533,12485,0,1738213567,12991.85657453999,57.381962070001464,53412.52656696 2025-01-30,05:06:09.000,30,11077514,12925,0,1738213568,12991.86331085,57.381962070001464,53412.610412400005 2025-01-30,05:06:10.000,30,11077480,13085,0,1738213569,12991.85657453999,57.40310945999954,53412.58945104 2025-01-30,05:06:11.000,30,11077465,12765,0,1738213570,12991.849838229995,57.381962070001464,53412.5754768 2025-01-30,05:06:12.000,30,11077528,12965,0,1738213571,12991.870047159995,57.381962070001464,53412.5754768 2025-01-30,05:06:13.000,30,11077498,12765,0,1738213572,12991.86331085,57.374912940002105,53412.56848968 2025-01-30,05:06:14.000,30,11077473,12845,0,1738213573,12991.85657453999,57.38901120000082,53412.50560560001 2025-01-30,05:06:15.000,30,11077524,12565,0,1738213574,12991.870047159995,57.40310945999954,53412.561502560005 2025-01-30,05:06:16.000,30,11077482,13205,0,1738213575,12991.849838229995,57.39606033000018,53412.53355408001 2025-01-30,05:06:17.000,30,11077484,12805,0,1738213576,12991.849838229995,57.424256850004895,53412.53355408001 2025-01-30,05:06:18.000,30,11077522,12805,0,1738213577,12991.84310192,57.38901120000082,53412.53355408001 2025-01-30,05:06:19.000,30,11077527,12965,0,1738213578,12991.85657453999,57.40310945999954,53412.54752832 2025-01-30,05:06:20.000,30,11077489,13085,0,1738213579,12991.81615667999,57.381962070001464,53412.53355408001 2025-01-30,05:06:21.000,30,11077489,12685,0,1738213580,12991.82289299,57.38901120000082,53412.52656696 2025-01-30,05:06:22.000,30,11077507,12525,0,1738213581,12991.82289299,57.367863810002746,53412.52656696 2025-01-30,05:06:23.000,30,11077508,12725,0,1738213582,12991.82289299,57.332618159998674,53412.55451544001 2025-01-30,05:06:24.000,30,11077468,13005,0,1738213583,12991.79594774999,57.318519899999956,53412.561502560005 2025-01-30,05:06:25.000,30,11077500,12765,0,1738213584,12991.769002509995,57.33966728999803,53412.56848968 2025-01-30,05:06:26.000,30,11077491,12885,0,1738213585,12991.769002509995,57.29737251000188,53412.561502560005 2025-01-30,05:06:27.000,30,11077509,12605,0,1738213586,12991.77573881999,57.30442164000124,53412.540541200004 2025-01-30,05:06:28.000,30,11077500,12765,0,1738213587,12991.75552988999,57.30442164000124,53412.52656696 2025-01-30,05:06:29.000,30,11077514,13125,0,1738213588,12991.73532095999,57.28327425000316,53412.55451544001 2025-01-30,05:06:30.000,30,11077542,12925,0,1738213589,12991.72184834,57.28327425000316,53412.51957984 2025-01-30,05:06:31.000,30,11077506,12645,0,1738213590,12991.75552988999,57.29737251000188,53412.540541200004 2025-01-30,05:06:32.000,30,11077529,13165,0,1738213591,12991.7622662,57.3114707700006,53412.53355408001 2025-01-30,05:06:33.000,30,11077568,12845,0,1738213592,12991.769002509995,57.29737251000188,53412.53355408001 2025-01-30,05:06:34.000,30,11077521,12965,0,1738213593,12991.70163941,57.332618159998674,53412.52656696 2025-01-30,05:06:35.000,30,11077502,12605,0,1738213594,12991.688166789994,57.33966728999803,53412.52656696 2025-01-30,05:06:36.000,30,11077496,12845,0,1738213595,12991.69490309999,57.3114707700006,53412.45669576 2025-01-30,05:06:37.000,30,11077514,13085,0,1738213596,12991.70163941,57.332618159998674,53412.49861848 2025-01-30,05:06:38.000,30,11077542,12805,0,1738213597,12991.72184834,57.332618159998674,53412.49861848 2025-01-30,05:06:39.000,30,11077489,12645,0,1738213598,12991.72184834,57.34671642000467,53412.47765712 2025-01-30,05:06:40.000,30,11077539,12965,0,1738213599,12991.70163941,57.36081468000339,53412.50560560001 2025-01-30,05:06:41.000,30,11077518,13365,0,1738213600,12991.71511202999,57.35376555000403,53412.47765712 2025-01-30,05:06:42.000,30,11077484,13165,0,1738213601,12991.708375719994,57.367863810002746,53412.49861848 2025-01-30,05:06:43.000,30,11077510,12965,0,1738213602,12991.73532095999,57.381962070001464,53412.491631360004 2025-01-30,05:06:44.000,30,11077491,12725,0,1738213603,12991.71511202999,57.39606033000018,53412.51957984 2025-01-30,05:06:45.000,30,11077557,13045,0,1738213604,12991.708375719994,57.381962070001464,53412.43573440001 2025-01-30,05:06:46.000,30,11077438,12685,0,1738213605,12991.71511202999,57.35376555000403,53412.49861848 2025-01-30,05:06:47.000,30,11077519,12885,0,1738213606,12991.69490309999,57.36081468000339,53412.50560560001 2025-01-30,05:06:48.000,30,11077527,13005,0,1738213607,12991.688166789994,57.381962070001464,53412.51957984 2025-01-30,05:06:49.000,30,11077519,12965,0,1738213608,12991.69490309999,57.38901120000082,53412.53355408001 2025-01-30,05:06:50.000,30,11077509,13005,0,1738213609,12991.688166789994,57.374912940002105,53412.491631360004 2025-01-30,05:06:51.000,30,11077502,12725,0,1738213610,12991.67469416999,57.381962070001464,53412.512592720006 2025-01-30,05:06:52.000,30,11077514,13045,0,1738213611,12991.661221549999,57.40310945999954,53412.47765712 2025-01-30,05:06:53.000,30,11077513,12885,0,1738213612,12991.63427630999,57.38901120000082,53412.50560560001 2025-01-30,05:06:54.000,30,11077530,12805,0,1738213613,12991.65448523999,57.40310945999954,53412.46368288001 2025-01-30,05:06:55.000,30,11077501,13165,0,1738213614,12991.641012619999,57.39606033000018,53412.442721520005 2025-01-30,05:06:56.000,30,11077492,12845,0,1738213615,12991.63427630999,57.39606033000018,53412.46368288001 2025-01-30,05:06:57.000,30,11077497,12925,0,1738213616,12991.661221549999,57.424256850004895,53412.42874728 2025-01-30,05:06:58.000,30,11077494,13045,0,1738213617,12991.641012619999,57.43835511000361,53412.44970864 2025-01-30,05:06:59.000,30,11077483,12725,0,1738213618,12991.667957859994,57.45245337000233,53412.47765712 2025-01-30,05:07:00.000,30,11077525,12765,0,1738213619,12991.67469416999,57.46655163000105,53412.45669576 2025-01-30,05:07:01.000,30,11077508,12685,0,1738213620,12991.688166789994,57.43835511000361,53412.47765712 2025-01-30,05:07:02.000,30,11077470,12925,0,1738213621,12991.70163941,57.45245337000233,53412.442721520005 2025-01-30,05:07:03.000,30,11077497,12965,0,1738213622,12991.70163941,57.46655163000105,53412.48464424001 2025-01-30,05:07:04.000,30,11077573,12965,0,1738213623,12991.688166789994,57.494748149998486,53412.44970864 2025-01-30,05:07:05.000,30,11077551,13205,0,1738213624,12991.70163941,57.47360076000041,53412.43573440001 2025-01-30,05:07:06.000,30,11077540,12805,0,1738213625,12991.71511202999,57.48769901999913,53412.48464424001 2025-01-30,05:07:07.000,30,11077505,13125,0,1738213626,12991.71511202999,57.5229446700032,53412.52656696 2025-01-30,05:07:08.000,30,11077505,12765,0,1738213627,12991.68143048,57.46655163000105,53412.48464424001 2025-01-30,05:07:09.000,30,11077472,13365,0,1738213628,12991.688166789994,57.501797279997845,53412.44970864 2025-01-30,05:07:10.000,30,11077542,12885,0,1738213629,12991.67469416999,57.47360076000041,53412.47765712 2025-01-30,05:07:11.000,30,11077545,12725,0,1738213630,12991.71511202999,57.48064988999977,53412.491631360004 2025-01-30,05:07:12.000,30,11077492,13285,0,1738213631,12991.688166789994,57.494748149998486,53412.49861848 2025-01-30,05:07:13.000,30,11077548,12925,0,1738213632,12991.67469416999,57.48769901999913,53412.50560560001 2025-01-30,05:07:14.000,30,11077515,12685,0,1738213633,12991.70163941,57.494748149998486,53412.44970864 2025-01-30,05:07:15.000,30,11077517,12765,0,1738213634,12991.708375719994,57.494748149998486,53412.47765712 2025-01-30,05:07:16.000,30,11077517,12965,0,1738213635,12991.688166789994,57.50884641000448,53412.44970864 2025-01-30,05:07:17.000,30,11077519,12845,0,1738213636,12991.688166789994,57.494748149998486,53412.47067 2025-01-30,05:07:18.000,30,11077528,12605,0,1738213637,12991.71511202999,57.501797279997845,53412.47765712 2025-01-30,05:07:19.000,30,11077535,13045,0,1738213638,12991.661221549999,57.501797279997845,53412.44970864 2025-01-30,05:07:20.000,30,11077545,12965,0,1738213639,12991.72184834,57.50884641000448,53412.47765712 2025-01-30,05:07:21.000,30,11077555,12845,0,1738213640,12991.728584649994,57.51589554000384,53412.42176016 2025-01-30,05:07:22.000,30,11077506,12605,0,1738213641,12991.728584649994,57.53704293000192,53412.44970864 2025-01-30,05:07:23.000,30,11077541,12805,0,1738213642,12991.728584649994,57.52999380000256,53412.47067 2025-01-30,05:07:24.000,30,11077537,12725,0,1738213643,12991.74205727,57.52999380000256,53412.49861848 2025-01-30,05:07:25.000,30,11077537,12805,0,1738213644,12991.72184834,57.5229446700032,53412.53355408001 2025-01-30,05:07:26.000,30,11077540,12925,0,1738213645,12991.708375719994,57.53704293000192,53412.49861848 2025-01-30,05:07:27.000,30,11077502,12925,0,1738213646,12991.71511202999,57.51589554000384,53412.491631360004 2025-01-30,05:07:28.000,30,11077540,12645,0,1738213647,12991.72184834,57.48769901999913,53412.46368288001 2025-01-30,05:07:29.000,30,11077538,12925,0,1738213648,12991.70163941,57.48064988999977,53412.42874728 2025-01-30,05:07:30.000,30,11077538,12645,0,1738213649,12991.69490309999,57.494748149998486,53412.48464424001 2025-01-30,05:07:31.000,30,11077538,12845,0,1738213650,12991.70163941,57.50884641000448,53412.45669576 2025-01-30,05:07:32.000,30,11077501,12765,0,1738213651,12991.72184834,57.494748149998486,53412.44970864 2025-01-30,05:07:33.000,30,11077527,13125,0,1738213652,12991.67469416999,57.494748149998486,53412.47765712 2025-01-30,05:07:34.000,30,11077566,12925,0,1738213653,12991.68143048,57.45950250000169,53412.45669576 2025-01-30,05:07:35.000,30,11077533,12725,0,1738213654,12991.71511202999,57.44540424000297,53412.47067 2025-01-30,05:07:36.000,30,11077542,12765,0,1738213655,12991.661221549999,57.43835511000361,53412.47067 2025-01-30,05:07:37.000,30,11077496,12885,0,1738213656,12991.70163941,57.44540424000297,53412.47765712 2025-01-30,05:07:38.000,30,11077503,12885,0,1738213657,12991.688166789994,57.494748149998486,53412.46368288001 2025-01-30,05:07:39.000,30,11077547,12845,0,1738213658,12991.688166789994,57.46655163000105,53412.44970864 2025-01-30,05:07:40.000,30,11077569,13125,0,1738213659,12991.667957859994,57.494748149998486,53412.48464424001 2025-01-30,05:07:41.000,30,11077539,12925,0,1738213660,12991.68143048,57.501797279997845,53412.46368288001 2025-01-30,05:07:42.000,30,11077538,12885,0,1738213661,12991.661221549999,57.501797279997845,53412.442721520005 2025-01-30,05:07:43.000,30,11077558,12965,0,1738213662,12991.68143048,57.53704293000192,53412.47765712 2025-01-30,05:07:44.000,30,11077499,12765,0,1738213663,12991.70163941,57.52999380000256,53412.442721520005 2025-01-30,05:07:45.000,30,11077534,12765,0,1738213664,12991.70163941,57.51589554000384,53412.47765712 2025-01-30,05:07:46.000,30,11077517,12645,0,1738213665,12991.73532095999,57.5229446700032,53412.48464424001 2025-01-30,05:07:47.000,30,11077535,13045,0,1738213666,12991.70163941,57.551141190000635,53412.47765712 2025-01-30,05:07:48.000,30,11077498,12565,0,1738213667,12991.728584649994,57.57933770999807,53412.50560560001 2025-01-30,05:07:49.000,30,11077538,12525,0,1738213668,12991.708375719994,57.544092060001276,53412.47765712 2025-01-30,05:07:50.000,30,11077533,12805,0,1738213669,12991.708375719994,57.50884641000448,53412.48464424001 2025-01-30,05:07:51.000,30,11077490,13005,0,1738213670,12991.647748929994,57.551141190000635,53412.44970864 2025-01-30,05:07:52.000,30,11077501,12685,0,1738213671,12991.72184834,57.5229446700032,53412.45669576 2025-01-30,05:07:53.000,30,11077527,12485,0,1738213672,12991.71511202999,57.544092060001276,53412.442721520005 2025-01-30,05:07:54.000,30,11077518,12845,0,1738213673,12991.72184834,57.52999380000256,53412.45669576 2025-01-30,05:07:55.000,30,11077539,12805,0,1738213674,12991.728584649994,57.48769901999913,53412.44970864 2025-01-30,05:07:56.000,30,11077552,12605,0,1738213675,12991.72184834,57.501797279997845,53412.47067 2025-01-30,05:07:57.000,30,11077495,12925,0,1738213676,12991.748793579995,57.51589554000384,53412.45669576 2025-01-30,05:07:58.000,30,11077555,12645,0,1738213677,12991.7622662,57.50884641000448,53412.491631360004 2025-01-30,05:07:59.000,30,11077535,12885,0,1738213678,12991.68143048,57.494748149998486,53412.48464424001 2025-01-30,05:08:00.000,30,11077490,12565,0,1738213679,12991.708375719994,57.494748149998486,53412.41477304001 2025-01-30,05:08:01.000,30,11077575,12645,0,1738213680,12991.708375719994,57.45950250000169,53412.47765712 2025-01-30,05:08:02.000,30,11077537,12605,0,1738213681,12991.708375719994,57.48064988999977,53412.46368288001 2025-01-30,05:08:03.000,30,11077521,12685,0,1738213682,12991.70163941,57.47360076000041,53412.45669576 2025-01-30,05:08:04.000,30,11077521,13045,0,1738213683,12991.688166789994,57.544092060001276,53412.47067 2025-01-30,05:08:05.000,30,11077499,12805,0,1738213684,12991.71511202999,57.5229446700032,53412.45669576 2025-01-30,05:08:06.000,30,11077514,12685,0,1738213685,12991.708375719994,57.50884641000448,53412.44970864 2025-01-30,05:08:07.000,30,11077539,12885,0,1738213686,12991.728584649994,57.53704293000192,53412.47067 2025-01-30,05:08:08.000,30,11077542,12925,0,1738213687,12991.728584649994,57.52999380000256,53412.47765712 2025-01-30,05:08:09.000,30,11077534,12645,0,1738213688,12991.78247513,57.51589554000384,53412.46368288001 2025-01-30,05:08:10.000,30,11077492,13165,0,1738213689,12991.72184834,57.56523944999935,53412.41477304001 2025-01-30,05:08:11.000,30,11077563,13085,0,1738213690,12991.78247513,57.551141190000635,53412.50560560001 2025-01-30,05:08:12.000,30,11077546,12725,0,1738213691,12991.7622662,57.53704293000192,53412.4007988 2025-01-30,05:08:13.000,30,11077514,12725,0,1738213692,12991.7622662,57.5229446700032,53412.4007988 2025-01-30,05:08:14.000,30,11077527,13045,0,1738213693,12991.82289299,57.544092060001276,53412.42176016 2025-01-30,05:08:15.000,30,11077492,12845,0,1738213694,12991.7622662,57.558190319999994,53412.43573440001 2025-01-30,05:08:16.000,30,11077524,12605,0,1738213695,12991.78247513,57.544092060001276,53412.47067 2025-01-30,05:08:17.000,30,11077526,13125,0,1738213696,12991.7622662,57.51589554000384,53412.47067 2025-01-30,05:08:18.000,30,11077543,13125,0,1738213697,12991.73532095999,57.47360076000041,53412.46368288001 2025-01-30,05:08:19.000,30,11077529,12765,0,1738213698,12991.708375719994,57.494748149998486,53412.42874728 2025-01-30,05:08:20.000,30,11077470,12805,0,1738213699,12991.71511202999,57.501797279997845,53412.4007988 2025-01-30,05:08:21.000,30,11077479,12805,0,1738213700,12991.71511202999,57.48769901999913,53412.44970864 2025-01-30,05:08:22.000,30,11077529,12925,0,1738213701,12991.67469416999,57.5229446700032,53412.49861848 2025-01-30,05:08:23.000,30,11077519,12805,0,1738213702,12991.667957859994,57.544092060001276,53412.47067 2025-01-30,05:08:24.000,30,11077571,12805,0,1738213703,12991.688166789994,57.53704293000192,53412.48464424001 2025-01-30,05:08:25.000,30,11077487,12925,0,1738213704,12991.70163941,57.53704293000192,53412.442721520005 2025-01-30,05:08:26.000,30,11077524,12685,0,1738213705,12991.67469416999,57.558190319999994,53412.41477304001 2025-01-30,05:08:27.000,30,11077539,12805,0,1738213706,12991.69490309999,57.51589554000384,53412.44970864 2025-01-30,05:08:28.000,30,11077558,12885,0,1738213707,12991.688166789994,57.53704293000192,53412.42874728 2025-01-30,05:08:29.000,30,11077516,12565,0,1738213708,12991.67469416999,57.551141190000635,53412.442721520005 2025-01-30,05:08:30.000,30,11077559,13245,0,1738213709,12991.69490309999,57.551141190000635,53412.42176016 2025-01-30,05:08:31.000,30,11077463,12725,0,1738213710,12991.748793579995,57.52999380000256,53412.40778592 2025-01-30,05:08:32.000,30,11077540,12525,0,1738213711,12991.7622662,57.53704293000192,53412.38682456001 2025-01-30,05:08:33.000,30,11077563,12645,0,1738213712,12991.769002509995,57.5229446700032,53412.47067 2025-01-30,05:08:34.000,30,11077529,12765,0,1738213713,12991.78247513,57.494748149998486,53412.41477304001 2025-01-30,05:08:35.000,30,11077569,12565,0,1738213714,12991.7622662,57.51589554000384,53412.44970864 2025-01-30,05:08:36.000,30,11077539,12845,0,1738213715,12991.74205727,57.501797279997845,53412.48464424001 2025-01-30,05:08:37.000,30,11077534,12565,0,1738213716,12991.73532095999,57.501797279997845,53412.47067 2025-01-30,05:08:38.000,30,11077515,13005,0,1738213717,12991.75552988999,57.48064988999977,53412.48464424001 2025-01-30,05:08:39.000,30,11077531,12725,0,1738213718,12991.75552988999,57.45245337000233,53412.48464424001 2025-01-30,05:08:40.000,30,11077540,12605,0,1738213719,12991.73532095999,57.45245337000233,53412.491631360004 2025-01-30,05:08:41.000,30,11077483,12725,0,1738213720,12991.71511202999,57.46655163000105,53412.52656696 2025-01-30,05:08:42.000,30,11077492,13125,0,1738213721,12991.70163941,57.4101585899989,53412.48464424001 2025-01-30,05:08:43.000,30,11077521,12965,0,1738213722,12991.69490309999,57.45245337000233,53412.491631360004 2025-01-30,05:08:44.000,30,11077565,12845,0,1738213723,12991.667957859994,57.45950250000169,53412.48464424001 2025-01-30,05:08:45.000,30,11077521,12965,0,1738213724,12991.68143048,57.45950250000169,53412.491631360004 2025-01-30,05:08:46.000,30,11077545,12805,0,1738213725,12991.69490309999,57.501797279997845,53412.491631360004 2025-01-30,05:08:47.000,30,11077501,12965,0,1738213726,12991.70163941,57.47360076000041,53412.40778592 2025-01-30,05:08:48.000,30,11077519,12685,0,1738213727,12991.70163941,57.494748149998486,53412.43573440001 2025-01-30,05:08:49.000,30,11077545,12805,0,1738213728,12991.68143048,57.47360076000041,53412.42874728 2025-01-30,05:08:50.000,30,11077516,12765,0,1738213729,12991.69490309999,57.48769901999913,53412.43573440001 2025-01-30,05:08:51.000,30,11077518,13085,0,1738213730,12991.70163941,57.48769901999913,53412.45669576 2025-01-30,05:08:52.000,30,11077513,12965,0,1738213731,12991.71511202999,57.46655163000105,53412.46368288001 2025-01-30,05:08:53.000,30,11077581,12365,0,1738213732,12991.65448523999,57.51589554000384,53412.47765712 2025-01-30,05:08:54.000,30,11077492,13005,0,1738213733,12991.73532095999,57.48769901999913,53412.45669576 2025-01-30,05:08:55.000,30,11077484,12765,0,1738213734,12991.73532095999,57.45950250000169,53412.44970864 2025-01-30,05:08:56.000,30,11077500,12925,0,1738213735,12991.7622662,57.48769901999913,53412.47765712 2025-01-30,05:08:57.000,30,11077523,12965,0,1738213736,12991.77573881999,57.48064988999977,53412.49861848 2025-01-30,05:08:58.000,30,11077531,12925,0,1738213737,12991.809420369995,57.45245337000233,53412.491631360004 2025-01-30,05:08:59.000,30,11077541,13085,0,1738213738,12991.769002509995,57.494748149998486,53412.5754768 2025-01-30,05:09:00.000,30,11077495,13125,0,1738213739,12991.7622662,57.45950250000169,53412.46368288001 2025-01-30,05:09:01.000,30,11077563,13005,0,1738213740,12991.809420369995,57.44540424000297,53412.49861848 2025-01-30,05:09:02.000,30,11077505,12925,0,1738213741,12991.809420369995,57.45950250000169,53412.50560560001 2025-01-30,05:09:03.000,30,11077582,12965,0,1738213742,12991.81615667999,57.424256850004895,53412.47765712 2025-01-30,05:09:04.000,30,11077532,12845,0,1738213743,12991.83636560999,57.424256850004895,53412.48464424001 2025-01-30,05:09:05.000,30,11077508,13285,0,1738213744,12991.849838229995,57.424256850004895,53412.540541200004 2025-01-30,05:09:06.000,30,11077534,12925,0,1738213745,12991.81615667999,57.424256850004895,53412.48464424001 2025-01-30,05:09:07.000,30,11077479,13005,0,1738213746,12991.82289299,57.4101585899989,53412.45669576 2025-01-30,05:09:08.000,30,11077472,12725,0,1738213747,12991.77573881999,57.381962070001464,53412.44970864 2025-01-30,05:09:09.000,30,11077511,12765,0,1738213748,12991.789211439995,57.4101585899989,53412.48464424001 2025-01-30,05:09:10.000,30,11077551,13005,0,1738213749,12991.809420369995,57.431305980004254,53412.540541200004 2025-01-30,05:09:11.000,30,11077525,13005,0,1738213750,12991.82289299,57.44540424000297,53412.48464424001 2025-01-30,05:09:12.000,30,11077548,12765,0,1738213751,12991.81615667999,57.43835511000361,53412.53355408001 2025-01-30,05:09:13.000,30,11077508,12805,0,1738213752,12991.79594774999,57.431305980004254,53412.50560560001 2025-01-30,05:09:14.000,30,11077498,12805,0,1738213753,12991.809420369995,57.40310945999954,53412.491631360004 2025-01-30,05:09:15.000,30,11077587,12645,0,1738213754,12991.769002509995,57.43835511000361,53412.56848968 2025-01-30,05:09:16.000,30,11077507,12605,0,1738213755,12991.78247513,57.43835511000361,53412.561502560005 2025-01-30,05:09:17.000,30,11077503,12805,0,1738213756,12991.789211439995,57.431305980004254,53412.53355408001 2025-01-30,05:09:18.000,30,11077520,12725,0,1738213757,12991.79594774999,57.424256850004895,53412.51957984 2025-01-30,05:09:19.000,30,11077549,12805,0,1738213758,12991.81615667999,57.47360076000041,53412.53355408001 2025-01-30,05:09:20.000,30,11077507,13005,0,1738213759,12991.84310192,57.48064988999977,53412.540541200004 2025-01-30,05:09:21.000,30,11077544,12885,0,1738213760,12991.809420369995,57.46655163000105,53412.561502560005 2025-01-30,05:09:22.000,30,11077532,12725,0,1738213761,12991.81615667999,57.45950250000169,53412.52656696 2025-01-30,05:09:23.000,30,11077529,13005,0,1738213762,12991.80268406,57.44540424000297,53412.52656696 2025-01-30,05:09:24.000,30,11077547,12685,0,1738213763,12991.82289299,57.44540424000297,53412.54752832 2025-01-30,05:09:25.000,30,11077523,13285,0,1738213764,12991.80268406,57.47360076000041,53412.50560560001 2025-01-30,05:09:26.000,30,11077541,12765,0,1738213765,12991.809420369995,57.45950250000169,53412.58246392001 2025-01-30,05:09:27.000,30,11077537,12925,0,1738213766,12991.82289299,57.45245337000233,53412.491631360004 2025-01-30,05:09:28.000,30,11077550,12925,0,1738213767,12991.79594774999,57.47360076000041,53412.55451544001 2025-01-30,05:09:29.000,30,11077516,13085,0,1738213768,12991.79594774999,57.44540424000297,53412.54752832 2025-01-30,05:09:30.000,30,11077498,13165,0,1738213769,12991.75552988999,57.431305980004254,53412.55451544001 2025-01-30,05:09:31.000,30,11077522,13045,0,1738213770,12991.80268406,57.431305980004254,53412.540541200004 2025-01-30,05:09:32.000,30,11077523,12965,0,1738213771,12991.79594774999,57.48064988999977,53412.53355408001 2025-01-30,05:09:33.000,30,11077488,12725,0,1738213772,12991.75552988999,57.44540424000297,53412.53355408001 2025-01-30,05:09:34.000,30,11077518,13365,0,1738213773,12991.77573881999,57.43835511000361,53412.50560560001 2025-01-30,05:09:35.000,30,11077547,12805,0,1738213774,12991.7622662,57.424256850004895,53412.46368288001 2025-01-30,05:09:36.000,30,11077540,12565,0,1738213775,12991.74205727,57.44540424000297,53412.50560560001 2025-01-30,05:09:37.000,30,11077533,12885,0,1738213776,12991.77573881999,57.431305980004254,53412.53355408001 2025-01-30,05:09:38.000,30,11077520,12925,0,1738213777,12991.789211439995,57.424256850004895,53412.52656696 2025-01-30,05:09:39.000,30,11077489,13085,0,1738213778,12991.7622662,57.4101585899989,53412.54752832 2025-01-30,05:09:40.000,30,11077531,12925,0,1738213779,12991.73532095999,57.4101585899989,53412.52656696 2025-01-30,05:09:41.000,30,11077509,12925,0,1738213780,12991.748793579995,57.374912940002105,53412.512592720006 2025-01-30,05:09:42.000,30,11077519,12765,0,1738213781,12991.75552988999,57.35376555000403,53412.561502560005 2025-01-30,05:09:43.000,30,11077493,13045,0,1738213782,12991.73532095999,57.35376555000403,53412.540541200004 2025-01-30,05:09:44.000,30,11077526,12765,0,1738213783,12991.708375719994,57.374912940002105,53412.52656696 2025-01-30,05:09:45.000,30,11077494,12645,0,1738213784,12991.70163941,57.332618159998674,53412.55451544001 2025-01-30,05:09:46.000,30,11077527,12765,0,1738213785,12991.68143048,57.332618159998674,53412.50560560001 2025-01-30,05:09:47.000,30,11077511,13005,0,1738213786,12991.708375719994,57.35376555000403,53412.540541200004 2025-01-30,05:09:48.000,30,11077493,12525,0,1738213787,12991.67469416999,57.35376555000403,53412.54752832 2025-01-30,05:09:49.000,30,11077499,13285,0,1738213788,12991.667957859994,57.33966728999803,53412.52656696 2025-01-30,05:09:50.000,30,11077484,13125,0,1738213789,12991.688166789994,57.28327425000316,53412.50560560001 2025-01-30,05:09:51.000,30,11077541,12685,0,1738213790,12991.667957859994,57.24097946999973,53412.5754768 2025-01-30,05:09:52.000,30,11077501,12845,0,1738213791,12991.69490309999,57.28327425000316,53412.55451544001 2025-01-30,05:09:53.000,30,11077500,13165,0,1738213792,12991.70163941,57.26917599000444,53412.49861848 2025-01-30,05:09:54.000,30,11077539,12605,0,1738213793,12991.647748929994,57.26917599000444,53412.53355408001 2025-01-30,05:09:55.000,30,11077469,12605,0,1738213794,12991.65448523999,57.24802859999909,53412.540541200004 2025-01-30,05:09:56.000,30,11077508,12805,0,1738213795,12991.667957859994,57.22688121000101,53412.51957984 2025-01-30,05:09:57.000,30,11077470,12845,0,1738213796,12991.647748929994,57.23393034000037,53412.5754768 2025-01-30,05:09:58.000,30,11077517,12965,0,1738213797,12991.63427630999,57.191635560004215,53412.561502560005 2025-01-30,05:09:59.000,30,11077463,12605,0,1738213798,12991.65448523999,57.20573382000293,53412.52656696 2025-01-30,05:10:00.000,30,11077460,12565,0,1738213799,12991.641012619999,57.22688121000101,53412.53355408001 2025-01-30,05:10:01.000,30,11077478,12605,0,1738213800,12991.627539999994,57.21983208000165,53412.55451544001 2025-01-30,05:10:02.000,30,11077519,12845,0,1738213801,12991.647748929994,57.198684690003574,53412.5754768 2025-01-30,05:10:03.000,30,11077520,12765,0,1738213802,12991.627539999994,57.21278295000229,53412.52656696 2025-01-30,05:10:04.000,30,11077513,12605,0,1738213803,12991.620803689999,57.198684690003574,53412.55451544001 2025-01-30,05:10:05.000,30,11077473,12885,0,1738213804,12991.63427630999,57.17048816999886,53412.54752832 2025-01-30,05:10:06.000,30,11077465,12725,0,1738213805,12991.61406737999,57.149340780000784,53412.561502560005 2025-01-30,05:10:07.000,30,11077477,13125,0,1738213806,12991.63427630999,57.1634390399995,53412.50560560001 2025-01-30,05:10:08.000,30,11077495,12965,0,1738213807,12991.620803689999,57.156389910000144,53412.54752832 2025-01-30,05:10:09.000,30,11077480,12885,0,1738213808,12991.63427630999,57.149340780000784,53412.50560560001 2025-01-30,05:10:10.000,30,11077485,12845,0,1738213809,12991.63427630999,57.135242520002066,53412.512592720006 2025-01-30,05:10:11.000,30,11077497,12925,0,1738213810,12991.607331069994,57.12819339000271,53412.49861848 2025-01-30,05:10:12.000,30,11077511,12845,0,1738213811,12991.641012619999,57.17048816999886,53412.49861848 2025-01-30,05:10:13.000,30,11077456,12725,0,1738213812,12991.667957859994,57.12819339000271,53412.51957984 2025-01-30,05:10:14.000,30,11077440,13005,0,1738213813,12991.68143048,57.135242520002066,53412.540541200004 2025-01-30,05:10:15.000,30,11077501,12965,0,1738213814,12991.647748929994,57.12819339000271,53412.48464424001 2025-01-30,05:10:16.000,30,11077455,12845,0,1738213815,12991.641012619999,57.10704600000463,53412.491631360004 2025-01-30,05:10:17.000,30,11077442,12965,0,1738213816,12991.607331069994,57.10704600000463,53412.54752832 2025-01-30,05:10:18.000,30,11077489,12805,0,1738213817,12991.580385829999,57.099996869997995,53412.45669576 2025-01-30,05:10:19.000,30,11077509,12925,0,1738213818,12991.607331069994,57.099996869997995,53412.52656696 2025-01-30,05:10:20.000,30,11077444,12845,0,1738213819,12991.593858449989,57.085898609999276,53412.49861848 2025-01-30,05:10:21.000,30,11077481,12965,0,1738213820,12991.587122139994,57.0647512200012,53412.512592720006 2025-01-30,05:10:22.000,30,11077439,12885,0,1738213821,12991.546704279994,57.092947739998635,53412.48464424001 2025-01-30,05:10:23.000,30,11077493,12685,0,1738213822,12991.587122139994,57.11409513000399,53412.51957984 2025-01-30,05:10:24.000,30,11077430,13045,0,1738213823,12991.573649519989,57.092947739998635,53412.52656696 2025-01-30,05:10:25.000,30,11077494,12965,0,1738213824,12991.553440589989,57.085898609999276,53412.53355408001 2025-01-30,05:10:26.000,30,11077470,13085,0,1738213825,12991.533231659989,57.099996869997995,53412.51957984 2025-01-30,05:10:27.000,30,11077524,13045,0,1738213826,12991.533231659989,57.07180035000056,53412.512592720006 2025-01-30,05:10:28.000,30,11077441,13005,0,1738213827,12991.526495349994,57.12114426000335,53412.50560560001 2025-01-30,05:10:29.000,30,11077463,12925,0,1738213828,12991.506286419994,57.099996869997995,53412.50560560001 2025-01-30,05:10:30.000,30,11077508,12885,0,1738213829,12991.513022729989,57.092947739998635,53412.47765712 2025-01-30,05:10:31.000,30,11077469,12765,0,1738213830,12991.506286419994,57.07884947999992,53412.512592720006 2025-01-30,05:10:32.000,30,11077539,12885,0,1738213831,12991.486077489993,57.11409513000399,53412.49861848 2025-01-30,05:10:33.000,30,11077463,12765,0,1738213832,12991.513022729989,57.12819339000271,53412.49861848 2025-01-30,05:10:34.000,30,11077487,12845,0,1738213833,12991.533231659989,57.11409513000399,53412.442721520005 2025-01-30,05:10:35.000,30,11077481,12725,0,1738213834,12991.506286419994,57.085898609999276,53412.47765712 2025-01-30,05:10:36.000,30,11077507,13125,0,1738213835,12991.492813799989,57.10704600000463,53412.43573440001 2025-01-30,05:10:37.000,30,11077469,13005,0,1738213836,12991.486077489993,57.10704600000463,53412.48464424001 2025-01-30,05:10:38.000,30,11077495,12885,0,1738213837,12991.479341179998,57.05065296000248,53412.49861848 2025-01-30,05:10:39.000,30,11077494,13005,0,1738213838,12991.492813799989,57.04360383000312,53412.49861848 2025-01-30,05:10:40.000,30,11077493,12805,0,1738213839,12991.479341179998,57.02245643999777,53412.46368288001 2025-01-30,05:10:41.000,30,11077485,13245,0,1738213840,12991.459132249998,57.00835817999905,53412.47765712 2025-01-30,05:10:42.000,30,11077474,12845,0,1738213841,12991.479341179998,57.02245643999777,53412.44970864 2025-01-30,05:10:43.000,30,11077476,12805,0,1738213842,12991.459132249998,57.01540730999841,53412.46368288001 2025-01-30,05:10:44.000,30,11077506,12765,0,1738213843,12991.479341179998,57.04360383000312,53412.4007988 2025-01-30,05:10:45.000,30,11077487,13125,0,1738213844,12991.445659629993,57.02245643999777,53412.442721520005 2025-01-30,05:10:46.000,30,11077506,12965,0,1738213845,12991.425450699993,57.02245643999777,53412.42874728 2025-01-30,05:10:47.000,30,11077499,12885,0,1738213846,12991.432187009988,57.01540730999841,53412.50560560001 2025-01-30,05:10:48.000,30,11077457,12685,0,1738213847,12991.438923319998,57.0295055700044,53412.47765712 2025-01-30,05:10:49.000,30,11077480,12925,0,1738213848,12991.432187009988,56.98721079000097,53412.41477304001 2025-01-30,05:10:50.000,30,11077488,12805,0,1738213849,12991.391769149988,56.966063400002895,53412.442721520005 2025-01-30,05:10:51.000,30,11077513,12525,0,1738213850,12991.425450699993,56.98016166000161,53412.41477304001 2025-01-30,05:10:52.000,30,11077507,12765,0,1738213851,12991.418714389998,56.966063400002895,53412.43573440001 2025-01-30,05:10:53.000,30,11077472,12845,0,1738213852,12991.432187009988,56.99425992000033,53412.42874728 2025-01-30,05:10:54.000,30,11077507,12805,0,1738213853,12991.452395939988,57.02245643999777,53412.442721520005 2025-01-30,05:10:55.000,30,11077454,12765,0,1738213854,12991.398505459998,57.01540730999841,53412.42874728 2025-01-30,05:10:56.000,30,11077491,12525,0,1738213855,12991.445659629993,57.01540730999841,53412.393811680005 2025-01-30,05:10:57.000,30,11077510,12285,0,1738213856,12991.425450699993,57.01540730999841,53412.393811680005 2025-01-30,05:10:58.000,30,11077444,12645,0,1738213857,12991.452395939988,57.05065296000248,53412.38682456001 2025-01-30,05:10:59.000,30,11077501,12925,0,1738213858,12991.432187009988,57.05065296000248,53412.41477304001 2025-01-30,05:11:00.000,30,11077481,12685,0,1738213859,12991.425450699993,57.05065296000248,53412.40778592 2025-01-30,05:11:01.000,30,11077488,12685,0,1738213860,12991.479341179998,57.07884947999992,53412.37983744 2025-01-30,05:11:02.000,30,11077483,12925,0,1738213861,12991.465868559993,57.099996869997995,53412.42176016 2025-01-30,05:11:03.000,30,11077491,12605,0,1738213862,12991.452395939988,57.07884947999992,53412.38682456001 2025-01-30,05:11:04.000,30,11077496,12725,0,1738213863,12991.411978079988,57.11409513000399,53412.40778592 2025-01-30,05:11:05.000,30,11077521,12925,0,1738213864,12991.438923319998,57.099996869997995,53412.37285032 2025-01-30,05:11:06.000,30,11077476,12765,0,1738213865,12991.418714389998,57.135242520002066,53412.41477304001 2025-01-30,05:11:07.000,30,11077481,12605,0,1738213866,12991.425450699993,57.12819339000271,53412.44970864 2025-01-30,05:11:08.000,30,11077555,12725,0,1738213867,12991.459132249998,57.1634390399995,53412.38682456001 2025-01-30,05:11:09.000,30,11077532,13125,0,1738213868,12991.452395939988,57.20573382000293,53412.393811680005 2025-01-30,05:11:10.000,30,11077499,13045,0,1738213869,12991.479341179998,57.184586430004856,53412.44970864 2025-01-30,05:11:11.000,30,11077520,12845,0,1738213870,12991.459132249998,57.24802859999909,53412.37285032 2025-01-30,05:11:12.000,30,11077514,13205,0,1738213871,12991.506286419994,57.21278295000229,53412.4007988 2025-01-30,05:11:13.000,30,11077471,13125,0,1738213872,12991.492813799989,57.184586430004856,53412.42176016 2025-01-30,05:11:14.000,30,11077518,12925,0,1738213873,12991.499550109998,57.21983208000165,53412.37285032 2025-01-30,05:11:15.000,30,11077477,13285,0,1738213874,12991.526495349994,57.22688121000101,53412.40778592 2025-01-30,05:11:16.000,30,11077479,12725,0,1738213875,12991.533231659989,57.25507772999845,53412.46368288001 2025-01-30,05:11:17.000,30,11077531,13365,0,1738213876,12991.479341179998,57.24802859999909,53412.442721520005 2025-01-30,05:11:18.000,30,11077491,12885,0,1738213877,12991.526495349994,57.24097946999973,53412.41477304001 2025-01-30,05:11:19.000,30,11077527,12605,0,1738213878,12991.506286419994,57.2762251200038,53412.442721520005 2025-01-30,05:11:20.000,30,11077539,13245,0,1738213879,12991.513022729989,57.3114707700006,53412.41477304001 2025-01-30,05:11:21.000,30,11077525,12925,0,1738213880,12991.513022729989,57.28327425000316,53412.45669576 2025-01-30,05:11:22.000,30,11077485,12845,0,1738213881,12991.499550109998,57.25507772999845,53412.45669576 2025-01-30,05:11:23.000,30,11077503,12885,0,1738213882,12991.513022729989,57.28327425000316,53412.442721520005 2025-01-30,05:11:24.000,30,11077496,12765,0,1738213883,12991.519759039998,57.3114707700006,53412.40778592 2025-01-30,05:11:25.000,30,11077502,12765,0,1738213884,12991.546704279994,57.29032338000252,53412.42874728 2025-01-30,05:11:26.000,30,11077499,12525,0,1738213885,12991.486077489993,57.325569029999315,53412.40778592 2025-01-30,05:11:27.000,30,11077513,12805,0,1738213886,12991.513022729989,57.318519899999956,53412.42176016 2025-01-30,05:11:28.000,30,11077451,13165,0,1738213887,12991.519759039998,57.325569029999315,53412.42176016 2025-01-30,05:11:29.000,30,11077565,13005,0,1738213888,12991.560176899999,57.35376555000403,53412.42176016 2025-01-30,05:11:30.000,30,11077496,13285,0,1738213889,12991.539967969999,57.29737251000188,53412.40778592 2025-01-30,05:11:31.000,30,11077469,13045,0,1738213890,12991.560176899999,57.33966728999803,53412.4007988 2025-01-30,05:11:32.000,30,11077475,13405,0,1738213891,12991.546704279994,57.2762251200038,53412.4007988 2025-01-30,05:11:33.000,30,11077527,12685,0,1738213892,12991.553440589989,57.30442164000124,53412.37983744 2025-01-30,05:11:34.000,30,11077489,12685,0,1738213893,12991.593858449989,57.332618159998674,53412.38682456001 2025-01-30,05:11:35.000,30,11077481,12805,0,1738213894,12991.560176899999,57.29032338000252,53412.40778592 2025-01-30,05:11:36.000,30,11077483,13165,0,1738213895,12991.587122139994,57.29032338000252,53412.42874728 2025-01-30,05:11:37.000,30,11077516,12725,0,1738213896,12991.587122139994,57.29032338000252,53412.41477304001 2025-01-30,05:11:38.000,30,11077503,12965,0,1738213897,12991.573649519989,57.2762251200038,53412.47067 2025-01-30,05:11:39.000,30,11077514,12805,0,1738213898,12991.566913209994,57.30442164000124,53412.40778592 2025-01-30,05:11:40.000,30,11077539,12725,0,1738213899,12991.587122139994,57.325569029999315,53412.43573440001 2025-01-30,05:11:41.000,30,11077491,13405,0,1738213900,12991.526495349994,57.29737251000188,53412.46368288001 2025-01-30,05:11:42.000,30,11077526,13005,0,1738213901,12991.513022729989,57.30442164000124,53412.45669576 2025-01-30,05:11:43.000,30,11077531,12845,0,1738213902,12991.519759039998,57.318519899999956,53412.43573440001 2025-01-30,05:11:44.000,30,11077521,12965,0,1738213903,12991.553440589989,57.325569029999315,53412.43573440001 2025-01-30,05:11:45.000,30,11077463,12845,0,1738213904,12991.513022729989,57.332618159998674,53412.42874728 2025-01-30,05:11:46.000,30,11077520,13325,0,1738213905,12991.513022729989,57.35376555000403,53412.41477304001 2025-01-30,05:11:47.000,30,11077497,13085,0,1738213906,12991.492813799989,57.325569029999315,53412.45669576 2025-01-30,05:11:48.000,30,11077469,12645,0,1738213907,12991.533231659989,57.35376555000403,53412.44970864 2025-01-30,05:11:49.000,30,11077491,12925,0,1738213908,12991.533231659989,57.332618159998674,53412.43573440001 2025-01-30,05:11:50.000,30,11077506,12805,0,1738213909,12991.553440589989,57.374912940002105,53412.41477304001 2025-01-30,05:11:51.000,30,11077517,12565,0,1738213910,12991.566913209994,57.36081468000339,53412.44970864 2025-01-30,05:11:52.000,30,11077490,12925,0,1738213911,12991.641012619999,57.36081468000339,53412.46368288001 2025-01-30,05:11:53.000,30,11077530,13085,0,1738213912,12991.607331069994,57.381962070001464,53412.48464424001 2025-01-30,05:11:54.000,30,11077482,12965,0,1738213913,12991.661221549999,57.38901120000082,53412.45669576 2025-01-30,05:11:55.000,30,11077482,12845,0,1738213914,12991.688166789994,57.36081468000339,53412.45669576 2025-01-30,05:11:56.000,30,11077509,12605,0,1738213915,12991.68143048,57.40310945999954,53412.47765712 2025-01-30,05:11:57.000,30,11077441,12965,0,1738213916,12991.661221549999,57.374912940002105,53412.47067 2025-01-30,05:11:58.000,30,11077487,12605,0,1738213917,12991.68143048,57.4101585899989,53412.47067 2025-01-30,05:11:59.000,30,11077490,12805,0,1738213918,12991.67469416999,57.41720771999826,53412.48464424001 2025-01-30,05:12:00.000,30,11077515,12965,0,1738213919,12991.661221549999,57.381962070001464,53412.442721520005 2025-01-30,05:12:01.000,30,11077507,12885,0,1738213920,12991.68143048,57.35376555000403,53412.49861848 2025-01-30,05:12:02.000,30,11077495,13245,0,1738213921,12991.67469416999,57.381962070001464,53412.47765712 2025-01-30,05:12:03.000,30,11077542,12885,0,1738213922,12991.667957859994,57.381962070001464,53412.45669576 2025-01-30,05:12:04.000,30,11077540,12845,0,1738213923,12991.728584649994,57.374912940002105,53412.44970864 2025-01-30,05:12:05.000,30,11077565,13245,0,1738213924,12991.67469416999,57.40310945999954,53412.40778592 2025-01-30,05:12:06.000,30,11077498,12965,0,1738213925,12991.708375719994,57.39606033000018,53412.48464424001 2025-01-30,05:12:07.000,30,11077467,13085,0,1738213926,12991.65448523999,57.367863810002746,53412.49861848 2025-01-30,05:12:08.000,30,11077524,13005,0,1738213927,12991.688166789994,57.381962070001464,53412.512592720006 2025-01-30,05:12:09.000,30,11077495,12805,0,1738213928,12991.65448523999,57.374912940002105,53412.47765712 2025-01-30,05:12:10.000,30,11077534,12645,0,1738213929,12991.708375719994,57.4101585899989,53412.540541200004 2025-01-30,05:12:11.000,30,11077468,12805,0,1738213930,12991.70163941,57.39606033000018,53412.52656696 2025-01-30,05:12:12.000,30,11077467,12725,0,1738213931,12991.68143048,57.40310945999954,53412.540541200004 2025-01-30,05:12:13.000,30,11077532,12805,0,1738213932,12991.69490309999,57.38901120000082,53412.52656696 2025-01-30,05:12:14.000,30,11077495,12925,0,1738213933,12991.69490309999,57.41720771999826,53412.52656696 2025-01-30,05:12:15.000,30,11077528,12965,0,1738213934,12991.72184834,57.40310945999954,53412.561502560005 2025-01-30,05:12:16.000,30,11077567,12605,0,1738213935,12991.70163941,57.431305980004254,53412.53355408001 2025-01-30,05:12:17.000,30,11077519,12805,0,1738213936,12991.71511202999,57.41720771999826,53412.51957984 2025-01-30,05:12:18.000,30,11077518,12965,0,1738213937,12991.789211439995,57.38901120000082,53412.53355408001 2025-01-30,05:12:19.000,30,11077569,12685,0,1738213938,12991.75552988999,57.40310945999954,53412.51957984 2025-01-30,05:12:20.000,30,11077562,12885,0,1738213939,12991.74205727,57.4101585899989,53412.50560560001 2025-01-30,05:12:21.000,30,11077498,12565,0,1738213940,12991.7622662,57.374912940002105,53412.55451544001 2025-01-30,05:12:22.000,30,11077496,12805,0,1738213941,12991.748793579995,57.39606033000018,53412.60342528001 2025-01-30,05:12:23.000,30,11077535,12965,0,1738213942,12991.7622662,57.367863810002746,53412.55451544001 2025-01-30,05:12:24.000,30,11077487,12765,0,1738213943,12991.72184834,57.39606033000018,53412.48464424001 2025-01-30,05:12:25.000,30,11077516,12965,0,1738213944,12991.728584649994,57.424256850004895,53412.52656696 2025-01-30,05:12:26.000,30,11077499,12965,0,1738213945,12991.72184834,57.4101585899989,53412.540541200004 2025-01-30,05:12:27.000,30,11077507,13005,0,1738213946,12991.74205727,57.381962070001464,53412.540541200004 2025-01-30,05:12:28.000,30,11077560,13005,0,1738213947,12991.75552988999,57.44540424000297,53412.55451544001 2025-01-30,05:12:29.000,30,11077553,13085,0,1738213948,12991.708375719994,57.4101585899989,53412.561502560005 2025-01-30,05:12:30.000,30,11077500,13125,0,1738213949,12991.688166789994,57.39606033000018,53412.51957984 2025-01-30,05:12:31.000,30,11077530,13125,0,1738213950,12991.71511202999,57.40310945999954,53412.49861848 2025-01-30,05:12:32.000,30,11077550,12645,0,1738213951,12991.69490309999,57.40310945999954,53412.540541200004 2025-01-30,05:12:33.000,30,11077528,13165,0,1738213952,12991.74205727,57.424256850004895,53412.55451544001 2025-01-30,05:12:34.000,30,11077479,12845,0,1738213953,12991.78247513,57.4101585899989,53412.60342528001 2025-01-30,05:12:35.000,30,11077504,13005,0,1738213954,12991.77573881999,57.424256850004895,53412.55451544001 2025-01-30,05:12:36.000,30,11077499,12965,0,1738213955,12991.78247513,57.41720771999826,53412.52656696 2025-01-30,05:12:37.000,30,11077499,12965,0,1738213956,12991.789211439995,57.431305980004254,53412.55451544001 2025-01-30,05:12:38.000,30,11077489,12605,0,1738213957,12991.80268406,57.40310945999954,53412.5754768 2025-01-30,05:12:39.000,30,11077541,12805,0,1738213958,12991.789211439995,57.4101585899989,53412.60342528001 2025-01-30,05:12:40.000,30,11077527,13005,0,1738213959,12991.79594774999,57.45245337000233,53412.58246392001 2025-01-30,05:12:41.000,30,11077531,13005,0,1738213960,12991.7622662,57.41720771999826,53412.54752832 2025-01-30,05:12:42.000,30,11077546,13005,0,1738213961,12991.75552988999,57.40310945999954,53412.5754768 2025-01-30,05:12:43.000,30,11077569,12765,0,1738213962,12991.75552988999,57.424256850004895,53412.52656696 2025-01-30,05:12:44.000,30,11077501,12645,0,1738213963,12991.769002509995,57.46655163000105,53412.54752832 2025-01-30,05:12:45.000,30,11077571,12765,0,1738213964,12991.75552988999,57.431305980004254,53412.561502560005 2025-01-30,05:12:46.000,30,11077476,12685,0,1738213965,12991.769002509995,57.424256850004895,53412.51957984 2025-01-30,05:12:47.000,30,11077514,12885,0,1738213966,12991.73532095999,57.40310945999954,53412.47765712 2025-01-30,05:12:48.000,30,11077529,12765,0,1738213967,12991.79594774999,57.43835511000361,53412.561502560005 2025-01-30,05:12:49.000,30,11077514,13125,0,1738213968,12991.74205727,57.43835511000361,53412.540541200004 2025-01-30,05:12:50.000,30,11077559,12925,0,1738213969,12991.73532095999,57.44540424000297,53412.48464424001 2025-01-30,05:12:51.000,30,11077544,12605,0,1738213970,12991.75552988999,57.43835511000361,53412.54752832 2025-01-30,05:12:52.000,30,11077530,12805,0,1738213971,12991.72184834,57.431305980004254,53412.561502560005 2025-01-30,05:12:53.000,30,11077502,13165,0,1738213972,12991.70163941,57.4101585899989,53412.561502560005 2025-01-30,05:12:54.000,30,11077545,12925,0,1738213973,12991.70163941,57.424256850004895,53412.55451544001 2025-01-30,05:12:55.000,30,11077541,12725,0,1738213974,12991.74205727,57.39606033000018,53412.54752832 2025-01-30,05:12:56.000,30,11077539,13165,0,1738213975,12991.70163941,57.45245337000233,53412.540541200004 2025-01-30,05:12:57.000,30,11077465,13125,0,1738213976,12991.69490309999,57.431305980004254,53412.540541200004 2025-01-30,05:12:58.000,30,11077542,12605,0,1738213977,12991.69490309999,57.43835511000361,53412.55451544001 2025-01-30,05:12:59.000,30,11077534,13085,0,1738213978,12991.71511202999,57.424256850004895,53412.54752832 2025-01-30,05:13:00.000,30,11077496,12645,0,1738213979,12991.71511202999,57.43835511000361,53412.51957984 2025-01-30,05:13:01.000,30,11077531,12605,0,1738213980,12991.728584649994,57.4101585899989,53412.53355408001 2025-01-30,05:13:02.000,30,11077550,12925,0,1738213981,12991.75552988999,57.431305980004254,53412.5754768 2025-01-30,05:13:03.000,30,11077516,12685,0,1738213982,12991.75552988999,57.38901120000082,53412.55451544001 2025-01-30,05:13:04.000,30,11077473,13125,0,1738213983,12991.708375719994,57.40310945999954,53412.49861848 2025-01-30,05:13:05.000,30,11077460,12965,0,1738213984,12991.748793579995,57.424256850004895,53412.52656696 2025-01-30,05:13:06.000,30,11077500,12845,0,1738213985,12991.71511202999,57.39606033000018,53412.53355408001 2025-01-30,05:13:07.000,30,11077493,13005,0,1738213986,12991.75552988999,57.431305980004254,53412.51957984 2025-01-30,05:13:08.000,30,11077542,12965,0,1738213987,12991.769002509995,57.46655163000105,53412.54752832 2025-01-30,05:13:09.000,30,11077525,13205,0,1738213988,12991.78247513,57.43835511000361,53412.53355408001 2025-01-30,05:13:10.000,30,11077497,12805,0,1738213989,12991.769002509995,57.41720771999826,53412.53355408001 2025-01-30,05:13:11.000,30,11077544,12805,0,1738213990,12991.77573881999,57.431305980004254,53412.59643816 2025-01-30,05:13:12.000,30,11077531,12725,0,1738213991,12991.748793579995,57.381962070001464,53412.55451544001 2025-01-30,05:13:13.000,30,11077534,13045,0,1738213992,12991.75552988999,57.367863810002746,53412.54752832 2025-01-30,05:13:14.000,30,11077488,12965,0,1738213993,12991.74205727,57.367863810002746,53412.53355408001 2025-01-30,05:13:15.000,30,11077495,13125,0,1738213994,12991.74205727,57.35376555000403,53412.55451544001 2025-01-30,05:13:16.000,30,11077468,12885,0,1738213995,12991.789211439995,57.35376555000403,53412.55451544001 2025-01-30,05:13:17.000,30,11077484,12765,0,1738213996,12991.77573881999,57.34671642000467,53412.55451544001 2025-01-30,05:13:18.000,30,11077522,12925,0,1738213997,12991.80268406,57.36081468000339,53412.59643816 2025-01-30,05:13:19.000,30,11077497,13005,0,1738213998,12991.809420369995,57.367863810002746,53412.53355408001 2025-01-30,05:13:20.000,30,11077489,12605,0,1738213999,12991.80268406,57.36081468000339,53412.540541200004 2025-01-30,05:13:21.000,30,11077495,12725,0,1738214000,12991.81615667999,57.34671642000467,53412.55451544001 2025-01-30,05:13:22.000,30,11077428,12805,0,1738214001,12991.849838229995,57.325569029999315,53412.610412400005 2025-01-30,05:13:23.000,30,11077504,12645,0,1738214002,12991.88351978,57.325569029999315,53412.56848968 2025-01-30,05:13:24.000,30,11077466,12965,0,1738214003,12991.85657453999,57.35376555000403,53412.5754768 2025-01-30,05:13:25.000,30,11077496,12765,0,1738214004,12991.87678346999,57.34671642000467,53412.610412400005 2025-01-30,05:13:26.000,30,11077487,12965,0,1738214005,12991.910465019995,57.34671642000467,53412.56848968 2025-01-30,05:13:27.000,30,11077476,12965,0,1738214006,12991.890256089995,57.3114707700006,53412.58246392001 2025-01-30,05:13:28.000,30,11077491,13045,0,1738214007,12991.92393764,57.325569029999315,53412.60342528001 2025-01-30,05:13:29.000,30,11077534,12725,0,1738214008,12991.890256089995,57.332618159998674,53412.56848968 2025-01-30,05:13:30.000,30,11077538,12565,0,1738214009,12991.87678346999,57.3114707700006,53412.60342528001 2025-01-30,05:13:31.000,30,11077532,12925,0,1738214010,12991.890256089995,57.332618159998674,53412.59643816 2025-01-30,05:13:32.000,30,11077499,12725,0,1738214011,12991.87678346999,57.3114707700006,53412.59643816 2025-01-30,05:13:33.000,30,11077493,12965,0,1738214012,12991.91720132999,57.325569029999315,53412.63137376001 2025-01-30,05:13:34.000,30,11077519,13405,0,1738214013,12991.890256089995,57.29737251000188,53412.62438664 2025-01-30,05:13:35.000,30,11077446,12685,0,1738214014,12991.88351978,57.332618159998674,53412.63137376001 2025-01-30,05:13:36.000,30,11077498,12805,0,1738214015,12991.86331085,57.33966728999803,53412.60342528001 2025-01-30,05:13:37.000,30,11077504,12885,0,1738214016,12991.86331085,57.318519899999956,53412.63137376001 2025-01-30,05:13:38.000,30,11077488,12965,0,1738214017,12991.88351978,57.26917599000444,53412.60342528001 2025-01-30,05:13:39.000,30,11077445,13125,0,1738214018,12991.90372871,57.28327425000316,53412.680283600006 2025-01-30,05:13:40.000,30,11077467,12925,0,1738214019,12991.910465019995,57.2762251200038,53412.63137376001 2025-01-30,05:13:41.000,30,11077464,13085,0,1738214020,12991.930673949995,57.24802859999909,53412.67329648001 2025-01-30,05:13:42.000,30,11077525,12725,0,1738214021,12991.90372871,57.24097946999973,53412.61739952 2025-01-30,05:13:43.000,30,11077465,12605,0,1738214022,12991.950882879995,57.24802859999909,53412.59643816 2025-01-30,05:13:44.000,30,11077487,12605,0,1738214023,12991.94414657,57.23393034000037,53412.65233512001 2025-01-30,05:13:45.000,30,11077478,12805,0,1738214024,12991.9643555,57.23393034000037,53412.65233512001 2025-01-30,05:13:46.000,30,11077492,12845,0,1738214025,12991.97782811999,57.20573382000293,53412.66630936 2025-01-30,05:13:47.000,30,11077511,13165,0,1738214026,12991.991300739995,57.191635560004215,53412.659322240004 2025-01-30,05:13:48.000,30,11077497,12485,0,1738214027,12991.98456443,57.24802859999909,53412.659322240004 2025-01-30,05:13:49.000,30,11077508,12525,0,1738214028,12991.97782811999,57.22688121000101,53412.58945104 2025-01-30,05:13:50.000,30,11077511,12965,0,1738214029,12991.97782811999,57.20573382000293,53412.66630936 2025-01-30,05:13:51.000,30,11077470,12845,0,1738214030,12991.98456443,57.17753729999822,53412.610412400005 2025-01-30,05:13:52.000,30,11077451,13365,0,1738214031,12991.971091809995,57.17048816999886,53412.63137376001 2025-01-30,05:13:53.000,30,11077479,12965,0,1738214032,12991.98456443,57.1634390399995,53412.66630936 2025-01-30,05:13:54.000,30,11077477,12605,0,1738214033,12991.99803704999,57.20573382000293,53412.61739952 2025-01-30,05:13:55.000,30,11077479,12845,0,1738214034,12991.98456443,57.17753729999822,53412.59643816 2025-01-30,05:13:56.000,30,11077506,12645,0,1738214035,12992.00477336,57.149340780000784,53412.63836088 2025-01-30,05:13:57.000,30,11077503,13005,0,1738214036,12991.95761918999,57.184586430004856,53412.58246392001 2025-01-30,05:13:58.000,30,11077495,13005,0,1738214037,12991.95761918999,57.17753729999822,53412.610412400005 2025-01-30,05:13:59.000,30,11077510,12805,0,1738214038,12991.90372871,57.198684690003574,53412.645348 2025-01-30,05:14:00.000,30,11077532,12925,0,1738214039,12991.910465019995,57.198684690003574,53412.58246392001 2025-01-30,05:14:01.000,30,11077499,12965,0,1738214040,12991.93741025999,57.184586430004856,53412.58246392001 2025-01-30,05:14:02.000,30,11077455,12685,0,1738214041,12991.94414657,57.198684690003574,53412.56848968 2025-01-30,05:14:03.000,30,11077487,12845,0,1738214042,12991.93741025999,57.21278295000229,53412.59643816 2025-01-30,05:14:04.000,30,11077496,12725,0,1738214043,12991.950882879995,57.17753729999822,53412.58945104 2025-01-30,05:14:05.000,30,11077513,12685,0,1738214044,12991.971091809995,57.20573382000293,53412.58945104 2025-01-30,05:14:06.000,30,11077503,12605,0,1738214045,12991.97782811999,57.191635560004215,53412.610412400005 2025-01-30,05:14:07.000,30,11077491,12645,0,1738214046,12991.98456443,57.24802859999909,53412.63137376001 2025-01-30,05:14:08.000,30,11077490,12605,0,1738214047,12992.03845490999,57.184586430004856,53412.59643816 2025-01-30,05:14:09.000,30,11077537,12725,0,1738214048,12992.058663839991,57.21983208000165,53412.61739952 2025-01-30,05:14:10.000,30,11077501,12805,0,1738214049,12992.058663839991,57.23393034000037,53412.610412400005 2025-01-30,05:14:11.000,30,11077521,12765,0,1738214050,12992.072136459996,57.21983208000165,53412.58945104 2025-01-30,05:14:12.000,30,11077484,12965,0,1738214051,12992.03845490999,57.17753729999822,53412.561502560005 2025-01-30,05:14:13.000,30,11077500,12765,0,1738214052,12992.02498229,57.17753729999822,53412.60342528001 2025-01-30,05:14:14.000,30,11077494,12765,0,1738214053,12991.971091809995,57.198684690003574,53412.59643816 2025-01-30,05:14:15.000,30,11077525,12765,0,1738214054,12991.99803704999,57.149340780000784,53412.610412400005 2025-01-30,05:14:16.000,30,11077515,13085,0,1738214055,12992.031718599996,57.135242520002066,53412.5754768 2025-01-30,05:14:17.000,30,11077466,13005,0,1738214056,12991.99803704999,57.156389910000144,53412.62438664 2025-01-30,05:14:18.000,30,11077459,12765,0,1738214057,12991.98456443,57.156389910000144,53412.58945104 2025-01-30,05:14:19.000,30,11077484,12725,0,1738214058,12991.98456443,57.156389910000144,53412.61739952 2025-01-30,05:14:20.000,30,11077490,12845,0,1738214059,12992.00477336,57.12819339000271,53412.58246392001 2025-01-30,05:14:21.000,30,11077496,12805,0,1738214060,12991.98456443,57.142291650001425,53412.5754768 2025-01-30,05:14:22.000,30,11077480,12925,0,1738214061,12991.991300739995,57.12114426000335,53412.55451544001 2025-01-30,05:14:23.000,30,11077443,13245,0,1738214062,12992.00477336,57.10704600000463,53412.60342528001 2025-01-30,05:14:24.000,30,11077484,12885,0,1738214063,12991.98456443,57.142291650001425,53412.58945104 2025-01-30,05:14:25.000,30,11077487,12805,0,1738214064,12991.98456443,57.099996869997995,53412.62438664 2025-01-30,05:14:26.000,30,11077490,12645,0,1738214065,12991.9643555,57.12819339000271,53412.5754768 2025-01-30,05:14:27.000,30,11077499,12885,0,1738214066,12991.98456443,57.11409513000399,53412.58246392001 2025-01-30,05:14:28.000,30,11077456,13245,0,1738214067,12991.95761918999,57.085898609999276,53412.55451544001 2025-01-30,05:14:29.000,30,11077484,12805,0,1738214068,12991.9643555,57.07180035000056,53412.59643816 2025-01-30,05:14:30.000,30,11077500,12765,0,1738214069,12991.9643555,57.085898609999276,53412.61739952 2025-01-30,05:14:31.000,30,11077481,13125,0,1738214070,12991.91720132999,57.0295055700044,53412.55451544001 2025-01-30,05:14:32.000,30,11077493,12805,0,1738214071,12991.98456443,57.01540730999841,53412.58246392001 2025-01-30,05:14:33.000,30,11077476,13045,0,1738214072,12991.971091809995,57.0295055700044,53412.62438664 2025-01-30,05:14:34.000,30,11077462,12845,0,1738214073,12991.950882879995,57.00130904999969,53412.5754768 2025-01-30,05:14:35.000,30,11077526,12885,0,1738214074,12991.950882879995,57.01540730999841,53412.561502560005 2025-01-30,05:14:36.000,30,11077499,12965,0,1738214075,12992.00477336,57.02245643999777,53412.55451544001 2025-01-30,05:14:37.000,30,11077533,13045,0,1738214076,12991.971091809995,56.98016166000161,53412.58945104 2025-01-30,05:14:38.000,30,11077510,13165,0,1738214077,12991.95761918999,56.973112530002254,53412.561502560005 2025-01-30,05:14:39.000,30,11077487,13205,0,1738214078,12991.95761918999,56.99425992000033,53412.54752832 2025-01-30,05:14:40.000,30,11077477,12925,0,1738214079,12991.930673949995,56.973112530002254,53412.5754768 2025-01-30,05:14:41.000,30,11077478,12845,0,1738214080,12991.94414657,56.966063400002895,53412.561502560005 2025-01-30,05:14:42.000,30,11077496,12925,0,1738214081,12991.94414657,56.95196514000418,53412.645348 2025-01-30,05:14:43.000,30,11077497,12925,0,1738214082,12991.93741025999,56.93786687999818,53412.58246392001 2025-01-30,05:14:44.000,30,11077458,12765,0,1738214083,12991.97782811999,56.95196514000418,53412.540541200004 2025-01-30,05:14:45.000,30,11077478,12845,0,1738214084,12992.00477336,56.94491601000482,53412.49861848 2025-01-30,05:14:46.000,30,11077483,13125,0,1738214085,12991.9643555,56.93786687999818,53412.512592720006 2025-01-30,05:14:47.000,30,11077476,12965,0,1738214086,12991.9643555,56.90262123000139,53412.55451544001 2025-01-30,05:14:48.000,30,11077482,12885,0,1738214087,12991.97782811999,56.916719490000105,53412.56848968 2025-01-30,05:14:49.000,30,11077476,12965,0,1738214088,12991.9643555,56.93081774999882,53412.5754768 2025-01-30,05:14:50.000,30,11077486,12525,0,1738214089,12991.95761918999,56.923768619999464,53412.58246392001 2025-01-30,05:14:51.000,30,11077445,12925,0,1738214090,12991.950882879995,56.87442471000395,53412.54752832 2025-01-30,05:14:52.000,30,11077509,12845,0,1738214091,12991.99803704999,56.84622818999924,53412.52656696 2025-01-30,05:14:53.000,30,11077427,12885,0,1738214092,12991.991300739995,56.86737558000459,53412.53355408001 2025-01-30,05:14:54.000,30,11077484,13005,0,1738214093,12991.97782811999,56.88147384000331,53412.55451544001 2025-01-30,05:14:55.000,30,11077503,13245,0,1738214094,12991.971091809995,56.83917905999988,53412.55451544001 2025-01-30,05:14:56.000,30,11077437,12885,0,1738214095,12992.011509669996,56.83212993000052,53412.59643816 2025-01-30,05:14:57.000,30,11077504,13365,0,1738214096,12991.9643555,56.8180316700018,53412.56848968 2025-01-30,05:14:58.000,30,11077488,12965,0,1738214097,12991.95761918999,56.80393341000308,53412.58945104 2025-01-30,05:14:59.000,30,11077491,12965,0,1738214098,12991.971091809995,56.83212993000052,53412.5754768 2025-01-30,05:15:00.000,30,11077483,12605,0,1738214099,12991.93741025999,56.789835150004365,53412.512592720006 2025-01-30,05:15:01.000,30,11077511,12805,0,1738214100,12991.95761918999,56.796884280003724,53412.55451544001 2025-01-30,05:15:02.000,30,11077496,12845,0,1738214101,12991.971091809995,56.76868775999901,53412.5754768 2025-01-30,05:15:03.000,30,11077471,12885,0,1738214102,12991.97782811999,56.77573688999837,53412.610412400005 2025-01-30,05:15:04.000,30,11077484,13365,0,1738214103,12991.94414657,56.81098254000244,53412.62438664 2025-01-30,05:15:05.000,30,11077489,12925,0,1738214104,12991.991300739995,56.789835150004365,53412.61739952 2025-01-30,05:15:06.000,30,11077481,12645,0,1738214105,12991.991300739995,56.78278601999773,53412.610412400005 2025-01-30,05:15:07.000,30,11077484,13125,0,1738214106,12992.031718599996,56.76163862999965,53412.63836088 2025-01-30,05:15:08.000,30,11077449,12605,0,1738214107,12992.031718599996,56.75458950000029,53412.63137376001 2025-01-30,05:15:09.000,30,11077481,12565,0,1738214108,12992.00477336,56.76163862999965,53412.610412400005 2025-01-30,05:15:10.000,30,11077500,12925,0,1738214109,12992.011509669996,56.740491240001575,53412.56848968 2025-01-30,05:15:11.000,30,11077465,13085,0,1738214110,12992.058663839991,56.75458950000029,53412.610412400005 2025-01-30,05:15:12.000,30,11077491,12725,0,1738214111,12992.01824597999,56.789835150004365,53412.62438664 2025-01-30,05:15:13.000,30,11077441,12525,0,1738214112,12992.04519122,56.747540370000934,53412.58246392001 2025-01-30,05:15:14.000,30,11077487,12765,0,1738214113,12992.00477336,56.76163862999965,53412.610412400005 2025-01-30,05:15:15.000,30,11077467,12805,0,1738214114,12991.991300739995,56.747540370000934,53412.5754768 2025-01-30,05:15:16.000,30,11077499,12805,0,1738214115,12992.00477336,56.7193438500035,53412.58246392001 2025-01-30,05:15:17.000,30,11077443,12885,0,1738214116,12992.031718599996,56.7193438500035,53412.58945104 2025-01-30,05:15:18.000,30,11077504,12685,0,1738214117,12991.99803704999,56.726392980002856,53412.55451544001 2025-01-30,05:15:19.000,30,11077477,12565,0,1738214118,12992.00477336,56.726392980002856,53412.561502560005 2025-01-30,05:15:20.000,30,11077479,12925,0,1738214119,12991.98456443,56.70524559000478,53412.58945104 2025-01-30,05:15:21.000,30,11077492,12565,0,1738214120,12991.991300739995,56.71229472000414,53412.59643816 2025-01-30,05:15:22.000,30,11077453,12765,0,1738214121,12991.971091809995,56.733442110002215,53412.60342528001 2025-01-30,05:15:23.000,30,11077471,12965,0,1738214122,12991.991300739995,56.7193438500035,53412.610412400005 2025-01-30,05:15:24.000,30,11077471,12645,0,1738214123,12991.97782811999,56.7193438500035,53412.63137376001 2025-01-30,05:15:25.000,30,11077442,12685,0,1738214124,12991.98456443,56.747540370000934,53412.60342528001 2025-01-30,05:15:26.000,30,11077497,12725,0,1738214125,12991.950882879995,56.740491240001575,53412.610412400005 2025-01-30,05:15:27.000,30,11077482,12845,0,1738214126,12991.9643555,56.81098254000244,53412.58945104 2025-01-30,05:15:28.000,30,11077467,12605,0,1738214127,12991.950882879995,56.76868775999901,53412.659322240004 2025-01-30,05:15:29.000,30,11077499,12805,0,1738214128,12991.950882879995,56.76868775999901,53412.63836088 2025-01-30,05:15:30.000,30,11077449,12965,0,1738214129,12991.930673949995,56.740491240001575,53412.61739952 2025-01-30,05:15:31.000,30,11077486,12685,0,1738214130,12991.93741025999,56.75458950000029,53412.60342528001 2025-01-30,05:15:32.000,30,11077480,12805,0,1738214131,12991.93741025999,56.75458950000029,53412.610412400005 2025-01-30,05:15:33.000,30,11077465,12565,0,1738214132,12991.90372871,56.77573688999837,53412.61739952 2025-01-30,05:15:34.000,30,11077470,12765,0,1738214133,12991.910465019995,56.77573688999837,53412.58246392001 2025-01-30,05:15:35.000,30,11077499,12885,0,1738214134,12991.890256089995,56.789835150004365,53412.56848968 2025-01-30,05:15:36.000,30,11077475,12925,0,1738214135,12991.91720132999,56.796884280003724,53412.61739952 2025-01-30,05:15:37.000,30,11077533,12965,0,1738214136,12991.86331085,56.796884280003724,53412.60342528001 2025-01-30,05:15:38.000,30,11077438,13005,0,1738214137,12991.84310192,56.789835150004365,53412.5754768 2025-01-30,05:15:39.000,30,11077524,12365,0,1738214138,12991.789211439995,56.77573688999837,53412.610412400005 2025-01-30,05:15:40.000,30,11077446,13125,0,1738214139,12991.79594774999,56.740491240001575,53412.5754768 2025-01-30,05:15:41.000,30,11077490,13085,0,1738214140,12991.789211439995,56.7193438500035,53412.60342528001 2025-01-30,05:15:42.000,30,11077481,13085,0,1738214141,12991.789211439995,56.7193438500035,53412.561502560005 2025-01-30,05:15:43.000,30,11077486,13045,0,1738214142,12991.77573881999,56.698196459998144,53412.561502560005 2025-01-30,05:15:44.000,30,11077519,12925,0,1738214143,12991.77573881999,56.65590168000199,53412.58246392001 2025-01-30,05:15:45.000,30,11077497,12845,0,1738214144,12991.78247513,56.64180342000327,53412.58945104 2025-01-30,05:15:46.000,30,11077546,12645,0,1738214145,12991.73532095999,56.691147329998785,53412.56848968 2025-01-30,05:15:47.000,30,11077458,13085,0,1738214146,12991.728584649994,56.64885255000263,53412.53355408001 2025-01-30,05:15:48.000,30,11077497,12805,0,1738214147,12991.728584649994,56.64885255000263,53412.54752832 2025-01-30,05:15:49.000,30,11077506,12605,0,1738214148,12991.77573881999,56.63475429000391,53412.5754768 2025-01-30,05:15:50.000,30,11077458,13045,0,1738214149,12991.74205727,56.59950863999984,53412.512592720006 2025-01-30,05:15:51.000,30,11077492,13005,0,1738214150,12991.75552988999,56.61360689999856,53412.540541200004 2025-01-30,05:15:52.000,30,11077474,12925,0,1738214151,12991.769002509995,56.62770516000455,53412.54752832 2025-01-30,05:15:53.000,30,11077534,12765,0,1738214152,12991.728584649994,56.62065602999792,53412.5754768 2025-01-30,05:15:54.000,30,11077496,13365,0,1738214153,12991.75552988999,56.6065577699992,53412.54752832 2025-01-30,05:15:55.000,30,11077474,12965,0,1738214154,12991.769002509995,56.58541038000112,53412.49861848 2025-01-30,05:15:56.000,30,11077505,13085,0,1738214155,12991.78247513,56.53606646999833,53412.54752832 2025-01-30,05:15:57.000,30,11077482,13045,0,1738214156,12991.7622662,56.54311559999769,53412.512592720006 2025-01-30,05:15:58.000,30,11077487,12765,0,1738214157,12991.7622662,56.52901733999897,53412.50560560001 2025-01-30,05:15:59.000,30,11077498,13365,0,1738214158,12991.72184834,56.53606646999833,53412.53355408001 2025-01-30,05:16:00.000,30,11077488,12805,0,1738214159,12991.708375719994,56.52901733999897,53412.491631360004 2025-01-30,05:16:01.000,30,11077534,13125,0,1738214160,12991.70163941,56.500820820001536,53412.47765712 2025-01-30,05:16:02.000,30,11077499,12845,0,1738214161,12991.69490309999,56.500820820001536,53412.540541200004 2025-01-30,05:16:03.000,30,11077483,12805,0,1738214162,12991.661221549999,56.48672256000282,53412.55451544001 2025-01-30,05:16:04.000,30,11077475,12805,0,1738214163,12991.661221549999,56.49377169000218,53412.58945104 2025-01-30,05:16:05.000,30,11077497,12925,0,1738214164,12991.620803689999,56.43737865000003,53412.561502560005 2025-01-30,05:16:06.000,30,11077495,12645,0,1738214165,12991.620803689999,56.451476909998746,53412.55451544001 2025-01-30,05:16:07.000,30,11077562,12645,0,1738214166,12991.573649519989,56.40918213000259,53412.50560560001 2025-01-30,05:16:08.000,30,11077516,12885,0,1738214167,12991.566913209994,56.451476909998746,53412.54752832 2025-01-30,05:16:09.000,30,11077449,12925,0,1738214168,12991.566913209994,56.44442777999939,53412.53355408001 2025-01-30,05:16:10.000,30,11077516,12885,0,1738214169,12991.553440589989,56.458526039998105,53412.54752832 2025-01-30,05:16:11.000,30,11077481,12645,0,1738214170,12991.580385829999,56.41623126000195,53412.561502560005 2025-01-30,05:16:12.000,30,11077477,13085,0,1738214171,12991.553440589989,56.44442777999939,53412.54752832 2025-01-30,05:16:13.000,30,11077523,12925,0,1738214172,12991.566913209994,56.43737865000003,53412.47765712 2025-01-30,05:16:14.000,30,11077498,13285,0,1738214173,12991.573649519989,56.43737865000003,53412.50560560001 2025-01-30,05:16:15.000,30,11077480,12845,0,1738214174,12991.566913209994,56.41623126000195,53412.55451544001 2025-01-30,05:16:16.000,30,11077492,12645,0,1738214175,12991.526495349994,56.40213300000323,53412.48464424001 2025-01-30,05:16:17.000,30,11077538,12765,0,1738214176,12991.499550109998,56.39508387000387,53412.47765712 2025-01-30,05:16:18.000,30,11077490,13005,0,1738214177,12991.465868559993,56.35278909000044,53412.46368288001 2025-01-30,05:16:19.000,30,11077459,12685,0,1738214178,12991.499550109998,56.40213300000323,53412.44970864 2025-01-30,05:16:20.000,30,11077544,12805,0,1738214179,12991.472604869989,56.41623126000195,53412.47765712 2025-01-30,05:16:21.000,30,11077499,13005,0,1738214180,12991.472604869989,56.388034740004514,53412.50560560001 2025-01-30,05:16:22.000,30,11077490,12805,0,1738214181,12991.438923319998,56.39508387000387,53412.49861848 2025-01-30,05:16:23.000,30,11077493,13445,0,1738214182,12991.445659629993,56.42328039000131,53412.49861848 2025-01-30,05:16:24.000,30,11077500,12725,0,1738214183,12991.405241769993,56.39508387000387,53412.491631360004 2025-01-30,05:16:25.000,30,11077480,13005,0,1738214184,12991.432187009988,56.39508387000387,53412.47765712 2025-01-30,05:16:26.000,30,11077460,12965,0,1738214185,12991.405241769993,56.37393647999852,53412.491631360004 2025-01-30,05:16:27.000,30,11077515,12685,0,1738214186,12991.391769149988,56.38098560999788,53412.42176016 2025-01-30,05:16:28.000,30,11077499,12885,0,1738214187,12991.331142360003,56.37393647999852,53412.45669576 2025-01-30,05:16:29.000,30,11077503,12925,0,1738214188,12991.351351290003,56.388034740004514,53412.49861848 2025-01-30,05:16:30.000,30,11077464,12605,0,1738214189,12991.317669739998,56.38098560999788,53412.43573440001 2025-01-30,05:16:31.000,30,11077487,12965,0,1738214190,12991.310933430002,56.40918213000259,53412.42176016 2025-01-30,05:16:32.000,30,11077475,12885,0,1738214191,12991.310933430002,56.40213300000323,53412.442721520005 2025-01-30,05:16:33.000,30,11077509,13085,0,1738214192,12991.297460809998,56.38098560999788,53412.4007988 2025-01-30,05:16:34.000,30,11077549,13125,0,1738214193,12991.324406049993,56.38098560999788,53412.4007988 2025-01-30,05:16:35.000,30,11077498,12885,0,1738214194,12991.310933430002,56.41623126000195,53412.442721520005 2025-01-30,05:16:36.000,30,11077552,12805,0,1738214195,12991.391769149988,56.4726243000041,53412.41477304001 2025-01-30,05:16:37.000,30,11077459,12645,0,1738214196,12991.331142360003,56.458526039998105,53412.37983744 2025-01-30,05:16:38.000,30,11077504,12725,0,1738214197,12991.364823909993,56.4726243000041,53412.35188896 2025-01-30,05:16:39.000,30,11077506,12845,0,1738214198,12991.344614979993,56.47967343000346,53412.37983744 2025-01-30,05:16:40.000,30,11077452,13045,0,1738214199,12991.405241769993,56.52196820999961,53412.31695336001 2025-01-30,05:16:41.000,30,11077472,12805,0,1738214200,12991.391769149988,56.53606646999833,53412.42176016 2025-01-30,05:16:42.000,30,11077480,12645,0,1738214201,12991.438923319998,56.6065577699992,53412.393811680005 2025-01-30,05:16:43.000,30,11077513,12965,0,1738214202,12991.438923319998,56.6065577699992,53412.37285032 2025-01-30,05:16:44.000,30,11077452,12925,0,1738214203,12991.398505459998,56.61360689999856,53412.36586320001 2025-01-30,05:16:45.000,30,11077505,12765,0,1738214204,12991.425450699993,56.6065577699992,53412.35188896 2025-01-30,05:16:46.000,30,11077545,12925,0,1738214205,12991.432187009988,56.62065602999792,53412.344901840006 2025-01-30,05:16:47.000,30,11077458,12565,0,1738214206,12991.438923319998,56.64180342000327,53412.33791472001 2025-01-30,05:16:48.000,30,11077487,12565,0,1738214207,12991.465868559993,56.66295081000135,53412.37983744 2025-01-30,05:16:49.000,30,11077503,13005,0,1738214208,12991.438923319998,56.66295081000135,53412.36586320001 2025-01-30,05:16:50.000,30,11077504,12885,0,1738214209,12991.411978079988,56.71229472000414,53412.37285032 2025-01-30,05:16:51.000,30,11077556,12765,0,1738214210,12991.465868559993,56.71229472000414,53412.40778592 2025-01-30,05:16:52.000,30,11077504,12925,0,1738214211,12991.459132249998,56.698196459998144,53412.35188896 2025-01-30,05:16:53.000,30,11077479,12685,0,1738214212,12991.459132249998,56.726392980002856,53412.38682456001 2025-01-30,05:16:54.000,30,11077508,12805,0,1738214213,12991.418714389998,56.740491240001575,53412.35887608 2025-01-30,05:16:55.000,30,11077478,13005,0,1738214214,12991.492813799989,56.75458950000029,53412.37983744 2025-01-30,05:16:56.000,30,11077513,12965,0,1738214215,12991.479341179998,56.76163862999965,53412.344901840006 2025-01-30,05:16:57.000,30,11077481,12885,0,1738214216,12991.506286419994,56.78278601999773,53412.35887608 2025-01-30,05:16:58.000,30,11077543,12685,0,1738214217,12991.432187009988,56.796884280003724,53412.37983744 2025-01-30,05:16:59.000,30,11077469,12885,0,1738214218,12991.465868559993,56.789835150004365,53412.37285032 2025-01-30,05:17:00.000,30,11077503,13085,0,1738214219,12991.472604869989,56.80393341000308,53412.344901840006 2025-01-30,05:17:01.000,30,11077478,13085,0,1738214220,12991.472604869989,56.860326449997956,53412.4007988 2025-01-30,05:17:02.000,30,11077480,12965,0,1738214221,12991.526495349994,56.90262123000139,53412.36586320001 2025-01-30,05:17:03.000,30,11077513,13245,0,1738214222,12991.539967969999,56.93786687999818,53412.31695336001 2025-01-30,05:17:04.000,30,11077491,13005,0,1738214223,12991.519759039998,56.95196514000418,53412.37285032 2025-01-30,05:17:05.000,30,11077494,13005,0,1738214224,12991.573649519989,56.98016166000161,53412.35887608 2025-01-30,05:17:06.000,30,11077503,13005,0,1738214225,12991.560176899999,57.00835817999905,53412.36586320001 2025-01-30,05:17:07.000,30,11077478,12965,0,1738214226,12991.593858449989,56.99425992000033,53412.344901840006 2025-01-30,05:17:08.000,30,11077518,12885,0,1738214227,12991.593858449989,57.05065296000248,53412.3309276 2025-01-30,05:17:09.000,30,11077502,12725,0,1738214228,12991.593858449989,57.05065296000248,53412.35188896 2025-01-30,05:17:10.000,30,11077495,13125,0,1738214229,12991.607331069994,57.07884947999992,53412.37285032 2025-01-30,05:17:11.000,30,11077487,13045,0,1738214230,12991.620803689999,57.0647512200012,53412.36586320001 2025-01-30,05:17:12.000,30,11077556,12605,0,1738214231,12991.61406737999,57.12114426000335,53412.36586320001 2025-01-30,05:17:13.000,30,11077499,12885,0,1738214232,12991.61406737999,57.11409513000399,53412.3309276 2025-01-30,05:17:14.000,30,11077484,12845,0,1738214233,12991.627539999994,57.1634390399995,53412.31695336001 2025-01-30,05:17:15.000,30,11077442,12965,0,1738214234,12991.641012619999,57.17048816999886,53412.393811680005 2025-01-30,05:17:16.000,30,11077510,12565,0,1738214235,12991.627539999994,57.184586430004856,53412.38682456001 2025-01-30,05:17:17.000,30,11077513,12725,0,1738214236,12991.641012619999,57.191635560004215,53412.33791472001 2025-01-30,05:17:18.000,30,11077523,13045,0,1738214237,12991.708375719994,57.20573382000293,53412.393811680005 2025-01-30,05:17:19.000,30,11077543,13045,0,1738214238,12991.74205727,57.184586430004856,53412.38682456001 2025-01-30,05:17:20.000,30,11077409,12965,0,1738214239,12991.71511202999,57.21983208000165,53412.41477304001 2025-01-30,05:17:21.000,30,11077486,12805,0,1738214240,12991.728584649994,57.21278295000229,53412.42176016 2025-01-30,05:17:22.000,30,11077496,13085,0,1738214241,12991.769002509995,57.23393034000037,53412.47067 2025-01-30,05:17:23.000,30,11077480,13165,0,1738214242,12991.79594774999,57.26212685999781,53412.42874728 2025-01-30,05:17:24.000,30,11077456,12965,0,1738214243,12991.79594774999,57.28327425000316,53412.42176016 2025-01-30,05:17:25.000,30,11077489,13045,0,1738214244,12991.82289299,57.29032338000252,53412.46368288001 2025-01-30,05:17:26.000,30,11077486,12965,0,1738214245,12991.77573881999,57.318519899999956,53412.43573440001 2025-01-30,05:17:27.000,30,11077519,12645,0,1738214246,12991.77573881999,57.2762251200038,53412.42874728 2025-01-30,05:17:28.000,30,11077483,13005,0,1738214247,12991.81615667999,57.29737251000188,53412.48464424001 2025-01-30,05:17:29.000,30,11077437,12965,0,1738214248,12991.79594774999,57.325569029999315,53412.43573440001 2025-01-30,05:17:30.000,30,11077485,12845,0,1738214249,12991.789211439995,57.29737251000188,53412.491631360004 2025-01-30,05:17:31.000,30,11077475,12965,0,1738214250,12991.78247513,57.325569029999315,53412.46368288001 2025-01-30,05:17:32.000,30,11077488,12965,0,1738214251,12991.77573881999,57.36081468000339,53412.48464424001 2025-01-30,05:17:33.000,30,11077493,12645,0,1738214252,12991.748793579995,57.36081468000339,53412.51957984 2025-01-30,05:17:34.000,30,11077491,12965,0,1738214253,12991.7622662,57.38901120000082,53412.49861848 2025-01-30,05:17:35.000,30,11077519,12645,0,1738214254,12991.769002509995,57.4101585899989,53412.50560560001 2025-01-30,05:17:36.000,30,11077497,13005,0,1738214255,12991.789211439995,57.381962070001464,53412.48464424001 2025-01-30,05:17:37.000,30,11077529,12765,0,1738214256,12991.84310192,57.41720771999826,53412.52656696 2025-01-30,05:17:38.000,30,11077465,12965,0,1738214257,12991.84310192,57.424256850004895,53412.540541200004 2025-01-30,05:17:39.000,30,11077461,12925,0,1738214258,12991.870047159995,57.40310945999954,53412.54752832 2025-01-30,05:17:40.000,30,11077498,12765,0,1738214259,12991.82289299,57.41720771999826,53412.44970864 2025-01-30,05:17:41.000,30,11077506,13045,0,1738214260,12991.80268406,57.44540424000297,53412.47765712 2025-01-30,05:17:42.000,30,11077522,12965,0,1738214261,12991.83636560999,57.501797279997845,53412.51957984 2025-01-30,05:17:43.000,30,11077542,12765,0,1738214262,12991.829629299995,57.45950250000169,53412.491631360004 2025-01-30,05:17:44.000,30,11077459,12725,0,1738214263,12991.849838229995,57.45950250000169,53412.52656696 2025-01-30,05:17:45.000,30,11077530,12925,0,1738214264,12991.87678346999,57.43835511000361,53412.51957984 2025-01-30,05:17:46.000,30,11077512,12605,0,1738214265,12991.84310192,57.431305980004254,53412.60342528001 2025-01-30,05:17:47.000,30,11077528,12645,0,1738214266,12991.85657453999,57.4101585899989,53412.58945104 2025-01-30,05:17:48.000,30,11077519,12725,0,1738214267,12991.85657453999,57.381962070001464,53412.60342528001 2025-01-30,05:17:49.000,30,11077472,12805,0,1738214268,12991.84310192,57.381962070001464,53412.58945104 2025-01-30,05:17:50.000,30,11077500,12965,0,1738214269,12991.809420369995,57.332618159998674,53412.58945104 2025-01-30,05:17:51.000,30,11077423,13085,0,1738214270,12991.809420369995,57.325569029999315,53412.5754768 2025-01-30,05:17:52.000,30,11077504,13085,0,1738214271,12991.78247513,57.3114707700006,53412.60342528001 2025-01-30,05:17:53.000,30,11077516,12765,0,1738214272,12991.80268406,57.29737251000188,53412.610412400005 2025-01-30,05:17:54.000,30,11077471,12805,0,1738214273,12991.80268406,57.30442164000124,53412.62438664 2025-01-30,05:17:55.000,30,11077470,12805,0,1738214274,12991.789211439995,57.2762251200038,53412.58945104 2025-01-30,05:17:56.000,30,11077530,12725,0,1738214275,12991.77573881999,57.21983208000165,53412.58246392001 2025-01-30,05:17:57.000,30,11077508,12805,0,1738214276,12991.789211439995,57.22688121000101,53412.56848968 2025-01-30,05:17:58.000,30,11077515,12725,0,1738214277,12991.77573881999,57.184586430004856,53412.60342528001 2025-01-30,05:17:59.000,30,11077492,12605,0,1738214278,12991.7622662,57.191635560004215,53412.59643816 2025-01-30,05:18:00.000,30,11077483,12445,0,1738214279,12991.7622662,57.21278295000229,53412.58246392001 2025-01-30,05:18:01.000,30,11077494,12685,0,1738214280,12991.75552988999,57.184586430004856,53412.62438664 2025-01-30,05:18:02.000,30,11077522,12605,0,1738214281,12991.77573881999,57.1634390399995,53412.62438664 2025-01-30,05:18:03.000,30,11077482,12645,0,1738214282,12991.769002509995,57.156389910000144,53412.59643816 2025-01-30,05:18:04.000,30,11077527,12885,0,1738214283,12991.748793579995,57.142291650001425,53412.61739952 2025-01-30,05:18:05.000,30,11077525,12685,0,1738214284,12991.82289299,57.10704600000463,53412.68727072 2025-01-30,05:18:06.000,30,11077494,12725,0,1738214285,12991.82289299,57.092947739998635,53412.61739952 2025-01-30,05:18:07.000,30,11077532,12965,0,1738214286,12991.82289299,57.085898609999276,53412.62438664 2025-01-30,05:18:08.000,30,11077504,12605,0,1738214287,12991.829629299995,57.05065296000248,53412.62438664 2025-01-30,05:18:09.000,30,11077465,12965,0,1738214288,12991.83636560999,57.01540730999841,53412.61739952 2025-01-30,05:18:10.000,30,11077446,12885,0,1738214289,12991.829629299995,57.02245643999777,53412.60342528001 2025-01-30,05:18:11.000,30,11077468,12925,0,1738214290,12991.849838229995,57.00130904999969,53412.59643816 2025-01-30,05:18:12.000,30,11077556,12885,0,1738214291,12991.85657453999,56.99425992000033,53412.63137376001 2025-01-30,05:18:13.000,30,11077436,12965,0,1738214292,12991.87678346999,56.98721079000097,53412.61739952 2025-01-30,05:18:14.000,30,11077490,12845,0,1738214293,12991.849838229995,57.00835817999905,53412.60342528001 2025-01-30,05:18:15.000,30,11077455,12525,0,1738214294,12991.82289299,56.966063400002895,53412.645348 2025-01-30,05:18:16.000,30,11077485,12805,0,1738214295,12991.829629299995,56.973112530002254,53412.61739952 2025-01-30,05:18:17.000,30,11077546,12805,0,1738214296,12991.809420369995,56.966063400002895,53412.60342528001 2025-01-30,05:18:18.000,30,11077498,13085,0,1738214297,12991.809420369995,56.93081774999882,53412.63137376001 2025-01-30,05:18:19.000,30,11077470,12725,0,1738214298,12991.809420369995,56.88147384000331,53412.63836088 2025-01-30,05:18:20.000,30,11077482,12765,0,1738214299,12991.83636560999,56.90262123000139,53412.5754768 2025-01-30,05:18:21.000,30,11077441,12765,0,1738214300,12991.83636560999,56.90262123000139,53412.58246392001 2025-01-30,05:18:22.000,30,11077535,12925,0,1738214301,12991.80268406,56.89557210000203,53412.63137376001 2025-01-30,05:18:23.000,30,11077451,12605,0,1738214302,12991.809420369995,56.87442471000395,53412.645348 2025-01-30,05:18:24.000,30,11077457,12885,0,1738214303,12991.809420369995,56.88147384000331,53412.645348 2025-01-30,05:18:25.000,30,11077471,12805,0,1738214304,12991.80268406,56.88852297000267,53412.63137376001 2025-01-30,05:18:26.000,30,11077477,13285,0,1738214305,12991.789211439995,56.89557210000203,53412.610412400005 2025-01-30,05:18:27.000,30,11077496,12765,0,1738214306,12991.789211439995,56.88852297000267,53412.59643816 2025-01-30,05:18:28.000,30,11077476,12765,0,1738214307,12991.79594774999,56.860326449997956,53412.62438664 2025-01-30,05:18:29.000,30,11077503,12685,0,1738214308,12991.748793579995,56.88852297000267,53412.62438664 2025-01-30,05:18:30.000,30,11077460,13165,0,1738214309,12991.79594774999,56.909670360000746,53412.61739952 2025-01-30,05:18:31.000,30,11077466,12685,0,1738214310,12991.748793579995,56.909670360000746,53412.58945104 2025-01-30,05:18:32.000,30,11077529,12565,0,1738214311,12991.769002509995,56.90262123000139,53412.56848968 2025-01-30,05:18:33.000,30,11077527,12605,0,1738214312,12991.769002509995,56.86737558000459,53412.58246392001 2025-01-30,05:18:34.000,30,11077501,12765,0,1738214313,12991.74205727,56.88852297000267,53412.5754768 2025-01-30,05:18:35.000,30,11077471,13085,0,1738214314,12991.73532095999,56.87442471000395,53412.645348 2025-01-30,05:18:36.000,30,11077472,12605,0,1738214315,12991.71511202999,56.86737558000459,53412.58246392001 2025-01-30,05:18:37.000,30,11077515,12765,0,1738214316,12991.72184834,56.8532773199986,53412.610412400005 2025-01-30,05:18:38.000,30,11077516,12925,0,1738214317,12991.748793579995,56.84622818999924,53412.58945104 2025-01-30,05:18:39.000,30,11077480,12885,0,1738214318,12991.77573881999,56.83917905999988,53412.54752832 2025-01-30,05:18:40.000,30,11077422,12925,0,1738214319,12991.74205727,56.84622818999924,53412.55451544001 2025-01-30,05:18:41.000,30,11077489,12885,0,1738214320,12991.748793579995,56.8532773199986,53412.52656696 2025-01-30,05:18:42.000,30,11077497,12925,0,1738214321,12991.748793579995,56.84622818999924,53412.56848968 2025-01-30,05:18:43.000,30,11077476,12765,0,1738214322,12991.769002509995,56.83212993000052,53412.50560560001 2025-01-30,05:18:44.000,30,11077448,12845,0,1738214323,12991.73532095999,56.83917905999988,53412.561502560005 2025-01-30,05:18:45.000,30,11077495,13005,0,1738214324,12991.75552988999,56.83212993000052,53412.5754768 2025-01-30,05:18:46.000,30,11077462,12685,0,1738214325,12991.79594774999,56.83212993000052,53412.56848968 2025-01-30,05:18:47.000,30,11077499,12885,0,1738214326,12991.82289299,56.84622818999924,53412.54752832 2025-01-30,05:18:48.000,30,11077499,12805,0,1738214327,12991.81615667999,56.82508080000116,53412.561502560005 2025-01-30,05:18:49.000,30,11077468,12965,0,1738214328,12991.849838229995,56.80393341000308,53412.5754768 2025-01-30,05:18:50.000,30,11077473,12965,0,1738214329,12991.809420369995,56.8180316700018,53412.53355408001 2025-01-30,05:18:51.000,30,11077468,12765,0,1738214330,12991.829629299995,56.78278601999773,53412.52656696 2025-01-30,05:18:52.000,30,11077506,12765,0,1738214331,12991.80268406,56.796884280003724,53412.53355408001 2025-01-30,05:18:53.000,30,11077479,12885,0,1738214332,12991.78247513,56.796884280003724,53412.491631360004 2025-01-30,05:18:54.000,30,11077475,13045,0,1738214333,12991.769002509995,56.796884280003724,53412.47765712 2025-01-30,05:18:55.000,30,11077476,12925,0,1738214334,12991.79594774999,56.77573688999837,53412.540541200004 2025-01-30,05:18:56.000,30,11077460,12965,0,1738214335,12991.77573881999,56.789835150004365,53412.49861848 2025-01-30,05:18:57.000,30,11077511,12765,0,1738214336,12991.79594774999,56.80393341000308,53412.512592720006 2025-01-30,05:18:58.000,30,11077481,12765,0,1738214337,12991.75552988999,56.84622818999924,53412.51957984 2025-01-30,05:18:59.000,30,11077470,12765,0,1738214338,12991.73532095999,56.860326449997956,53412.52656696 2025-01-30,05:19:00.000,30,11077490,12925,0,1738214339,12991.80268406,56.86737558000459,53412.51957984 2025-01-30,05:19:01.000,30,11077465,13005,0,1738214340,12991.7622662,56.88852297000267,53412.56848968 2025-01-30,05:19:02.000,30,11077504,12805,0,1738214341,12991.7622662,56.90262123000139,53412.49861848 2025-01-30,05:19:03.000,30,11077455,12965,0,1738214342,12991.769002509995,56.93081774999882,53412.51957984 2025-01-30,05:19:04.000,30,11077469,13005,0,1738214343,12991.79594774999,56.916719490000105,53412.53355408001 2025-01-30,05:19:05.000,30,11077545,12885,0,1738214344,12991.809420369995,56.90262123000139,53412.51957984 2025-01-30,05:19:06.000,30,11077491,12965,0,1738214345,12991.78247513,56.909670360000746,53412.51957984 2025-01-30,05:19:07.000,30,11077438,12925,0,1738214346,12991.85657453999,56.923768619999464,53412.44970864 2025-01-30,05:19:08.000,30,11077454,12845,0,1738214347,12991.829629299995,56.93786687999818,53412.52656696 2025-01-30,05:19:09.000,30,11077491,12965,0,1738214348,12991.849838229995,56.909670360000746,53412.53355408001 2025-01-30,05:19:10.000,30,11077497,12925,0,1738214349,12991.87678346999,56.94491601000482,53412.491631360004 2025-01-30,05:19:11.000,30,11077458,12965,0,1738214350,12991.87678346999,56.923768619999464,53412.512592720006 2025-01-30,05:19:12.000,30,11077444,12925,0,1738214351,12991.84310192,56.93786687999818,53412.49861848 2025-01-30,05:19:13.000,30,11077434,12805,0,1738214352,12991.870047159995,56.923768619999464,53412.50560560001 2025-01-30,05:19:14.000,30,11077460,12805,0,1738214353,12991.83636560999,56.90262123000139,53412.47765712 2025-01-30,05:19:15.000,30,11077440,12805,0,1738214354,12991.870047159995,56.89557210000203,53412.51957984 2025-01-30,05:19:16.000,30,11077428,12805,0,1738214355,12991.85657453999,56.923768619999464,53412.512592720006 2025-01-30,05:19:17.000,30,11077465,13445,0,1738214356,12991.85657453999,56.916719490000105,53412.51957984 2025-01-30,05:19:18.000,30,11077464,12925,0,1738214357,12991.82289299,56.88852297000267,53412.51957984 2025-01-30,05:19:19.000,30,11077459,12885,0,1738214358,12991.79594774999,56.89557210000203,53412.512592720006 2025-01-30,05:19:20.000,30,11077460,12605,0,1738214359,12991.7622662,56.909670360000746,53412.51957984 2025-01-30,05:19:21.000,30,11077429,12445,0,1738214360,12991.789211439995,56.88852297000267,53412.50560560001 2025-01-30,05:19:22.000,30,11077497,12925,0,1738214361,12991.748793579995,56.88147384000331,53412.50560560001 2025-01-30,05:19:23.000,30,11077447,12685,0,1738214362,12991.7622662,56.88147384000331,53412.50560560001 2025-01-30,05:19:24.000,30,11077445,12685,0,1738214363,12991.7622662,56.90262123000139,53412.491631360004 2025-01-30,05:19:25.000,30,11077477,12765,0,1738214364,12991.748793579995,56.90262123000139,53412.561502560005 2025-01-30,05:19:26.000,30,11077456,12685,0,1738214365,12991.75552988999,56.95196514000418,53412.51957984 2025-01-30,05:19:27.000,30,11077450,12605,0,1738214366,12991.748793579995,56.923768619999464,53412.491631360004 2025-01-30,05:19:28.000,30,11077454,13005,0,1738214367,12991.78247513,56.909670360000746,53412.540541200004 2025-01-30,05:19:29.000,30,11077439,12845,0,1738214368,12991.769002509995,56.923768619999464,53412.50560560001 2025-01-30,05:19:30.000,30,11077491,12925,0,1738214369,12991.7622662,56.923768619999464,53412.49861848 2025-01-30,05:19:31.000,30,11077502,12765,0,1738214370,12991.79594774999,56.93081774999882,53412.53355408001 2025-01-30,05:19:32.000,30,11077490,12725,0,1738214371,12991.789211439995,56.88852297000267,53412.512592720006 2025-01-30,05:19:33.000,30,11077489,12685,0,1738214372,12991.82289299,56.87442471000395,53412.53355408001 2025-01-30,05:19:34.000,30,11077451,12645,0,1738214373,12991.849838229995,56.88147384000331,53412.51957984 2025-01-30,05:19:35.000,30,11077480,12965,0,1738214374,12991.870047159995,56.86737558000459,53412.51957984 2025-01-30,05:19:36.000,30,11077486,12805,0,1738214375,12991.849838229995,56.860326449997956,53412.54752832 2025-01-30,05:19:37.000,30,11077528,12805,0,1738214376,12991.82289299,56.81098254000244,53412.49861848 2025-01-30,05:19:38.000,30,11077492,12885,0,1738214377,12991.83636560999,56.80393341000308,53412.47765712 2025-01-30,05:19:39.000,30,11077524,13005,0,1738214378,12991.83636560999,56.796884280003724,53412.54752832 2025-01-30,05:19:40.000,30,11077527,12765,0,1738214379,12991.82289299,56.77573688999837,53412.52656696 2025-01-30,05:19:41.000,30,11077475,12885,0,1738214380,12991.769002509995,56.76163862999965,53412.51957984 2025-01-30,05:19:42.000,30,11077473,12805,0,1738214381,12991.849838229995,56.76163862999965,53412.48464424001 2025-01-30,05:19:43.000,30,11077516,12805,0,1738214382,12991.728584649994,56.78278601999773,53412.491631360004 2025-01-30,05:19:44.000,30,11077487,12925,0,1738214383,12991.75552988999,56.76868775999901,53412.50560560001 2025-01-30,05:19:45.000,30,11077577,12925,0,1738214384,12991.748793579995,56.740491240001575,53412.512592720006 2025-01-30,05:19:46.000,30,11077489,13165,0,1738214385,12991.74205727,56.75458950000029,53412.49861848 2025-01-30,05:19:47.000,30,11077501,12805,0,1738214386,12991.72184834,56.740491240001575,53412.48464424001 2025-01-30,05:19:48.000,30,11077507,13045,0,1738214387,12991.71511202999,56.71229472000414,53412.491631360004 2025-01-30,05:19:49.000,30,11077550,13285,0,1738214388,12991.68143048,56.76163862999965,53412.58246392001 2025-01-30,05:19:50.000,30,11077545,12805,0,1738214389,12991.661221549999,56.740491240001575,53412.54752832 2025-01-30,05:19:51.000,30,11077491,12765,0,1738214390,12991.68143048,56.747540370000934,53412.52656696 2025-01-30,05:19:52.000,30,11077492,12965,0,1738214391,12991.667957859994,56.740491240001575,53412.47765712 2025-01-30,05:19:53.000,30,11077531,12885,0,1738214392,12991.67469416999,56.747540370000934,53412.52656696 2025-01-30,05:19:54.000,30,11077493,13205,0,1738214393,12991.641012619999,56.726392980002856,53412.50560560001 2025-01-30,05:19:55.000,30,11077488,12885,0,1738214394,12991.65448523999,56.747540370000934,53412.51957984 2025-01-30,05:19:56.000,30,11077517,12845,0,1738214395,12991.65448523999,56.7193438500035,53412.50560560001 2025-01-30,05:19:57.000,30,11077524,13125,0,1738214396,12991.68143048,56.70524559000478,53412.47067 2025-01-30,05:19:58.000,30,11077533,12925,0,1738214397,12991.661221549999,56.70524559000478,53412.48464424001 2025-01-30,05:19:59.000,30,11077487,12925,0,1738214398,12991.65448523999,56.70524559000478,53412.491631360004 2025-01-30,05:20:00.000,30,11077552,12765,0,1738214399,12991.647748929994,56.70524559000478,53412.47765712 2025-01-30,05:20:01.000,30,11077516,13325,0,1738214400,12991.67469416999,56.66999994000071,53412.47765712 2025-01-30,05:20:02.000,30,11077516,12845,0,1738214401,12991.661221549999,56.64885255000263,53412.47067 2025-01-30,05:20:03.000,30,11077516,12965,0,1738214402,12991.647748929994,56.66999994000071,53412.48464424001 2025-01-30,05:20:04.000,30,11077506,13045,0,1738214403,12991.68143048,56.64885255000263,53412.52656696 2025-01-30,05:20:05.000,30,11077510,12805,0,1738214404,12991.67469416999,56.63475429000391,53412.52656696 2025-01-30,05:20:06.000,30,11077449,12965,0,1738214405,12991.667957859994,56.62065602999792,53412.491631360004 2025-01-30,05:20:07.000,30,11077493,12805,0,1738214406,12991.65448523999,56.6065577699992,53412.50560560001 2025-01-30,05:20:08.000,30,11077474,12765,0,1738214407,12991.627539999994,56.58541038000112,53412.49861848 2025-01-30,05:20:09.000,30,11077498,13005,0,1738214408,12991.65448523999,56.57836125000176,53412.52656696 2025-01-30,05:20:10.000,30,11077528,12725,0,1738214409,12991.661221549999,56.557213860003685,53412.540541200004 2025-01-30,05:20:11.000,30,11077497,13165,0,1738214410,12991.667957859994,56.564262990003044,53412.50560560001 2025-01-30,05:20:12.000,30,11077475,12805,0,1738214411,12991.688166789994,56.557213860003685,53412.561502560005 2025-01-30,05:20:13.000,30,11077484,12885,0,1738214412,12991.67469416999,56.57836125000176,53412.49861848 2025-01-30,05:20:14.000,30,11077466,13165,0,1738214413,12991.661221549999,56.58541038000112,53412.49861848 2025-01-30,05:20:15.000,30,11077476,13045,0,1738214414,12991.67469416999,56.5713121200024,53412.512592720006 2025-01-30,05:20:16.000,30,11077501,12565,0,1738214415,12991.69490309999,56.58541038000112,53412.50560560001 2025-01-30,05:20:17.000,30,11077474,13085,0,1738214416,12991.688166789994,56.564262990003044,53412.49861848 2025-01-30,05:20:18.000,30,11077523,12885,0,1738214417,12991.68143048,56.6065577699992,53412.49861848 2025-01-30,05:20:19.000,30,11077501,13085,0,1738214418,12991.661221549999,56.57836125000176,53412.49861848 2025-01-30,05:20:20.000,30,11077557,13085,0,1738214419,12991.67469416999,56.59245951000048,53412.47765712 2025-01-30,05:20:21.000,30,11077543,13125,0,1738214420,12991.641012619999,56.62770516000455,53412.47765712 2025-01-30,05:20:22.000,30,11077521,12885,0,1738214421,12991.641012619999,56.62770516000455,53412.48464424001 2025-01-30,05:20:23.000,30,11077505,12605,0,1738214422,12991.65448523999,56.59950863999984,53412.47765712 2025-01-30,05:20:24.000,30,11077502,12885,0,1738214423,12991.65448523999,56.59245951000048,53412.47067 2025-01-30,05:20:25.000,30,11077531,12685,0,1738214424,12991.667957859994,56.61360689999856,53412.442721520005 2025-01-30,05:20:26.000,30,11077530,13045,0,1738214425,12991.68143048,56.59950863999984,53412.45669576 2025-01-30,05:20:27.000,30,11077538,13045,0,1738214426,12991.65448523999,56.63475429000391,53412.49861848 2025-01-30,05:20:28.000,30,11077506,12685,0,1738214427,12991.71511202999,56.65590168000199,53412.47067 2025-01-30,05:20:29.000,30,11077516,12845,0,1738214428,12991.667957859994,56.63475429000391,53412.50560560001 2025-01-30,05:20:30.000,30,11077516,12965,0,1738214429,12991.688166789994,56.63475429000391,53412.491631360004 2025-01-30,05:20:31.000,30,11077522,12925,0,1738214430,12991.667957859994,56.65590168000199,53412.491631360004 2025-01-30,05:20:32.000,30,11077516,12805,0,1738214431,12991.627539999994,56.64180342000327,53412.540541200004 2025-01-30,05:20:33.000,30,11077512,12925,0,1738214432,12991.65448523999,56.66999994000071,53412.45669576 2025-01-30,05:20:34.000,30,11077528,12605,0,1738214433,12991.65448523999,56.64885255000263,53412.491631360004 2025-01-30,05:20:35.000,30,11077485,12565,0,1738214434,12991.620803689999,56.6065577699992,53412.47765712 2025-01-30,05:20:36.000,30,11077495,13085,0,1738214435,12991.61406737999,56.6065577699992,53412.491631360004 2025-01-30,05:20:37.000,30,11077533,12725,0,1738214436,12991.593858449989,56.62770516000455,53412.47765712 2025-01-30,05:20:38.000,30,11077523,12725,0,1738214437,12991.587122139994,56.62770516000455,53412.540541200004 2025-01-30,05:20:39.000,30,11077520,12965,0,1738214438,12991.593858449989,56.677049070000066,53412.512592720006 2025-01-30,05:20:40.000,30,11077533,12765,0,1738214439,12991.607331069994,56.62770516000455,53412.512592720006 2025-01-30,05:20:41.000,30,11077531,12965,0,1738214440,12991.560176899999,56.64885255000263,53412.49861848 2025-01-30,05:20:42.000,30,11077484,12845,0,1738214441,12991.560176899999,56.64885255000263,53412.43573440001 2025-01-30,05:20:43.000,30,11077521,13045,0,1738214442,12991.560176899999,56.62770516000455,53412.491631360004 2025-01-30,05:20:44.000,30,11077529,13205,0,1738214443,12991.553440589989,56.64885255000263,53412.491631360004 2025-01-30,05:20:45.000,30,11077506,12965,0,1738214444,12991.526495349994,56.62065602999792,53412.442721520005 2025-01-30,05:20:46.000,30,11077519,12925,0,1738214445,12991.526495349994,56.65590168000199,53412.491631360004 2025-01-30,05:20:47.000,30,11077509,12645,0,1738214446,12991.526495349994,56.63475429000391,53412.47067 2025-01-30,05:20:48.000,30,11077558,13045,0,1738214447,12991.526495349994,56.64180342000327,53412.47067 2025-01-30,05:20:49.000,30,11077541,12885,0,1738214448,12991.533231659989,56.66999994000071,53412.47067 2025-01-30,05:20:50.000,30,11077529,12965,0,1738214449,12991.526495349994,56.64885255000263,53412.47765712 2025-01-30,05:20:51.000,30,11077542,12765,0,1738214450,12991.506286419994,56.62770516000455,53412.49861848 2025-01-30,05:20:52.000,30,11077518,12765,0,1738214451,12991.526495349994,56.66295081000135,53412.50560560001 2025-01-30,05:20:53.000,30,11077503,12845,0,1738214452,12991.533231659989,56.64180342000327,53412.47067 2025-01-30,05:20:54.000,30,11077517,12885,0,1738214453,12991.506286419994,56.65590168000199,53412.43573440001 2025-01-30,05:20:55.000,30,11077527,12805,0,1738214454,12991.526495349994,56.66999994000071,53412.47765712 2025-01-30,05:20:56.000,30,11077537,12845,0,1738214455,12991.519759039998,56.66999994000071,53412.491631360004 2025-01-30,05:20:57.000,30,11077501,12845,0,1738214456,12991.486077489993,56.698196459998144,53412.50560560001 2025-01-30,05:20:58.000,30,11077506,12925,0,1738214457,12991.492813799989,56.677049070000066,53412.47067 2025-01-30,05:20:59.000,30,11077564,12965,0,1738214458,12991.459132249998,56.677049070000066,53412.46368288001 2025-01-30,05:21:00.000,30,11077499,12765,0,1738214459,12991.459132249998,56.70524559000478,53412.46368288001 2025-01-30,05:21:01.000,30,11077500,13045,0,1738214460,12991.465868559993,56.677049070000066,53412.47765712 2025-01-30,05:21:02.000,30,11077533,13085,0,1738214461,12991.425450699993,56.740491240001575,53412.491631360004 2025-01-30,05:21:03.000,30,11077529,12885,0,1738214462,12991.472604869989,56.733442110002215,53412.48464424001 2025-01-30,05:21:04.000,30,11077475,13045,0,1738214463,12991.418714389998,56.7193438500035,53412.42176016 2025-01-30,05:21:05.000,30,11077559,12685,0,1738214464,12991.418714389998,56.698196459998144,53412.44970864 2025-01-30,05:21:06.000,30,11077490,12925,0,1738214465,12991.432187009988,56.70524559000478,53412.4007988 2025-01-30,05:21:07.000,30,11077542,12925,0,1738214466,12991.398505459998,56.733442110002215,53412.44970864 2025-01-30,05:21:08.000,30,11077520,12805,0,1738214467,12991.358087599998,56.733442110002215,53412.43573440001 2025-01-30,05:21:09.000,30,11077487,13085,0,1738214468,12991.378296529998,56.733442110002215,53412.42176016 2025-01-30,05:21:10.000,30,11077508,12925,0,1738214469,12991.358087599998,56.7193438500035,53412.43573440001 2025-01-30,05:21:11.000,30,11077450,13125,0,1738214470,12991.317669739998,56.733442110002215,53412.40778592 2025-01-30,05:21:12.000,30,11077516,13005,0,1738214471,12991.331142360003,56.740491240001575,53412.43573440001 2025-01-30,05:21:13.000,30,11077519,12885,0,1738214472,12991.337878669998,56.726392980002856,53412.42874728 2025-01-30,05:21:14.000,30,11077467,12725,0,1738214473,12991.304197119993,56.740491240001575,53412.4007988 2025-01-30,05:21:15.000,30,11077547,13045,0,1738214474,12991.317669739998,56.740491240001575,53412.43573440001 2025-01-30,05:21:16.000,30,11077489,13045,0,1738214475,12991.297460809998,56.7193438500035,53412.45669576 2025-01-30,05:21:17.000,30,11077504,12805,0,1738214476,12991.344614979993,56.70524559000478,53412.43573440001 2025-01-30,05:21:18.000,30,11077545,12845,0,1738214477,12991.297460809998,56.740491240001575,53412.42874728 2025-01-30,05:21:19.000,30,11077476,12845,0,1738214478,12991.310933430002,56.740491240001575,53412.44970864 2025-01-30,05:21:20.000,30,11077505,12605,0,1738214479,12991.297460809998,56.733442110002215,53412.41477304001 2025-01-30,05:21:21.000,30,11077481,12685,0,1738214480,12991.283988189993,56.726392980002856,53412.44970864 2025-01-30,05:21:22.000,30,11077570,13005,0,1738214481,12991.277251879997,56.71229472000414,53412.41477304001 2025-01-30,05:21:23.000,30,11077482,12565,0,1738214482,12991.270515570002,56.691147329998785,53412.40778592 2025-01-30,05:21:24.000,30,11077489,12565,0,1738214483,12991.243570329993,56.733442110002215,53412.4007988 2025-01-30,05:21:25.000,30,11077524,13045,0,1738214484,12991.223361399992,56.71229472000414,53412.38682456001 2025-01-30,05:21:26.000,30,11077522,13365,0,1738214485,12991.189679850002,56.691147329998785,53412.42176016 2025-01-30,05:21:27.000,30,11077519,13325,0,1738214486,12991.203152469992,56.698196459998144,53412.35887608 2025-01-30,05:21:28.000,30,11077469,12965,0,1738214487,12991.169470920002,56.740491240001575,53412.40778592 2025-01-30,05:21:29.000,30,11077532,12765,0,1738214488,12991.162734609992,56.740491240001575,53412.38682456001 2025-01-30,05:21:30.000,30,11077474,12925,0,1738214489,12991.129053060002,56.7193438500035,53412.4007988 2025-01-30,05:21:31.000,30,11077511,13045,0,1738214490,12991.122316749992,56.733442110002215,53412.31695336001 2025-01-30,05:21:32.000,30,11077506,12925,0,1738214491,12991.135789369997,56.726392980002856,53412.42176016 2025-01-30,05:21:33.000,30,11077493,12645,0,1738214492,12991.129053060002,56.71229472000414,53412.42176016 2025-01-30,05:21:34.000,30,11077482,12845,0,1738214493,12991.102107819992,56.70524559000478,53412.40778592 2025-01-30,05:21:35.000,30,11077501,12965,0,1738214494,12991.108844130002,56.691147329998785,53412.393811680005 2025-01-30,05:21:36.000,30,11077503,13085,0,1738214495,12991.115580439997,56.733442110002215,53412.38682456001 2025-01-30,05:21:37.000,30,11077527,13085,0,1738214496,12991.135789369997,56.7193438500035,53412.42176016 2025-01-30,05:21:38.000,30,11077529,12685,0,1738214497,12991.129053060002,56.726392980002856,53412.35887608 2025-01-30,05:21:39.000,30,11077548,13005,0,1738214498,12991.142525679992,56.7193438500035,53412.35188896 2025-01-30,05:21:40.000,30,11077496,13085,0,1738214499,12991.108844130002,56.698196459998144,53412.36586320001 2025-01-30,05:21:41.000,30,11077535,13285,0,1738214500,12991.129053060002,56.677049070000066,53412.35887608 2025-01-30,05:21:42.000,30,11077461,13125,0,1738214501,12991.081898889992,56.65590168000199,53412.36586320001 2025-01-30,05:21:43.000,30,11077447,12965,0,1738214502,12991.135789369997,56.684098199999426,53412.393811680005 2025-01-30,05:21:44.000,30,11077495,12885,0,1738214503,12991.095371509997,56.65590168000199,53412.344901840006 2025-01-30,05:21:45.000,30,11077524,12565,0,1738214504,12991.068426270002,56.64885255000263,53412.35887608 2025-01-30,05:21:46.000,30,11077470,12885,0,1738214505,12991.088635200002,56.64885255000263,53412.35887608 2025-01-30,05:21:47.000,30,11077525,12445,0,1738214506,12991.007799480001,56.64180342000327,53412.35188896 2025-01-30,05:21:48.000,30,11077510,12965,0,1738214507,12990.987590550001,56.62770516000455,53412.36586320001 2025-01-30,05:21:49.000,30,11077489,12645,0,1738214508,12991.021272099992,56.62770516000455,53412.31695336001 2025-01-30,05:21:50.000,30,11077531,13085,0,1738214509,12991.021272099992,56.64885255000263,53412.35887608 2025-01-30,05:21:51.000,30,11077483,12805,0,1738214510,12990.967381620001,56.62770516000455,53412.31695336001 2025-01-30,05:21:52.000,30,11077529,12445,0,1738214511,12991.028008410001,56.66999994000071,53412.3309276 2025-01-30,05:21:53.000,30,11077511,12685,0,1738214512,12990.994326859996,56.677049070000066,53412.323940480004 2025-01-30,05:21:54.000,30,11077451,12685,0,1738214513,12991.007799480001,56.698196459998144,53412.30297912 2025-01-30,05:21:55.000,30,11077519,12365,0,1738214514,12991.034744719997,56.71229472000414,53412.323940480004 2025-01-30,05:21:56.000,30,11077497,12925,0,1738214515,12991.041481029992,56.733442110002215,53412.323940480004 2025-01-30,05:21:57.000,30,11077486,12765,0,1738214516,12991.028008410001,56.71229472000414,53412.30996624 2025-01-30,05:21:58.000,30,11077517,12845,0,1738214517,12991.048217340001,56.66999994000071,53412.30996624 2025-01-30,05:21:59.000,30,11077502,12965,0,1738214518,12991.075162579997,56.66999994000071,53412.275030640005 2025-01-30,05:22:00.000,30,11077481,12965,0,1738214519,12991.095371509997,56.684098199999426,53412.29599200001 2025-01-30,05:22:01.000,30,11077505,12765,0,1738214520,12991.088635200002,56.684098199999426,53412.36586320001 2025-01-30,05:22:02.000,30,11077483,13045,0,1738214521,12991.129053060002,56.691147329998785,53412.37983744 2025-01-30,05:22:03.000,30,11077467,13125,0,1738214522,12991.129053060002,56.691147329998785,53412.35188896 2025-01-30,05:22:04.000,30,11077459,12845,0,1738214523,12991.088635200002,56.70524559000478,53412.344901840006 2025-01-30,05:22:05.000,30,11077461,12685,0,1738214524,12991.129053060002,56.698196459998144,53412.35887608 2025-01-30,05:22:06.000,30,11077462,12725,0,1738214525,12991.115580439997,56.66999994000071,53412.30297912 2025-01-30,05:22:07.000,30,11077492,12965,0,1738214526,12991.122316749992,56.677049070000066,53412.30297912 2025-01-30,05:22:08.000,30,11077450,13005,0,1738214527,12991.129053060002,56.63475429000391,53412.289004879996 2025-01-30,05:22:09.000,30,11077500,13125,0,1738214528,12991.115580439997,56.66295081000135,53412.37285032 2025-01-30,05:22:10.000,30,11077456,12965,0,1738214529,12991.122316749992,56.691147329998785,53412.35887608 2025-01-30,05:22:11.000,30,11077469,12765,0,1738214530,12991.095371509997,56.684098199999426,53412.36586320001 2025-01-30,05:22:12.000,30,11077460,12885,0,1738214531,12991.129053060002,56.66999994000071,53412.38682456001 2025-01-30,05:22:13.000,30,11077488,13005,0,1738214532,12991.108844130002,56.684098199999426,53412.4007988 2025-01-30,05:22:14.000,30,11077502,12765,0,1738214533,12991.122316749992,56.70524559000478,53412.33791472001 2025-01-30,05:22:15.000,30,11077474,12605,0,1738214534,12991.108844130002,56.7193438500035,53412.38682456001 2025-01-30,05:22:16.000,30,11077479,12925,0,1738214535,12991.182943539992,56.747540370000934,53412.393811680005 2025-01-30,05:22:17.000,30,11077423,12805,0,1738214536,12991.189679850002,56.747540370000934,53412.393811680005 2025-01-30,05:22:18.000,30,11077407,12845,0,1738214537,12991.176207229997,56.76868775999901,53412.35887608 2025-01-30,05:22:19.000,30,11077462,12765,0,1738214538,12991.196416159997,56.740491240001575,53412.40778592 2025-01-30,05:22:20.000,30,11077484,13165,0,1738214539,12991.209888780002,56.77573688999837,53412.37285032 2025-01-30,05:22:21.000,30,11077499,12885,0,1738214540,12991.196416159997,56.8180316700018,53412.37983744 2025-01-30,05:22:22.000,30,11077455,13285,0,1738214541,12991.196416159997,56.76868775999901,53412.42874728 2025-01-30,05:22:23.000,30,11077450,13005,0,1738214542,12991.243570329993,56.789835150004365,53412.393811680005 2025-01-30,05:22:24.000,30,11077467,12925,0,1738214543,12991.243570329993,56.796884280003724,53412.38682456001 2025-01-30,05:22:25.000,30,11077477,12805,0,1738214544,12991.243570329993,56.81098254000244,53412.4007988 2025-01-30,05:22:26.000,30,11077453,12765,0,1738214545,12991.243570329993,56.80393341000308,53412.42874728 2025-01-30,05:22:27.000,30,11077447,12885,0,1738214546,12991.250306640002,56.84622818999924,53412.42874728 2025-01-30,05:22:28.000,30,11077470,12805,0,1738214547,12991.283988189993,56.88147384000331,53412.491631360004 2025-01-30,05:22:29.000,30,11077473,13045,0,1738214548,12991.270515570002,56.860326449997956,53412.45669576 2025-01-30,05:22:30.000,30,11077458,13245,0,1738214549,12991.250306640002,56.860326449997956,53412.42874728 2025-01-30,05:22:31.000,30,11077449,12965,0,1738214550,12991.277251879997,56.84622818999924,53412.47765712 2025-01-30,05:22:32.000,30,11077473,12885,0,1738214551,12991.257042949997,56.8532773199986,53412.43573440001 2025-01-30,05:22:33.000,30,11077460,13125,0,1738214552,12991.283988189993,56.82508080000116,53412.46368288001 2025-01-30,05:22:34.000,30,11077472,13045,0,1738214553,12991.263779259993,56.82508080000116,53412.47067 2025-01-30,05:22:35.000,30,11077474,12925,0,1738214554,12991.310933430002,56.80393341000308,53412.512592720006 2025-01-30,05:22:36.000,30,11077474,12805,0,1738214555,12991.297460809998,56.80393341000308,53412.47067 2025-01-30,05:22:37.000,30,11077485,12965,0,1738214556,12991.310933430002,56.8532773199986,53412.48464424001 2025-01-30,05:22:38.000,30,11077490,13405,0,1738214557,12991.317669739998,56.83917905999988,53412.48464424001 2025-01-30,05:22:39.000,30,11077518,12645,0,1738214558,12991.257042949997,56.8180316700018,53412.442721520005 2025-01-30,05:22:40.000,30,11077466,12765,0,1738214559,12991.257042949997,56.8532773199986,53412.45669576 2025-01-30,05:22:41.000,30,11077494,12645,0,1738214560,12991.290724500002,56.82508080000116,53412.47765712 2025-01-30,05:22:42.000,30,11077504,13005,0,1738214561,12991.297460809998,56.860326449997956,53412.47765712 2025-01-30,05:22:43.000,30,11077471,13005,0,1738214562,12991.310933430002,56.86737558000459,53412.42874728 2025-01-30,05:22:44.000,30,11077474,12645,0,1738214563,12991.331142360003,56.86737558000459,53412.442721520005 2025-01-30,05:22:45.000,30,11077487,12925,0,1738214564,12991.331142360003,56.860326449997956,53412.52656696 2025-01-30,05:22:46.000,30,11077468,12525,0,1738214565,12991.337878669998,56.86737558000459,53412.47067 2025-01-30,05:22:47.000,30,11077428,12965,0,1738214566,12991.344614979993,56.88852297000267,53412.47067 2025-01-30,05:22:48.000,30,11077477,12605,0,1738214567,12991.385032839993,56.923768619999464,53412.51957984 2025-01-30,05:22:49.000,30,11077485,12645,0,1738214568,12991.371560219988,56.916719490000105,53412.491631360004 2025-01-30,05:22:50.000,30,11077494,12685,0,1738214569,12991.364823909993,56.916719490000105,53412.512592720006 2025-01-30,05:22:51.000,30,11077454,12685,0,1738214570,12991.385032839993,56.93081774999882,53412.51957984 2025-01-30,05:22:52.000,30,11077471,12525,0,1738214571,12991.398505459998,56.93081774999882,53412.540541200004 2025-01-30,05:22:53.000,30,11077442,12885,0,1738214572,12991.371560219988,56.959014270003536,53412.49861848 2025-01-30,05:22:54.000,30,11077405,12605,0,1738214573,12991.398505459998,56.94491601000482,53412.55451544001 2025-01-30,05:22:55.000,30,11077437,12645,0,1738214574,12991.418714389998,56.94491601000482,53412.540541200004 2025-01-30,05:22:56.000,30,11077478,12965,0,1738214575,12991.364823909993,56.93081774999882,53412.49861848 2025-01-30,05:22:57.000,30,11077499,12925,0,1738214576,12991.385032839993,56.93786687999818,53412.540541200004 2025-01-30,05:22:58.000,30,11077433,12765,0,1738214577,12991.378296529998,56.959014270003536,53412.50560560001 2025-01-30,05:22:59.000,30,11077470,12965,0,1738214578,12991.385032839993,56.99425992000033,53412.51957984 2025-01-30,05:23:00.000,30,11077487,12645,0,1738214579,12991.371560219988,56.94491601000482,53412.540541200004 2025-01-30,05:23:01.000,30,11077449,12765,0,1738214580,12991.398505459998,56.959014270003536,53412.55451544001 2025-01-30,05:23:02.000,30,11077512,12885,0,1738214581,12991.405241769993,56.959014270003536,53412.51957984 2025-01-30,05:23:03.000,30,11077485,12645,0,1738214582,12991.398505459998,56.98721079000097,53412.51957984 2025-01-30,05:23:04.000,30,11077477,12925,0,1738214583,12991.405241769993,56.93786687999818,53412.561502560005 2025-01-30,05:23:05.000,30,11077490,12965,0,1738214584,12991.391769149988,56.966063400002895,53412.51957984 2025-01-30,05:23:06.000,30,11077438,13045,0,1738214585,12991.378296529998,56.93786687999818,53412.54752832 2025-01-30,05:23:07.000,30,11077535,12605,0,1738214586,12991.391769149988,56.94491601000482,53412.51957984 2025-01-30,05:23:08.000,30,11077466,13125,0,1738214587,12991.391769149988,56.93786687999818,53412.54752832 2025-01-30,05:23:09.000,30,11077471,12965,0,1738214588,12991.391769149988,56.909670360000746,53412.5754768 2025-01-30,05:23:10.000,30,11077498,12725,0,1738214589,12991.438923319998,56.90262123000139,53412.54752832 2025-01-30,05:23:11.000,30,11077532,12765,0,1738214590,12991.331142360003,56.90262123000139,53412.540541200004 2025-01-30,05:23:12.000,30,11077480,12765,0,1738214591,12991.364823909993,56.90262123000139,53412.55451544001 2025-01-30,05:23:13.000,30,11077505,12925,0,1738214592,12991.398505459998,56.860326449997956,53412.54752832 2025-01-30,05:23:14.000,30,11077489,12845,0,1738214593,12991.391769149988,56.90262123000139,53412.561502560005 2025-01-30,05:23:15.000,30,11077488,12965,0,1738214594,12991.391769149988,56.90262123000139,53412.56848968 2025-01-30,05:23:16.000,30,11077465,12925,0,1738214595,12991.398505459998,56.87442471000395,53412.56848968 2025-01-30,05:23:17.000,30,11077482,12965,0,1738214596,12991.364823909993,56.87442471000395,53412.56848968 2025-01-30,05:23:18.000,30,11077530,12765,0,1738214597,12991.378296529998,56.860326449997956,53412.55451544001 2025-01-30,05:23:19.000,30,11077489,12965,0,1738214598,12991.378296529998,56.82508080000116,53412.540541200004 2025-01-30,05:23:20.000,30,11077527,12925,0,1738214599,12991.351351290003,56.8180316700018,53412.561502560005 2025-01-30,05:23:21.000,30,11077483,12805,0,1738214600,12991.337878669998,56.8180316700018,53412.59643816 2025-01-30,05:23:22.000,30,11077458,12885,0,1738214601,12991.337878669998,56.81098254000244,53412.5754768 2025-01-30,05:23:23.000,30,11077500,12805,0,1738214602,12991.290724500002,56.76868775999901,53412.58945104 2025-01-30,05:23:24.000,30,11077525,12725,0,1738214603,12991.283988189993,56.789835150004365,53412.5754768 2025-01-30,05:23:25.000,30,11077513,12885,0,1738214604,12991.297460809998,56.747540370000934,53412.63137376001 2025-01-30,05:23:26.000,30,11077514,12485,0,1738214605,12991.297460809998,56.75458950000029,53412.60342528001 2025-01-30,05:23:27.000,30,11077491,12605,0,1738214606,12991.310933430002,56.747540370000934,53412.61739952 2025-01-30,05:23:28.000,30,11077513,12925,0,1738214607,12991.290724500002,56.75458950000029,53412.58945104 2025-01-30,05:23:29.000,30,11077471,12805,0,1738214608,12991.310933430002,56.747540370000934,53412.55451544001 2025-01-30,05:23:30.000,30,11077518,12965,0,1738214609,12991.331142360003,56.740491240001575,53412.540541200004 2025-01-30,05:23:31.000,30,11077521,12885,0,1738214610,12991.337878669998,56.747540370000934,53412.561502560005 2025-01-30,05:23:32.000,30,11077548,12765,0,1738214611,12991.358087599998,56.71229472000414,53412.58945104 2025-01-30,05:23:33.000,30,11077512,13245,0,1738214612,12991.351351290003,56.733442110002215,53412.60342528001 2025-01-30,05:23:34.000,30,11077517,12965,0,1738214613,12991.337878669998,56.71229472000414,53412.63137376001 2025-01-30,05:23:35.000,30,11077530,12605,0,1738214614,12991.358087599998,56.71229472000414,53412.561502560005 2025-01-30,05:23:36.000,30,11077482,13005,0,1738214615,12991.344614979993,56.71229472000414,53412.610412400005 2025-01-30,05:23:37.000,30,11077538,12965,0,1738214616,12991.371560219988,56.7193438500035,53412.51957984 2025-01-30,05:23:38.000,30,11077536,12845,0,1738214617,12991.371560219988,56.684098199999426,53412.56848968 2025-01-30,05:23:39.000,30,11077490,12725,0,1738214618,12991.432187009988,56.64885255000263,53412.61739952 2025-01-30,05:23:40.000,30,11077516,12805,0,1738214619,12991.378296529998,56.64885255000263,53412.58246392001 2025-01-30,05:23:41.000,30,11077479,12965,0,1738214620,12991.337878669998,56.64180342000327,53412.561502560005 2025-01-30,05:23:42.000,30,11077532,13085,0,1738214621,12991.331142360003,56.64180342000327,53412.58945104 2025-01-30,05:23:43.000,30,11077466,12765,0,1738214622,12991.317669739998,56.6065577699992,53412.51957984 2025-01-30,05:23:44.000,30,11077472,13085,0,1738214623,12991.310933430002,56.5713121200024,53412.5754768 2025-01-30,05:23:45.000,30,11077516,12765,0,1738214624,12991.297460809998,56.5713121200024,53412.58945104 2025-01-30,05:23:46.000,30,11077454,12925,0,1738214625,12991.304197119993,56.59245951000048,53412.5754768 2025-01-30,05:23:47.000,30,11077518,13205,0,1738214626,12991.337878669998,56.550164730004326,53412.62438664 2025-01-30,05:23:48.000,30,11077489,12765,0,1738214627,12991.283988189993,56.564262990003044,53412.63137376001 2025-01-30,05:23:49.000,30,11077494,12925,0,1738214628,12991.351351290003,56.54311559999769,53412.56848968 2025-01-30,05:23:50.000,30,11077563,12965,0,1738214629,12991.297460809998,56.52196820999961,53412.61739952 2025-01-30,05:23:51.000,30,11077453,12925,0,1738214630,12991.304197119993,56.58541038000112,53412.61739952 2025-01-30,05:23:52.000,30,11077486,12765,0,1738214631,12991.317669739998,56.564262990003044,53412.645348 2025-01-30,05:23:53.000,30,11077465,12965,0,1738214632,12991.344614979993,56.57836125000176,53412.610412400005 2025-01-30,05:23:54.000,30,11077505,12885,0,1738214633,12991.351351290003,56.5713121200024,53412.62438664 2025-01-30,05:23:55.000,30,11077507,12685,0,1738214634,12991.364823909993,56.564262990003044,53412.58246392001 2025-01-30,05:23:56.000,30,11077508,12645,0,1738214635,12991.391769149988,56.5713121200024,53412.561502560005 2025-01-30,05:23:57.000,30,11077499,12765,0,1738214636,12991.398505459998,56.54311559999769,53412.58945104 2025-01-30,05:23:58.000,30,11077522,13125,0,1738214637,12991.418714389998,56.557213860003685,53412.59643816 2025-01-30,05:23:59.000,30,11077506,13245,0,1738214638,12991.371560219988,56.557213860003685,53412.52656696 2025-01-30,05:24:00.000,30,11077503,12765,0,1738214639,12991.425450699993,56.52196820999961,53412.58246392001 2025-01-30,05:24:01.000,30,11077521,13005,0,1738214640,12991.418714389998,56.514919080000254,53412.62438664 2025-01-30,05:24:02.000,30,11077467,12685,0,1738214641,12991.405241769993,56.500820820001536,53412.66630936 2025-01-30,05:24:03.000,30,11077474,13085,0,1738214642,12991.391769149988,56.49377169000218,53412.63137376001 2025-01-30,05:24:04.000,30,11077513,13085,0,1738214643,12991.405241769993,56.4726243000041,53412.65233512001 2025-01-30,05:24:05.000,30,11077502,13165,0,1738214644,12991.358087599998,56.47967343000346,53412.65233512001 2025-01-30,05:24:06.000,30,11077455,12765,0,1738214645,12991.358087599998,56.47967343000346,53412.62438664 2025-01-30,05:24:07.000,30,11077463,12885,0,1738214646,12991.351351290003,56.47967343000346,53412.66630936 2025-01-30,05:24:08.000,30,11077497,12925,0,1738214647,12991.378296529998,56.44442777999939,53412.60342528001 2025-01-30,05:24:09.000,30,11077457,12965,0,1738214648,12991.358087599998,56.458526039998105,53412.65233512001 2025-01-30,05:24:10.000,30,11077469,12765,0,1738214649,12991.351351290003,56.42328039000131,53412.62438664 2025-01-30,05:24:11.000,30,11077475,12765,0,1738214650,12991.358087599998,56.451476909998746,53412.67329648001 2025-01-30,05:24:12.000,30,11077451,12845,0,1738214651,12991.317669739998,56.43737865000003,53412.62438664 2025-01-30,05:24:13.000,30,11077466,12765,0,1738214652,12991.337878669998,56.458526039998105,53412.62438664 2025-01-30,05:24:14.000,30,11077489,12885,0,1738214653,12991.351351290003,56.458526039998105,53412.62438664 2025-01-30,05:24:15.000,30,11077504,13285,0,1738214654,12991.418714389998,56.4726243000041,53412.645348 2025-01-30,05:24:16.000,30,11077484,12725,0,1738214655,12991.411978079988,56.47967343000346,53412.65233512001 2025-01-30,05:24:17.000,30,11077470,12765,0,1738214656,12991.391769149988,56.4726243000041,53412.66630936 2025-01-30,05:24:18.000,30,11077496,12725,0,1738214657,12991.391769149988,56.500820820001536,53412.63137376001 2025-01-30,05:24:19.000,30,11077475,12805,0,1738214658,12991.411978079988,56.500820820001536,53412.645348 2025-01-30,05:24:20.000,30,11077453,12605,0,1738214659,12991.432187009988,56.43737865000003,53412.680283600006 2025-01-30,05:24:21.000,30,11077479,13045,0,1738214660,12991.418714389998,56.458526039998105,53412.659322240004 2025-01-30,05:24:22.000,30,11077508,12805,0,1738214661,12991.438923319998,56.43032952000067,53412.66630936 2025-01-30,05:24:23.000,30,11077485,12965,0,1738214662,12991.445659629993,56.46557517000474,53412.67329648001 2025-01-30,05:24:24.000,30,11077477,13125,0,1738214663,12991.405241769993,56.41623126000195,53412.708232080004 2025-01-30,05:24:25.000,30,11077519,12725,0,1738214664,12991.405241769993,56.42328039000131,53412.659322240004 2025-01-30,05:24:26.000,30,11077486,13045,0,1738214665,12991.425450699993,56.43737865000003,53412.729193440005 2025-01-30,05:24:27.000,30,11077460,12885,0,1738214666,12991.418714389998,56.40918213000259,53412.680283600006 2025-01-30,05:24:28.000,30,11077532,12685,0,1738214667,12991.405241769993,56.41623126000195,53412.66630936 2025-01-30,05:24:29.000,30,11077508,12885,0,1738214668,12991.391769149988,56.41623126000195,53412.70124496001 2025-01-30,05:24:30.000,30,11077490,12645,0,1738214669,12991.331142360003,56.42328039000131,53412.708232080004 2025-01-30,05:24:31.000,30,11077528,12885,0,1738214670,12991.310933430002,56.43032952000067,53412.65233512001 2025-01-30,05:24:32.000,30,11077462,12685,0,1738214671,12991.283988189993,56.43032952000067,53412.680283600006 2025-01-30,05:24:33.000,30,11077512,12765,0,1738214672,12991.290724500002,56.41623126000195,53412.680283600006 2025-01-30,05:24:34.000,30,11077519,12885,0,1738214673,12991.277251879997,56.40918213000259,53412.72220632001 2025-01-30,05:24:35.000,30,11077480,13005,0,1738214674,12991.257042949997,56.42328039000131,53412.659322240004 2025-01-30,05:24:36.000,30,11077465,13125,0,1738214675,12991.270515570002,56.42328039000131,53412.68727072 2025-01-30,05:24:37.000,30,11077503,12765,0,1738214676,12991.250306640002,56.40918213000259,53412.66630936 2025-01-30,05:24:38.000,30,11077462,12725,0,1738214677,12991.250306640002,56.42328039000131,53412.63137376001 2025-01-30,05:24:39.000,30,11077481,12885,0,1738214678,12991.270515570002,56.451476909998746,53412.61739952 2025-01-30,05:24:40.000,30,11077529,12765,0,1738214679,12991.257042949997,56.43737865000003,53412.645348 2025-01-30,05:24:41.000,30,11077457,13085,0,1738214680,12991.263779259993,56.44442777999939,53412.59643816 2025-01-30,05:24:42.000,30,11077511,13045,0,1738214681,12991.317669739998,56.44442777999939,53412.61739952 2025-01-30,05:24:43.000,30,11077534,12805,0,1738214682,12991.290724500002,56.451476909998746,53412.610412400005 2025-01-30,05:24:44.000,30,11077485,13125,0,1738214683,12991.277251879997,56.49377169000218,53412.56848968 2025-01-30,05:24:45.000,30,11077462,12965,0,1738214684,12991.290724500002,56.451476909998746,53412.56848968 2025-01-30,05:24:46.000,30,11077533,13085,0,1738214685,12991.304197119993,56.451476909998746,53412.62438664 2025-01-30,05:24:47.000,30,11077520,12725,0,1738214686,12991.277251879997,56.44442777999939,53412.58246392001 2025-01-30,05:24:48.000,30,11077506,12765,0,1738214687,12991.304197119993,56.43737865000003,53412.61739952 2025-01-30,05:24:49.000,30,11077484,12725,0,1738214688,12991.290724500002,56.458526039998105,53412.60342528001 2025-01-30,05:24:50.000,30,11077478,12965,0,1738214689,12991.297460809998,56.43032952000067,53412.659322240004 2025-01-30,05:24:51.000,30,11077506,13165,0,1738214690,12991.310933430002,56.40213300000323,53412.63137376001 2025-01-30,05:24:52.000,30,11077520,13045,0,1738214691,12991.324406049993,56.40918213000259,53412.58945104 2025-01-30,05:24:53.000,30,11077488,12845,0,1738214692,12991.317669739998,56.43032952000067,53412.63137376001 2025-01-30,05:24:54.000,30,11077503,12805,0,1738214693,12991.297460809998,56.39508387000387,53412.60342528001 2025-01-30,05:24:55.000,30,11077502,12725,0,1738214694,12991.270515570002,56.39508387000387,53412.62438664 2025-01-30,05:24:56.000,30,11077453,12645,0,1738214695,12991.277251879997,56.38098560999788,53412.65233512001 2025-01-30,05:24:57.000,30,11077512,12925,0,1738214696,12991.263779259993,56.388034740004514,53412.645348 2025-01-30,05:24:58.000,30,11077494,12845,0,1738214697,12991.297460809998,56.40213300000323,53412.680283600006 2025-01-30,05:24:59.000,30,11077507,12805,0,1738214698,12991.290724500002,56.388034740004514,53412.659322240004 2025-01-30,05:25:00.000,30,11077487,12605,0,1738214699,12991.257042949997,56.43737865000003,53412.645348 2025-01-30,05:25:01.000,30,11077503,12845,0,1738214700,12991.236834019997,56.42328039000131,53412.58945104 2025-01-30,05:25:02.000,30,11077543,12725,0,1738214701,12991.230097710002,56.43737865000003,53412.58246392001 2025-01-30,05:25:03.000,30,11077471,12605,0,1738214702,12991.250306640002,56.40918213000259,53412.60342528001 2025-01-30,05:25:04.000,30,11077488,12925,0,1738214703,12991.257042949997,56.42328039000131,53412.645348 2025-01-30,05:25:05.000,30,11077497,12925,0,1738214704,12991.236834019997,56.41623126000195,53412.62438664 2025-01-30,05:25:06.000,30,11077548,13125,0,1738214705,12991.250306640002,56.41623126000195,53412.61739952 2025-01-30,05:25:07.000,30,11077538,13005,0,1738214706,12991.277251879997,56.40213300000323,53412.68727072 2025-01-30,05:25:08.000,30,11077488,12605,0,1738214707,12991.297460809998,56.43032952000067,53412.680283600006 2025-01-30,05:25:09.000,30,11077502,13125,0,1738214708,12991.304197119993,56.43737865000003,53412.63836088 2025-01-30,05:25:10.000,30,11077502,13085,0,1738214709,12991.290724500002,56.40213300000323,53412.59643816 2025-01-30,05:25:11.000,30,11077482,12805,0,1738214710,12991.290724500002,56.3598382199998,53412.63137376001 2025-01-30,05:25:12.000,30,11077505,13165,0,1738214711,12991.263779259993,56.3598382199998,53412.62438664 2025-01-30,05:25:13.000,30,11077520,13045,0,1738214712,12991.257042949997,56.37393647999852,53412.610412400005 2025-01-30,05:25:14.000,30,11077499,12925,0,1738214713,12991.297460809998,56.35278909000044,53412.645348 2025-01-30,05:25:15.000,30,11077521,13085,0,1738214714,12991.270515570002,56.36688734999916,53412.610412400005 2025-01-30,05:25:16.000,30,11077518,12845,0,1738214715,12991.277251879997,56.37393647999852,53412.62438664 2025-01-30,05:25:17.000,30,11077524,12685,0,1738214716,12991.243570329993,56.37393647999852,53412.66630936 2025-01-30,05:25:18.000,30,11077496,12925,0,1738214717,12991.270515570002,56.39508387000387,53412.680283600006 2025-01-30,05:25:19.000,30,11077500,12805,0,1738214718,12991.236834019997,56.34573996000108,53412.610412400005 2025-01-30,05:25:20.000,30,11077490,13165,0,1738214719,12991.283988189993,56.331641700002365,53412.60342528001 2025-01-30,05:25:21.000,30,11077524,12925,0,1738214720,12991.250306640002,56.338690830001724,53412.680283600006 2025-01-30,05:25:22.000,30,11077524,12925,0,1738214721,12991.263779259993,56.34573996000108,53412.65233512001 2025-01-30,05:25:23.000,30,11077524,12965,0,1738214722,12991.243570329993,56.31049431000429,53412.65233512001 2025-01-30,05:25:24.000,30,11077501,12885,0,1738214723,12991.243570329993,56.30344517999765,53412.61739952 2025-01-30,05:25:25.000,30,11077555,12965,0,1738214724,12991.250306640002,56.34573996000108,53412.66630936 2025-01-30,05:25:26.000,30,11077515,13045,0,1738214725,12991.250306640002,56.31754344000365,53412.67329648001 2025-01-30,05:25:27.000,30,11077555,12525,0,1738214726,12991.243570329993,56.31754344000365,53412.680283600006 2025-01-30,05:25:28.000,30,11077512,12805,0,1738214727,12991.263779259993,56.29639604999829,53412.66630936 2025-01-30,05:25:29.000,30,11077486,12685,0,1738214728,12991.277251879997,56.289346919998934,53412.69425784 2025-01-30,05:25:30.000,30,11077530,12605,0,1738214729,12991.243570329993,56.31754344000365,53412.659322240004 2025-01-30,05:25:31.000,30,11077495,12845,0,1738214730,12991.257042949997,56.338690830001724,53412.645348 2025-01-30,05:25:32.000,30,11077485,12805,0,1738214731,12991.283988189993,56.31754344000365,53412.62438664 2025-01-30,05:25:33.000,30,11077495,12845,0,1738214732,12991.270515570002,56.338690830001724,53412.63137376001 2025-01-30,05:25:34.000,30,11077513,13045,0,1738214733,12991.270515570002,56.331641700002365,53412.7152192 2025-01-30,05:25:35.000,30,11077518,12885,0,1738214734,12991.250306640002,56.31049431000429,53412.61739952 2025-01-30,05:25:36.000,30,11077545,12805,0,1738214735,12991.257042949997,56.31049431000429,53412.58246392001 2025-01-30,05:25:37.000,30,11077474,12885,0,1738214736,12991.250306640002,56.35278909000044,53412.63836088 2025-01-30,05:25:38.000,30,11077510,12845,0,1738214737,12991.270515570002,56.35278909000044,53412.60342528001 2025-01-30,05:25:39.000,30,11077538,13005,0,1738214738,12991.317669739998,56.331641700002365,53412.58945104 2025-01-30,05:25:40.000,30,11077503,12765,0,1738214739,12991.304197119993,56.338690830001724,53412.610412400005 2025-01-30,05:25:41.000,30,11077516,12805,0,1738214740,12991.297460809998,56.324592570003006,53412.62438664 2025-01-30,05:25:42.000,30,11077541,12605,0,1738214741,12991.324406049993,56.324592570003006,53412.56848968 2025-01-30,05:25:43.000,30,11077528,12845,0,1738214742,12991.371560219988,56.34573996000108,53412.61739952 2025-01-30,05:25:44.000,30,11077534,13125,0,1738214743,12991.364823909993,56.35278909000044,53412.610412400005 2025-01-30,05:25:45.000,30,11077533,13205,0,1738214744,12991.358087599998,56.3598382199998,53412.56848968 2025-01-30,05:25:46.000,30,11077507,12725,0,1738214745,12991.317669739998,56.34573996000108,53412.645348 2025-01-30,05:25:47.000,30,11077504,12445,0,1738214746,12991.344614979993,56.38098560999788,53412.63836088 2025-01-30,05:25:48.000,30,11077551,12845,0,1738214747,12991.385032839993,56.39508387000387,53412.645348 2025-01-30,05:25:49.000,30,11077528,13045,0,1738214748,12991.371560219988,56.37393647999852,53412.63137376001 2025-01-30,05:25:50.000,30,11077497,13085,0,1738214749,12991.358087599998,56.36688734999916,53412.62438664 2025-01-30,05:25:51.000,30,11077519,12765,0,1738214750,12991.324406049993,56.38098560999788,53412.5754768 2025-01-30,05:25:52.000,30,11077508,12725,0,1738214751,12991.351351290003,56.38098560999788,53412.610412400005 2025-01-30,05:25:53.000,30,11077509,12925,0,1738214752,12991.310933430002,56.36688734999916,53412.60342528001 2025-01-30,05:25:54.000,30,11077495,12765,0,1738214753,12991.324406049993,56.40213300000323,53412.610412400005 2025-01-30,05:25:55.000,30,11077536,12965,0,1738214754,12991.310933430002,56.40918213000259,53412.5754768 2025-01-30,05:25:56.000,30,11077530,13005,0,1738214755,12991.283988189993,56.39508387000387,53412.5754768 2025-01-30,05:25:57.000,30,11077540,12645,0,1738214756,12991.283988189993,56.40213300000323,53412.58945104 2025-01-30,05:25:58.000,30,11077516,12845,0,1738214757,12991.290724500002,56.39508387000387,53412.61739952 2025-01-30,05:25:59.000,30,11077545,12965,0,1738214758,12991.324406049993,56.40213300000323,53412.63137376001 2025-01-30,05:26:00.000,30,11077461,13005,0,1738214759,12991.317669739998,56.40918213000259,53412.610412400005 2025-01-30,05:26:01.000,30,11077494,12685,0,1738214760,12991.324406049993,56.458526039998105,53412.610412400005 2025-01-30,05:26:02.000,30,11077501,12685,0,1738214761,12991.337878669998,56.451476909998746,53412.58246392001 2025-01-30,05:26:03.000,30,11077500,12845,0,1738214762,12991.337878669998,56.43032952000067,53412.65233512001 2025-01-30,05:26:04.000,30,11077510,12725,0,1738214763,12991.358087599998,56.46557517000474,53412.58945104 2025-01-30,05:26:05.000,30,11077485,12925,0,1738214764,12991.378296529998,56.46557517000474,53412.61739952 2025-01-30,05:26:06.000,30,11077505,12805,0,1738214765,12991.398505459998,56.47967343000346,53412.58246392001 2025-01-30,05:26:07.000,30,11077502,12805,0,1738214766,12991.425450699993,56.507869950000895,53412.60342528001 2025-01-30,05:26:08.000,30,11077480,12925,0,1738214767,12991.445659629993,56.500820820001536,53412.58246392001 2025-01-30,05:26:09.000,30,11077481,13045,0,1738214768,12991.459132249998,56.48672256000282,53412.61739952 2025-01-30,05:26:10.000,30,11077500,12805,0,1738214769,12991.445659629993,56.49377169000218,53412.59643816 2025-01-30,05:26:11.000,30,11077494,12885,0,1738214770,12991.472604869989,56.46557517000474,53412.60342528001 2025-01-30,05:26:12.000,30,11077496,12725,0,1738214771,12991.459132249998,56.48672256000282,53412.58945104 2025-01-30,05:26:13.000,30,11077523,13085,0,1738214772,12991.452395939988,56.44442777999939,53412.610412400005 2025-01-30,05:26:14.000,30,11077512,12885,0,1738214773,12991.445659629993,56.47967343000346,53412.61739952 2025-01-30,05:26:15.000,30,11077527,12605,0,1738214774,12991.418714389998,56.4726243000041,53412.65233512001 2025-01-30,05:26:16.000,30,11077481,12605,0,1738214775,12991.425450699993,56.4726243000041,53412.63836088 2025-01-30,05:26:17.000,30,11077510,12765,0,1738214776,12991.438923319998,56.507869950000895,53412.58246392001 2025-01-30,05:26:18.000,30,11077499,12805,0,1738214777,12991.445659629993,56.500820820001536,53412.610412400005 2025-01-30,05:26:19.000,30,11077535,12685,0,1738214778,12991.391769149988,56.54311559999769,53412.62438664 2025-01-30,05:26:20.000,30,11077507,12845,0,1738214779,12991.385032839993,56.49377169000218,53412.62438664 2025-01-30,05:26:21.000,30,11077540,12845,0,1738214780,12991.425450699993,56.514919080000254,53412.645348 2025-01-30,05:26:22.000,30,11077497,13285,0,1738214781,12991.411978079988,56.507869950000895,53412.58246392001 2025-01-30,05:26:23.000,30,11077518,12645,0,1738214782,12991.405241769993,56.514919080000254,53412.59643816 2025-01-30,05:26:24.000,30,11077510,12805,0,1738214783,12991.405241769993,56.54311559999769,53412.59643816 2025-01-30,05:26:25.000,30,11077565,12965,0,1738214784,12991.425450699993,56.52196820999961,53412.63836088 2025-01-30,05:26:26.000,30,11077487,12885,0,1738214785,12991.445659629993,56.514919080000254,53412.659322240004 2025-01-30,05:26:27.000,30,11077524,12685,0,1738214786,12991.411978079988,56.53606646999833,53412.63137376001 2025-01-30,05:26:28.000,30,11077533,12965,0,1738214787,12991.438923319998,56.52196820999961,53412.63836088 2025-01-30,05:26:29.000,30,11077518,13005,0,1738214788,12991.445659629993,56.53606646999833,53412.65233512001 2025-01-30,05:26:30.000,30,11077501,12685,0,1738214789,12991.445659629993,56.550164730004326,53412.61739952 2025-01-30,05:26:31.000,30,11077488,12645,0,1738214790,12991.452395939988,56.53606646999833,53412.63137376001 2025-01-30,05:26:32.000,30,11077521,12965,0,1738214791,12991.438923319998,56.54311559999769,53412.659322240004 2025-01-30,05:26:33.000,30,11077476,12885,0,1738214792,12991.425450699993,56.53606646999833,53412.645348 2025-01-30,05:26:34.000,30,11077502,12645,0,1738214793,12991.418714389998,56.5713121200024,53412.63137376001 2025-01-30,05:26:35.000,30,11077492,12965,0,1738214794,12991.398505459998,56.557213860003685,53412.63137376001 2025-01-30,05:26:36.000,30,11077501,13005,0,1738214795,12991.405241769993,56.53606646999833,53412.610412400005 2025-01-30,05:26:37.000,30,11077531,12805,0,1738214796,12991.371560219988,56.57836125000176,53412.610412400005 2025-01-30,05:26:38.000,30,11077469,12725,0,1738214797,12991.364823909993,56.557213860003685,53412.63137376001 2025-01-30,05:26:39.000,30,11077533,12885,0,1738214798,12991.351351290003,56.564262990003044,53412.55451544001 2025-01-30,05:26:40.000,30,11077504,12605,0,1738214799,12991.378296529998,56.58541038000112,53412.65233512001 2025-01-30,05:26:41.000,30,11077524,12805,0,1738214800,12991.378296529998,56.57836125000176,53412.67329648001 2025-01-30,05:26:42.000,30,11077492,12765,0,1738214801,12991.351351290003,56.57836125000176,53412.61739952 2025-01-30,05:26:43.000,30,11077471,12685,0,1738214802,12991.371560219988,56.550164730004326,53412.62438664 2025-01-30,05:26:44.000,30,11077519,13285,0,1738214803,12991.364823909993,56.5713121200024,53412.66630936 2025-01-30,05:26:45.000,30,11077505,12605,0,1738214804,12991.358087599998,56.564262990003044,53412.66630936 2025-01-30,05:26:46.000,30,11077473,12845,0,1738214805,12991.364823909993,56.62770516000455,53412.66630936 2025-01-30,05:26:47.000,30,11077502,12765,0,1738214806,12991.385032839993,56.62770516000455,53412.72220632001 2025-01-30,05:26:48.000,30,11077539,12605,0,1738214807,12991.418714389998,56.61360689999856,53412.645348 2025-01-30,05:26:49.000,30,11077471,12845,0,1738214808,12991.418714389998,56.6065577699992,53412.67329648001 2025-01-30,05:26:50.000,30,11077479,12965,0,1738214809,12991.391769149988,56.5713121200024,53412.645348 2025-01-30,05:26:51.000,30,11077478,12605,0,1738214810,12991.438923319998,56.57836125000176,53412.62438664 2025-01-30,05:26:52.000,30,11077488,12725,0,1738214811,12991.425450699993,56.52196820999961,53412.659322240004 2025-01-30,05:26:53.000,30,11077478,13085,0,1738214812,12991.391769149988,56.507869950000895,53412.645348 2025-01-30,05:26:54.000,30,11077452,12605,0,1738214813,12991.405241769993,56.52196820999961,53412.61739952 2025-01-30,05:26:55.000,30,11077491,12685,0,1738214814,12991.398505459998,56.507869950000895,53412.60342528001 2025-01-30,05:26:56.000,30,11077514,12685,0,1738214815,12991.371560219988,56.52901733999897,53412.59643816 2025-01-30,05:26:57.000,30,11077508,12965,0,1738214816,12991.371560219988,56.52196820999961,53412.66630936 2025-01-30,05:26:58.000,30,11077486,12925,0,1738214817,12991.324406049993,56.52901733999897,53412.63137376001 2025-01-30,05:26:59.000,30,11077481,12645,0,1738214818,12991.364823909993,56.52196820999961,53412.61739952 2025-01-30,05:27:00.000,30,11077506,12565,0,1738214819,12991.324406049993,56.507869950000895,53412.62438664 2025-01-30,05:27:01.000,30,11077524,12965,0,1738214820,12991.290724500002,56.46557517000474,53412.61739952 2025-01-30,05:27:02.000,30,11077482,12765,0,1738214821,12991.304197119993,56.500820820001536,53412.62438664 2025-01-30,05:27:03.000,30,11077454,12925,0,1738214822,12991.304197119993,56.52196820999961,53412.61739952 2025-01-30,05:27:04.000,30,11077500,13085,0,1738214823,12991.324406049993,56.4726243000041,53412.58945104 2025-01-30,05:27:05.000,30,11077495,12965,0,1738214824,12991.317669739998,56.48672256000282,53412.62438664 2025-01-30,05:27:06.000,30,11077462,12605,0,1738214825,12991.331142360003,56.46557517000474,53412.62438664 2025-01-30,05:27:07.000,30,11077491,13045,0,1738214826,12991.304197119993,56.47967343000346,53412.59643816 2025-01-30,05:27:08.000,30,11077557,13045,0,1738214827,12991.324406049993,56.4726243000041,53412.59643816 2025-01-30,05:27:09.000,30,11077483,12965,0,1738214828,12991.351351290003,56.46557517000474,53412.610412400005 2025-01-30,05:27:10.000,30,11077482,13005,0,1738214829,12991.317669739998,56.48672256000282,53412.610412400005 2025-01-30,05:27:11.000,30,11077516,12725,0,1738214830,12991.331142360003,56.47967343000346,53412.58945104 2025-01-30,05:27:12.000,30,11077501,13005,0,1738214831,12991.324406049993,56.49377169000218,53412.540541200004 2025-01-30,05:27:13.000,30,11077485,12805,0,1738214832,12991.337878669998,56.4726243000041,53412.59643816 2025-01-30,05:27:14.000,30,11077514,12765,0,1738214833,12991.297460809998,56.500820820001536,53412.5754768 2025-01-30,05:27:15.000,30,11077490,12725,0,1738214834,12991.310933430002,56.500820820001536,53412.54752832 2025-01-30,05:27:16.000,30,11077512,12765,0,1738214835,12991.304197119993,56.47967343000346,53412.55451544001 2025-01-30,05:27:17.000,30,11077458,12765,0,1738214836,12991.297460809998,56.54311559999769,53412.58945104 2025-01-30,05:27:18.000,30,11077465,12765,0,1738214837,12991.337878669998,56.52901733999897,53412.561502560005 2025-01-30,05:27:19.000,30,11077478,12685,0,1738214838,12991.364823909993,56.49377169000218,53412.55451544001 2025-01-30,05:27:20.000,30,11077480,13085,0,1738214839,12991.337878669998,56.514919080000254,53412.5754768 2025-01-30,05:27:21.000,30,11077492,13045,0,1738214840,12991.351351290003,56.49377169000218,53412.540541200004 2025-01-30,05:27:22.000,30,11077467,12845,0,1738214841,12991.337878669998,56.500820820001536,53412.52656696 2025-01-30,05:27:23.000,30,11077454,13085,0,1738214842,12991.344614979993,56.500820820001536,53412.60342528001 2025-01-30,05:27:24.000,30,11077479,12565,0,1738214843,12991.324406049993,56.4726243000041,53412.56848968 2025-01-30,05:27:25.000,30,11077484,12685,0,1738214844,12991.297460809998,56.49377169000218,53412.58246392001 2025-01-30,05:27:26.000,30,11077436,12965,0,1738214845,12991.277251879997,56.46557517000474,53412.52656696 2025-01-30,05:27:27.000,30,11077492,12605,0,1738214846,12991.317669739998,56.46557517000474,53412.52656696 2025-01-30,05:27:28.000,30,11077438,12685,0,1738214847,12991.283988189993,56.48672256000282,53412.49861848 2025-01-30,05:27:29.000,30,11077477,13045,0,1738214848,12991.297460809998,56.451476909998746,53412.55451544001 2025-01-30,05:27:30.000,30,11077468,12725,0,1738214849,12991.290724500002,56.47967343000346,53412.540541200004 2025-01-30,05:27:31.000,30,11077449,12925,0,1738214850,12991.317669739998,56.47967343000346,53412.52656696 2025-01-30,05:27:32.000,30,11077511,12725,0,1738214851,12991.290724500002,56.451476909998746,53412.49861848 2025-01-30,05:27:33.000,30,11077482,12605,0,1738214852,12991.290724500002,56.47967343000346,53412.52656696 2025-01-30,05:27:34.000,30,11077490,12925,0,1738214853,12991.324406049993,56.44442777999939,53412.51957984 2025-01-30,05:27:35.000,30,11077476,12885,0,1738214854,12991.317669739998,56.43737865000003,53412.512592720006 2025-01-30,05:27:36.000,30,11077485,12605,0,1738214855,12991.344614979993,56.42328039000131,53412.55451544001 2025-01-30,05:27:37.000,30,11077440,12805,0,1738214856,12991.337878669998,56.43032952000067,53412.52656696 2025-01-30,05:27:38.000,30,11077455,12845,0,1738214857,12991.344614979993,56.44442777999939,53412.51957984 2025-01-30,05:27:39.000,30,11077475,12805,0,1738214858,12991.331142360003,56.40918213000259,53412.49861848 2025-01-30,05:27:40.000,30,11077443,12685,0,1738214859,12991.371560219988,56.40213300000323,53412.52656696 2025-01-30,05:27:41.000,30,11077441,12965,0,1738214860,12991.371560219988,56.40213300000323,53412.55451544001 2025-01-30,05:27:42.000,30,11077420,12685,0,1738214861,12991.398505459998,56.39508387000387,53412.54752832 2025-01-30,05:27:43.000,30,11077448,12845,0,1738214862,12991.371560219988,56.38098560999788,53412.540541200004 2025-01-30,05:27:44.000,30,11077437,12765,0,1738214863,12991.337878669998,56.40213300000323,53412.540541200004 2025-01-30,05:27:45.000,30,11077461,12845,0,1738214864,12991.310933430002,56.38098560999788,53412.52656696 2025-01-30,05:27:46.000,30,11077520,13005,0,1738214865,12991.344614979993,56.39508387000387,53412.540541200004 2025-01-30,05:27:47.000,30,11077500,12765,0,1738214866,12991.337878669998,56.388034740004514,53412.53355408001 2025-01-30,05:27:48.000,30,11077469,12805,0,1738214867,12991.317669739998,56.35278909000044,53412.540541200004 2025-01-30,05:27:49.000,30,11077440,13125,0,1738214868,12991.290724500002,56.38098560999788,53412.512592720006 2025-01-30,05:27:50.000,30,11077484,13165,0,1738214869,12991.263779259993,56.37393647999852,53412.53355408001 2025-01-30,05:27:51.000,30,11077424,12925,0,1738214870,12991.283988189993,56.37393647999852,53412.51957984 2025-01-30,05:27:52.000,30,11077463,12965,0,1738214871,12991.304197119993,56.37393647999852,53412.53355408001 2025-01-30,05:27:53.000,30,11077440,12965,0,1738214872,12991.304197119993,56.3598382199998,53412.540541200004 2025-01-30,05:27:54.000,30,11077439,12925,0,1738214873,12991.344614979993,56.36688734999916,53412.47765712 2025-01-30,05:27:55.000,30,11077421,12805,0,1738214874,12991.290724500002,56.39508387000387,53412.49861848 2025-01-30,05:27:56.000,30,11077446,12685,0,1738214875,12991.344614979993,56.40213300000323,53412.48464424001 2025-01-30,05:27:57.000,30,11077507,12685,0,1738214876,12991.351351290003,56.42328039000131,53412.50560560001 2025-01-30,05:27:58.000,30,11077461,12925,0,1738214877,12991.324406049993,56.388034740004514,53412.44970864 2025-01-30,05:27:59.000,30,11077481,12685,0,1738214878,12991.364823909993,56.388034740004514,53412.44970864 2025-01-30,05:28:00.000,30,11077441,13045,0,1738214879,12991.364823909993,56.40918213000259,53412.46368288001 2025-01-30,05:28:01.000,30,11077428,12925,0,1738214880,12991.351351290003,56.388034740004514,53412.47067 2025-01-30,05:28:02.000,30,11077461,13005,0,1738214881,12991.337878669998,56.38098560999788,53412.47765712 2025-01-30,05:28:03.000,30,11077482,12885,0,1738214882,12991.358087599998,56.39508387000387,53412.48464424001 2025-01-30,05:28:04.000,30,11077460,13125,0,1738214883,12991.411978079988,56.38098560999788,53412.47067 2025-01-30,05:28:05.000,30,11077449,12845,0,1738214884,12991.385032839993,56.388034740004514,53412.47067 2025-01-30,05:28:06.000,30,11077478,12765,0,1738214885,12991.371560219988,56.37393647999852,53412.52656696 2025-01-30,05:28:07.000,30,11077475,12885,0,1738214886,12991.378296529998,56.39508387000387,53412.49861848 2025-01-30,05:28:08.000,30,11077513,12845,0,1738214887,12991.385032839993,56.38098560999788,53412.491631360004 2025-01-30,05:28:09.000,30,11077494,12845,0,1738214888,12991.405241769993,56.35278909000044,53412.491631360004 2025-01-30,05:28:10.000,30,11077461,12605,0,1738214889,12991.411978079988,56.38098560999788,53412.50560560001 2025-01-30,05:28:11.000,30,11077519,12885,0,1738214890,12991.391769149988,56.36688734999916,53412.45669576 2025-01-30,05:28:12.000,30,11077502,12605,0,1738214891,12991.418714389998,56.34573996000108,53412.43573440001 2025-01-30,05:28:13.000,30,11077467,13125,0,1738214892,12991.405241769993,56.36688734999916,53412.42176016 2025-01-30,05:28:14.000,30,11077475,12925,0,1738214893,12991.425450699993,56.39508387000387,53412.442721520005 2025-01-30,05:28:15.000,30,11077475,12925,0,1738214894,12991.432187009988,56.37393647999852,53412.46368288001 2025-01-30,05:28:16.000,30,11077461,12885,0,1738214895,12991.438923319998,56.38098560999788,53412.442721520005 2025-01-30,05:28:17.000,30,11077488,13045,0,1738214896,12991.452395939988,56.42328039000131,53412.45669576 2025-01-30,05:28:18.000,30,11077501,12565,0,1738214897,12991.438923319998,56.38098560999788,53412.47067 2025-01-30,05:28:19.000,30,11077433,12685,0,1738214898,12991.452395939988,56.40213300000323,53412.43573440001 2025-01-30,05:28:20.000,30,11077472,12965,0,1738214899,12991.472604869989,56.41623126000195,53412.46368288001 2025-01-30,05:28:21.000,30,11077449,12685,0,1738214900,12991.513022729989,56.37393647999852,53412.442721520005 2025-01-30,05:28:22.000,30,11077495,12885,0,1738214901,12991.506286419994,56.40213300000323,53412.45669576 2025-01-30,05:28:23.000,30,11077479,12925,0,1738214902,12991.499550109998,56.42328039000131,53412.52656696 2025-01-30,05:28:24.000,30,11077469,12885,0,1738214903,12991.492813799989,56.40213300000323,53412.43573440001 2025-01-30,05:28:25.000,30,11077490,12925,0,1738214904,12991.499550109998,56.34573996000108,53412.42874728 2025-01-30,05:28:26.000,30,11077473,13005,0,1738214905,12991.479341179998,56.38098560999788,53412.43573440001 2025-01-30,05:28:27.000,30,11077492,12605,0,1738214906,12991.513022729989,56.37393647999852,53412.44970864 2025-01-30,05:28:28.000,30,11077464,12885,0,1738214907,12991.486077489993,56.37393647999852,53412.44970864 2025-01-30,05:28:29.000,30,11077440,12685,0,1738214908,12991.465868559993,56.37393647999852,53412.47067 2025-01-30,05:28:30.000,30,11077480,12965,0,1738214909,12991.472604869989,56.40213300000323,53412.47765712 2025-01-30,05:28:31.000,30,11077478,13005,0,1738214910,12991.486077489993,56.388034740004514,53412.47765712 2025-01-30,05:28:32.000,30,11077485,12645,0,1738214911,12991.486077489993,56.38098560999788,53412.50560560001 2025-01-30,05:28:33.000,30,11077491,12645,0,1738214912,12991.519759039998,56.40918213000259,53412.47765712 2025-01-30,05:28:34.000,30,11077459,12765,0,1738214913,12991.499550109998,56.42328039000131,53412.49861848 2025-01-30,05:28:35.000,30,11077469,12765,0,1738214914,12991.506286419994,56.35278909000044,53412.47067 2025-01-30,05:28:36.000,30,11077550,12565,0,1738214915,12991.553440589989,56.40213300000323,53412.47765712 2025-01-30,05:28:37.000,30,11077491,12765,0,1738214916,12991.533231659989,56.39508387000387,53412.50560560001 2025-01-30,05:28:38.000,30,11077481,12965,0,1738214917,12991.546704279994,56.37393647999852,53412.47765712 2025-01-30,05:28:39.000,30,11077453,12925,0,1738214918,12991.587122139994,56.39508387000387,53412.44970864 2025-01-30,05:28:40.000,30,11077477,12685,0,1738214919,12991.600594759999,56.40213300000323,53412.50560560001 2025-01-30,05:28:41.000,30,11077448,12845,0,1738214920,12991.573649519989,56.40918213000259,53412.47765712 2025-01-30,05:28:42.000,30,11077458,13125,0,1738214921,12991.61406737999,56.40213300000323,53412.491631360004 2025-01-30,05:28:43.000,30,11077528,13285,0,1738214922,12991.600594759999,56.41623126000195,53412.47765712 2025-01-30,05:28:44.000,30,11077523,12925,0,1738214923,12991.620803689999,56.40213300000323,53412.54752832 2025-01-30,05:28:45.000,30,11077465,12685,0,1738214924,12991.580385829999,56.40918213000259,53412.45669576 2025-01-30,05:28:46.000,30,11077495,12805,0,1738214925,12991.580385829999,56.39508387000387,53412.49861848 2025-01-30,05:28:47.000,30,11077520,13125,0,1738214926,12991.546704279994,56.38098560999788,53412.561502560005 2025-01-30,05:28:48.000,30,11077501,13125,0,1738214927,12991.566913209994,56.36688734999916,53412.51957984 2025-01-30,05:28:49.000,30,11077519,13165,0,1738214928,12991.513022729989,56.34573996000108,53412.47067 2025-01-30,05:28:50.000,30,11077478,12605,0,1738214929,12991.533231659989,56.34573996000108,53412.50560560001 2025-01-30,05:28:51.000,30,11077490,12725,0,1738214930,12991.526495349994,56.34573996000108,53412.58246392001 2025-01-30,05:28:52.000,30,11077449,12605,0,1738214931,12991.519759039998,56.324592570003006,53412.610412400005 2025-01-30,05:28:53.000,30,11077469,12605,0,1738214932,12991.513022729989,56.31049431000429,53412.50560560001 2025-01-30,05:28:54.000,30,11077478,12645,0,1738214933,12991.539967969999,56.31049431000429,53412.53355408001 2025-01-30,05:28:55.000,30,11077459,12765,0,1738214934,12991.519759039998,56.31754344000365,53412.50560560001 2025-01-30,05:28:56.000,30,11077502,12605,0,1738214935,12991.506286419994,56.31754344000365,53412.50560560001 2025-01-30,05:28:57.000,30,11077497,12925,0,1738214936,12991.492813799989,56.31049431000429,53412.53355408001 2025-01-30,05:28:58.000,30,11077476,12925,0,1738214937,12991.519759039998,56.30344517999765,53412.51957984 2025-01-30,05:28:59.000,30,11077478,12685,0,1738214938,12991.533231659989,56.331641700002365,53412.50560560001 2025-01-30,05:29:00.000,30,11077495,12845,0,1738214939,12991.566913209994,56.331641700002365,53412.54752832 2025-01-30,05:29:01.000,30,11077520,12445,0,1738214940,12991.566913209994,56.35278909000044,53412.56848968 2025-01-30,05:29:02.000,30,11077517,13045,0,1738214941,12991.573649519989,56.35278909000044,53412.540541200004 2025-01-30,05:29:03.000,30,11077514,13205,0,1738214942,12991.600594759999,56.338690830001724,53412.540541200004 2025-01-30,05:29:04.000,30,11077491,12805,0,1738214943,12991.593858449989,56.36688734999916,53412.512592720006 2025-01-30,05:29:05.000,30,11077480,12765,0,1738214944,12991.607331069994,56.39508387000387,53412.540541200004 2025-01-30,05:29:06.000,30,11077467,13085,0,1738214945,12991.620803689999,56.331641700002365,53412.53355408001 2025-01-30,05:29:07.000,30,11077499,13125,0,1738214946,12991.607331069994,56.388034740004514,53412.52656696 2025-01-30,05:29:08.000,30,11077511,12565,0,1738214947,12991.587122139994,56.39508387000387,53412.540541200004 2025-01-30,05:29:09.000,30,11077476,13005,0,1738214948,12991.553440589989,56.388034740004514,53412.540541200004 2025-01-30,05:29:10.000,30,11077507,12845,0,1738214949,12991.566913209994,56.40918213000259,53412.52656696 2025-01-30,05:29:11.000,30,11077470,12765,0,1738214950,12991.573649519989,56.388034740004514,53412.512592720006 2025-01-30,05:29:12.000,30,11077484,12805,0,1738214951,12991.546704279994,56.41623126000195,53412.50560560001 2025-01-30,05:29:13.000,30,11077495,12685,0,1738214952,12991.587122139994,56.42328039000131,53412.540541200004 2025-01-30,05:29:14.000,30,11077486,12765,0,1738214953,12991.573649519989,56.458526039998105,53412.512592720006 2025-01-30,05:29:15.000,30,11077480,12725,0,1738214954,12991.519759039998,56.44442777999939,53412.55451544001 2025-01-30,05:29:16.000,30,11077504,12805,0,1738214955,12991.526495349994,56.43032952000067,53412.561502560005 2025-01-30,05:29:17.000,30,11077482,12885,0,1738214956,12991.546704279994,56.451476909998746,53412.540541200004 2025-01-30,05:29:18.000,30,11077505,12885,0,1738214957,12991.560176899999,56.458526039998105,53412.55451544001 2025-01-30,05:29:19.000,30,11077469,13045,0,1738214958,12991.566913209994,56.458526039998105,53412.540541200004 2025-01-30,05:29:20.000,30,11077511,12845,0,1738214959,12991.519759039998,56.43032952000067,53412.5754768 2025-01-30,05:29:21.000,30,11077496,13045,0,1738214960,12991.533231659989,56.46557517000474,53412.53355408001 2025-01-30,05:29:22.000,30,11077480,13005,0,1738214961,12991.533231659989,56.43737865000003,53412.54752832 2025-01-30,05:29:23.000,30,11077467,12925,0,1738214962,12991.513022729989,56.44442777999939,53412.58246392001 2025-01-30,05:29:24.000,30,11077511,12925,0,1738214963,12991.519759039998,56.451476909998746,53412.53355408001 2025-01-30,05:29:25.000,30,11077493,12925,0,1738214964,12991.506286419994,56.49377169000218,53412.561502560005 2025-01-30,05:29:26.000,30,11077470,13285,0,1738214965,12991.533231659989,56.458526039998105,53412.540541200004 2025-01-30,05:29:27.000,30,11077491,12885,0,1738214966,12991.526495349994,56.451476909998746,53412.55451544001 2025-01-30,05:29:28.000,30,11077509,12925,0,1738214967,12991.506286419994,56.44442777999939,53412.540541200004 2025-01-30,05:29:29.000,30,11077442,13005,0,1738214968,12991.499550109998,56.43737865000003,53412.540541200004 2025-01-30,05:29:30.000,30,11077500,12725,0,1738214969,12991.499550109998,56.40918213000259,53412.540541200004 2025-01-30,05:29:31.000,30,11077515,12965,0,1738214970,12991.459132249998,56.43032952000067,53412.55451544001 2025-01-30,05:29:32.000,30,11077452,12765,0,1738214971,12991.486077489993,56.43032952000067,53412.51957984 2025-01-30,05:29:33.000,30,11077503,12805,0,1738214972,12991.445659629993,56.388034740004514,53412.512592720006 2025-01-30,05:29:34.000,30,11077506,12885,0,1738214973,12991.459132249998,56.388034740004514,53412.51957984 2025-01-30,05:29:35.000,30,11077486,13045,0,1738214974,12991.445659629993,56.37393647999852,53412.51957984 2025-01-30,05:29:36.000,30,11077439,12725,0,1738214975,12991.479341179998,56.38098560999788,53412.53355408001 2025-01-30,05:29:37.000,30,11077470,13285,0,1738214976,12991.445659629993,56.38098560999788,53412.512592720006 2025-01-30,05:29:38.000,30,11077505,12765,0,1738214977,12991.472604869989,56.338690830001724,53412.55451544001 2025-01-30,05:29:39.000,30,11077443,12605,0,1738214978,12991.465868559993,56.3598382199998,53412.52656696 2025-01-30,05:29:40.000,30,11077476,13005,0,1738214979,12991.499550109998,56.35278909000044,53412.512592720006 2025-01-30,05:29:41.000,30,11077457,13005,0,1738214980,12991.492813799989,56.388034740004514,53412.52656696 2025-01-30,05:29:42.000,30,11077468,13005,0,1738214981,12991.513022729989,56.37393647999852,53412.540541200004 2025-01-30,05:29:43.000,30,11077485,12645,0,1738214982,12991.472604869989,56.34573996000108,53412.51957984 2025-01-30,05:29:44.000,30,11077468,12805,0,1738214983,12991.472604869989,56.37393647999852,53412.540541200004 2025-01-30,05:29:45.000,30,11077510,12725,0,1738214984,12991.492813799989,56.338690830001724,53412.47067 2025-01-30,05:29:46.000,30,11077468,13125,0,1738214985,12991.486077489993,56.34573996000108,53412.51957984 2025-01-30,05:29:47.000,30,11077503,12845,0,1738214986,12991.486077489993,56.331641700002365,53412.512592720006 2025-01-30,05:29:48.000,30,11077452,12885,0,1738214987,12991.486077489993,56.30344517999765,53412.540541200004 2025-01-30,05:29:49.000,30,11077493,13005,0,1738214988,12991.445659629993,56.289346919998934,53412.512592720006 2025-01-30,05:29:50.000,30,11077478,12805,0,1738214989,12991.432187009988,56.331641700002365,53412.53355408001 2025-01-30,05:29:51.000,30,11077522,13125,0,1738214990,12991.472604869989,56.29639604999829,53412.540541200004 2025-01-30,05:29:52.000,30,11077506,13045,0,1738214991,12991.459132249998,56.30344517999765,53412.5754768 2025-01-30,05:29:53.000,30,11077485,12725,0,1738214992,12991.452395939988,56.31754344000365,53412.491631360004 2025-01-30,05:29:54.000,30,11077443,12845,0,1738214993,12991.432187009988,56.34573996000108,53412.42874728 2025-01-30,05:29:55.000,30,11077492,13085,0,1738214994,12991.445659629993,56.30344517999765,53412.50560560001 2025-01-30,05:29:56.000,30,11077553,13045,0,1738214995,12991.452395939988,56.331641700002365,53412.47765712 2025-01-30,05:29:57.000,30,11077497,12725,0,1738214996,12991.405241769993,56.31049431000429,53412.45669576 2025-01-30,05:29:58.000,30,11077512,13005,0,1738214997,12991.411978079988,56.30344517999765,53412.47067 2025-01-30,05:29:59.000,30,11077542,12845,0,1738214998,12991.438923319998,56.331641700002365,53412.46368288001 2025-01-30,05:30:00.000,30,11077515,13085,0,1738214999,12991.479341179998,56.3598382199998,53412.512592720006 2025-01-30,05:30:01.000,30,11077463,13045,0,1738215000,12991.486077489993,56.37393647999852,53412.48464424001 2025-01-30,05:30:02.000,30,11077503,13085,0,1738215001,12991.452395939988,56.41623126000195,53412.47765712 2025-01-30,05:30:03.000,30,11077504,12965,0,1738215002,12991.486077489993,56.43737865000003,53412.491631360004 2025-01-30,05:30:04.000,30,11077515,12645,0,1738215003,12991.533231659989,56.388034740004514,53412.44970864 2025-01-30,05:30:05.000,30,11077520,12685,0,1738215004,12991.486077489993,56.39508387000387,53412.512592720006 2025-01-30,05:30:06.000,30,11077512,12885,0,1738215005,12991.533231659989,56.41623126000195,53412.47765712 2025-01-30,05:30:07.000,30,11077511,12765,0,1738215006,12991.513022729989,56.43737865000003,53412.53355408001 2025-01-30,05:30:08.000,30,11077514,12685,0,1738215007,12991.459132249998,56.42328039000131,53412.491631360004 2025-01-30,05:30:09.000,30,11077486,12605,0,1738215008,12991.499550109998,56.40213300000323,53412.51957984 2025-01-30,05:30:10.000,30,11077522,13045,0,1738215009,12991.499550109998,56.43737865000003,53412.491631360004 2025-01-30,05:30:11.000,30,11077472,12845,0,1738215010,12991.472604869989,56.43737865000003,53412.442721520005 2025-01-30,05:30:12.000,30,11077509,12725,0,1738215011,12991.479341179998,56.42328039000131,53412.491631360004 2025-01-30,05:30:13.000,30,11077510,12885,0,1738215012,12991.472604869989,56.46557517000474,53412.46368288001 2025-01-30,05:30:14.000,30,11077490,12965,0,1738215013,12991.472604869989,56.40213300000323,53412.48464424001 2025-01-30,05:30:15.000,30,11077503,12605,0,1738215014,12991.438923319998,56.40918213000259,53412.50560560001 2025-01-30,05:30:16.000,30,11077502,12605,0,1738215015,12991.459132249998,56.40213300000323,53412.42874728 2025-01-30,05:30:17.000,30,11077501,12885,0,1738215016,12991.472604869989,56.41623126000195,53412.42176016 2025-01-30,05:30:18.000,30,11077517,12965,0,1738215017,12991.472604869989,56.451476909998746,53412.46368288001 2025-01-30,05:30:19.000,30,11077482,12965,0,1738215018,12991.425450699993,56.41623126000195,53412.46368288001 2025-01-30,05:30:20.000,30,11077466,12685,0,1738215019,12991.459132249998,56.39508387000387,53412.45669576 2025-01-30,05:30:21.000,30,11077476,12645,0,1738215020,12991.385032839993,56.41623126000195,53412.491631360004 2025-01-30,05:30:22.000,30,11077499,12645,0,1738215021,12991.405241769993,56.41623126000195,53412.51957984 2025-01-30,05:30:23.000,30,11077527,12765,0,1738215022,12991.418714389998,56.40213300000323,53412.47765712 2025-01-30,05:30:24.000,30,11077539,12685,0,1738215023,12991.418714389998,56.388034740004514,53412.49861848 2025-01-30,05:30:25.000,30,11077451,12605,0,1738215024,12991.418714389998,56.38098560999788,53412.442721520005 2025-01-30,05:30:26.000,30,11077506,12845,0,1738215025,12991.385032839993,56.38098560999788,53412.46368288001 2025-01-30,05:30:27.000,30,11077548,12805,0,1738215026,12991.432187009988,56.39508387000387,53412.44970864 2025-01-30,05:30:28.000,30,11077535,13085,0,1738215027,12991.411978079988,56.39508387000387,53412.44970864 2025-01-30,05:30:29.000,30,11077497,13045,0,1738215028,12991.432187009988,56.388034740004514,53412.41477304001 2025-01-30,05:30:30.000,30,11077531,12605,0,1738215029,12991.479341179998,56.40918213000259,53412.4007988 2025-01-30,05:30:31.000,30,11077512,13085,0,1738215030,12991.472604869989,56.40213300000323,53412.42874728 2025-01-30,05:30:32.000,30,11077499,12445,0,1738215031,12991.465868559993,56.388034740004514,53412.41477304001 2025-01-30,05:30:33.000,30,11077491,12885,0,1738215032,12991.465868559993,56.388034740004514,53412.40778592 2025-01-30,05:30:34.000,30,11077537,12925,0,1738215033,12991.479341179998,56.388034740004514,53412.37285032 2025-01-30,05:30:35.000,30,11077487,13205,0,1738215034,12991.479341179998,56.39508387000387,53412.42874728 2025-01-30,05:30:36.000,30,11077504,12925,0,1738215035,12991.499550109998,56.40918213000259,53412.41477304001 2025-01-30,05:30:37.000,30,11077493,12925,0,1738215036,12991.472604869989,56.43032952000067,53412.40778592 2025-01-30,05:30:38.000,30,11077515,12765,0,1738215037,12991.492813799989,56.40918213000259,53412.42874728 2025-01-30,05:30:39.000,30,11077504,12925,0,1738215038,12991.492813799989,56.44442777999939,53412.42874728 2025-01-30,05:30:40.000,30,11077472,13045,0,1738215039,12991.472604869989,56.43737865000003,53412.4007988 2025-01-30,05:30:41.000,30,11077553,12885,0,1738215040,12991.506286419994,56.458526039998105,53412.37983744 2025-01-30,05:30:42.000,30,11077505,13285,0,1738215041,12991.438923319998,56.451476909998746,53412.393811680005 2025-01-30,05:30:43.000,30,11077470,12845,0,1738215042,12991.492813799989,56.500820820001536,53412.393811680005 2025-01-30,05:30:44.000,30,11077494,13125,0,1738215043,12991.438923319998,56.4726243000041,53412.42176016 2025-01-30,05:30:45.000,30,11077492,13005,0,1738215044,12991.452395939988,56.52196820999961,53412.393811680005 2025-01-30,05:30:46.000,30,11077507,13005,0,1738215045,12991.445659629993,56.507869950000895,53412.42874728 2025-01-30,05:30:47.000,30,11077532,13005,0,1738215046,12991.479341179998,56.47967343000346,53412.41477304001 2025-01-30,05:30:48.000,30,11077541,12925,0,1738215047,12991.486077489993,56.458526039998105,53412.43573440001 2025-01-30,05:30:49.000,30,11077526,13085,0,1738215048,12991.472604869989,56.514919080000254,53412.4007988 2025-01-30,05:30:50.000,30,11077503,12965,0,1738215049,12991.465868559993,56.52901733999897,53412.442721520005 2025-01-30,05:30:51.000,30,11077532,12805,0,1738215050,12991.472604869989,56.500820820001536,53412.47067 2025-01-30,05:30:52.000,30,11077535,12885,0,1738215051,12991.479341179998,56.550164730004326,53412.4007988 2025-01-30,05:30:53.000,30,11077513,12925,0,1738215052,12991.513022729989,56.557213860003685,53412.42874728 2025-01-30,05:30:54.000,30,11077469,12925,0,1738215053,12991.492813799989,56.550164730004326,53412.45669576 2025-01-30,05:30:55.000,30,11077526,12845,0,1738215054,12991.539967969999,56.58541038000112,53412.42874728 2025-01-30,05:30:56.000,30,11077518,12805,0,1738215055,12991.533231659989,56.57836125000176,53412.38682456001 2025-01-30,05:30:57.000,30,11077517,12765,0,1738215056,12991.513022729989,56.5713121200024,53412.42176016 2025-01-30,05:30:58.000,30,11077505,12885,0,1738215057,12991.553440589989,56.557213860003685,53412.38682456001 2025-01-30,05:30:59.000,30,11077524,12965,0,1738215058,12991.566913209994,56.5713121200024,53412.42176016 2025-01-30,05:31:00.000,30,11077526,12565,0,1738215059,12991.600594759999,56.62065602999792,53412.45669576 2025-01-30,05:31:01.000,30,11077482,12645,0,1738215060,12991.533231659989,56.59950863999984,53412.393811680005 2025-01-30,05:31:02.000,30,11077478,12805,0,1738215061,12991.533231659989,56.64885255000263,53412.42176016 2025-01-30,05:31:03.000,30,11077529,12965,0,1738215062,12991.573649519989,56.59245951000048,53412.38682456001 2025-01-30,05:31:04.000,30,11077456,12605,0,1738215063,12991.620803689999,56.59245951000048,53412.41477304001 2025-01-30,05:31:05.000,30,11077504,13125,0,1738215064,12991.566913209994,56.63475429000391,53412.48464424001 2025-01-30,05:31:06.000,30,11077513,13125,0,1738215065,12991.573649519989,56.59950863999984,53412.442721520005 2025-01-30,05:31:07.000,30,11077470,12885,0,1738215066,12991.600594759999,56.61360689999856,53412.42874728 2025-01-30,05:31:08.000,30,11077478,12565,0,1738215067,12991.593858449989,56.58541038000112,53412.43573440001 2025-01-30,05:31:09.000,30,11077503,12845,0,1738215068,12991.600594759999,56.557213860003685,53412.393811680005 2025-01-30,05:31:10.000,30,11077495,13005,0,1738215069,12991.573649519989,56.53606646999833,53412.42874728 2025-01-30,05:31:11.000,30,11077538,12765,0,1738215070,12991.573649519989,56.54311559999769,53412.393811680005 2025-01-30,05:31:12.000,30,11077500,12805,0,1738215071,12991.560176899999,56.52196820999961,53412.42176016 2025-01-30,05:31:13.000,30,11077462,12645,0,1738215072,12991.553440589989,56.514919080000254,53412.4007988 2025-01-30,05:31:14.000,30,11077477,12725,0,1738215073,12991.526495349994,56.52196820999961,53412.41477304001 2025-01-30,05:31:15.000,30,11077495,12605,0,1738215074,12991.533231659989,56.53606646999833,53412.393811680005 2025-01-30,05:31:16.000,30,11077430,13245,0,1738215075,12991.553440589989,56.500820820001536,53412.44970864 2025-01-30,05:31:17.000,30,11077501,12645,0,1738215076,12991.526495349994,56.507869950000895,53412.51957984 2025-01-30,05:31:18.000,30,11077502,12805,0,1738215077,12991.506286419994,56.52901733999897,53412.40778592 2025-01-30,05:31:19.000,30,11077488,12965,0,1738215078,12991.492813799989,56.54311559999769,53412.47765712 2025-01-30,05:31:20.000,30,11077450,13045,0,1738215079,12991.486077489993,56.564262990003044,53412.44970864 2025-01-30,05:31:21.000,30,11077457,13005,0,1738215080,12991.513022729989,56.53606646999833,53412.47765712 2025-01-30,05:31:22.000,30,11077492,12725,0,1738215081,12991.452395939988,56.550164730004326,53412.47067 2025-01-30,05:31:23.000,30,11077485,12685,0,1738215082,12991.479341179998,56.550164730004326,53412.45669576 2025-01-30,05:31:24.000,30,11077483,12925,0,1738215083,12991.539967969999,56.564262990003044,53412.45669576 2025-01-30,05:31:25.000,30,11077497,13165,0,1738215084,12991.566913209994,56.58541038000112,53412.42176016 2025-01-30,05:31:26.000,30,11077496,12565,0,1738215085,12991.546704279994,56.58541038000112,53412.42874728 2025-01-30,05:31:27.000,30,11077469,12805,0,1738215086,12991.546704279994,56.564262990003044,53412.393811680005 2025-01-30,05:31:28.000,30,11077475,13125,0,1738215087,12991.600594759999,56.6065577699992,53412.42874728 2025-01-30,05:31:29.000,30,11077441,12805,0,1738215088,12991.61406737999,56.62065602999792,53412.44970864 2025-01-30,05:31:30.000,30,11077446,12765,0,1738215089,12991.620803689999,56.6065577699992,53412.4007988 2025-01-30,05:31:31.000,30,11077459,12765,0,1738215090,12991.607331069994,56.64180342000327,53412.43573440001 2025-01-30,05:31:32.000,30,11077441,12605,0,1738215091,12991.627539999994,56.64885255000263,53412.37285032 2025-01-30,05:31:33.000,30,11077463,12765,0,1738215092,12991.607331069994,56.64885255000263,53412.41477304001 2025-01-30,05:31:34.000,30,11077480,12805,0,1738215093,12991.620803689999,56.66999994000071,53412.41477304001 2025-01-30,05:31:35.000,30,11077467,12845,0,1738215094,12991.607331069994,56.66295081000135,53412.43573440001 2025-01-30,05:31:36.000,30,11077476,13005,0,1738215095,12991.620803689999,56.66999994000071,53412.45669576 2025-01-30,05:31:37.000,30,11077467,12525,0,1738215096,12991.587122139994,56.684098199999426,53412.4007988 2025-01-30,05:31:38.000,30,11077422,12765,0,1738215097,12991.607331069994,56.66295081000135,53412.42176016 2025-01-30,05:31:39.000,30,11077497,12645,0,1738215098,12991.607331069994,56.63475429000391,53412.46368288001 2025-01-30,05:31:40.000,30,11077469,12885,0,1738215099,12991.63427630999,56.64180342000327,53412.43573440001 2025-01-30,05:31:41.000,30,11077444,12525,0,1738215100,12991.593858449989,56.65590168000199,53412.44970864 2025-01-30,05:31:42.000,30,11077484,12685,0,1738215101,12991.573649519989,56.64885255000263,53412.45669576 2025-01-30,05:31:43.000,30,11077473,12645,0,1738215102,12991.61406737999,56.64885255000263,53412.42176016 2025-01-30,05:31:44.000,30,11077483,12805,0,1738215103,12991.63427630999,56.66295081000135,53412.44970864 2025-01-30,05:31:45.000,30,11077478,13005,0,1738215104,12991.600594759999,56.63475429000391,53412.42874728 2025-01-30,05:31:46.000,30,11077436,12925,0,1738215105,12991.61406737999,56.66295081000135,53412.442721520005 2025-01-30,05:31:47.000,30,11077490,12685,0,1738215106,12991.587122139994,56.64885255000263,53412.46368288001 2025-01-30,05:31:48.000,30,11077488,13045,0,1738215107,12991.593858449989,56.691147329998785,53412.43573440001 2025-01-30,05:31:49.000,30,11077500,12845,0,1738215108,12991.607331069994,56.66295081000135,53412.47067 2025-01-30,05:31:50.000,30,11077447,12765,0,1738215109,12991.607331069994,56.691147329998785,53412.41477304001 2025-01-30,05:31:51.000,30,11077430,12885,0,1738215110,12991.593858449989,56.684098199999426,53412.393811680005 2025-01-30,05:31:52.000,30,11077534,12645,0,1738215111,12991.600594759999,56.65590168000199,53412.38682456001 2025-01-30,05:31:53.000,30,11077439,13245,0,1738215112,12991.620803689999,56.66295081000135,53412.442721520005 2025-01-30,05:31:54.000,30,11077453,12925,0,1738215113,12991.607331069994,56.65590168000199,53412.41477304001 2025-01-30,05:31:55.000,30,11077492,12965,0,1738215114,12991.593858449989,56.677049070000066,53412.41477304001 2025-01-30,05:31:56.000,30,11077442,12605,0,1738215115,12991.647748929994,56.66295081000135,53412.43573440001 2025-01-30,05:31:57.000,30,11077491,13045,0,1738215116,12991.627539999994,56.66999994000071,53412.47067 2025-01-30,05:31:58.000,30,11077471,13285,0,1738215117,12991.63427630999,56.65590168000199,53412.45669576 2025-01-30,05:31:59.000,30,11077423,12885,0,1738215118,12991.63427630999,56.62770516000455,53412.45669576 2025-01-30,05:32:00.000,30,11077419,13125,0,1738215119,12991.647748929994,56.63475429000391,53412.42176016 2025-01-30,05:32:01.000,30,11077439,12685,0,1738215120,12991.647748929994,56.64180342000327,53412.42176016 2025-01-30,05:32:02.000,30,11077515,12805,0,1738215121,12991.593858449989,56.63475429000391,53412.4007988 2025-01-30,05:32:03.000,30,11077404,12645,0,1738215122,12991.65448523999,56.64885255000263,53412.40778592 2025-01-30,05:32:04.000,30,11077458,12925,0,1738215123,12991.607331069994,56.64885255000263,53412.4007988 2025-01-30,05:32:05.000,30,11077495,12685,0,1738215124,12991.620803689999,56.6065577699992,53412.41477304001 2025-01-30,05:32:06.000,30,11077486,12885,0,1738215125,12991.61406737999,56.5713121200024,53412.41477304001 2025-01-30,05:32:07.000,30,11077497,12725,0,1738215126,12991.61406737999,56.59245951000048,53412.45669576 2025-01-30,05:32:08.000,30,11077521,12765,0,1738215127,12991.607331069994,56.6065577699992,53412.42874728 2025-01-30,05:32:09.000,30,11077459,13005,0,1738215128,12991.593858449989,56.61360689999856,53412.43573440001 2025-01-30,05:32:10.000,30,11077459,12565,0,1738215129,12991.620803689999,56.61360689999856,53412.393811680005 2025-01-30,05:32:11.000,30,11077441,12605,0,1738215130,12991.600594759999,56.62770516000455,53412.442721520005 2025-01-30,05:32:12.000,30,11077510,12885,0,1738215131,12991.620803689999,56.62770516000455,53412.38682456001 2025-01-30,05:32:13.000,30,11077480,12725,0,1738215132,12991.61406737999,56.64180342000327,53412.344901840006 2025-01-30,05:32:14.000,30,11077448,12565,0,1738215133,12991.600594759999,56.64885255000263,53412.4007988 2025-01-30,05:32:15.000,30,11077413,13045,0,1738215134,12991.587122139994,56.61360689999856,53412.33791472001 2025-01-30,05:32:16.000,30,11077513,13245,0,1738215135,12991.607331069994,56.59950863999984,53412.37983744 2025-01-30,05:32:17.000,30,11077457,12645,0,1738215136,12991.607331069994,56.62770516000455,53412.35188896 2025-01-30,05:32:18.000,30,11077484,12965,0,1738215137,12991.641012619999,56.64885255000263,53412.40778592 2025-01-30,05:32:19.000,30,11077465,13165,0,1738215138,12991.593858449989,56.66999994000071,53412.36586320001 2025-01-30,05:32:20.000,30,11077440,12685,0,1738215139,12991.593858449989,56.64885255000263,53412.344901840006 2025-01-30,05:32:21.000,30,11077449,12965,0,1738215140,12991.641012619999,56.64180342000327,53412.36586320001 2025-01-30,05:32:22.000,30,11077474,13005,0,1738215141,12991.61406737999,56.62065602999792,53412.393811680005 2025-01-30,05:32:23.000,30,11077526,12725,0,1738215142,12991.620803689999,56.62770516000455,53412.44970864 2025-01-30,05:32:24.000,30,11077477,12445,0,1738215143,12991.620803689999,56.62065602999792,53412.40778592 2025-01-30,05:32:25.000,30,11077477,13125,0,1738215144,12991.607331069994,56.6065577699992,53412.41477304001 2025-01-30,05:32:26.000,30,11077500,12965,0,1738215145,12991.641012619999,56.6065577699992,53412.4007988 2025-01-30,05:32:27.000,30,11077479,12885,0,1738215146,12991.65448523999,56.62065602999792,53412.37285032 2025-01-30,05:32:28.000,30,11077453,13125,0,1738215147,12991.641012619999,56.64180342000327,53412.38682456001 2025-01-30,05:32:29.000,30,11077498,12565,0,1738215148,12991.607331069994,56.62065602999792,53412.42176016 2025-01-30,05:32:30.000,30,11077492,12965,0,1738215149,12991.627539999994,56.64885255000263,53412.41477304001 2025-01-30,05:32:31.000,30,11077481,13125,0,1738215150,12991.661221549999,56.64885255000263,53412.40778592 2025-01-30,05:32:32.000,30,11077472,12645,0,1738215151,12991.61406737999,56.64180342000327,53412.38682456001 2025-01-30,05:32:33.000,30,11077482,12805,0,1738215152,12991.600594759999,56.61360689999856,53412.41477304001 2025-01-30,05:32:34.000,30,11077462,12845,0,1738215153,12991.593858449989,56.6065577699992,53412.40778592 2025-01-30,05:32:35.000,30,11077460,12845,0,1738215154,12991.61406737999,56.63475429000391,53412.42176016 2025-01-30,05:32:36.000,30,11077487,12965,0,1738215155,12991.607331069994,56.6065577699992,53412.4007988 2025-01-30,05:32:37.000,30,11077487,12805,0,1738215156,12991.587122139994,56.62065602999792,53412.36586320001 2025-01-30,05:32:38.000,30,11077468,12925,0,1738215157,12991.580385829999,56.62065602999792,53412.38682456001 2025-01-30,05:32:39.000,30,11077507,13285,0,1738215158,12991.593858449989,56.64885255000263,53412.393811680005 2025-01-30,05:32:40.000,30,11077490,12765,0,1738215159,12991.593858449989,56.62065602999792,53412.36586320001 2025-01-30,05:32:41.000,30,11077528,13165,0,1738215160,12991.627539999994,56.63475429000391,53412.37285032 2025-01-30,05:32:42.000,30,11077456,13005,0,1738215161,12991.61406737999,56.684098199999426,53412.35887608 2025-01-30,05:32:43.000,30,11077456,13045,0,1738215162,12991.600594759999,56.66999994000071,53412.35887608 2025-01-30,05:32:44.000,30,11077465,12645,0,1738215163,12991.63427630999,56.66999994000071,53412.393811680005 2025-01-30,05:32:45.000,30,11077489,12925,0,1738215164,12991.620803689999,56.677049070000066,53412.36586320001 2025-01-30,05:32:46.000,30,11077496,12965,0,1738215165,12991.63427630999,56.66999994000071,53412.35887608 2025-01-30,05:32:47.000,30,11077476,12885,0,1738215166,12991.63427630999,56.65590168000199,53412.38682456001 2025-01-30,05:32:48.000,30,11077506,12965,0,1738215167,12991.620803689999,56.63475429000391,53412.40778592 2025-01-30,05:32:49.000,30,11077455,12845,0,1738215168,12991.620803689999,56.677049070000066,53412.38682456001 2025-01-30,05:32:50.000,30,11077479,12765,0,1738215169,12991.620803689999,56.65590168000199,53412.323940480004 2025-01-30,05:32:51.000,30,11077482,12565,0,1738215170,12991.647748929994,56.63475429000391,53412.35887608 2025-01-30,05:32:52.000,30,11077502,12685,0,1738215171,12991.63427630999,56.65590168000199,53412.40778592 2025-01-30,05:32:53.000,30,11077485,12645,0,1738215172,12991.627539999994,56.66295081000135,53412.4007988 2025-01-30,05:32:54.000,30,11077512,12965,0,1738215173,12991.627539999994,56.64885255000263,53412.323940480004 2025-01-30,05:32:55.000,30,11077494,12925,0,1738215174,12991.67469416999,56.66295081000135,53412.323940480004 2025-01-30,05:32:56.000,30,11077485,12845,0,1738215175,12991.667957859994,56.65590168000199,53412.35188896 2025-01-30,05:32:57.000,30,11077473,12845,0,1738215176,12991.667957859994,56.684098199999426,53412.36586320001 2025-01-30,05:32:58.000,30,11077487,13045,0,1738215177,12991.67469416999,56.66295081000135,53412.35188896 2025-01-30,05:32:59.000,30,11077492,12885,0,1738215178,12991.647748929994,56.66295081000135,53412.323940480004 2025-01-30,05:33:00.000,30,11077471,12965,0,1738215179,12991.661221549999,56.677049070000066,53412.38682456001 2025-01-30,05:33:01.000,30,11077479,12605,0,1738215180,12991.667957859994,56.66999994000071,53412.344901840006 2025-01-30,05:33:02.000,30,11077470,12645,0,1738215181,12991.67469416999,56.66295081000135,53412.37285032 2025-01-30,05:33:03.000,30,11077471,12925,0,1738215182,12991.627539999994,56.65590168000199,53412.35887608 2025-01-30,05:33:04.000,30,11077488,13005,0,1738215183,12991.63427630999,56.66295081000135,53412.37983744 2025-01-30,05:33:05.000,30,11077453,12725,0,1738215184,12991.67469416999,56.66999994000071,53412.43573440001 2025-01-30,05:33:06.000,30,11077506,12605,0,1738215185,12991.67469416999,56.66999994000071,53412.35887608 2025-01-30,05:33:07.000,30,11077482,12925,0,1738215186,12991.67469416999,56.66999994000071,53412.442721520005 2025-01-30,05:33:08.000,30,11077469,12765,0,1738215187,12991.72184834,56.66999994000071,53412.4007988 2025-01-30,05:33:09.000,30,11077466,12845,0,1738215188,12991.667957859994,56.698196459998144,53412.344901840006 2025-01-30,05:33:10.000,30,11077427,12485,0,1738215189,12991.67469416999,56.691147329998785,53412.41477304001 2025-01-30,05:33:11.000,30,11077448,12725,0,1738215190,12991.68143048,56.691147329998785,53412.40778592 2025-01-30,05:33:12.000,30,11077447,13005,0,1738215191,12991.67469416999,56.70524559000478,53412.37285032 2025-01-30,05:33:13.000,30,11077440,12885,0,1738215192,12991.67469416999,56.677049070000066,53412.4007988 2025-01-30,05:33:14.000,30,11077482,12565,0,1738215193,12991.667957859994,56.698196459998144,53412.33791472001 2025-01-30,05:33:15.000,30,11077473,12485,0,1738215194,12991.667957859994,56.684098199999426,53412.35188896 2025-01-30,05:33:16.000,30,11077442,12765,0,1738215195,12991.661221549999,56.677049070000066,53412.323940480004 2025-01-30,05:33:17.000,30,11077445,12725,0,1738215196,12991.68143048,56.7193438500035,53412.37983744 2025-01-30,05:33:18.000,30,11077496,12565,0,1738215197,12991.641012619999,56.740491240001575,53412.28201776 2025-01-30,05:33:19.000,30,11077506,12685,0,1738215198,12991.65448523999,56.7193438500035,53412.30297912 2025-01-30,05:33:20.000,30,11077450,12765,0,1738215199,12991.70163941,56.747540370000934,53412.37983744 2025-01-30,05:33:21.000,30,11077472,13085,0,1738215200,12991.67469416999,56.75458950000029,53412.37285032 2025-01-30,05:33:22.000,30,11077454,12685,0,1738215201,12991.65448523999,56.733442110002215,53412.289004879996 2025-01-30,05:33:23.000,30,11077501,12845,0,1738215202,12991.68143048,56.76868775999901,53412.36586320001 2025-01-30,05:33:24.000,30,11077490,13285,0,1738215203,12991.68143048,56.747540370000934,53412.30996624 2025-01-30,05:33:25.000,30,11077481,13405,0,1738215204,12991.68143048,56.76868775999901,53412.33791472001 2025-01-30,05:33:26.000,30,11077488,12925,0,1738215205,12991.661221549999,56.76868775999901,53412.30297912 2025-01-30,05:33:27.000,30,11077445,12885,0,1738215206,12991.70163941,56.75458950000029,53412.30297912 2025-01-30,05:33:28.000,30,11077461,12885,0,1738215207,12991.68143048,56.78278601999773,53412.29599200001 2025-01-30,05:33:29.000,30,11077467,12645,0,1738215208,12991.708375719994,56.796884280003724,53412.30996624 2025-01-30,05:33:30.000,30,11077510,12765,0,1738215209,12991.688166789994,56.796884280003724,53412.323940480004 2025-01-30,05:33:31.000,30,11077493,12605,0,1738215210,12991.68143048,56.78278601999773,53412.344901840006 2025-01-30,05:33:32.000,30,11077495,12845,0,1738215211,12991.71511202999,56.76868775999901,53412.344901840006 2025-01-30,05:33:33.000,30,11077510,12805,0,1738215212,12991.67469416999,56.78278601999773,53412.323940480004 2025-01-30,05:33:34.000,30,11077465,12805,0,1738215213,12991.67469416999,56.77573688999837,53412.26804352001 2025-01-30,05:33:35.000,30,11077500,13005,0,1738215214,12991.667957859994,56.747540370000934,53412.30996624 2025-01-30,05:33:36.000,30,11077490,12845,0,1738215215,12991.69490309999,56.789835150004365,53412.30297912 2025-01-30,05:33:37.000,30,11077512,12685,0,1738215216,12991.661221549999,56.77573688999837,53412.30996624 2025-01-30,05:33:38.000,30,11077476,13125,0,1738215217,12991.661221549999,56.76163862999965,53412.30996624 2025-01-30,05:33:39.000,30,11077532,12605,0,1738215218,12991.647748929994,56.747540370000934,53412.30996624 2025-01-30,05:33:40.000,30,11077513,13005,0,1738215219,12991.647748929994,56.77573688999837,53412.29599200001 2025-01-30,05:33:41.000,30,11077474,12925,0,1738215220,12991.647748929994,56.740491240001575,53412.37285032 2025-01-30,05:33:42.000,30,11077489,12765,0,1738215221,12991.68143048,56.77573688999837,53412.35188896 2025-01-30,05:33:43.000,30,11077473,12925,0,1738215222,12991.647748929994,56.796884280003724,53412.344901840006 2025-01-30,05:33:44.000,30,11077503,13125,0,1738215223,12991.67469416999,56.76163862999965,53412.30996624 2025-01-30,05:33:45.000,30,11077485,12925,0,1738215224,12991.68143048,56.77573688999837,53412.29599200001 2025-01-30,05:33:46.000,30,11077508,13045,0,1738215225,12991.708375719994,56.796884280003724,53412.28201776 2025-01-30,05:33:47.000,30,11077496,12765,0,1738215226,12991.72184834,56.8180316700018,53412.3309276 2025-01-30,05:33:48.000,30,11077477,12725,0,1738215227,12991.769002509995,56.81098254000244,53412.30297912 2025-01-30,05:33:49.000,30,11077502,13085,0,1738215228,12991.75552988999,56.80393341000308,53412.344901840006 2025-01-30,05:33:50.000,30,11077488,13165,0,1738215229,12991.769002509995,56.789835150004365,53412.36586320001 2025-01-30,05:33:51.000,30,11077504,13125,0,1738215230,12991.789211439995,56.789835150004365,53412.344901840006 2025-01-30,05:33:52.000,30,11077517,12925,0,1738215231,12991.80268406,56.747540370000934,53412.33791472001 2025-01-30,05:33:53.000,30,11077489,12845,0,1738215232,12991.80268406,56.78278601999773,53412.37983744 2025-01-30,05:33:54.000,30,11077464,12885,0,1738215233,12991.809420369995,56.789835150004365,53412.35887608 2025-01-30,05:33:55.000,30,11077504,13165,0,1738215234,12991.789211439995,56.789835150004365,53412.35887608 2025-01-30,05:33:56.000,30,11077518,12845,0,1738215235,12991.789211439995,56.789835150004365,53412.3309276 2025-01-30,05:33:57.000,30,11077502,12725,0,1738215236,12991.79594774999,56.796884280003724,53412.33791472001 2025-01-30,05:33:58.000,30,11077503,12965,0,1738215237,12991.789211439995,56.76163862999965,53412.30996624 2025-01-30,05:33:59.000,30,11077514,12685,0,1738215238,12991.7622662,56.747540370000934,53412.30996624 2025-01-30,05:34:00.000,30,11077449,12845,0,1738215239,12991.77573881999,56.733442110002215,53412.29599200001 2025-01-30,05:34:01.000,30,11077527,13285,0,1738215240,12991.71511202999,56.76163862999965,53412.30996624 2025-01-30,05:34:02.000,30,11077472,13125,0,1738215241,12991.73532095999,56.75458950000029,53412.28201776 2025-01-30,05:34:03.000,30,11077463,12845,0,1738215242,12991.67469416999,56.726392980002856,53412.31695336001 2025-01-30,05:34:04.000,30,11077483,12645,0,1738215243,12991.688166789994,56.740491240001575,53412.31695336001 2025-01-30,05:34:05.000,30,11077411,12805,0,1738215244,12991.69490309999,56.740491240001575,53412.26804352001 2025-01-30,05:34:06.000,30,11077475,12485,0,1738215245,12991.65448523999,56.726392980002856,53412.35188896 2025-01-30,05:34:07.000,30,11077504,12525,0,1738215246,12991.63427630999,56.77573688999837,53412.30297912 2025-01-30,05:34:08.000,30,11077471,12645,0,1738215247,12991.67469416999,56.75458950000029,53412.24009504 2025-01-30,05:34:09.000,30,11077437,12605,0,1738215248,12991.68143048,56.75458950000029,53412.25406928 2025-01-30,05:34:10.000,30,11077465,12805,0,1738215249,12991.70163941,56.76163862999965,53412.26804352001 2025-01-30,05:34:11.000,30,11077482,12925,0,1738215250,12991.68143048,56.747540370000934,53412.2610564 2025-01-30,05:34:12.000,30,11077441,12725,0,1738215251,12991.72184834,56.740491240001575,53412.28201776 2025-01-30,05:34:13.000,30,11077499,12925,0,1738215252,12991.72184834,56.76868775999901,53412.29599200001 2025-01-30,05:34:14.000,30,11077471,12645,0,1738215253,12991.688166789994,56.76163862999965,53412.24009504 2025-01-30,05:34:15.000,30,11077461,12925,0,1738215254,12991.73532095999,56.75458950000029,53412.226120800005 2025-01-30,05:34:16.000,30,11077509,12845,0,1738215255,12991.748793579995,56.747540370000934,53412.24009504 2025-01-30,05:34:17.000,30,11077498,13085,0,1738215256,12991.769002509995,56.747540370000934,53412.26804352001 2025-01-30,05:34:18.000,30,11077497,12845,0,1738215257,12991.75552988999,56.747540370000934,53412.25406928 2025-01-30,05:34:19.000,30,11077499,13085,0,1738215258,12991.75552988999,56.78278601999773,53412.28201776 2025-01-30,05:34:20.000,30,11077496,12885,0,1738215259,12991.769002509995,56.740491240001575,53412.275030640005 2025-01-30,05:34:21.000,30,11077472,12725,0,1738215260,12991.74205727,56.740491240001575,53412.2610564 2025-01-30,05:34:22.000,30,11077503,12565,0,1738215261,12991.74205727,56.740491240001575,53412.24009504 2025-01-30,05:34:23.000,30,11077442,12965,0,1738215262,12991.71511202999,56.76163862999965,53412.226120800005 2025-01-30,05:34:24.000,30,11077494,13005,0,1738215263,12991.74205727,56.747540370000934,53412.26804352001 2025-01-30,05:34:25.000,30,11077482,12925,0,1738215264,12991.74205727,56.733442110002215,53412.275030640005 2025-01-30,05:34:26.000,30,11077514,13005,0,1738215265,12991.667957859994,56.740491240001575,53412.30297912 2025-01-30,05:34:27.000,30,11077506,13005,0,1738215266,12991.74205727,56.747540370000934,53412.289004879996 2025-01-30,05:34:28.000,30,11077496,12645,0,1738215267,12991.72184834,56.76163862999965,53412.24009504 2025-01-30,05:34:29.000,30,11077522,12965,0,1738215268,12991.728584649994,56.740491240001575,53412.25406928 2025-01-30,05:34:30.000,30,11077521,13045,0,1738215269,12991.71511202999,56.733442110002215,53412.30297912 2025-01-30,05:34:31.000,30,11077513,12725,0,1738215270,12991.72184834,56.75458950000029,53412.25406928 2025-01-30,05:34:32.000,30,11077479,12965,0,1738215271,12991.74205727,56.740491240001575,53412.28201776 2025-01-30,05:34:33.000,30,11077470,12885,0,1738215272,12991.748793579995,56.77573688999837,53412.275030640005 2025-01-30,05:34:34.000,30,11077507,13125,0,1738215273,12991.748793579995,56.75458950000029,53412.25406928 2025-01-30,05:34:35.000,30,11077494,12965,0,1738215274,12991.769002509995,56.78278601999773,53412.2610564 2025-01-30,05:34:36.000,30,11077475,12965,0,1738215275,12991.7622662,56.75458950000029,53412.25406928 2025-01-30,05:34:37.000,30,11077503,12925,0,1738215276,12991.71511202999,56.796884280003724,53412.275030640005 2025-01-30,05:34:38.000,30,11077474,12645,0,1738215277,12991.75552988999,56.75458950000029,53412.23310792 2025-01-30,05:34:39.000,30,11077483,12965,0,1738215278,12991.75552988999,56.76868775999901,53412.26804352001 2025-01-30,05:34:40.000,30,11077446,12885,0,1738215279,12991.75552988999,56.76868775999901,53412.24708216001 2025-01-30,05:34:41.000,30,11077485,12765,0,1738215280,12991.75552988999,56.740491240001575,53412.2610564 2025-01-30,05:34:42.000,30,11077559,13005,0,1738215281,12991.73532095999,56.76163862999965,53412.18419808 2025-01-30,05:34:43.000,30,11077532,13125,0,1738215282,12991.78247513,56.76868775999901,53412.21214656 2025-01-30,05:34:44.000,30,11077470,13085,0,1738215283,12991.748793579995,56.71229472000414,53412.23310792 2025-01-30,05:34:45.000,30,11077454,12805,0,1738215284,12991.77573881999,56.7193438500035,53412.24009504 2025-01-30,05:34:46.000,30,11077505,13045,0,1738215285,12991.769002509995,56.726392980002856,53412.24708216001 2025-01-30,05:34:47.000,30,11077478,12965,0,1738215286,12991.7622662,56.70524559000478,53412.24009504 2025-01-30,05:34:48.000,30,11077469,12925,0,1738215287,12991.789211439995,56.698196459998144,53412.289004879996 2025-01-30,05:34:49.000,30,11077496,12965,0,1738215288,12991.78247513,56.70524559000478,53412.24708216001 2025-01-30,05:34:50.000,30,11077470,12845,0,1738215289,12991.79594774999,56.698196459998144,53412.28201776 2025-01-30,05:34:51.000,30,11077495,13205,0,1738215290,12991.7622662,56.684098199999426,53412.21913368001 2025-01-30,05:34:52.000,30,11077493,12805,0,1738215291,12991.7622662,56.698196459998144,53412.21913368001 2025-01-30,05:34:53.000,30,11077469,12725,0,1738215292,12991.748793579995,56.698196459998144,53412.19817232001 2025-01-30,05:34:54.000,30,11077541,13205,0,1738215293,12991.7622662,56.677049070000066,53412.23310792 2025-01-30,05:34:55.000,30,11077499,12925,0,1738215294,12991.7622662,56.66999994000071,53412.26804352001 2025-01-30,05:34:56.000,30,11077501,12845,0,1738215295,12991.769002509995,56.66295081000135,53412.21913368001 2025-01-30,05:34:57.000,30,11077522,12725,0,1738215296,12991.77573881999,56.684098199999426,53412.21214656 2025-01-30,05:34:58.000,30,11077498,13005,0,1738215297,12991.78247513,56.684098199999426,53412.226120800005 2025-01-30,05:34:59.000,30,11077482,13245,0,1738215298,12991.77573881999,56.66999994000071,53412.26804352001 2025-01-30,05:35:00.000,30,11077470,12805,0,1738215299,12991.80268406,56.7193438500035,53412.24009504 2025-01-30,05:35:01.000,30,11077473,12805,0,1738215300,12991.809420369995,56.677049070000066,53412.25406928 2025-01-30,05:35:02.000,30,11077449,12965,0,1738215301,12991.809420369995,56.684098199999426,53412.25406928 2025-01-30,05:35:03.000,30,11077483,12925,0,1738215302,12991.84310192,56.70524559000478,53412.2610564 2025-01-30,05:35:04.000,30,11077508,13125,0,1738215303,12991.85657453999,56.70524559000478,53412.2610564 2025-01-30,05:35:05.000,30,11077527,12965,0,1738215304,12991.890256089995,56.71229472000414,53412.2610564 2025-01-30,05:35:06.000,30,11077542,12925,0,1738215305,12991.87678346999,56.726392980002856,53412.21214656 2025-01-30,05:35:07.000,30,11077466,12605,0,1738215306,12991.90372871,56.691147329998785,53412.21913368001 2025-01-30,05:35:08.000,30,11077547,13205,0,1738215307,12991.93741025999,56.7193438500035,53412.28201776 2025-01-30,05:35:09.000,30,11077507,12645,0,1738215308,12991.930673949995,56.684098199999426,53412.19817232001 2025-01-30,05:35:10.000,30,11077506,13045,0,1738215309,12991.94414657,56.70524559000478,53412.20515944 2025-01-30,05:35:11.000,30,11077507,12965,0,1738215310,12991.950882879995,56.70524559000478,53412.226120800005 2025-01-30,05:35:12.000,30,11077466,12645,0,1738215311,12991.91720132999,56.726392980002856,53412.19817232001 2025-01-30,05:35:13.000,30,11077521,12765,0,1738215312,12991.890256089995,56.71229472000414,53412.20515944 2025-01-30,05:35:14.000,30,11077518,12765,0,1738215313,12991.910465019995,56.747540370000934,53412.21913368001 2025-01-30,05:35:15.000,30,11077488,13045,0,1738215314,12991.93741025999,56.77573688999837,53412.24009504 2025-01-30,05:35:16.000,30,11077516,13005,0,1738215315,12991.86331085,56.77573688999837,53412.226120800005 2025-01-30,05:35:17.000,30,11077491,12965,0,1738215316,12991.870047159995,56.796884280003724,53412.1911852 2025-01-30,05:35:18.000,30,11077478,12765,0,1738215317,12991.86331085,56.78278601999773,53412.19817232001 2025-01-30,05:35:19.000,30,11077509,13045,0,1738215318,12991.849838229995,56.78278601999773,53412.1911852 2025-01-30,05:35:20.000,30,11077494,12685,0,1738215319,12991.88351978,56.76868775999901,53412.19817232001 2025-01-30,05:35:21.000,30,11077471,13005,0,1738215320,12991.85657453999,56.796884280003724,53412.19817232001 2025-01-30,05:35:22.000,30,11077446,12965,0,1738215321,12991.849838229995,56.80393341000308,53412.1911852 2025-01-30,05:35:23.000,30,11077483,12725,0,1738215322,12991.88351978,56.796884280003724,53412.177210960006 2025-01-30,05:35:24.000,30,11077527,13005,0,1738215323,12991.930673949995,56.81098254000244,53412.18419808 2025-01-30,05:35:25.000,30,11077528,12725,0,1738215324,12991.91720132999,56.796884280003724,53412.1911852 2025-01-30,05:35:26.000,30,11077474,12965,0,1738215325,12991.88351978,56.82508080000116,53412.177210960006 2025-01-30,05:35:27.000,30,11077454,12925,0,1738215326,12991.87678346999,56.8180316700018,53412.177210960006 2025-01-30,05:35:28.000,30,11077448,12925,0,1738215327,12991.890256089995,56.80393341000308,53412.21214656 2025-01-30,05:35:29.000,30,11077460,12645,0,1738215328,12991.930673949995,56.78278601999773,53412.21214656 2025-01-30,05:35:30.000,30,11077508,12765,0,1738215329,12991.92393764,56.76163862999965,53412.18419808 2025-01-30,05:35:31.000,30,11077512,12765,0,1738215330,12991.910465019995,56.75458950000029,53412.18419808 2025-01-30,05:35:32.000,30,11077473,12765,0,1738215331,12991.90372871,56.747540370000934,53412.1911852 2025-01-30,05:35:33.000,30,11077500,12845,0,1738215332,12991.89699239999,56.76868775999901,53412.226120800005 2025-01-30,05:35:34.000,30,11077503,12965,0,1738215333,12991.86331085,56.78278601999773,53412.1911852 2025-01-30,05:35:35.000,30,11077497,12645,0,1738215334,12991.87678346999,56.77573688999837,53412.20515944 2025-01-30,05:35:36.000,30,11077502,12645,0,1738215335,12991.88351978,56.796884280003724,53412.18419808 2025-01-30,05:35:37.000,30,11077498,12885,0,1738215336,12991.90372871,56.789835150004365,53412.226120800005 2025-01-30,05:35:38.000,30,11077476,12965,0,1738215337,12991.87678346999,56.80393341000308,53412.24009504 2025-01-30,05:35:39.000,30,11077520,12925,0,1738215338,12991.90372871,56.789835150004365,53412.21214656 2025-01-30,05:35:40.000,30,11077525,12965,0,1738215339,12991.88351978,56.81098254000244,53412.1911852 2025-01-30,05:35:41.000,30,11077502,12925,0,1738215340,12991.86331085,56.83212993000052,53412.17022384001 2025-01-30,05:35:42.000,30,11077514,13125,0,1738215341,12991.849838229995,56.83212993000052,53412.19817232001 2025-01-30,05:35:43.000,30,11077472,12885,0,1738215342,12991.90372871,56.83917905999988,53412.177210960006 2025-01-30,05:35:44.000,30,11077523,13205,0,1738215343,12991.910465019995,56.8532773199986,53412.18419808 2025-01-30,05:35:45.000,30,11077497,12765,0,1738215344,12991.870047159995,56.8532773199986,53412.21913368001 2025-01-30,05:35:46.000,30,11077524,12645,0,1738215345,12991.89699239999,56.860326449997956,53412.14227536 2025-01-30,05:35:47.000,30,11077539,12845,0,1738215346,12991.90372871,56.8532773199986,53412.19817232001 2025-01-30,05:35:48.000,30,11077474,12965,0,1738215347,12991.87678346999,56.8532773199986,53412.177210960006 2025-01-30,05:35:49.000,30,11077493,12805,0,1738215348,12991.870047159995,56.86737558000459,53412.20515944 2025-01-30,05:35:50.000,30,11077492,12485,0,1738215349,12991.88351978,56.88147384000331,53412.1911852 2025-01-30,05:35:51.000,30,11077495,12925,0,1738215350,12991.930673949995,56.88147384000331,53412.19817232001 2025-01-30,05:35:52.000,30,11077529,13245,0,1738215351,12991.88351978,56.83212993000052,53412.17022384001 2025-01-30,05:35:53.000,30,11077506,12805,0,1738215352,12991.90372871,56.8532773199986,53412.156249600004 2025-01-30,05:35:54.000,30,11077451,12885,0,1738215353,12991.910465019995,56.83917905999988,53412.177210960006 2025-01-30,05:35:55.000,30,11077512,12845,0,1738215354,12991.92393764,56.86737558000459,53412.19817232001 2025-01-30,05:35:56.000,30,11077557,12725,0,1738215355,12991.910465019995,56.89557210000203,53412.24708216001 2025-01-30,05:35:57.000,30,11077509,12805,0,1738215356,12991.92393764,56.88147384000331,53412.18419808 2025-01-30,05:35:58.000,30,11077514,12725,0,1738215357,12991.90372871,56.88852297000267,53412.18419808 2025-01-30,05:35:59.000,30,11077506,12765,0,1738215358,12991.910465019995,56.89557210000203,53412.14926248001 2025-01-30,05:36:00.000,30,11077487,12685,0,1738215359,12991.92393764,56.88852297000267,53412.14227536 2025-01-30,05:36:01.000,30,11077447,12925,0,1738215360,12991.930673949995,56.909670360000746,53412.20515944 2025-01-30,05:36:02.000,30,11077494,12805,0,1738215361,12991.90372871,56.923768619999464,53412.177210960006 2025-01-30,05:36:03.000,30,11077485,13045,0,1738215362,12991.93741025999,56.916719490000105,53412.21214656 2025-01-30,05:36:04.000,30,11077473,13165,0,1738215363,12991.910465019995,56.89557210000203,53412.14926248001 2025-01-30,05:36:05.000,30,11077449,13005,0,1738215364,12991.91720132999,56.89557210000203,53412.156249600004 2025-01-30,05:36:06.000,30,11077438,12885,0,1738215365,12991.95761918999,56.88852297000267,53412.177210960006 2025-01-30,05:36:07.000,30,11077444,13005,0,1738215366,12991.971091809995,56.909670360000746,53412.24708216001 2025-01-30,05:36:08.000,30,11077466,12925,0,1738215367,12991.95761918999,56.909670360000746,53412.26804352001 2025-01-30,05:36:09.000,30,11077489,13205,0,1738215368,12991.92393764,56.916719490000105,53412.19817232001 2025-01-30,05:36:10.000,30,11077504,12885,0,1738215369,12991.94414657,56.95196514000418,53412.20515944 2025-01-30,05:36:11.000,30,11077475,13285,0,1738215370,12991.92393764,56.93786687999818,53412.226120800005 2025-01-30,05:36:12.000,30,11077510,12925,0,1738215371,12991.88351978,56.94491601000482,53412.18419808 2025-01-30,05:36:13.000,30,11077498,12925,0,1738215372,12991.91720132999,56.973112530002254,53412.19817232001 2025-01-30,05:36:14.000,30,11077499,12885,0,1738215373,12991.91720132999,56.94491601000482,53412.19817232001 2025-01-30,05:36:15.000,30,11077441,13005,0,1738215374,12991.92393764,56.923768619999464,53412.1911852 2025-01-30,05:36:16.000,30,11077463,12765,0,1738215375,12991.92393764,56.93081774999882,53412.17022384001 2025-01-30,05:36:17.000,30,11077473,12845,0,1738215376,12991.910465019995,56.916719490000105,53412.1911852 2025-01-30,05:36:18.000,30,11077482,12765,0,1738215377,12991.92393764,56.959014270003536,53412.13528824 2025-01-30,05:36:19.000,30,11077464,12885,0,1738215378,12991.93741025999,56.95196514000418,53412.20515944 2025-01-30,05:36:20.000,30,11077432,12965,0,1738215379,12991.91720132999,56.93081774999882,53412.19817232001 2025-01-30,05:36:21.000,30,11077494,12725,0,1738215380,12991.890256089995,56.959014270003536,53412.1911852 2025-01-30,05:36:22.000,30,11077474,12925,0,1738215381,12991.92393764,56.966063400002895,53412.20515944 2025-01-30,05:36:23.000,30,11077506,12645,0,1738215382,12991.87678346999,56.94491601000482,53412.21214656 2025-01-30,05:36:24.000,30,11077493,13165,0,1738215383,12991.87678346999,56.93786687999818,53412.20515944 2025-01-30,05:36:25.000,30,11077496,12885,0,1738215384,12991.89699239999,56.98016166000161,53412.17022384001 2025-01-30,05:36:26.000,30,11077480,12965,0,1738215385,12991.88351978,56.95196514000418,53412.17022384001 2025-01-30,05:36:27.000,30,11077498,13045,0,1738215386,12991.88351978,56.94491601000482,53412.21214656 2025-01-30,05:36:28.000,30,11077462,12685,0,1738215387,12991.849838229995,56.98016166000161,53412.17022384001 2025-01-30,05:36:29.000,30,11077505,12645,0,1738215388,12991.82289299,56.973112530002254,53412.19817232001 2025-01-30,05:36:30.000,30,11077466,12925,0,1738215389,12991.870047159995,56.98721079000097,53412.156249600004 2025-01-30,05:36:31.000,30,11077514,12805,0,1738215390,12991.890256089995,56.99425992000033,53412.14926248001 2025-01-30,05:36:32.000,30,11077509,12765,0,1738215391,12991.870047159995,57.01540730999841,53412.177210960006 2025-01-30,05:36:33.000,30,11077542,12605,0,1738215392,12991.890256089995,57.04360383000312,53412.17022384001 2025-01-30,05:36:34.000,30,11077459,13125,0,1738215393,12991.88351978,57.04360383000312,53412.20515944 2025-01-30,05:36:35.000,30,11077497,12885,0,1738215394,12991.89699239999,57.03655470000376,53412.18419808 2025-01-30,05:36:36.000,30,11077476,13165,0,1738215395,12991.890256089995,57.05065296000248,53412.18419808 2025-01-30,05:36:37.000,30,11077495,13125,0,1738215396,12991.870047159995,57.0295055700044,53412.107339760005 2025-01-30,05:36:38.000,30,11077499,12765,0,1738215397,12991.90372871,57.05770209000184,53412.16323672 2025-01-30,05:36:39.000,30,11077487,12365,0,1738215398,12991.870047159995,57.07884947999992,53412.16323672 2025-01-30,05:36:40.000,30,11077503,13045,0,1738215399,12991.870047159995,57.092947739998635,53412.156249600004 2025-01-30,05:36:41.000,30,11077534,12605,0,1738215400,12991.84310192,57.07180035000056,53412.177210960006 2025-01-30,05:36:42.000,30,11077478,12765,0,1738215401,12991.85657453999,57.07180035000056,53412.14227536 2025-01-30,05:36:43.000,30,11077521,12885,0,1738215402,12991.79594774999,57.085898609999276,53412.14227536 2025-01-30,05:36:44.000,30,11077467,12725,0,1738215403,12991.81615667999,57.07884947999992,53412.156249600004 2025-01-30,05:36:45.000,30,11077479,12765,0,1738215404,12991.82289299,57.07180035000056,53412.177210960006 2025-01-30,05:36:46.000,30,11077450,12605,0,1738215405,12991.748793579995,57.05065296000248,53412.13528824 2025-01-30,05:36:47.000,30,11077533,12605,0,1738215406,12991.82289299,57.02245643999777,53412.12830112001 2025-01-30,05:36:48.000,30,11077491,13125,0,1738215407,12991.769002509995,57.0295055700044,53412.14227536 2025-01-30,05:36:49.000,30,11077519,12685,0,1738215408,12991.748793579995,57.04360383000312,53412.14227536 2025-01-30,05:36:50.000,30,11077511,12565,0,1738215409,12991.789211439995,57.02245643999777,53412.10035264001 2025-01-30,05:36:51.000,30,11077482,12685,0,1738215410,12991.7622662,57.07180035000056,53412.13528824 2025-01-30,05:36:52.000,30,11077482,12565,0,1738215411,12991.77573881999,57.03655470000376,53412.13528824 2025-01-30,05:36:53.000,30,11077475,12965,0,1738215412,12991.75552988999,57.01540730999841,53412.14227536 2025-01-30,05:36:54.000,30,11077509,12525,0,1738215413,12991.74205727,57.0295055700044,53412.13528824 2025-01-30,05:36:55.000,30,11077441,12645,0,1738215414,12991.7622662,57.00835817999905,53412.10035264001 2025-01-30,05:36:56.000,30,11077495,12645,0,1738215415,12991.7622662,57.04360383000312,53412.14227536 2025-01-30,05:36:57.000,30,11077434,12645,0,1738215416,12991.789211439995,57.01540730999841,53412.12830112001 2025-01-30,05:36:58.000,30,11077465,12925,0,1738215417,12991.74205727,57.02245643999777,53412.11432688 2025-01-30,05:36:59.000,30,11077446,12845,0,1738215418,12991.75552988999,57.00835817999905,53412.09336552 2025-01-30,05:37:00.000,30,11077494,12685,0,1738215419,12991.77573881999,57.03655470000376,53412.06541704 2025-01-30,05:37:01.000,30,11077458,12965,0,1738215420,12991.79594774999,57.0295055700044,53412.17022384001 2025-01-30,05:37:02.000,30,11077486,12605,0,1738215421,12991.769002509995,57.01540730999841,53412.107339760005 2025-01-30,05:37:03.000,30,11077473,13085,0,1738215422,12991.7622662,57.02245643999777,53412.121313999996 2025-01-30,05:37:04.000,30,11077470,12685,0,1738215423,12991.7622662,57.0295055700044,53412.13528824 2025-01-30,05:37:05.000,30,11077475,12685,0,1738215424,12991.7622662,57.00835817999905,53412.13528824 2025-01-30,05:37:06.000,30,11077456,12525,0,1738215425,12991.78247513,57.02245643999777,53412.03746856 2025-01-30,05:37:07.000,30,11077495,12765,0,1738215426,12991.769002509995,57.05065296000248,53412.07939128001 2025-01-30,05:37:08.000,30,11077488,12685,0,1738215427,12991.73532095999,57.0647512200012,53412.06541704 2025-01-30,05:37:09.000,30,11077466,12765,0,1738215428,12991.75552988999,57.07884947999992,53412.11432688 2025-01-30,05:37:10.000,30,11077432,12965,0,1738215429,12991.769002509995,57.085898609999276,53412.06541704 2025-01-30,05:37:11.000,30,11077456,13045,0,1738215430,12991.7622662,57.07884947999992,53412.03746856 2025-01-30,05:37:12.000,30,11077479,12845,0,1738215431,12991.809420369995,57.0295055700044,53412.04445568 2025-01-30,05:37:13.000,30,11077489,13045,0,1738215432,12991.769002509995,57.05770209000184,53412.0863784 2025-01-30,05:37:14.000,30,11077446,12765,0,1738215433,12991.78247513,57.11409513000399,53412.07939128001 2025-01-30,05:37:15.000,30,11077489,12645,0,1738215434,12991.79594774999,57.05770209000184,53412.058429920005 2025-01-30,05:37:16.000,30,11077442,12645,0,1738215435,12991.78247513,57.03655470000376,53412.07939128001 2025-01-30,05:37:17.000,30,11077478,13125,0,1738215436,12991.75552988999,57.0647512200012,53412.07240416 2025-01-30,05:37:18.000,30,11077477,13285,0,1738215437,12991.789211439995,57.05770209000184,53412.10035264001 2025-01-30,05:37:19.000,30,11077470,12645,0,1738215438,12991.7622662,57.05770209000184,53412.09336552 2025-01-30,05:37:20.000,30,11077480,13085,0,1738215439,12991.78247513,57.0295055700044,53412.10035264001 2025-01-30,05:37:21.000,30,11077488,12965,0,1738215440,12991.75552988999,57.03655470000376,53412.04445568 2025-01-30,05:37:22.000,30,11077450,12805,0,1738215441,12991.73532095999,57.0295055700044,53412.04445568 2025-01-30,05:37:23.000,30,11077415,12765,0,1738215442,12991.72184834,57.00835817999905,53412.12830112001 2025-01-30,05:37:24.000,30,11077468,12605,0,1738215443,12991.71511202999,57.03655470000376,53412.058429920005 2025-01-30,05:37:25.000,30,11077497,13045,0,1738215444,12991.71511202999,57.0295055700044,53412.10035264001 2025-01-30,05:37:26.000,30,11077421,13205,0,1738215445,12991.72184834,57.01540730999841,53412.0863784 2025-01-30,05:37:27.000,30,11077489,13045,0,1738215446,12991.70163941,57.04360383000312,53412.06541704 2025-01-30,05:37:28.000,30,11077437,12725,0,1738215447,12991.708375719994,57.00835817999905,53412.07939128001 2025-01-30,05:37:29.000,30,11077439,12765,0,1738215448,12991.70163941,56.98721079000097,53412.05144280001 2025-01-30,05:37:30.000,30,11077471,12765,0,1738215449,12991.647748929994,57.02245643999777,53412.06541704 2025-01-30,05:37:31.000,30,11077498,12765,0,1738215450,12991.63427630999,56.99425992000033,53412.04445568 2025-01-30,05:37:32.000,30,11077480,12565,0,1738215451,12991.688166789994,56.99425992000033,53412.00253296001 2025-01-30,05:37:33.000,30,11077481,12845,0,1738215452,12991.67469416999,57.01540730999841,53412.04445568 2025-01-30,05:37:34.000,30,11077464,13045,0,1738215453,12991.667957859994,56.98016166000161,53411.988558720004 2025-01-30,05:37:35.000,30,11077425,12805,0,1738215454,12991.667957859994,56.99425992000033,53412.07240416 2025-01-30,05:37:36.000,30,11077454,12965,0,1738215455,12991.67469416999,56.973112530002254,53412.009520080006 2025-01-30,05:37:37.000,30,11077455,12485,0,1738215456,12991.65448523999,56.973112530002254,53412.00253296001 2025-01-30,05:37:38.000,30,11077487,12805,0,1738215457,12991.65448523999,56.959014270003536,53412.02349432 2025-01-30,05:37:39.000,30,11077511,12845,0,1738215458,12991.661221549999,56.93786687999818,53412.0165072 2025-01-30,05:37:40.000,30,11077468,12965,0,1738215459,12991.661221549999,56.98016166000161,53412.0165072 2025-01-30,05:37:41.000,30,11077478,12885,0,1738215460,12991.627539999994,56.916719490000105,53412.0165072 2025-01-30,05:37:42.000,30,11077475,12605,0,1738215461,12991.600594759999,56.909670360000746,53411.97458448 2025-01-30,05:37:43.000,30,11077481,12725,0,1738215462,12991.63427630999,56.88147384000331,53412.00253296001 2025-01-30,05:37:44.000,30,11077509,13245,0,1738215463,12991.647748929994,56.93081774999882,53412.03746856 2025-01-30,05:37:45.000,30,11077458,12885,0,1738215464,12991.600594759999,56.90262123000139,53412.0165072 2025-01-30,05:37:46.000,30,11077454,12885,0,1738215465,12991.600594759999,56.916719490000105,53412.02349432 2025-01-30,05:37:47.000,30,11077470,12685,0,1738215466,12991.580385829999,56.90262123000139,53412.0165072 2025-01-30,05:37:48.000,30,11077462,12805,0,1738215467,12991.587122139994,56.909670360000746,53411.98157160001 2025-01-30,05:37:49.000,30,11077471,12765,0,1738215468,12991.600594759999,56.916719490000105,53412.009520080006 2025-01-30,05:37:50.000,30,11077498,12885,0,1738215469,12991.573649519989,56.93786687999818,53412.00253296001 2025-01-30,05:37:51.000,30,11077481,12725,0,1738215470,12991.560176899999,56.909670360000746,53412.009520080006 2025-01-30,05:37:52.000,30,11077451,12645,0,1738215471,12991.566913209994,56.93081774999882,53412.02349432 2025-01-30,05:37:53.000,30,11077455,12685,0,1738215472,12991.539967969999,56.93786687999818,53412.02349432 2025-01-30,05:37:54.000,30,11077466,12805,0,1738215473,12991.546704279994,56.95196514000418,53412.02349432 2025-01-30,05:37:55.000,30,11077507,12805,0,1738215474,12991.560176899999,56.93081774999882,53412.02349432 2025-01-30,05:37:56.000,30,11077491,13125,0,1738215475,12991.566913209994,56.98721079000097,53411.97458448 2025-01-30,05:37:57.000,30,11077517,12605,0,1738215476,12991.573649519989,57.00130904999969,53411.97458448 2025-01-30,05:37:58.000,30,11077509,12605,0,1738215477,12991.566913209994,57.02245643999777,53412.04445568 2025-01-30,05:37:59.000,30,11077478,12605,0,1738215478,12991.593858449989,57.01540730999841,53412.00253296001 2025-01-30,05:38:00.000,30,11077501,12805,0,1738215479,12991.587122139994,57.01540730999841,53411.97458448 2025-01-30,05:38:01.000,30,11077506,12925,0,1738215480,12991.580385829999,56.99425992000033,53411.953623119996 2025-01-30,05:38:02.000,30,11077489,12565,0,1738215481,12991.573649519989,57.04360383000312,53411.99554584 2025-01-30,05:38:03.000,30,11077499,12685,0,1738215482,12991.593858449989,57.04360383000312,53412.03746856 2025-01-30,05:38:04.000,30,11077491,13125,0,1738215483,12991.593858449989,57.05770209000184,53411.988558720004 2025-01-30,05:38:05.000,30,11077487,12885,0,1738215484,12991.560176899999,57.04360383000312,53411.96061024001 2025-01-30,05:38:06.000,30,11077469,12805,0,1738215485,12991.560176899999,57.04360383000312,53411.946636 2025-01-30,05:38:07.000,30,11077513,12925,0,1738215486,12991.553440589989,57.0647512200012,53411.946636 2025-01-30,05:38:08.000,30,11077500,12885,0,1738215487,12991.566913209994,57.05065296000248,53411.97458448 2025-01-30,05:38:09.000,30,11077519,13005,0,1738215488,12991.573649519989,57.04360383000312,53411.99554584 2025-01-30,05:38:10.000,30,11077514,12965,0,1738215489,12991.593858449989,57.05770209000184,53411.939648880005 2025-01-30,05:38:11.000,30,11077494,12685,0,1738215490,12991.593858449989,57.05770209000184,53411.99554584 2025-01-30,05:38:12.000,30,11077529,13085,0,1738215491,12991.641012619999,57.07884947999992,53412.00253296001 2025-01-30,05:38:13.000,30,11077486,13165,0,1738215492,12991.65448523999,57.11409513000399,53411.96759736 2025-01-30,05:38:14.000,30,11077477,13045,0,1738215493,12991.65448523999,57.07180035000056,53411.988558720004 2025-01-30,05:38:15.000,30,11077487,12965,0,1738215494,12991.641012619999,57.12114426000335,53411.97458448 2025-01-30,05:38:16.000,30,11077451,12845,0,1738215495,12991.641012619999,57.11409513000399,53412.00253296001 2025-01-30,05:38:17.000,30,11077484,12805,0,1738215496,12991.647748929994,57.12819339000271,53412.03048144001 2025-01-30,05:38:18.000,30,11077441,13125,0,1738215497,12991.661221549999,57.12819339000271,53412.03746856 2025-01-30,05:38:19.000,30,11077470,12685,0,1738215498,12991.667957859994,57.135242520002066,53412.04445568 2025-01-30,05:38:20.000,30,11077496,12965,0,1738215499,12991.68143048,57.1634390399995,53412.07240416 2025-01-30,05:38:21.000,30,11077445,12885,0,1738215500,12991.661221549999,57.135242520002066,53412.009520080006 2025-01-30,05:38:22.000,30,11077490,12885,0,1738215501,12991.68143048,57.142291650001425,53412.009520080006 2025-01-30,05:38:23.000,30,11077459,12645,0,1738215502,12991.647748929994,57.142291650001425,53412.07240416 2025-01-30,05:38:24.000,30,11077453,13085,0,1738215503,12991.65448523999,57.135242520002066,53412.009520080006 2025-01-30,05:38:25.000,30,11077486,13125,0,1738215504,12991.65448523999,57.156389910000144,53412.0165072 2025-01-30,05:38:26.000,30,11077486,12765,0,1738215505,12991.667957859994,57.142291650001425,53412.03746856 2025-01-30,05:38:27.000,30,11077487,12765,0,1738215506,12991.67469416999,57.149340780000784,53412.03048144001 2025-01-30,05:38:28.000,30,11077514,12965,0,1738215507,12991.667957859994,57.12819339000271,53412.03048144001 2025-01-30,05:38:29.000,30,11077488,13125,0,1738215508,12991.65448523999,57.142291650001425,53412.02349432 2025-01-30,05:38:30.000,30,11077464,12645,0,1738215509,12991.69490309999,57.12114426000335,53412.03746856 2025-01-30,05:38:31.000,30,11077499,12725,0,1738215510,12991.688166789994,57.12819339000271,53412.009520080006 2025-01-30,05:38:32.000,30,11077483,12885,0,1738215511,12991.65448523999,57.12819339000271,53412.09336552 2025-01-30,05:38:33.000,30,11077498,12965,0,1738215512,12991.68143048,57.07884947999992,53412.009520080006 2025-01-30,05:38:34.000,30,11077495,12725,0,1738215513,12991.67469416999,57.12819339000271,53411.99554584 2025-01-30,05:38:35.000,30,11077481,12605,0,1738215514,12991.68143048,57.07884947999992,53412.03048144001 2025-01-30,05:38:36.000,30,11077474,13085,0,1738215515,12991.688166789994,57.11409513000399,53411.98157160001 2025-01-30,05:38:37.000,30,11077455,12965,0,1738215516,12991.70163941,57.12114426000335,53412.05144280001 2025-01-30,05:38:38.000,30,11077462,12885,0,1738215517,12991.71511202999,57.10704600000463,53412.0165072 2025-01-30,05:38:39.000,30,11077497,12685,0,1738215518,12991.69490309999,57.0647512200012,53412.03746856 2025-01-30,05:38:40.000,30,11077466,13085,0,1738215519,12991.68143048,57.10704600000463,53412.03746856 2025-01-30,05:38:41.000,30,11077534,12765,0,1738215520,12991.71511202999,57.099996869997995,53412.07939128001 2025-01-30,05:38:42.000,30,11077533,12805,0,1738215521,12991.708375719994,57.07884947999992,53412.058429920005 2025-01-30,05:38:43.000,30,11077476,12845,0,1738215522,12991.661221549999,57.07884947999992,53412.009520080006 2025-01-30,05:38:44.000,30,11077466,12725,0,1738215523,12991.71511202999,57.07884947999992,53412.03746856 2025-01-30,05:38:45.000,30,11077496,12805,0,1738215524,12991.68143048,57.099996869997995,53412.07240416 2025-01-30,05:38:46.000,30,11077486,13165,0,1738215525,12991.67469416999,57.12819339000271,53412.06541704 2025-01-30,05:38:47.000,30,11077509,12645,0,1738215526,12991.74205727,57.11409513000399,53412.058429920005 2025-01-30,05:38:48.000,30,11077536,12805,0,1738215527,12991.71511202999,57.092947739998635,53412.07939128001 2025-01-30,05:38:49.000,30,11077484,12685,0,1738215528,12991.7622662,57.135242520002066,53412.09336552 2025-01-30,05:38:50.000,30,11077443,12805,0,1738215529,12991.73532095999,57.07180035000056,53412.03746856 2025-01-30,05:38:51.000,30,11077519,13005,0,1738215530,12991.72184834,57.07884947999992,53412.03746856 2025-01-30,05:38:52.000,30,11077514,12925,0,1738215531,12991.769002509995,57.099996869997995,53412.04445568 2025-01-30,05:38:53.000,30,11077561,13045,0,1738215532,12991.769002509995,57.11409513000399,53412.107339760005 2025-01-30,05:38:54.000,30,11077484,12725,0,1738215533,12991.7622662,57.10704600000463,53412.058429920005 2025-01-30,05:38:55.000,30,11077545,12805,0,1738215534,12991.7622662,57.11409513000399,53412.07939128001 2025-01-30,05:38:56.000,30,11077525,12845,0,1738215535,12991.79594774999,57.12114426000335,53412.05144280001 2025-01-30,05:38:57.000,30,11077487,12685,0,1738215536,12991.73532095999,57.12114426000335,53412.02349432 2025-01-30,05:38:58.000,30,11077549,13325,0,1738215537,12991.74205727,57.12114426000335,53412.058429920005 2025-01-30,05:38:59.000,30,11077449,12805,0,1738215538,12991.72184834,57.099996869997995,53412.05144280001 2025-01-30,05:39:00.000,30,11077503,12605,0,1738215539,12991.73532095999,57.12114426000335,53412.058429920005 2025-01-30,05:39:01.000,30,11077525,13245,0,1738215540,12991.75552988999,57.12819339000271,53412.12830112001 2025-01-30,05:39:02.000,30,11077487,12885,0,1738215541,12991.73532095999,57.11409513000399,53412.07939128001 2025-01-30,05:39:03.000,30,11077555,13205,0,1738215542,12991.748793579995,57.11409513000399,53412.07240416 2025-01-30,05:39:04.000,30,11077473,12965,0,1738215543,12991.78247513,57.099996869997995,53412.07939128001 2025-01-30,05:39:05.000,30,11077467,13245,0,1738215544,12991.75552988999,57.142291650001425,53412.10035264001 2025-01-30,05:39:06.000,30,11077494,13125,0,1738215545,12991.74205727,57.149340780000784,53412.11432688 2025-01-30,05:39:07.000,30,11077478,12765,0,1738215546,12991.77573881999,57.1634390399995,53412.07240416 2025-01-30,05:39:08.000,30,11077495,12725,0,1738215547,12991.748793579995,57.156389910000144,53412.10035264001 2025-01-30,05:39:09.000,30,11077532,12765,0,1738215548,12991.77573881999,57.142291650001425,53412.06541704 2025-01-30,05:39:10.000,30,11077502,12885,0,1738215549,12991.77573881999,57.142291650001425,53412.058429920005 2025-01-30,05:39:11.000,30,11077501,12925,0,1738215550,12991.77573881999,57.17048816999886,53412.11432688 2025-01-30,05:39:12.000,30,11077468,12525,0,1738215551,12991.77573881999,57.17753729999822,53412.058429920005 2025-01-30,05:39:13.000,30,11077518,13005,0,1738215552,12991.7622662,57.1634390399995,53412.107339760005 2025-01-30,05:39:14.000,30,11077481,13005,0,1738215553,12991.769002509995,57.17048816999886,53412.10035264001 2025-01-30,05:39:15.000,30,11077532,12725,0,1738215554,12991.77573881999,57.156389910000144,53412.058429920005 2025-01-30,05:39:16.000,30,11077522,12685,0,1738215555,12991.789211439995,57.17048816999886,53412.0863784 2025-01-30,05:39:17.000,30,11077491,12805,0,1738215556,12991.78247513,57.149340780000784,53412.04445568 2025-01-30,05:39:18.000,30,11077503,12965,0,1738215557,12991.83636560999,57.20573382000293,53412.05144280001 2025-01-30,05:39:19.000,30,11077499,13045,0,1738215558,12991.81615667999,57.20573382000293,53412.05144280001 2025-01-30,05:39:20.000,30,11077535,12765,0,1738215559,12991.80268406,57.198684690003574,53412.07240416 2025-01-30,05:39:21.000,30,11077509,12965,0,1738215560,12991.79594774999,57.21278295000229,53412.107339760005 2025-01-30,05:39:22.000,30,11077520,12645,0,1738215561,12991.81615667999,57.149340780000784,53412.107339760005 2025-01-30,05:39:23.000,30,11077491,13125,0,1738215562,12991.81615667999,57.191635560004215,53412.0863784 2025-01-30,05:39:24.000,30,11077506,12885,0,1738215563,12991.829629299995,57.17753729999822,53412.058429920005 2025-01-30,05:39:25.000,30,11077466,12765,0,1738215564,12991.81615667999,57.20573382000293,53412.11432688 2025-01-30,05:39:26.000,30,11077505,12605,0,1738215565,12991.82289299,57.198684690003574,53412.10035264001 2025-01-30,05:39:27.000,30,11077497,13045,0,1738215566,12991.829629299995,57.184586430004856,53412.17022384001 2025-01-30,05:39:28.000,30,11077509,12885,0,1738215567,12991.82289299,57.1634390399995,53412.0863784 2025-01-30,05:39:29.000,30,11077485,12805,0,1738215568,12991.849838229995,57.17048816999886,53412.0863784 2025-01-30,05:39:30.000,30,11077535,12925,0,1738215569,12991.829629299995,57.12819339000271,53412.156249600004 2025-01-30,05:39:31.000,30,11077518,12805,0,1738215570,12991.83636560999,57.142291650001425,53412.121313999996 2025-01-30,05:39:32.000,30,11077490,12965,0,1738215571,12991.86331085,57.156389910000144,53412.12830112001 2025-01-30,05:39:33.000,30,11077480,12685,0,1738215572,12991.83636560999,57.142291650001425,53412.14227536 2025-01-30,05:39:34.000,30,11077481,12805,0,1738215573,12991.86331085,57.149340780000784,53412.11432688 2025-01-30,05:39:35.000,30,11077491,12925,0,1738215574,12991.91720132999,57.12819339000271,53412.0863784 2025-01-30,05:39:36.000,30,11077502,12765,0,1738215575,12991.88351978,57.1634390399995,53412.16323672 2025-01-30,05:39:37.000,30,11077494,12965,0,1738215576,12991.910465019995,57.142291650001425,53412.17022384001 2025-01-30,05:39:38.000,30,11077512,12805,0,1738215577,12991.87678346999,57.156389910000144,53412.12830112001 2025-01-30,05:39:39.000,30,11077537,12965,0,1738215578,12991.87678346999,57.12114426000335,53412.121313999996 2025-01-30,05:39:40.000,30,11077526,12925,0,1738215579,12991.910465019995,57.10704600000463,53412.14227536 2025-01-30,05:39:41.000,30,11077506,12845,0,1738215580,12991.910465019995,57.149340780000784,53412.12830112001 2025-01-30,05:39:42.000,30,11077504,12925,0,1738215581,12991.890256089995,57.12114426000335,53412.14227536 2025-01-30,05:39:43.000,30,11077489,12605,0,1738215582,12991.88351978,57.10704600000463,53412.17022384001 2025-01-30,05:39:44.000,30,11077533,12845,0,1738215583,12991.89699239999,57.11409513000399,53412.11432688 2025-01-30,05:39:45.000,30,11077520,12925,0,1738215584,12991.90372871,57.07884947999992,53412.12830112001 2025-01-30,05:39:46.000,30,11077509,13205,0,1738215585,12991.930673949995,57.10704600000463,53412.107339760005 2025-01-30,05:39:47.000,30,11077514,12605,0,1738215586,12991.92393764,57.07180035000056,53412.12830112001 2025-01-30,05:39:48.000,30,11077473,12885,0,1738215587,12991.910465019995,57.11409513000399,53412.13528824 2025-01-30,05:39:49.000,30,11077510,12605,0,1738215588,12991.90372871,57.085898609999276,53412.121313999996 2025-01-30,05:39:50.000,30,11077530,12805,0,1738215589,12991.910465019995,57.11409513000399,53412.156249600004 2025-01-30,05:39:51.000,30,11077482,13005,0,1738215590,12991.89699239999,57.12114426000335,53412.121313999996 2025-01-30,05:39:52.000,30,11077466,13165,0,1738215591,12991.870047159995,57.12819339000271,53412.14227536 2025-01-30,05:39:53.000,30,11077505,12645,0,1738215592,12991.91720132999,57.12114426000335,53412.107339760005 2025-01-30,05:39:54.000,30,11077475,12765,0,1738215593,12991.89699239999,57.142291650001425,53412.12830112001 2025-01-30,05:39:55.000,30,11077460,12965,0,1738215594,12991.930673949995,57.12114426000335,53412.06541704 2025-01-30,05:39:56.000,30,11077501,12805,0,1738215595,12991.93741025999,57.1634390399995,53412.14926248001 2025-01-30,05:39:57.000,30,11077517,12645,0,1738215596,12991.910465019995,57.11409513000399,53412.11432688 2025-01-30,05:39:58.000,30,11077475,12765,0,1738215597,12991.93741025999,57.142291650001425,53412.11432688 2025-01-30,05:39:59.000,30,11077447,12645,0,1738215598,12991.94414657,57.10704600000463,53412.13528824 2025-01-30,05:40:00.000,30,11077454,13285,0,1738215599,12991.91720132999,57.12114426000335,53412.107339760005 2025-01-30,05:40:01.000,30,11077469,12845,0,1738215600,12991.950882879995,57.11409513000399,53412.14926248001 2025-01-30,05:40:02.000,30,11077476,13165,0,1738215601,12991.93741025999,57.092947739998635,53412.12830112001 2025-01-30,05:40:03.000,30,11077538,12725,0,1738215602,12991.94414657,57.135242520002066,53412.14227536 2025-01-30,05:40:04.000,30,11077470,12965,0,1738215603,12991.94414657,57.11409513000399,53412.14227536 2025-01-30,05:40:05.000,30,11077499,12765,0,1738215604,12991.94414657,57.12114426000335,53412.12830112001 2025-01-30,05:40:06.000,30,11077499,12925,0,1738215605,12991.89699239999,57.12114426000335,53412.12830112001 2025-01-30,05:40:07.000,30,11077448,13005,0,1738215606,12991.91720132999,57.11409513000399,53412.12830112001 2025-01-30,05:40:08.000,30,11077483,12685,0,1738215607,12991.86331085,57.10704600000463,53412.13528824 2025-01-30,05:40:09.000,30,11077488,12885,0,1738215608,12991.79594774999,56.99425992000033,53412.107339760005 2025-01-30,05:40:10.000,30,11077501,12645,0,1738215609,12991.86331085,57.07180035000056,53412.13528824 2025-01-30,05:40:11.000,30,11077495,12885,0,1738215610,12991.83636560999,57.03655470000376,53412.14227536 2025-01-30,05:40:12.000,30,11077522,12805,0,1738215611,12991.890256089995,57.05065296000248,53412.16323672 2025-01-30,05:40:13.000,30,11077497,13125,0,1738215612,12991.87678346999,57.03655470000376,53412.10035264001 2025-01-30,05:40:14.000,30,11077462,12765,0,1738215613,12991.849838229995,57.04360383000312,53412.12830112001 2025-01-30,05:40:15.000,30,11077495,13085,0,1738215614,12991.88351978,57.05770209000184,53412.107339760005 2025-01-30,05:40:16.000,30,11077440,12605,0,1738215615,12991.890256089995,57.05065296000248,53412.121313999996 2025-01-30,05:40:17.000,30,11077552,12805,0,1738215616,12991.870047159995,57.05770209000184,53412.156249600004 2025-01-30,05:40:18.000,30,11077498,12965,0,1738215617,12991.870047159995,57.04360383000312,53412.13528824 2025-01-30,05:40:19.000,30,11077446,13005,0,1738215618,12991.86331085,57.03655470000376,53412.121313999996 2025-01-30,05:40:20.000,30,11077478,12645,0,1738215619,12991.88351978,57.00835817999905,53412.13528824 2025-01-30,05:40:21.000,30,11077469,13085,0,1738215620,12991.870047159995,57.00835817999905,53412.0863784 2025-01-30,05:40:22.000,30,11077547,12965,0,1738215621,12991.87678346999,56.98016166000161,53412.12830112001 2025-01-30,05:40:23.000,30,11077442,12645,0,1738215622,12991.849838229995,57.00130904999969,53412.09336552 2025-01-30,05:40:24.000,30,11077507,12965,0,1738215623,12991.890256089995,56.95196514000418,53412.107339760005 2025-01-30,05:40:25.000,30,11077459,12605,0,1738215624,12991.890256089995,56.98721079000097,53412.13528824 2025-01-30,05:40:26.000,30,11077479,12965,0,1738215625,12991.88351978,56.966063400002895,53412.121313999996 2025-01-30,05:40:27.000,30,11077495,12965,0,1738215626,12991.86331085,56.99425992000033,53412.121313999996 2025-01-30,05:40:28.000,30,11077438,12685,0,1738215627,12991.84310192,56.98721079000097,53412.07939128001 2025-01-30,05:40:29.000,30,11077448,12925,0,1738215628,12991.870047159995,56.973112530002254,53412.14227536 2025-01-30,05:40:30.000,30,11077437,12845,0,1738215629,12991.85657453999,56.98016166000161,53412.107339760005 2025-01-30,05:40:31.000,30,11077483,12725,0,1738215630,12991.89699239999,56.98721079000097,53412.09336552 2025-01-30,05:40:32.000,30,11077511,12645,0,1738215631,12991.89699239999,56.95196514000418,53412.11432688 2025-01-30,05:40:33.000,30,11077517,13005,0,1738215632,12991.89699239999,56.973112530002254,53412.09336552 2025-01-30,05:40:34.000,30,11077500,12685,0,1738215633,12991.910465019995,56.94491601000482,53412.11432688 2025-01-30,05:40:35.000,30,11077474,12765,0,1738215634,12991.91720132999,56.909670360000746,53412.177210960006 2025-01-30,05:40:36.000,30,11077483,12725,0,1738215635,12991.90372871,56.923768619999464,53412.107339760005 2025-01-30,05:40:37.000,30,11077519,12925,0,1738215636,12991.950882879995,56.916719490000105,53412.121313999996 2025-01-30,05:40:38.000,30,11077491,13045,0,1738215637,12991.930673949995,56.95196514000418,53412.10035264001 2025-01-30,05:40:39.000,30,11077483,12565,0,1738215638,12991.910465019995,56.973112530002254,53412.121313999996 2025-01-30,05:40:40.000,30,11077546,12645,0,1738215639,12991.90372871,56.959014270003536,53412.121313999996 2025-01-30,05:40:41.000,30,11077494,13085,0,1738215640,12991.91720132999,56.93081774999882,53412.107339760005 2025-01-30,05:40:42.000,30,11077444,13205,0,1738215641,12991.93741025999,56.94491601000482,53412.156249600004 2025-01-30,05:40:43.000,30,11077450,12765,0,1738215642,12991.910465019995,56.93786687999818,53412.177210960006 2025-01-30,05:40:44.000,30,11077492,13045,0,1738215643,12991.89699239999,56.93081774999882,53412.121313999996 2025-01-30,05:40:45.000,30,11077537,12685,0,1738215644,12991.91720132999,56.93786687999818,53412.12830112001 2025-01-30,05:40:46.000,30,11077488,13045,0,1738215645,12991.890256089995,56.95196514000418,53412.13528824 2025-01-30,05:40:47.000,30,11077530,12885,0,1738215646,12991.870047159995,56.959014270003536,53412.14227536 2025-01-30,05:40:48.000,30,11077489,12805,0,1738215647,12991.87678346999,56.959014270003536,53412.12830112001 2025-01-30,05:40:49.000,30,11077450,12765,0,1738215648,12991.890256089995,56.93081774999882,53412.12830112001 2025-01-30,05:40:50.000,30,11077498,12765,0,1738215649,12991.870047159995,56.93081774999882,53412.156249600004 2025-01-30,05:40:51.000,30,11077519,12965,0,1738215650,12991.910465019995,56.89557210000203,53412.17022384001 2025-01-30,05:40:52.000,30,11077458,12885,0,1738215651,12991.89699239999,56.89557210000203,53412.14227536 2025-01-30,05:40:53.000,30,11077496,12765,0,1738215652,12991.890256089995,56.89557210000203,53412.11432688 2025-01-30,05:40:54.000,30,11077499,12645,0,1738215653,12991.87678346999,56.909670360000746,53412.14926248001 2025-01-30,05:40:55.000,30,11077534,12765,0,1738215654,12991.87678346999,56.88852297000267,53412.14926248001 2025-01-30,05:40:56.000,30,11077477,12645,0,1738215655,12991.86331085,56.87442471000395,53412.10035264001 2025-01-30,05:40:57.000,30,11077467,12645,0,1738215656,12991.87678346999,56.88852297000267,53412.09336552 2025-01-30,05:40:58.000,30,11077466,12565,0,1738215657,12991.88351978,56.87442471000395,53412.11432688 2025-01-30,05:40:59.000,30,11077513,13125,0,1738215658,12991.89699239999,56.88147384000331,53412.13528824 2025-01-30,05:41:00.000,30,11077457,12965,0,1738215659,12991.89699239999,56.83212993000052,53412.107339760005 2025-01-30,05:41:01.000,30,11077512,12765,0,1738215660,12991.92393764,56.83212993000052,53412.09336552 2025-01-30,05:41:02.000,30,11077541,12965,0,1738215661,12991.910465019995,56.860326449997956,53412.0863784 2025-01-30,05:41:03.000,30,11077485,12805,0,1738215662,12991.90372871,56.860326449997956,53412.07939128001 2025-01-30,05:41:04.000,30,11077459,12845,0,1738215663,12991.92393764,56.82508080000116,53412.0863784 2025-01-30,05:41:05.000,30,11077484,12805,0,1738215664,12991.95761918999,56.84622818999924,53412.13528824 2025-01-30,05:41:06.000,30,11077545,12525,0,1738215665,12991.971091809995,56.860326449997956,53412.107339760005 2025-01-30,05:41:07.000,30,11077475,12725,0,1738215666,12991.94414657,56.860326449997956,53412.10035264001 2025-01-30,05:41:08.000,30,11077476,12885,0,1738215667,12991.9643555,56.88147384000331,53412.121313999996 2025-01-30,05:41:09.000,30,11077494,12565,0,1738215668,12991.930673949995,56.87442471000395,53412.13528824 2025-01-30,05:41:10.000,30,11077476,12765,0,1738215669,12991.910465019995,56.84622818999924,53412.13528824 2025-01-30,05:41:11.000,30,11077459,12805,0,1738215670,12991.92393764,56.87442471000395,53412.09336552 2025-01-30,05:41:12.000,30,11077504,13045,0,1738215671,12991.910465019995,56.83212993000052,53412.09336552 2025-01-30,05:41:13.000,30,11077495,12645,0,1738215672,12991.91720132999,56.860326449997956,53412.121313999996 2025-01-30,05:41:14.000,30,11077469,12965,0,1738215673,12991.90372871,56.84622818999924,53412.11432688 2025-01-30,05:41:15.000,30,11077491,13005,0,1738215674,12991.910465019995,56.83917905999988,53412.10035264001 2025-01-30,05:41:16.000,30,11077479,12885,0,1738215675,12991.910465019995,56.83917905999988,53412.07939128001 2025-01-30,05:41:17.000,30,11077484,12765,0,1738215676,12991.87678346999,56.8532773199986,53412.07939128001 2025-01-30,05:41:18.000,30,11077466,13085,0,1738215677,12991.870047159995,56.860326449997956,53412.07240416 2025-01-30,05:41:19.000,30,11077452,12845,0,1738215678,12991.890256089995,56.84622818999924,53412.13528824 2025-01-30,05:41:20.000,30,11077459,12725,0,1738215679,12991.87678346999,56.88852297000267,53412.0863784 2025-01-30,05:41:21.000,30,11077452,12845,0,1738215680,12991.90372871,56.8532773199986,53412.12830112001 2025-01-30,05:41:22.000,30,11077454,12605,0,1738215681,12991.90372871,56.83212993000052,53412.07939128001 2025-01-30,05:41:23.000,30,11077454,12965,0,1738215682,12991.910465019995,56.83212993000052,53412.156249600004 2025-01-30,05:41:24.000,30,11077437,12725,0,1738215683,12991.890256089995,56.860326449997956,53412.14227536 2025-01-30,05:41:25.000,30,11077454,13005,0,1738215684,12991.890256089995,56.90262123000139,53412.07240416 2025-01-30,05:41:26.000,30,11077440,12605,0,1738215685,12991.910465019995,56.88852297000267,53412.058429920005 2025-01-30,05:41:27.000,30,11077453,12965,0,1738215686,12991.90372871,56.88852297000267,53412.0863784 2025-01-30,05:41:28.000,30,11077402,12925,0,1738215687,12991.94414657,56.88852297000267,53412.09336552 2025-01-30,05:41:29.000,30,11077475,12845,0,1738215688,12991.89699239999,56.89557210000203,53412.10035264001 2025-01-30,05:41:30.000,30,11077439,12645,0,1738215689,12991.91720132999,56.84622818999924,53412.11432688 2025-01-30,05:41:31.000,30,11077451,13125,0,1738215690,12991.91720132999,56.923768619999464,53412.06541704 2025-01-30,05:41:32.000,30,11077474,12605,0,1738215691,12991.91720132999,56.93081774999882,53412.03048144001 2025-01-30,05:41:33.000,30,11077429,12605,0,1738215692,12991.91720132999,56.89557210000203,53412.06541704 2025-01-30,05:41:34.000,30,11077426,12765,0,1738215693,12991.950882879995,56.916719490000105,53412.07939128001 2025-01-30,05:41:35.000,30,11077509,12725,0,1738215694,12991.910465019995,56.90262123000139,53412.04445568 2025-01-30,05:41:36.000,30,11077515,12725,0,1738215695,12991.91720132999,56.909670360000746,53412.0863784 2025-01-30,05:41:37.000,30,11077450,12925,0,1738215696,12991.92393764,56.93786687999818,53412.07939128001 2025-01-30,05:41:38.000,30,11077476,12965,0,1738215697,12991.92393764,56.90262123000139,53412.09336552 2025-01-30,05:41:39.000,30,11077456,12805,0,1738215698,12991.90372871,56.89557210000203,53412.07240416 2025-01-30,05:41:40.000,30,11077464,12965,0,1738215699,12991.92393764,56.93081774999882,53412.058429920005 2025-01-30,05:41:41.000,30,11077486,12605,0,1738215700,12991.950882879995,56.923768619999464,53412.03746856 2025-01-30,05:41:42.000,30,11077403,12845,0,1738215701,12991.950882879995,56.94491601000482,53412.09336552 2025-01-30,05:41:43.000,30,11077487,12805,0,1738215702,12991.930673949995,56.916719490000105,53412.04445568 2025-01-30,05:41:44.000,30,11077488,12925,0,1738215703,12991.95761918999,56.916719490000105,53412.0863784 2025-01-30,05:41:45.000,30,11077497,12725,0,1738215704,12991.94414657,56.916719490000105,53412.058429920005 2025-01-30,05:41:46.000,30,11077423,12885,0,1738215705,12991.950882879995,56.916719490000105,53412.03048144001 2025-01-30,05:41:47.000,30,11077426,12805,0,1738215706,12991.9643555,56.94491601000482,53412.10035264001 2025-01-30,05:41:48.000,30,11077430,12965,0,1738215707,12991.950882879995,56.923768619999464,53412.06541704 2025-01-30,05:41:49.000,30,11077481,12605,0,1738215708,12991.9643555,56.959014270003536,53412.07939128001 2025-01-30,05:41:50.000,30,11077473,12805,0,1738215709,12991.90372871,56.94491601000482,53412.0863784 2025-01-30,05:41:51.000,30,11077510,12925,0,1738215710,12991.910465019995,56.94491601000482,53412.10035264001 2025-01-30,05:41:52.000,30,11077452,12725,0,1738215711,12991.910465019995,56.93081774999882,53412.06541704 2025-01-30,05:41:53.000,30,11077525,12605,0,1738215712,12991.92393764,56.909670360000746,53412.07939128001 2025-01-30,05:41:54.000,30,11077467,13005,0,1738215713,12991.92393764,56.923768619999464,53412.02349432 2025-01-30,05:41:55.000,30,11077563,12965,0,1738215714,12991.93741025999,56.916719490000105,53412.03746856 2025-01-30,05:41:56.000,30,11077457,13125,0,1738215715,12991.97782811999,56.88852297000267,53412.10035264001 2025-01-30,05:41:57.000,30,11077489,13125,0,1738215716,12991.98456443,56.909670360000746,53412.0863784 2025-01-30,05:41:58.000,30,11077499,12885,0,1738215717,12992.011509669996,56.93081774999882,53412.06541704 2025-01-30,05:41:59.000,30,11077467,12565,0,1738215718,12991.971091809995,56.923768619999464,53412.09336552 2025-01-30,05:42:00.000,30,11077477,12805,0,1738215719,12991.98456443,56.93081774999882,53412.07240416 2025-01-30,05:42:01.000,30,11077475,12805,0,1738215720,12992.00477336,56.909670360000746,53412.0863784 2025-01-30,05:42:02.000,30,11077459,12525,0,1738215721,12991.97782811999,56.88852297000267,53412.107339760005 2025-01-30,05:42:03.000,30,11077505,12565,0,1738215722,12992.00477336,56.909670360000746,53412.07939128001 2025-01-30,05:42:04.000,30,11077454,13125,0,1738215723,12991.991300739995,56.88852297000267,53412.12830112001 2025-01-30,05:42:05.000,30,11077437,12885,0,1738215724,12992.02498229,56.8532773199986,53412.0863784 2025-01-30,05:42:06.000,30,11077489,12605,0,1738215725,12992.02498229,56.84622818999924,53412.13528824 2025-01-30,05:42:07.000,30,11077463,12845,0,1738215726,12992.00477336,56.860326449997956,53412.107339760005 2025-01-30,05:42:08.000,30,11077504,12765,0,1738215727,12991.97782811999,56.8532773199986,53412.13528824 2025-01-30,05:42:09.000,30,11077510,12885,0,1738215728,12991.9643555,56.83917905999988,53412.107339760005 2025-01-30,05:42:10.000,30,11077466,13165,0,1738215729,12991.950882879995,56.8180316700018,53412.156249600004 2025-01-30,05:42:11.000,30,11077447,12765,0,1738215730,12991.971091809995,56.860326449997956,53412.10035264001 2025-01-30,05:42:12.000,30,11077476,12765,0,1738215731,12991.91720132999,56.8532773199986,53412.13528824 2025-01-30,05:42:13.000,30,11077488,12965,0,1738215732,12991.90372871,56.86737558000459,53412.107339760005 2025-01-30,05:42:14.000,30,11077488,12765,0,1738215733,12991.90372871,56.82508080000116,53412.07240416 2025-01-30,05:42:15.000,30,11077476,12845,0,1738215734,12991.87678346999,56.83212993000052,53412.14926248001 2025-01-30,05:42:16.000,30,11077483,13125,0,1738215735,12991.92393764,56.8180316700018,53412.07939128001 2025-01-30,05:42:17.000,30,11077479,12925,0,1738215736,12991.88351978,56.87442471000395,53412.07939128001 2025-01-30,05:42:18.000,30,11077463,12885,0,1738215737,12991.88351978,56.87442471000395,53412.07939128001 2025-01-30,05:42:19.000,30,11077463,13165,0,1738215738,12991.88351978,56.860326449997956,53412.09336552 2025-01-30,05:42:20.000,30,11077472,12805,0,1738215739,12991.88351978,56.916719490000105,53412.03746856 2025-01-30,05:42:21.000,30,11077497,12605,0,1738215740,12991.90372871,56.90262123000139,53412.107339760005 2025-01-30,05:42:22.000,30,11077467,12605,0,1738215741,12991.91720132999,56.909670360000746,53412.121313999996 2025-01-30,05:42:23.000,30,11077459,12925,0,1738215742,12991.93741025999,56.916719490000105,53412.0863784 2025-01-30,05:42:24.000,30,11077447,12965,0,1738215743,12991.95761918999,56.93081774999882,53412.07240416 2025-01-30,05:42:25.000,30,11077497,12965,0,1738215744,12991.9643555,56.93081774999882,53412.06541704 2025-01-30,05:42:26.000,30,11077483,13245,0,1738215745,12991.9643555,56.959014270003536,53412.058429920005 2025-01-30,05:42:27.000,30,11077498,12885,0,1738215746,12991.971091809995,56.93081774999882,53412.04445568 2025-01-30,05:42:28.000,30,11077440,12765,0,1738215747,12991.97782811999,56.94491601000482,53412.121313999996 2025-01-30,05:42:29.000,30,11077498,12885,0,1738215748,12991.97782811999,56.93081774999882,53412.121313999996 2025-01-30,05:42:30.000,30,11077496,12685,0,1738215749,12991.94414657,56.94491601000482,53412.07939128001 2025-01-30,05:42:31.000,30,11077466,13005,0,1738215750,12991.99803704999,56.923768619999464,53412.06541704 2025-01-30,05:42:32.000,30,11077442,12765,0,1738215751,12991.94414657,56.959014270003536,53412.07240416 2025-01-30,05:42:33.000,30,11077468,12765,0,1738215752,12991.97782811999,56.93786687999818,53412.07240416 2025-01-30,05:42:34.000,30,11077476,13045,0,1738215753,12991.930673949995,56.973112530002254,53412.06541704 2025-01-30,05:42:35.000,30,11077461,12965,0,1738215754,12991.950882879995,56.98721079000097,53412.0863784 2025-01-30,05:42:36.000,30,11077483,12805,0,1738215755,12991.94414657,56.94491601000482,53412.058429920005 2025-01-30,05:42:37.000,30,11077487,13005,0,1738215756,12991.9643555,56.909670360000746,53412.11432688 2025-01-30,05:42:38.000,30,11077494,12925,0,1738215757,12991.950882879995,56.89557210000203,53412.06541704 2025-01-30,05:42:39.000,30,11077428,12685,0,1738215758,12991.97782811999,56.93786687999818,53412.07240416 2025-01-30,05:42:40.000,30,11077476,13045,0,1738215759,12991.950882879995,56.95196514000418,53412.107339760005 2025-01-30,05:42:41.000,30,11077422,12605,0,1738215760,12991.9643555,56.973112530002254,53412.121313999996 2025-01-30,05:42:42.000,30,11077473,13125,0,1738215761,12991.93741025999,56.93081774999882,53412.121313999996 2025-01-30,05:42:43.000,30,11077467,12885,0,1738215762,12991.9643555,56.923768619999464,53412.121313999996 2025-01-30,05:42:44.000,30,11077490,12765,0,1738215763,12991.971091809995,56.93081774999882,53412.107339760005 2025-01-30,05:42:45.000,30,11077495,12965,0,1738215764,12991.9643555,56.89557210000203,53412.13528824 2025-01-30,05:42:46.000,30,11077472,13125,0,1738215765,12991.93741025999,56.909670360000746,53412.14227536 2025-01-30,05:42:47.000,30,11077468,13125,0,1738215766,12991.971091809995,56.916719490000105,53412.107339760005 2025-01-30,05:42:48.000,30,11077467,12925,0,1738215767,12991.95761918999,56.909670360000746,53412.13528824 2025-01-30,05:42:49.000,30,11077427,12685,0,1738215768,12991.95761918999,56.88852297000267,53412.14227536 2025-01-30,05:42:50.000,30,11077463,12685,0,1738215769,12991.950882879995,56.88852297000267,53412.13528824 2025-01-30,05:42:51.000,30,11077413,12845,0,1738215770,12991.910465019995,56.87442471000395,53412.107339760005 2025-01-30,05:42:52.000,30,11077490,12805,0,1738215771,12991.95761918999,56.909670360000746,53412.11432688 2025-01-30,05:42:53.000,30,11077459,12925,0,1738215772,12991.94414657,56.88147384000331,53412.14227536 2025-01-30,05:42:54.000,30,11077511,12805,0,1738215773,12991.94414657,56.86737558000459,53412.12830112001 2025-01-30,05:42:55.000,30,11077465,12805,0,1738215774,12991.92393764,56.860326449997956,53412.09336552 2025-01-30,05:42:56.000,30,11077412,12725,0,1738215775,12991.90372871,56.88147384000331,53412.07939128001 2025-01-30,05:42:57.000,30,11077462,12965,0,1738215776,12991.9643555,56.88147384000331,53412.0863784 2025-01-30,05:42:58.000,30,11077531,12805,0,1738215777,12991.930673949995,56.916719490000105,53412.11432688 2025-01-30,05:42:59.000,30,11077482,12885,0,1738215778,12991.93741025999,56.923768619999464,53412.107339760005 2025-01-30,05:43:00.000,30,11077463,12965,0,1738215779,12991.95761918999,56.90262123000139,53412.107339760005 2025-01-30,05:43:01.000,30,11077471,12805,0,1738215780,12991.950882879995,56.89557210000203,53412.03048144001 2025-01-30,05:43:02.000,30,11077470,12805,0,1738215781,12991.971091809995,56.89557210000203,53412.0863784 2025-01-30,05:43:03.000,30,11077484,12765,0,1738215782,12992.00477336,56.916719490000105,53412.0863784 2025-01-30,05:43:04.000,30,11077485,12805,0,1738215783,12992.02498229,56.93081774999882,53412.107339760005 2025-01-30,05:43:05.000,30,11077474,12685,0,1738215784,12992.00477336,56.8532773199986,53412.11432688 2025-01-30,05:43:06.000,30,11077481,12925,0,1738215785,12991.991300739995,56.88147384000331,53412.06541704 2025-01-30,05:43:07.000,30,11077491,12765,0,1738215786,12992.00477336,56.88147384000331,53412.06541704 2025-01-30,05:43:08.000,30,11077533,12725,0,1738215787,12992.011509669996,56.88147384000331,53412.07939128001 2025-01-30,05:43:09.000,30,11077536,13125,0,1738215788,12992.03845490999,56.88147384000331,53412.07939128001 2025-01-30,05:43:10.000,30,11077449,12885,0,1738215789,12992.011509669996,56.87442471000395,53412.07939128001 2025-01-30,05:43:11.000,30,11077475,12925,0,1738215790,12991.98456443,56.88147384000331,53412.05144280001 2025-01-30,05:43:12.000,30,11077490,12645,0,1738215791,12992.00477336,56.90262123000139,53412.05144280001 2025-01-30,05:43:13.000,30,11077507,12725,0,1738215792,12992.01824597999,56.89557210000203,53412.09336552 2025-01-30,05:43:14.000,30,11077495,12725,0,1738215793,12992.011509669996,56.90262123000139,53412.11432688 2025-01-30,05:43:15.000,30,11077463,13005,0,1738215794,12992.011509669996,56.87442471000395,53412.06541704 2025-01-30,05:43:16.000,30,11077522,12805,0,1738215795,12992.011509669996,56.87442471000395,53412.09336552 2025-01-30,05:43:17.000,30,11077488,13245,0,1738215796,12992.02498229,56.86737558000459,53412.05144280001 2025-01-30,05:43:18.000,30,11077469,12765,0,1738215797,12992.01824597999,56.87442471000395,53412.0863784 2025-01-30,05:43:19.000,30,11077515,12925,0,1738215798,12992.03845490999,56.860326449997956,53412.0863784 2025-01-30,05:43:20.000,30,11077523,12805,0,1738215799,12992.04519122,56.88147384000331,53412.11432688 2025-01-30,05:43:21.000,30,11077487,13125,0,1738215800,12992.06540015,56.87442471000395,53412.121313999996 2025-01-30,05:43:22.000,30,11077513,12885,0,1738215801,12992.051927529996,56.84622818999924,53412.07939128001 2025-01-30,05:43:23.000,30,11077453,12725,0,1738215802,12992.06540015,56.860326449997956,53412.09336552 2025-01-30,05:43:24.000,30,11077475,12685,0,1738215803,12992.058663839991,56.909670360000746,53412.07939128001 2025-01-30,05:43:25.000,30,11077515,12805,0,1738215804,12992.058663839991,56.89557210000203,53412.04445568 2025-01-30,05:43:26.000,30,11077521,13285,0,1738215805,12992.072136459996,56.8532773199986,53412.07240416 2025-01-30,05:43:27.000,30,11077478,12725,0,1738215806,12992.06540015,56.83917905999988,53412.12830112001 2025-01-30,05:43:28.000,30,11077498,13045,0,1738215807,12992.099081699991,56.860326449997956,53412.10035264001 2025-01-30,05:43:29.000,30,11077467,12805,0,1738215808,12992.072136459996,56.83917905999988,53412.03746856 2025-01-30,05:43:30.000,30,11077514,12685,0,1738215809,12992.08560908,56.8532773199986,53412.12830112001 2025-01-30,05:43:31.000,30,11077503,12925,0,1738215810,12992.078872769991,56.84622818999924,53412.156249600004 2025-01-30,05:43:32.000,30,11077448,13085,0,1738215811,12992.072136459996,56.84622818999924,53412.10035264001 2025-01-30,05:43:33.000,30,11077474,12965,0,1738215812,12992.072136459996,56.8532773199986,53412.09336552 2025-01-30,05:43:34.000,30,11077457,12765,0,1738215813,12992.051927529996,56.86737558000459,53412.05144280001 2025-01-30,05:43:35.000,30,11077556,12925,0,1738215814,12992.078872769991,56.86737558000459,53412.07240416 2025-01-30,05:43:36.000,30,11077536,12765,0,1738215815,12992.078872769991,56.860326449997956,53412.04445568 2025-01-30,05:43:37.000,30,11077519,13085,0,1738215816,12992.031718599996,56.860326449997956,53412.10035264001 2025-01-30,05:43:38.000,30,11077439,12805,0,1738215817,12992.02498229,56.88852297000267,53412.0863784 2025-01-30,05:43:39.000,30,11077464,12725,0,1738215818,12992.06540015,56.87442471000395,53412.06541704 2025-01-30,05:43:40.000,30,11077527,12925,0,1738215819,12992.06540015,56.90262123000139,53412.06541704 2025-01-30,05:43:41.000,30,11077529,12605,0,1738215820,12992.03845490999,56.88852297000267,53412.07939128001 2025-01-30,05:43:42.000,30,11077510,12885,0,1738215821,12992.08560908,56.88852297000267,53412.09336552 2025-01-30,05:43:43.000,30,11077504,13005,0,1738215822,12992.092345389996,56.90262123000139,53412.07939128001 2025-01-30,05:43:44.000,30,11077502,12565,0,1738215823,12992.112554319996,56.89557210000203,53412.107339760005 2025-01-30,05:43:45.000,30,11077521,12725,0,1738215824,12992.132763249996,56.87442471000395,53412.13528824 2025-01-30,05:43:46.000,30,11077510,12685,0,1738215825,12992.112554319996,56.8180316700018,53412.09336552 2025-01-30,05:43:47.000,30,11077505,12925,0,1738215826,12992.119290629991,56.86737558000459,53412.107339760005 2025-01-30,05:43:48.000,30,11077494,12645,0,1738215827,12992.119290629991,56.860326449997956,53412.121313999996 2025-01-30,05:43:49.000,30,11077536,12685,0,1738215828,12992.132763249996,56.860326449997956,53412.16323672 2025-01-30,05:43:50.000,30,11077547,13085,0,1738215829,12992.152972179996,56.82508080000116,53412.17022384001 2025-01-30,05:43:51.000,30,11077543,12645,0,1738215830,12992.099081699991,56.83917905999988,53412.09336552 2025-01-30,05:43:52.000,30,11077494,12805,0,1738215831,12992.112554319996,56.83212993000052,53412.121313999996 2025-01-30,05:43:53.000,30,11077526,13125,0,1738215832,12992.092345389996,56.8180316700018,53412.12830112001 2025-01-30,05:43:54.000,30,11077507,12885,0,1738215833,12992.08560908,56.77573688999837,53412.121313999996 2025-01-30,05:43:55.000,30,11077505,12885,0,1738215834,12992.078872769991,56.789835150004365,53412.16323672 2025-01-30,05:43:56.000,30,11077491,12925,0,1738215835,12992.058663839991,56.81098254000244,53412.13528824 2025-01-30,05:43:57.000,30,11077490,12845,0,1738215836,12992.06540015,56.78278601999773,53412.10035264001 2025-01-30,05:43:58.000,30,11077490,12485,0,1738215837,12992.072136459996,56.82508080000116,53412.06541704 2025-01-30,05:43:59.000,30,11077517,13045,0,1738215838,12992.058663839991,56.8180316700018,53412.12830112001 2025-01-30,05:44:00.000,30,11077466,12605,0,1738215839,12992.011509669996,56.83917905999988,53412.14227536 2025-01-30,05:44:01.000,30,11077467,12765,0,1738215840,12992.03845490999,56.83212993000052,53412.107339760005 2025-01-30,05:44:02.000,30,11077506,12805,0,1738215841,12992.058663839991,56.83917905999988,53412.121313999996 2025-01-30,05:44:03.000,30,11077467,12845,0,1738215842,12992.058663839991,56.796884280003724,53412.06541704 2025-01-30,05:44:04.000,30,11077485,13365,0,1738215843,12992.058663839991,56.82508080000116,53412.07939128001 2025-01-30,05:44:05.000,30,11077474,12685,0,1738215844,12992.04519122,56.84622818999924,53412.10035264001 2025-01-30,05:44:06.000,30,11077491,12925,0,1738215845,12992.03845490999,56.82508080000116,53412.121313999996 2025-01-30,05:44:07.000,30,11077451,12565,0,1738215846,12992.051927529996,56.84622818999924,53412.07240416 2025-01-30,05:44:08.000,30,11077502,12845,0,1738215847,12992.058663839991,56.83917905999988,53412.07240416 2025-01-30,05:44:09.000,30,11077502,12845,0,1738215848,12992.078872769991,56.82508080000116,53412.11432688 2025-01-30,05:44:10.000,30,11077457,13045,0,1738215849,12992.099081699991,56.8180316700018,53412.058429920005 2025-01-30,05:44:11.000,30,11077453,12925,0,1738215850,12992.10581801,56.796884280003724,53412.0863784 2025-01-30,05:44:12.000,30,11077457,13045,0,1738215851,12992.058663839991,56.81098254000244,53412.03746856 2025-01-30,05:44:13.000,30,11077446,12725,0,1738215852,12992.078872769991,56.81098254000244,53412.0863784 2025-01-30,05:44:14.000,30,11077448,12725,0,1738215853,12992.078872769991,56.8180316700018,53412.03746856 2025-01-30,05:44:15.000,30,11077467,12885,0,1738215854,12992.058663839991,56.80393341000308,53412.058429920005 2025-01-30,05:44:16.000,30,11077447,13285,0,1738215855,12992.072136459996,56.789835150004365,53412.06541704 2025-01-30,05:44:17.000,30,11077444,13125,0,1738215856,12992.092345389996,56.78278601999773,53412.07240416 2025-01-30,05:44:18.000,30,11077506,12885,0,1738215857,12992.112554319996,56.796884280003724,53412.121313999996 2025-01-30,05:44:19.000,30,11077465,13125,0,1738215858,12992.03845490999,56.78278601999773,53412.058429920005 2025-01-30,05:44:20.000,30,11077500,12765,0,1738215859,12992.058663839991,56.75458950000029,53412.07240416 2025-01-30,05:44:21.000,30,11077491,12925,0,1738215860,12992.058663839991,56.76868775999901,53412.0863784 2025-01-30,05:44:22.000,30,11077462,12965,0,1738215861,12992.011509669996,56.76868775999901,53412.121313999996 2025-01-30,05:44:23.000,30,11077461,12685,0,1738215862,12992.02498229,56.747540370000934,53412.03746856 2025-01-30,05:44:24.000,30,11077444,13045,0,1738215863,12992.04519122,56.733442110002215,53412.03746856 2025-01-30,05:44:25.000,30,11077518,12725,0,1738215864,12992.03845490999,56.78278601999773,53412.07240416 2025-01-30,05:44:26.000,30,11077469,12845,0,1738215865,12992.031718599996,56.80393341000308,53412.06541704 2025-01-30,05:44:27.000,30,11077511,12925,0,1738215866,12992.02498229,56.78278601999773,53412.03048144001 2025-01-30,05:44:28.000,30,11077459,12965,0,1738215867,12991.99803704999,56.77573688999837,53412.03048144001 2025-01-30,05:44:29.000,30,11077455,12925,0,1738215868,12992.01824597999,56.81098254000244,53412.058429920005 2025-01-30,05:44:30.000,30,11077427,12685,0,1738215869,12992.04519122,56.80393341000308,53412.03746856 2025-01-30,05:44:31.000,30,11077477,12885,0,1738215870,12992.051927529996,56.8180316700018,53412.07939128001 2025-01-30,05:44:32.000,30,11077476,12765,0,1738215871,12992.031718599996,56.80393341000308,53412.0863784 2025-01-30,05:44:33.000,30,11077503,12925,0,1738215872,12992.031718599996,56.82508080000116,53412.00253296001 2025-01-30,05:44:34.000,30,11077488,12605,0,1738215873,12992.04519122,56.80393341000308,53412.009520080006 2025-01-30,05:44:35.000,30,11077505,13445,0,1738215874,12992.051927529996,56.78278601999773,53412.009520080006 2025-01-30,05:44:36.000,30,11077462,12525,0,1738215875,12992.04519122,56.75458950000029,53412.02349432 2025-01-30,05:44:37.000,30,11077472,13085,0,1738215876,12992.06540015,56.80393341000308,53412.058429920005 2025-01-30,05:44:38.000,30,11077479,12965,0,1738215877,12992.03845490999,56.76163862999965,53412.03746856 2025-01-30,05:44:39.000,30,11077435,12805,0,1738215878,12992.04519122,56.796884280003724,53411.99554584 2025-01-30,05:44:40.000,30,11077447,12765,0,1738215879,12992.031718599996,56.76868775999901,53411.99554584 2025-01-30,05:44:41.000,30,11077492,12925,0,1738215880,12992.03845490999,56.796884280003724,53412.009520080006 2025-01-30,05:44:42.000,30,11077458,12845,0,1738215881,12992.058663839991,56.747540370000934,53411.988558720004 2025-01-30,05:44:43.000,30,11077462,12925,0,1738215882,12992.02498229,56.740491240001575,53411.988558720004 2025-01-30,05:44:44.000,30,11077467,12685,0,1738215883,12992.01824597999,56.740491240001575,53412.03746856 2025-01-30,05:44:45.000,30,11077453,13205,0,1738215884,12992.04519122,56.76163862999965,53411.99554584 2025-01-30,05:44:46.000,30,11077452,12925,0,1738215885,12992.01824597999,56.733442110002215,53411.97458448 2025-01-30,05:44:47.000,30,11077430,12805,0,1738215886,12992.01824597999,56.71229472000414,53412.05144280001 2025-01-30,05:44:48.000,30,11077496,12805,0,1738215887,12991.99803704999,56.7193438500035,53412.0165072 2025-01-30,05:44:49.000,30,11077498,12765,0,1738215888,12992.011509669996,56.684098199999426,53412.05144280001 2025-01-30,05:44:50.000,30,11077529,12605,0,1738215889,12992.03845490999,56.698196459998144,53412.058429920005 2025-01-30,05:44:51.000,30,11077446,12965,0,1738215890,12992.04519122,56.70524559000478,53412.03746856 2025-01-30,05:44:52.000,30,11077451,12565,0,1738215891,12992.051927529996,56.64885255000263,53412.03048144001 2025-01-30,05:44:53.000,30,11077465,12805,0,1738215892,12992.031718599996,56.66295081000135,53412.03048144001 2025-01-30,05:44:54.000,30,11077428,12765,0,1738215893,12992.011509669996,56.677049070000066,53412.0165072 2025-01-30,05:44:55.000,30,11077467,12845,0,1738215894,12992.011509669996,56.64885255000263,53412.058429920005 2025-01-30,05:44:56.000,30,11077468,13005,0,1738215895,12992.06540015,56.65590168000199,53411.99554584 2025-01-30,05:44:57.000,30,11077434,12805,0,1738215896,12992.03845490999,56.64180342000327,53411.946636 2025-01-30,05:44:58.000,30,11077469,12605,0,1738215897,12992.011509669996,56.59950863999984,53411.97458448 2025-01-30,05:44:59.000,30,11077442,12885,0,1738215898,12991.99803704999,56.62770516000455,53411.939648880005 2025-01-30,05:45:00.000,30,11077450,12765,0,1738215899,12992.00477336,56.62770516000455,53412.02349432 2025-01-30,05:45:01.000,30,11077412,12605,0,1738215900,12991.991300739995,56.64180342000327,53412.0165072 2025-01-30,05:45:02.000,30,11077494,12725,0,1738215901,12991.98456443,56.62065602999792,53411.946636 2025-01-30,05:45:03.000,30,11077473,12645,0,1738215902,12991.950882879995,56.61360689999856,53411.97458448 2025-01-30,05:45:04.000,30,11077472,12725,0,1738215903,12991.930673949995,56.59245951000048,53411.98157160001 2025-01-30,05:45:05.000,30,11077458,12565,0,1738215904,12991.94414657,56.63475429000391,53412.00253296001 2025-01-30,05:45:06.000,30,11077431,12645,0,1738215905,12991.94414657,56.63475429000391,53411.97458448 2025-01-30,05:45:07.000,30,11077451,12645,0,1738215906,12991.89699239999,56.6065577699992,53411.953623119996 2025-01-30,05:45:08.000,30,11077488,12725,0,1738215907,12991.890256089995,56.64180342000327,53411.91170040001 2025-01-30,05:45:09.000,30,11077506,12885,0,1738215908,12991.89699239999,56.66295081000135,53411.939648880005 2025-01-30,05:45:10.000,30,11077493,12725,0,1738215909,12991.86331085,56.64180342000327,53411.88375192001 2025-01-30,05:45:11.000,30,11077428,13325,0,1738215910,12991.87678346999,56.64885255000263,53411.93266176001 2025-01-30,05:45:12.000,30,11077491,12685,0,1738215911,12991.89699239999,56.65590168000199,53411.890739040005 2025-01-30,05:45:13.000,30,11077507,13125,0,1738215912,12991.91720132999,56.62770516000455,53411.89772616 2025-01-30,05:45:14.000,30,11077473,12965,0,1738215913,12991.90372871,56.64180342000327,53411.946636 2025-01-30,05:45:15.000,30,11077477,12485,0,1738215914,12991.91720132999,56.65590168000199,53411.89772616 2025-01-30,05:45:16.000,30,11077486,12925,0,1738215915,12991.93741025999,56.64885255000263,53411.93266176001 2025-01-30,05:45:17.000,30,11077478,13045,0,1738215916,12991.930673949995,56.64885255000263,53411.91170040001 2025-01-30,05:45:18.000,30,11077461,12965,0,1738215917,12991.91720132999,56.66295081000135,53411.946636 2025-01-30,05:45:19.000,30,11077495,12965,0,1738215918,12991.93741025999,56.66999994000071,53411.92567464 2025-01-30,05:45:20.000,30,11077527,13205,0,1738215919,12991.91720132999,56.684098199999426,53411.89772616 2025-01-30,05:45:21.000,30,11077467,12645,0,1738215920,12992.00477336,56.64180342000327,53411.91868752 2025-01-30,05:45:22.000,30,11077496,12805,0,1738215921,12991.971091809995,56.65590168000199,53411.946636 2025-01-30,05:45:23.000,30,11077476,12765,0,1738215922,12991.97782811999,56.64180342000327,53411.88375192001 2025-01-30,05:45:24.000,30,11077540,13005,0,1738215923,12991.95761918999,56.66295081000135,53411.939648880005 2025-01-30,05:45:25.000,30,11077498,12605,0,1738215924,12991.950882879995,56.66999994000071,53411.86977768 2025-01-30,05:45:26.000,30,11077462,13125,0,1738215925,12991.971091809995,56.64885255000263,53411.96061024001 2025-01-30,05:45:27.000,30,11077459,12765,0,1738215926,12991.94414657,56.61360689999856,53411.946636 2025-01-30,05:45:28.000,30,11077470,12965,0,1738215927,12991.9643555,56.65590168000199,53411.96061024001 2025-01-30,05:45:29.000,30,11077507,12765,0,1738215928,12991.93741025999,56.63475429000391,53411.88375192001 2025-01-30,05:45:30.000,30,11077510,12885,0,1738215929,12991.9643555,56.63475429000391,53411.93266176001 2025-01-30,05:45:31.000,30,11077473,12965,0,1738215930,12991.950882879995,56.62065602999792,53411.91868752 2025-01-30,05:45:32.000,30,11077496,12685,0,1738215931,12991.95761918999,56.64180342000327,53411.96759736 2025-01-30,05:45:33.000,30,11077504,12965,0,1738215932,12991.971091809995,56.58541038000112,53411.90471328 2025-01-30,05:45:34.000,30,11077558,12885,0,1738215933,12991.950882879995,56.59245951000048,53411.946636 2025-01-30,05:45:35.000,30,11077530,13045,0,1738215934,12991.94414657,56.61360689999856,53411.953623119996 2025-01-30,05:45:36.000,30,11077447,12965,0,1738215935,12991.95761918999,56.57836125000176,53411.939648880005 2025-01-30,05:45:37.000,30,11077490,13125,0,1738215936,12991.950882879995,56.564262990003044,53411.91868752 2025-01-30,05:45:38.000,30,11077550,12965,0,1738215937,12991.91720132999,56.57836125000176,53411.8767648 2025-01-30,05:45:39.000,30,11077522,12925,0,1738215938,12991.930673949995,56.57836125000176,53411.89772616 2025-01-30,05:45:40.000,30,11077500,12965,0,1738215939,12991.930673949995,56.57836125000176,53411.946636 2025-01-30,05:45:41.000,30,11077461,12885,0,1738215940,12991.92393764,56.557213860003685,53411.91868752 2025-01-30,05:45:42.000,30,11077467,12725,0,1738215941,12991.95761918999,56.557213860003685,53411.939648880005 2025-01-30,05:45:43.000,30,11077539,12885,0,1738215942,12991.91720132999,56.557213860003685,53411.91170040001 2025-01-30,05:45:44.000,30,11077533,12965,0,1738215943,12991.9643555,56.550164730004326,53411.91170040001 2025-01-30,05:45:45.000,30,11077494,12685,0,1738215944,12991.97782811999,56.5713121200024,53411.89772616 2025-01-30,05:45:46.000,30,11077477,12605,0,1738215945,12991.95761918999,56.57836125000176,53411.90471328 2025-01-30,05:45:47.000,30,11077472,12965,0,1738215946,12991.97782811999,56.61360689999856,53411.89772616 2025-01-30,05:45:48.000,30,11077545,13125,0,1738215947,12991.94414657,56.62770516000455,53411.96061024001 2025-01-30,05:45:49.000,30,11077483,13085,0,1738215948,12991.94414657,56.64180342000327,53411.90471328 2025-01-30,05:45:50.000,30,11077482,12965,0,1738215949,12991.93741025999,56.63475429000391,53411.86279056001 2025-01-30,05:45:51.000,30,11077468,13125,0,1738215950,12991.910465019995,56.5713121200024,53411.86279056001 2025-01-30,05:45:52.000,30,11077471,12965,0,1738215951,12991.94414657,56.6065577699992,53411.8767648 2025-01-30,05:45:53.000,30,11077518,13205,0,1738215952,12991.95761918999,56.58541038000112,53411.90471328 2025-01-30,05:45:54.000,30,11077533,13005,0,1738215953,12991.93741025999,56.59245951000048,53411.91170040001 2025-01-30,05:45:55.000,30,11077511,13085,0,1738215954,12991.94414657,56.59245951000048,53411.90471328 2025-01-30,05:45:56.000,30,11077537,12965,0,1738215955,12991.950882879995,56.58541038000112,53411.841829200006 2025-01-30,05:45:57.000,30,11077488,12605,0,1738215956,12991.93741025999,56.57836125000176,53411.79291936001 2025-01-30,05:45:58.000,30,11077530,13445,0,1738215957,12991.94414657,56.61360689999856,53411.85580344 2025-01-30,05:45:59.000,30,11077519,13085,0,1738215958,12991.95761918999,56.6065577699992,53411.84881632 2025-01-30,05:46:00.000,30,11077525,12845,0,1738215959,12991.950882879995,56.58541038000112,53411.84881632 2025-01-30,05:46:01.000,30,11077487,12885,0,1738215960,12991.97782811999,56.59950863999984,53411.86279056001 2025-01-30,05:46:02.000,30,11077449,12925,0,1738215961,12991.99803704999,56.62065602999792,53411.83484208001 2025-01-30,05:46:03.000,30,11077497,13045,0,1738215962,12991.9643555,56.6065577699992,53411.820867840004 2025-01-30,05:46:04.000,30,11077493,12885,0,1738215963,12992.01824597999,56.6065577699992,53411.820867840004 2025-01-30,05:46:05.000,30,11077456,12965,0,1738215964,12992.031718599996,56.59245951000048,53411.820867840004 2025-01-30,05:46:06.000,30,11077497,13045,0,1738215965,12992.04519122,56.61360689999856,53411.83484208001 2025-01-30,05:46:07.000,30,11077476,12765,0,1738215966,12992.031718599996,56.57836125000176,53411.79291936001 2025-01-30,05:46:08.000,30,11077466,12845,0,1738215967,12992.03845490999,56.62770516000455,53411.8767648 2025-01-30,05:46:09.000,30,11077481,12925,0,1738215968,12992.04519122,56.59245951000048,53411.84881632 2025-01-30,05:46:10.000,30,11077518,12645,0,1738215969,12992.031718599996,56.6065577699992,53411.84881632 2025-01-30,05:46:11.000,30,11077522,12685,0,1738215970,12992.072136459996,56.58541038000112,53411.8767648 2025-01-30,05:46:12.000,30,11077485,12605,0,1738215971,12992.058663839991,56.61360689999856,53411.8767648 2025-01-30,05:46:13.000,30,11077490,12885,0,1738215972,12992.051927529996,56.58541038000112,53411.86977768 2025-01-30,05:46:14.000,30,11077461,13005,0,1738215973,12992.06540015,56.58541038000112,53411.86977768 2025-01-30,05:46:15.000,30,11077549,12965,0,1738215974,12992.058663839991,56.59245951000048,53411.88375192001 2025-01-30,05:46:16.000,30,11077497,12965,0,1738215975,12992.072136459996,56.6065577699992,53411.8767648 2025-01-30,05:46:17.000,30,11077509,12885,0,1738215976,12992.06540015,56.59950863999984,53411.841829200006 2025-01-30,05:46:18.000,30,11077481,12605,0,1738215977,12992.03845490999,56.6065577699992,53411.841829200006 2025-01-30,05:46:19.000,30,11077474,13085,0,1738215978,12992.06540015,56.5713121200024,53411.820867840004 2025-01-30,05:46:20.000,30,11077498,12965,0,1738215979,12992.08560908,56.62065602999792,53411.86279056001 2025-01-30,05:46:21.000,30,11077505,12645,0,1738215980,12992.099081699991,56.64180342000327,53411.841829200006 2025-01-30,05:46:22.000,30,11077495,13045,0,1738215981,12992.10581801,56.63475429000391,53411.841829200006 2025-01-30,05:46:23.000,30,11077462,12805,0,1738215982,12992.112554319996,56.64180342000327,53411.820867840004 2025-01-30,05:46:24.000,30,11077471,12965,0,1738215983,12992.132763249996,56.64885255000263,53411.90471328 2025-01-30,05:46:25.000,30,11077463,12605,0,1738215984,12992.139499559991,56.64180342000327,53411.88375192001 2025-01-30,05:46:26.000,30,11077505,12765,0,1738215985,12992.112554319996,56.62770516000455,53411.85580344 2025-01-30,05:46:27.000,30,11077472,12685,0,1738215986,12992.119290629991,56.63475429000391,53411.91868752 2025-01-30,05:46:28.000,30,11077501,12805,0,1738215987,12992.10581801,56.62770516000455,53411.89772616 2025-01-30,05:46:29.000,30,11077502,12765,0,1738215988,12992.099081699991,56.64885255000263,53411.88375192001 2025-01-30,05:46:30.000,30,11077501,12885,0,1738215989,12992.072136459996,56.63475429000391,53411.841829200006 2025-01-30,05:46:31.000,30,11077501,12685,0,1738215990,12992.12602694,56.64885255000263,53411.92567464 2025-01-30,05:46:32.000,30,11077491,13125,0,1738215991,12992.10581801,56.64180342000327,53411.890739040005 2025-01-30,05:46:33.000,30,11077500,12605,0,1738215992,12992.08560908,56.64885255000263,53411.89772616 2025-01-30,05:46:34.000,30,11077485,12845,0,1738215993,12992.06540015,56.64180342000327,53411.890739040005 2025-01-30,05:46:35.000,30,11077484,12725,0,1738215994,12992.092345389996,56.66295081000135,53411.91868752 2025-01-30,05:46:36.000,30,11077456,12805,0,1738215995,12992.051927529996,56.64885255000263,53411.91868752 2025-01-30,05:46:37.000,30,11077504,12965,0,1738215996,12992.031718599996,56.677049070000066,53411.86977768 2025-01-30,05:46:38.000,30,11077488,12965,0,1738215997,12992.078872769991,56.66295081000135,53411.89772616 2025-01-30,05:46:39.000,30,11077471,12605,0,1738215998,12992.04519122,56.677049070000066,53411.841829200006 2025-01-30,05:46:40.000,30,11077476,12765,0,1738215999,12992.04519122,56.65590168000199,53411.88375192001 2025-01-30,05:46:41.000,30,11077448,12605,0,1738216000,12992.078872769991,56.684098199999426,53411.890739040005 2025-01-30,05:46:42.000,30,11077484,12685,0,1738216001,12992.078872769991,56.677049070000066,53411.83484208001 2025-01-30,05:46:43.000,30,11077452,13125,0,1738216002,12992.08560908,56.66295081000135,53411.88375192001 2025-01-30,05:46:44.000,30,11077446,12685,0,1738216003,12992.099081699991,56.66999994000071,53411.84881632 2025-01-30,05:46:45.000,30,11077504,12925,0,1738216004,12992.10581801,56.70524559000478,53411.88375192001 2025-01-30,05:46:46.000,30,11077471,12605,0,1738216005,12992.112554319996,56.691147329998785,53411.84881632 2025-01-30,05:46:47.000,30,11077505,12845,0,1738216006,12992.146235870001,56.691147329998785,53411.86279056001 2025-01-30,05:46:48.000,30,11077460,12925,0,1738216007,12992.119290629991,56.691147329998785,53411.84881632 2025-01-30,05:46:49.000,30,11077474,12925,0,1738216008,12992.10581801,56.684098199999426,53411.86977768 2025-01-30,05:46:50.000,30,11077436,12925,0,1738216009,12992.146235870001,56.677049070000066,53411.86279056001 2025-01-30,05:46:51.000,30,11077448,12805,0,1738216010,12992.10581801,56.691147329998785,53411.89772616 2025-01-30,05:46:52.000,30,11077476,12845,0,1738216011,12992.112554319996,56.684098199999426,53411.84881632 2025-01-30,05:46:53.000,30,11077463,12805,0,1738216012,12992.092345389996,56.66999994000071,53411.946636 2025-01-30,05:46:54.000,30,11077440,12965,0,1738216013,12992.10581801,56.677049070000066,53411.8767648 2025-01-30,05:46:55.000,30,11077482,13005,0,1738216014,12992.08560908,56.684098199999426,53411.890739040005 2025-01-30,05:46:56.000,30,11077497,13285,0,1738216015,12992.078872769991,56.677049070000066,53411.93266176001 2025-01-30,05:46:57.000,30,11077445,13045,0,1738216016,12992.072136459996,56.66295081000135,53411.91868752 2025-01-30,05:46:58.000,30,11077469,13085,0,1738216017,12992.099081699991,56.66295081000135,53411.89772616 2025-01-30,05:46:59.000,30,11077447,12925,0,1738216018,12992.10581801,56.65590168000199,53411.91868752 2025-01-30,05:47:00.000,30,11077460,12725,0,1738216019,12992.092345389996,56.66999994000071,53411.85580344 2025-01-30,05:47:01.000,30,11077457,12965,0,1738216020,12992.08560908,56.63475429000391,53411.86279056001 2025-01-30,05:47:02.000,30,11077424,13445,0,1738216021,12992.08560908,56.62770516000455,53411.86977768 2025-01-30,05:47:03.000,30,11077430,12645,0,1738216022,12992.119290629991,56.64180342000327,53411.841829200006 2025-01-30,05:47:04.000,30,11077451,12765,0,1738216023,12992.12602694,56.684098199999426,53411.81388072001 2025-01-30,05:47:05.000,30,11077459,13045,0,1738216024,12992.146235870001,56.65590168000199,53411.820867840004 2025-01-30,05:47:06.000,30,11077480,12765,0,1738216025,12992.159708489991,56.59950863999984,53411.92567464 2025-01-30,05:47:07.000,30,11077456,12925,0,1738216026,12992.166444800001,56.57836125000176,53411.88375192001 2025-01-30,05:47:08.000,30,11077475,13005,0,1738216027,12992.166444800001,56.62065602999792,53411.89772616 2025-01-30,05:47:09.000,30,11077472,12765,0,1738216028,12992.179917419991,56.58541038000112,53411.83484208001 2025-01-30,05:47:10.000,30,11077428,12965,0,1738216029,12992.179917419991,56.59245951000048,53411.83484208001 2025-01-30,05:47:11.000,30,11077458,13125,0,1738216030,12992.166444800001,56.564262990003044,53411.88375192001 2025-01-30,05:47:12.000,30,11077427,13125,0,1738216031,12992.159708489991,56.5713121200024,53411.88375192001 2025-01-30,05:47:13.000,30,11077490,12965,0,1738216032,12992.152972179996,56.557213860003685,53411.890739040005 2025-01-30,05:47:14.000,30,11077461,12605,0,1738216033,12992.119290629991,56.557213860003685,53411.84881632 2025-01-30,05:47:15.000,30,11077462,12965,0,1738216034,12992.078872769991,56.550164730004326,53411.841829200006 2025-01-30,05:47:16.000,30,11077468,13005,0,1738216035,12992.12602694,56.557213860003685,53411.90471328 2025-01-30,05:47:17.000,30,11077458,12765,0,1738216036,12992.112554319996,56.557213860003685,53411.89772616 2025-01-30,05:47:18.000,30,11077457,12805,0,1738216037,12992.10581801,56.564262990003044,53411.90471328 2025-01-30,05:47:19.000,30,11077439,12725,0,1738216038,12992.099081699991,56.57836125000176,53411.91170040001 2025-01-30,05:47:20.000,30,11077501,12565,0,1738216039,12992.092345389996,56.59245951000048,53411.89772616 2025-01-30,05:47:21.000,30,11077466,12765,0,1738216040,12992.08560908,56.557213860003685,53411.841829200006 2025-01-30,05:47:22.000,30,11077470,12725,0,1738216041,12992.072136459996,56.59245951000048,53411.8767648 2025-01-30,05:47:23.000,30,11077481,12605,0,1738216042,12992.119290629991,56.59950863999984,53411.890739040005 2025-01-30,05:47:24.000,30,11077456,12765,0,1738216043,12992.132763249996,56.59245951000048,53411.86977768 2025-01-30,05:47:25.000,30,11077501,12805,0,1738216044,12992.146235870001,56.61360689999856,53411.8767648 2025-01-30,05:47:26.000,30,11077436,13085,0,1738216045,12992.139499559991,56.62065602999792,53411.84881632 2025-01-30,05:47:27.000,30,11077464,12725,0,1738216046,12992.166444800001,56.6065577699992,53411.88375192001 2025-01-30,05:47:28.000,30,11077507,13165,0,1738216047,12992.186653730001,56.62770516000455,53411.89772616 2025-01-30,05:47:29.000,30,11077468,12925,0,1738216048,12992.146235870001,56.62065602999792,53411.86279056001 2025-01-30,05:47:30.000,30,11077447,12765,0,1738216049,12992.179917419991,56.61360689999856,53411.86279056001 2025-01-30,05:47:31.000,30,11077465,13005,0,1738216050,12992.200126349991,56.61360689999856,53411.890739040005 2025-01-30,05:47:32.000,30,11077435,12965,0,1738216051,12992.213598969996,56.62065602999792,53411.86279056001 2025-01-30,05:47:33.000,30,11077488,12805,0,1738216052,12992.206862660001,56.64180342000327,53411.890739040005 2025-01-30,05:47:34.000,30,11077472,12845,0,1738216053,12992.193390039996,56.6065577699992,53411.91868752 2025-01-30,05:47:35.000,30,11077481,13125,0,1738216054,12992.200126349991,56.64885255000263,53411.8767648 2025-01-30,05:47:36.000,30,11077479,12765,0,1738216055,12992.186653730001,56.6065577699992,53411.91170040001 2025-01-30,05:47:37.000,30,11077407,12925,0,1738216056,12992.186653730001,56.62065602999792,53411.89772616 2025-01-30,05:47:38.000,30,11077516,12765,0,1738216057,12992.179917419991,56.62770516000455,53411.91868752 2025-01-30,05:47:39.000,30,11077507,12805,0,1738216058,12992.173181109996,56.63475429000391,53411.91170040001 2025-01-30,05:47:40.000,30,11077437,12765,0,1738216059,12992.173181109996,56.66999994000071,53411.91868752 2025-01-30,05:47:41.000,30,11077471,12965,0,1738216060,12992.173181109996,56.66295081000135,53411.92567464 2025-01-30,05:47:42.000,30,11077445,12885,0,1738216061,12992.139499559991,56.684098199999426,53411.88375192001 2025-01-30,05:47:43.000,30,11077437,12845,0,1738216062,12992.159708489991,56.684098199999426,53411.91868752 2025-01-30,05:47:44.000,30,11077511,13125,0,1738216063,12992.119290629991,56.698196459998144,53411.90471328 2025-01-30,05:47:45.000,30,11077438,12525,0,1738216064,12992.146235870001,56.733442110002215,53411.91170040001 2025-01-30,05:47:46.000,30,11077466,12925,0,1738216065,12992.186653730001,56.7193438500035,53411.8767648 2025-01-30,05:47:47.000,30,11077454,12965,0,1738216066,12992.173181109996,56.684098199999426,53411.91170040001 2025-01-30,05:47:48.000,30,11077475,12685,0,1738216067,12992.193390039996,56.7193438500035,53411.8767648 2025-01-30,05:47:49.000,30,11077459,12845,0,1738216068,12992.233807899996,56.698196459998144,53411.86977768 2025-01-30,05:47:50.000,30,11077459,12525,0,1738216069,12992.186653730001,56.684098199999426,53411.92567464 2025-01-30,05:47:51.000,30,11077458,12765,0,1738216070,12992.173181109996,56.70524559000478,53411.93266176001 2025-01-30,05:47:52.000,30,11077476,12965,0,1738216071,12992.166444800001,56.66999994000071,53411.84881632 2025-01-30,05:47:53.000,30,11077438,12805,0,1738216072,12992.206862660001,56.677049070000066,53411.91170040001 2025-01-30,05:47:54.000,30,11077459,12605,0,1738216073,12992.193390039996,56.66999994000071,53411.946636 2025-01-30,05:47:55.000,30,11077470,12725,0,1738216074,12992.200126349991,56.70524559000478,53411.91868752 2025-01-30,05:47:56.000,30,11077496,13005,0,1738216075,12992.206862660001,56.677049070000066,53411.953623119996 2025-01-30,05:47:57.000,30,11077483,12645,0,1738216076,12992.193390039996,56.684098199999426,53411.96061024001 2025-01-30,05:47:58.000,30,11077439,12685,0,1738216077,12992.186653730001,56.66295081000135,53411.93266176001 2025-01-30,05:47:59.000,30,11077486,12965,0,1738216078,12992.193390039996,56.677049070000066,53411.93266176001 2025-01-30,05:48:00.000,30,11077480,13125,0,1738216079,12992.159708489991,56.684098199999426,53411.946636 2025-01-30,05:48:01.000,30,11077490,12965,0,1738216080,12992.152972179996,56.684098199999426,53411.90471328 2025-01-30,05:48:02.000,30,11077505,12845,0,1738216081,12992.132763249996,56.66295081000135,53411.92567464 2025-01-30,05:48:03.000,30,11077451,12605,0,1738216082,12992.152972179996,56.71229472000414,53411.91170040001 2025-01-30,05:48:04.000,30,11077484,12925,0,1738216083,12992.146235870001,56.691147329998785,53411.91170040001 2025-01-30,05:48:05.000,30,11077459,12805,0,1738216084,12992.132763249996,56.691147329998785,53411.89772616 2025-01-30,05:48:06.000,30,11077465,12925,0,1738216085,12992.146235870001,56.684098199999426,53411.890739040005 2025-01-30,05:48:07.000,30,11077463,12885,0,1738216086,12992.139499559991,56.65590168000199,53411.93266176001 2025-01-30,05:48:08.000,30,11077479,12885,0,1738216087,12992.152972179996,56.684098199999426,53411.8767648 2025-01-30,05:48:09.000,30,11077455,12605,0,1738216088,12992.173181109996,56.677049070000066,53411.91170040001 2025-01-30,05:48:10.000,30,11077498,12845,0,1738216089,12992.186653730001,56.66295081000135,53411.86279056001 2025-01-30,05:48:11.000,30,11077447,12765,0,1738216090,12992.193390039996,56.65590168000199,53411.89772616 2025-01-30,05:48:12.000,30,11077464,12645,0,1738216091,12992.193390039996,56.6065577699992,53411.8767648 2025-01-30,05:48:13.000,30,11077454,12965,0,1738216092,12992.233807899996,56.62065602999792,53411.92567464 2025-01-30,05:48:14.000,30,11077473,13125,0,1738216093,12992.220335279992,56.59245951000048,53411.84881632 2025-01-30,05:48:15.000,30,11077468,12925,0,1738216094,12992.193390039996,56.62065602999792,53411.91170040001 2025-01-30,05:48:16.000,30,11077467,12565,0,1738216095,12992.227071590001,56.6065577699992,53411.890739040005 2025-01-30,05:48:17.000,30,11077438,12965,0,1738216096,12992.159708489991,56.62065602999792,53411.85580344 2025-01-30,05:48:18.000,30,11077460,13085,0,1738216097,12992.200126349991,56.58541038000112,53411.88375192001 2025-01-30,05:48:19.000,30,11077480,12605,0,1738216098,12992.193390039996,56.5713121200024,53411.91170040001 2025-01-30,05:48:20.000,30,11077482,12645,0,1738216099,12992.166444800001,56.58541038000112,53411.89772616 2025-01-30,05:48:21.000,30,11077488,12845,0,1738216100,12992.146235870001,56.564262990003044,53411.88375192001 2025-01-30,05:48:22.000,30,11077467,13085,0,1738216101,12992.12602694,56.507869950000895,53411.88375192001 2025-01-30,05:48:23.000,30,11077445,12765,0,1738216102,12992.139499559991,56.54311559999769,53411.92567464 2025-01-30,05:48:24.000,30,11077459,12605,0,1738216103,12992.12602694,56.5713121200024,53411.88375192001 2025-01-30,05:48:25.000,30,11077450,13245,0,1738216104,12992.099081699991,56.58541038000112,53411.92567464 2025-01-30,05:48:26.000,30,11077475,12605,0,1738216105,12992.119290629991,56.5713121200024,53411.90471328 2025-01-30,05:48:27.000,30,11077483,12925,0,1738216106,12992.159708489991,56.5713121200024,53411.89772616 2025-01-30,05:48:28.000,30,11077483,13005,0,1738216107,12992.146235870001,56.57836125000176,53411.91170040001 2025-01-30,05:48:29.000,30,11077506,13045,0,1738216108,12992.166444800001,56.59245951000048,53411.8767648 2025-01-30,05:48:30.000,30,11077470,12885,0,1738216109,12992.152972179996,56.59245951000048,53411.86977768 2025-01-30,05:48:31.000,30,11077456,12925,0,1738216110,12992.146235870001,56.5713121200024,53411.88375192001 2025-01-30,05:48:32.000,30,11077451,13045,0,1738216111,12992.119290629991,56.59245951000048,53411.8767648 2025-01-30,05:48:33.000,30,11077493,12605,0,1738216112,12992.146235870001,56.57836125000176,53411.86279056001 2025-01-30,05:48:34.000,30,11077465,12765,0,1738216113,12992.12602694,56.564262990003044,53411.890739040005 2025-01-30,05:48:35.000,30,11077496,12605,0,1738216114,12992.159708489991,56.57836125000176,53411.83484208001 2025-01-30,05:48:36.000,30,11077464,12965,0,1738216115,12992.146235870001,56.5713121200024,53411.86977768 2025-01-30,05:48:37.000,30,11077438,13365,0,1738216116,12992.173181109996,56.557213860003685,53411.86279056001 2025-01-30,05:48:38.000,30,11077458,12565,0,1738216117,12992.159708489991,56.57836125000176,53411.86279056001 2025-01-30,05:48:39.000,30,11077463,12845,0,1738216118,12992.159708489991,56.550164730004326,53411.86977768 2025-01-30,05:48:40.000,30,11077498,13125,0,1738216119,12992.179917419991,56.557213860003685,53411.84881632 2025-01-30,05:48:41.000,30,11077443,12765,0,1738216120,12992.173181109996,56.550164730004326,53411.84881632 2025-01-30,05:48:42.000,30,11077460,12965,0,1738216121,12992.152972179996,56.53606646999833,53411.84881632 2025-01-30,05:48:43.000,30,11077463,12925,0,1738216122,12992.146235870001,56.564262990003044,53411.89772616 2025-01-30,05:48:44.000,30,11077454,13125,0,1738216123,12992.10581801,56.514919080000254,53411.85580344 2025-01-30,05:48:45.000,30,11077437,12765,0,1738216124,12992.112554319996,56.514919080000254,53411.820867840004 2025-01-30,05:48:46.000,30,11077495,12965,0,1738216125,12992.146235870001,56.53606646999833,53411.84881632 2025-01-30,05:48:47.000,30,11077488,12925,0,1738216126,12992.179917419991,56.557213860003685,53411.85580344 2025-01-30,05:48:48.000,30,11077509,12525,0,1738216127,12992.152972179996,56.52196820999961,53411.8767648 2025-01-30,05:48:49.000,30,11077488,12965,0,1738216128,12992.119290629991,56.507869950000895,53411.841829200006 2025-01-30,05:48:50.000,30,11077500,13005,0,1738216129,12992.152972179996,56.53606646999833,53411.89772616 2025-01-30,05:48:51.000,30,11077490,12565,0,1738216130,12992.10581801,56.557213860003685,53411.84881632 2025-01-30,05:48:52.000,30,11077497,12725,0,1738216131,12992.152972179996,56.550164730004326,53411.84881632 2025-01-30,05:48:53.000,30,11077508,12725,0,1738216132,12992.146235870001,56.53606646999833,53411.82785496 2025-01-30,05:48:54.000,30,11077445,12725,0,1738216133,12992.193390039996,56.52196820999961,53411.82785496 2025-01-30,05:48:55.000,30,11077506,12605,0,1738216134,12992.179917419991,56.52901733999897,53411.86977768 2025-01-30,05:48:56.000,30,11077483,13085,0,1738216135,12992.179917419991,56.54311559999769,53411.820867840004 2025-01-30,05:48:57.000,30,11077516,12765,0,1738216136,12992.179917419991,56.53606646999833,53411.82785496 2025-01-30,05:48:58.000,30,11077475,12805,0,1738216137,12992.206862660001,56.53606646999833,53411.841829200006 2025-01-30,05:48:59.000,30,11077516,13005,0,1738216138,12992.227071590001,56.507869950000895,53411.84881632 2025-01-30,05:49:00.000,30,11077517,12605,0,1738216139,12992.247280520001,56.514919080000254,53411.8068936 2025-01-30,05:49:01.000,30,11077503,12885,0,1738216140,12992.254016829997,56.52901733999897,53411.85580344 2025-01-30,05:49:02.000,30,11077479,12605,0,1738216141,12992.240544209992,56.53606646999833,53411.81388072001 2025-01-30,05:49:03.000,30,11077516,12765,0,1738216142,12992.213598969996,56.53606646999833,53411.86279056001 2025-01-30,05:49:04.000,30,11077463,12925,0,1738216143,12992.206862660001,56.52196820999961,53411.82785496 2025-01-30,05:49:05.000,30,11077486,13125,0,1738216144,12992.233807899996,56.54311559999769,53411.86279056001 2025-01-30,05:49:06.000,30,11077507,12845,0,1738216145,12992.247280520001,56.57836125000176,53411.841829200006 2025-01-30,05:49:07.000,30,11077493,12605,0,1738216146,12992.220335279992,56.53606646999833,53411.83484208001 2025-01-30,05:49:08.000,30,11077488,12565,0,1738216147,12992.200126349991,56.54311559999769,53411.86977768 2025-01-30,05:49:09.000,30,11077505,13045,0,1738216148,12992.193390039996,56.54311559999769,53411.84881632 2025-01-30,05:49:10.000,30,11077431,13125,0,1738216149,12992.213598969996,56.54311559999769,53411.85580344 2025-01-30,05:49:11.000,30,11077497,12685,0,1738216150,12992.220335279992,56.54311559999769,53411.85580344 2025-01-30,05:49:12.000,30,11077505,12685,0,1738216151,12992.220335279992,56.564262990003044,53411.890739040005 2025-01-30,05:49:13.000,30,11077474,12725,0,1738216152,12992.247280520001,56.53606646999833,53411.85580344 2025-01-30,05:49:14.000,30,11077475,13085,0,1738216153,12992.233807899996,56.58541038000112,53411.83484208001 2025-01-30,05:49:15.000,30,11077482,12925,0,1738216154,12992.267489450001,56.4726243000041,53411.8767648 2025-01-30,05:49:16.000,30,11077486,13205,0,1738216155,12992.287698380002,56.49377169000218,53411.89772616 2025-01-30,05:49:17.000,30,11077483,13085,0,1738216156,12992.280962069992,56.4726243000041,53411.8767648 2025-01-30,05:49:18.000,30,11077463,12845,0,1738216157,12992.274225759997,56.46557517000474,53411.86279056001 2025-01-30,05:49:19.000,30,11077497,12845,0,1738216158,12992.314643619997,56.48672256000282,53411.86977768 2025-01-30,05:49:20.000,30,11077427,12685,0,1738216159,12992.280962069992,56.43032952000067,53411.820867840004 2025-01-30,05:49:21.000,30,11077485,12965,0,1738216160,12992.267489450001,56.44442777999939,53411.820867840004 2025-01-30,05:49:22.000,30,11077451,13085,0,1738216161,12992.274225759997,56.458526039998105,53411.85580344 2025-01-30,05:49:23.000,30,11077461,12525,0,1738216162,12992.267489450001,56.458526039998105,53411.88375192001 2025-01-30,05:49:24.000,30,11077470,12965,0,1738216163,12992.247280520001,56.43737865000003,53411.89772616 2025-01-30,05:49:25.000,30,11077494,12885,0,1738216164,12992.220335279992,56.42328039000131,53411.86977768 2025-01-30,05:49:26.000,30,11077435,13205,0,1738216165,12992.159708489991,56.451476909998746,53411.8767648 2025-01-30,05:49:27.000,30,11077464,13045,0,1738216166,12992.179917419991,56.43032952000067,53411.81388072001 2025-01-30,05:49:28.000,30,11077435,12885,0,1738216167,12992.193390039996,56.43032952000067,53411.81388072001 2025-01-30,05:49:29.000,30,11077426,13005,0,1738216168,12992.159708489991,56.43032952000067,53411.820867840004 2025-01-30,05:49:30.000,30,11077463,12805,0,1738216169,12992.166444800001,56.40918213000259,53411.8068936 2025-01-30,05:49:31.000,30,11077492,12845,0,1738216170,12992.12602694,56.41623126000195,53411.79990648 2025-01-30,05:49:32.000,30,11077458,12845,0,1738216171,12992.146235870001,56.43737865000003,53411.8068936 2025-01-30,05:49:33.000,30,11077461,13005,0,1738216172,12992.112554319996,56.41623126000195,53411.820867840004 2025-01-30,05:49:34.000,30,11077472,13085,0,1738216173,12992.112554319996,56.451476909998746,53411.79990648 2025-01-30,05:49:35.000,30,11077458,13245,0,1738216174,12992.119290629991,56.43032952000067,53411.75798376 2025-01-30,05:49:36.000,30,11077426,12925,0,1738216175,12992.132763249996,56.388034740004514,53411.785932239996 2025-01-30,05:49:37.000,30,11077425,12845,0,1738216176,12992.12602694,56.38098560999788,53411.77894512 2025-01-30,05:49:38.000,30,11077451,12965,0,1738216177,12992.12602694,56.41623126000195,53411.8068936 2025-01-30,05:49:39.000,30,11077481,13005,0,1738216178,12992.10581801,56.43737865000003,53411.76497088001 2025-01-30,05:49:40.000,30,11077456,12685,0,1738216179,12992.146235870001,56.42328039000131,53411.83484208001 2025-01-30,05:49:41.000,30,11077475,12845,0,1738216180,12992.152972179996,56.42328039000131,53411.79990648 2025-01-30,05:49:42.000,30,11077439,12965,0,1738216181,12992.166444800001,56.39508387000387,53411.79291936001 2025-01-30,05:49:43.000,30,11077423,13285,0,1738216182,12992.179917419991,56.40213300000323,53411.81388072001 2025-01-30,05:49:44.000,30,11077465,13405,0,1738216183,12992.179917419991,56.37393647999852,53411.75099664 2025-01-30,05:49:45.000,30,11077453,12965,0,1738216184,12992.186653730001,56.39508387000387,53411.820867840004 2025-01-30,05:49:46.000,30,11077489,12805,0,1738216185,12992.186653730001,56.388034740004514,53411.841829200006 2025-01-30,05:49:47.000,30,11077446,12845,0,1738216186,12992.173181109996,56.36688734999916,53411.76497088001 2025-01-30,05:49:48.000,30,11077432,13085,0,1738216187,12992.213598969996,56.34573996000108,53411.79990648 2025-01-30,05:49:49.000,30,11077415,12925,0,1738216188,12992.200126349991,56.34573996000108,53411.75099664 2025-01-30,05:49:50.000,30,11077428,12765,0,1738216189,12992.200126349991,56.36688734999916,53411.771958000005 2025-01-30,05:49:51.000,30,11077467,12965,0,1738216190,12992.213598969996,56.3598382199998,53411.76497088001 2025-01-30,05:49:52.000,30,11077489,12885,0,1738216191,12992.200126349991,56.324592570003006,53411.76497088001 2025-01-30,05:49:53.000,30,11077411,12845,0,1738216192,12992.139499559991,56.36688734999916,53411.79291936001 2025-01-30,05:49:54.000,30,11077426,13165,0,1738216193,12992.159708489991,56.35278909000044,53411.79291936001 2025-01-30,05:49:55.000,30,11077389,12685,0,1738216194,12992.179917419991,56.331641700002365,53411.82785496 2025-01-30,05:49:56.000,30,11077417,12725,0,1738216195,12992.200126349991,56.40213300000323,53411.841829200006 2025-01-30,05:49:57.000,30,11077493,12965,0,1738216196,12992.186653730001,56.37393647999852,53411.85580344 2025-01-30,05:49:58.000,30,11077469,12845,0,1738216197,12992.179917419991,56.38098560999788,53411.86977768 2025-01-30,05:49:59.000,30,11077451,12645,0,1738216198,12992.220335279992,56.388034740004514,53411.8767648 2025-01-30,05:50:00.000,30,11077475,12805,0,1738216199,12992.220335279992,56.35278909000044,53411.81388072001 2025-01-30,05:50:01.000,30,11077438,13205,0,1738216200,12992.213598969996,56.36688734999916,53411.85580344 2025-01-30,05:50:02.000,30,11077504,12965,0,1738216201,12992.227071590001,56.388034740004514,53411.85580344 2025-01-30,05:50:03.000,30,11077423,12605,0,1738216202,12992.220335279992,56.37393647999852,53411.84881632 2025-01-30,05:50:04.000,30,11077419,12765,0,1738216203,12992.233807899996,56.3598382199998,53411.83484208001 2025-01-30,05:50:05.000,30,11077419,12925,0,1738216204,12992.247280520001,56.3598382199998,53411.86977768 2025-01-30,05:50:06.000,30,11077467,12925,0,1738216205,12992.233807899996,56.388034740004514,53411.86977768 2025-01-30,05:50:07.000,30,11077480,12805,0,1738216206,12992.260753139992,56.39508387000387,53411.820867840004 2025-01-30,05:50:08.000,30,11077442,12485,0,1738216207,12992.260753139992,56.38098560999788,53411.85580344 2025-01-30,05:50:09.000,30,11077448,13045,0,1738216208,12992.260753139992,56.388034740004514,53411.890739040005 2025-01-30,05:50:10.000,30,11077442,13005,0,1738216209,12992.260753139992,56.36688734999916,53411.86977768 2025-01-30,05:50:11.000,30,11077469,12645,0,1738216210,12992.274225759997,56.37393647999852,53411.890739040005 2025-01-30,05:50:12.000,30,11077470,12725,0,1738216211,12992.267489450001,56.36688734999916,53411.89772616 2025-01-30,05:50:13.000,30,11077474,12765,0,1738216212,12992.274225759997,56.36688734999916,53411.85580344 2025-01-30,05:50:14.000,30,11077454,12965,0,1738216213,12992.254016829997,56.35278909000044,53411.86279056001 2025-01-30,05:50:15.000,30,11077433,12805,0,1738216214,12992.247280520001,56.31049431000429,53411.841829200006 2025-01-30,05:50:16.000,30,11077475,12965,0,1738216215,12992.260753139992,56.29639604999829,53411.841829200006 2025-01-30,05:50:17.000,30,11077475,13045,0,1738216216,12992.233807899996,56.324592570003006,53411.89772616 2025-01-30,05:50:18.000,30,11077462,12845,0,1738216217,12992.233807899996,56.338690830001724,53411.8767648 2025-01-30,05:50:19.000,30,11077427,12965,0,1738216218,12992.260753139992,56.338690830001724,53411.91170040001 2025-01-30,05:50:20.000,30,11077431,12965,0,1738216219,12992.247280520001,56.31049431000429,53411.90471328 2025-01-30,05:50:21.000,30,11077473,12845,0,1738216220,12992.233807899996,56.31049431000429,53411.890739040005 2025-01-30,05:50:22.000,30,11077486,12645,0,1738216221,12992.254016829997,56.34573996000108,53411.86977768 2025-01-30,05:50:23.000,30,11077469,12725,0,1738216222,12992.247280520001,56.31049431000429,53411.890739040005 2025-01-30,05:50:24.000,30,11077443,12965,0,1738216223,12992.233807899996,56.324592570003006,53411.890739040005 2025-01-30,05:50:25.000,30,11077450,13005,0,1738216224,12992.220335279992,56.282297789999575,53411.8767648 2025-01-30,05:50:26.000,30,11077487,12725,0,1738216225,12992.220335279992,56.3598382199998,53411.841829200006 2025-01-30,05:50:27.000,30,11077445,12805,0,1738216226,12992.254016829997,56.35278909000044,53411.8767648 2025-01-30,05:50:28.000,30,11077498,13045,0,1738216227,12992.240544209992,56.331641700002365,53411.86977768 2025-01-30,05:50:29.000,30,11077451,12605,0,1738216228,12992.267489450001,56.331641700002365,53411.79291936001 2025-01-30,05:50:30.000,30,11077479,12765,0,1738216229,12992.274225759997,56.338690830001724,53411.841829200006 2025-01-30,05:50:31.000,30,11077421,12685,0,1738216230,12992.307907310002,56.34573996000108,53411.841829200006 2025-01-30,05:50:32.000,30,11077460,13125,0,1738216231,12992.307907310002,56.34573996000108,53411.86279056001 2025-01-30,05:50:33.000,30,11077461,12925,0,1738216232,12992.328116240002,56.331641700002365,53411.89772616 2025-01-30,05:50:34.000,30,11077459,12485,0,1738216233,12992.321379929992,56.331641700002365,53411.85580344 2025-01-30,05:50:35.000,30,11077466,13125,0,1738216234,12992.341588859992,56.3598382199998,53411.92567464 2025-01-30,05:50:36.000,30,11077514,13005,0,1738216235,12992.375270409997,56.338690830001724,53411.8767648 2025-01-30,05:50:37.000,30,11077449,12925,0,1738216236,12992.368534100002,56.324592570003006,53411.890739040005 2025-01-30,05:50:38.000,30,11077456,12805,0,1738216237,12992.375270409997,56.34573996000108,53411.91170040001 2025-01-30,05:50:39.000,30,11077476,12805,0,1738216238,12992.348325170002,56.338690830001724,53411.91170040001 2025-01-30,05:50:40.000,30,11077493,12565,0,1738216239,12992.341588859992,56.331641700002365,53411.82785496 2025-01-30,05:50:41.000,30,11077482,12845,0,1738216240,12992.341588859992,56.331641700002365,53411.8767648 2025-01-30,05:50:42.000,30,11077488,12605,0,1738216241,12992.375270409997,56.331641700002365,53411.90471328 2025-01-30,05:50:43.000,30,11077492,12765,0,1738216242,12992.348325170002,56.35278909000044,53411.86279056001 2025-01-30,05:50:44.000,30,11077501,12725,0,1738216243,12992.375270409997,56.35278909000044,53411.90471328 2025-01-30,05:50:45.000,30,11077471,12685,0,1738216244,12992.395479339997,56.35278909000044,53411.890739040005 2025-01-30,05:50:46.000,30,11077514,12765,0,1738216245,12992.361797789992,56.34573996000108,53411.90471328 2025-01-30,05:50:47.000,30,11077477,12685,0,1738216246,12992.395479339997,56.34573996000108,53411.8767648 2025-01-30,05:50:48.000,30,11077460,12685,0,1738216247,12992.388743030002,56.34573996000108,53411.96759736 2025-01-30,05:50:49.000,30,11077495,12925,0,1738216248,12992.328116240002,56.38098560999788,53411.90471328 2025-01-30,05:50:50.000,30,11077454,13085,0,1738216249,12992.408951960002,56.331641700002365,53411.939648880005 2025-01-30,05:50:51.000,30,11077482,12765,0,1738216250,12992.422424579992,56.31754344000365,53411.939648880005 2025-01-30,05:50:52.000,30,11077522,12925,0,1738216251,12992.375270409997,56.282297789999575,53411.90471328 2025-01-30,05:50:53.000,30,11077461,12805,0,1738216252,12992.415688269997,56.29639604999829,53411.90471328 2025-01-30,05:50:54.000,30,11077539,13005,0,1738216253,12992.402215649992,56.289346919998934,53411.96061024001 2025-01-30,05:50:55.000,30,11077508,12525,0,1738216254,12992.382006719992,56.289346919998934,53411.91868752 2025-01-30,05:50:56.000,30,11077462,12845,0,1738216255,12992.375270409997,56.282297789999575,53411.91868752 2025-01-30,05:50:57.000,30,11077472,13045,0,1738216256,12992.402215649992,56.24000301000342,53411.96061024001 2025-01-30,05:50:58.000,30,11077455,13045,0,1738216257,12992.375270409997,56.25410127000214,53411.90471328 2025-01-30,05:50:59.000,30,11077477,13285,0,1738216258,12992.375270409997,56.20475735999935,53411.890739040005 2025-01-30,05:51:00.000,30,11077448,13085,0,1738216259,12992.395479339997,56.19770822999999,53411.939648880005 2025-01-30,05:51:01.000,30,11077508,12685,0,1738216260,12992.388743030002,56.16951171000255,53411.939648880005 2025-01-30,05:51:02.000,30,11077474,12685,0,1738216261,12992.361797789992,56.16951171000255,53411.939648880005 2025-01-30,05:51:03.000,30,11077454,12405,0,1738216262,12992.382006719992,56.19770822999999,53411.946636 2025-01-30,05:51:04.000,30,11077469,12765,0,1738216263,12992.435897199997,56.162462580003194,53411.953623119996 2025-01-30,05:51:05.000,30,11077507,12805,0,1738216264,12992.415688269997,56.14131518999784,53411.92567464 2025-01-30,05:51:06.000,30,11077486,12525,0,1738216265,12992.395479339997,56.14131518999784,53411.93266176001 2025-01-30,05:51:07.000,30,11077494,12965,0,1738216266,12992.408951960002,56.099020410001685,53411.98157160001 2025-01-30,05:51:08.000,30,11077463,13125,0,1738216267,12992.382006719992,56.12016779999976,53411.946636 2025-01-30,05:51:09.000,30,11077490,12765,0,1738216268,12992.355061479997,56.099020410001685,53411.953623119996 2025-01-30,05:51:10.000,30,11077435,13165,0,1738216269,12992.382006719992,56.099020410001685,53411.86977768 2025-01-30,05:51:11.000,30,11077481,12965,0,1738216270,12992.355061479997,56.099020410001685,53411.953623119996 2025-01-30,05:51:12.000,30,11077474,12645,0,1738216271,12992.382006719992,56.08492215000297,53411.946636 2025-01-30,05:51:13.000,30,11077480,12445,0,1738216272,12992.375270409997,56.07787302000361,53411.96759736 2025-01-30,05:51:14.000,30,11077445,12885,0,1738216273,12992.388743030002,56.056725629998255,53412.00253296001 2025-01-30,05:51:15.000,30,11077416,12805,0,1738216274,12992.388743030002,56.02852911000082,53411.953623119996 2025-01-30,05:51:16.000,30,11077477,12645,0,1738216275,12992.402215649992,56.02852911000082,53411.946636 2025-01-30,05:51:17.000,30,11077509,12885,0,1738216276,12992.395479339997,56.00033259000338,53411.92567464 2025-01-30,05:51:18.000,30,11077470,13285,0,1738216277,12992.368534100002,56.02147998000146,53411.92567464 2025-01-30,05:51:19.000,30,11077475,12645,0,1738216278,12992.382006719992,56.00033259000338,53411.939648880005 2025-01-30,05:51:20.000,30,11077467,12965,0,1738216279,12992.429160890002,56.02852911000082,53411.92567464 2025-01-30,05:51:21.000,30,11077472,12685,0,1738216280,12992.422424579992,56.0144308500021,53411.92567464 2025-01-30,05:51:22.000,30,11077495,12645,0,1738216281,12992.456106129997,55.97918519999803,53411.96061024001 2025-01-30,05:51:23.000,30,11077430,12645,0,1738216282,12992.456106129997,55.96508693999931,53411.92567464 2025-01-30,05:51:24.000,30,11077465,12805,0,1738216283,12992.462842439993,55.99328346000402,53412.00253296001 2025-01-30,05:51:25.000,30,11077428,12965,0,1738216284,12992.449369820002,56.00033259000338,53411.953623119996 2025-01-30,05:51:26.000,30,11077471,12765,0,1738216285,12992.489787680002,56.03557824000018,53411.93266176001 2025-01-30,05:51:27.000,30,11077473,12605,0,1738216286,12992.456106129997,55.97918519999803,53411.93266176001 2025-01-30,05:51:28.000,30,11077465,12565,0,1738216287,12992.476315059997,55.97918519999803,53411.86977768 2025-01-30,05:51:29.000,30,11077460,12845,0,1738216288,12992.476315059997,55.98623433000466,53411.890739040005 2025-01-30,05:51:30.000,30,11077463,13205,0,1738216289,12992.496523989998,56.02147998000146,53411.90471328 2025-01-30,05:51:31.000,30,11077449,12725,0,1738216290,12992.496523989998,55.99328346000402,53411.91868752 2025-01-30,05:51:32.000,30,11077522,12605,0,1738216291,12992.503260299993,55.98623433000466,53411.88375192001 2025-01-30,05:51:33.000,30,11077453,12805,0,1738216292,12992.543678159993,55.99328346000402,53411.91868752 2025-01-30,05:51:34.000,30,11077443,12725,0,1738216293,12992.523469229993,56.0144308500021,53411.92567464 2025-01-30,05:51:35.000,30,11077464,12605,0,1738216294,12992.543678159993,56.042627369999536,53411.90471328 2025-01-30,05:51:36.000,30,11077490,12845,0,1738216295,12992.523469229993,56.03557824000018,53411.91170040001 2025-01-30,05:51:37.000,30,11077517,12725,0,1738216296,12992.530205540002,55.98623433000466,53411.88375192001 2025-01-30,05:51:38.000,30,11077434,12645,0,1738216297,12992.570623399988,56.02852911000082,53411.84881632 2025-01-30,05:51:39.000,30,11077449,12765,0,1738216298,12992.590832329988,56.03557824000018,53411.88375192001 2025-01-30,05:51:40.000,30,11077483,12805,0,1738216299,12992.617777569998,56.06377476000489,53411.86977768 2025-01-30,05:51:41.000,30,11077460,12845,0,1738216300,12992.658195429998,56.07082389000425,53411.86977768 2025-01-30,05:51:42.000,30,11077461,12965,0,1738216301,12992.644722809993,56.06377476000489,53411.89772616 2025-01-30,05:51:43.000,30,11077468,13005,0,1738216302,12992.664931739993,56.056725629998255,53411.91868752 2025-01-30,05:51:44.000,30,11077467,12805,0,1738216303,12992.644722809993,56.07787302000361,53411.90471328 2025-01-30,05:51:45.000,30,11077437,12885,0,1738216304,12992.691876979989,56.106069540001045,53411.91170040001 2025-01-30,05:51:46.000,30,11077477,12765,0,1738216305,12992.765976389994,56.08492215000297,53411.90471328 2025-01-30,05:51:47.000,30,11077484,12925,0,1738216306,12992.765976389994,56.091971280002326,53411.96061024001 2025-01-30,05:51:48.000,30,11077500,12565,0,1738216307,12992.759240079999,56.07787302000361,53411.91868752 2025-01-30,05:51:49.000,30,11077448,12965,0,1738216308,12992.745767459994,56.099020410001685,53411.89772616 2025-01-30,05:51:50.000,30,11077454,12925,0,1738216309,12992.752503769989,56.099020410001685,53411.939648880005 2025-01-30,05:51:51.000,30,11077476,13125,0,1738216310,12992.779449009999,56.091971280002326,53411.946636 2025-01-30,05:51:52.000,30,11077428,13285,0,1738216311,12992.792921629989,56.08492215000297,53411.93266176001 2025-01-30,05:51:53.000,30,11077494,12885,0,1738216312,12992.806394249994,56.091971280002326,53411.96061024001 2025-01-30,05:51:54.000,30,11077493,12565,0,1738216313,12992.826603179994,56.056725629998255,53411.91868752 2025-01-30,05:51:55.000,30,11077455,12685,0,1738216314,12992.819866869999,56.07787302000361,53411.953623119996 2025-01-30,05:51:56.000,30,11077484,12645,0,1738216315,12992.83333948999,56.056725629998255,53411.939648880005 2025-01-30,05:51:57.000,30,11077451,13085,0,1738216316,12992.887229969994,56.042627369999536,53411.96061024001 2025-01-30,05:51:58.000,30,11077459,13125,0,1738216317,12992.90070259,56.02147998000146,53411.946636 2025-01-30,05:51:59.000,30,11077502,12645,0,1738216318,12992.92091152,56.099020410001685,53411.953623119996 2025-01-30,05:52:00.000,30,11077554,12565,0,1738216319,12992.880493659999,56.02852911000082,53411.96759736 2025-01-30,05:52:01.000,30,11077472,13125,0,1738216320,12992.92091152,56.06377476000489,53411.96061024001 2025-01-30,05:52:02.000,30,11077471,12925,0,1738216321,12992.907438899994,56.00738172000274,53411.946636 2025-01-30,05:52:03.000,30,11077464,12965,0,1738216322,12992.93438413999,56.02147998000146,53411.988558720004 2025-01-30,05:52:04.000,30,11077503,13125,0,1738216323,12992.93438413999,56.0144308500021,53411.97458448 2025-01-30,05:52:05.000,30,11077472,12725,0,1738216324,12992.96132938,56.0144308500021,53412.02349432 2025-01-30,05:52:06.000,30,11077468,12965,0,1738216325,12992.98153831,56.0144308500021,53411.988558720004 2025-01-30,05:52:07.000,30,11077496,12925,0,1738216326,12993.00174724,56.049676499998895,53411.988558720004 2025-01-30,05:52:08.000,30,11077488,12965,0,1738216327,12993.01521985999,56.042627369999536,53412.03746856 2025-01-30,05:52:09.000,30,11077478,12805,0,1738216328,12993.0421651,56.049676499998895,53412.009520080006 2025-01-30,05:52:10.000,30,11077481,13445,0,1738216329,12993.02195617,56.056725629998255,53412.0165072 2025-01-30,05:52:11.000,30,11077482,12645,0,1738216330,12993.05563771999,56.00033259000338,53412.009520080006 2025-01-30,05:52:12.000,30,11077511,13045,0,1738216331,12993.069110339995,56.049676499998895,53411.988558720004 2025-01-30,05:52:13.000,30,11077505,13085,0,1738216332,12993.09605557999,56.042627369999536,53412.0165072 2025-01-30,05:52:14.000,30,11077483,12845,0,1738216333,12993.089319269995,56.049676499998895,53412.0165072 2025-01-30,05:52:15.000,30,11077476,13125,0,1738216334,12993.14320975,56.02147998000146,53412.03048144001 2025-01-30,05:52:16.000,30,11077493,13125,0,1738216335,12993.129737129995,56.02147998000146,53411.99554584 2025-01-30,05:52:17.000,30,11077432,13285,0,1738216336,12993.170154989995,56.02852911000082,53411.98157160001 2025-01-30,05:52:18.000,30,11077516,13125,0,1738216337,12993.190363919995,55.99328346000402,53411.97458448 2025-01-30,05:52:19.000,30,11077519,12965,0,1738216338,12993.20383654,56.02147998000146,53412.00253296001 2025-01-30,05:52:20.000,30,11077527,12845,0,1738216339,12993.22404547,56.056725629998255,53412.0165072 2025-01-30,05:52:21.000,30,11077512,12965,0,1738216340,12993.271199639996,56.042627369999536,53412.03746856 2025-01-30,05:52:22.000,30,11077486,12845,0,1738216341,12993.250990709996,56.0144308500021,53412.00253296001 2025-01-30,05:52:23.000,30,11077533,13085,0,1738216342,12993.28467226,56.03557824000018,53411.988558720004 2025-01-30,05:52:24.000,30,11077507,12725,0,1738216343,12993.25772701999,56.042627369999536,53412.03048144001 2025-01-30,05:52:25.000,30,11077521,13165,0,1738216344,12993.30488119,56.042627369999536,53412.06541704 2025-01-30,05:52:26.000,30,11077514,12645,0,1738216345,12993.311617499996,56.049676499998895,53412.10035264001 2025-01-30,05:52:27.000,30,11077497,12885,0,1738216346,12993.318353809991,56.02147998000146,53412.06541704 2025-01-30,05:52:28.000,30,11077503,12405,0,1738216347,12993.30488119,56.03557824000018,53412.0863784 2025-01-30,05:52:29.000,30,11077490,12925,0,1738216348,12993.358771669991,56.02147998000146,53412.02349432 2025-01-30,05:52:30.000,30,11077468,12685,0,1738216349,12993.32509012,56.056725629998255,53412.05144280001 2025-01-30,05:52:31.000,30,11077501,12845,0,1738216350,12993.352035359996,56.02852911000082,53412.02349432 2025-01-30,05:52:32.000,30,11077518,12685,0,1738216351,12993.331826429996,56.07787302000361,53412.03746856 2025-01-30,05:52:33.000,30,11077510,12725,0,1738216352,12993.338562739991,56.042627369999536,53412.03746856 2025-01-30,05:52:34.000,30,11077551,12685,0,1738216353,12993.365507980001,56.049676499998895,53412.058429920005 2025-01-30,05:52:35.000,30,11077500,12725,0,1738216354,12993.311617499996,56.00738172000274,53412.06541704 2025-01-30,05:52:36.000,30,11077484,12765,0,1738216355,12993.318353809991,56.03557824000018,53412.03048144001 2025-01-30,05:52:37.000,30,11077524,12885,0,1738216356,12993.372244289996,56.02147998000146,53412.07240416 2025-01-30,05:52:38.000,30,11077504,12725,0,1738216357,12993.365507980001,55.97918519999803,53412.009520080006 2025-01-30,05:52:39.000,30,11077510,12885,0,1738216358,12993.331826429996,56.0144308500021,53412.0165072 2025-01-30,05:52:40.000,30,11077508,13085,0,1738216359,12993.378980599991,55.98623433000466,53412.058429920005 2025-01-30,05:52:41.000,30,11077511,13205,0,1738216360,12993.392453219996,55.97213606999867,53412.06541704 2025-01-30,05:52:42.000,30,11077485,13125,0,1738216361,12993.426134770001,55.94393955000123,53412.03746856 2025-01-30,05:52:43.000,30,11077530,12765,0,1738216362,12993.439607389992,55.97918519999803,53412.05144280001 2025-01-30,05:52:44.000,30,11077525,12885,0,1738216363,12993.419398459991,55.97213606999867,53412.07939128001 2025-01-30,05:52:45.000,30,11077499,12765,0,1738216364,12993.426134770001,55.99328346000402,53412.03746856 2025-01-30,05:52:46.000,30,11077534,12845,0,1738216365,12993.399189529991,55.99328346000402,53412.02349432 2025-01-30,05:52:47.000,30,11077521,12685,0,1738216366,12993.432871079996,56.02852911000082,53412.03048144001 2025-01-30,05:52:48.000,30,11077509,12565,0,1738216367,12993.439607389992,55.98623433000466,53412.07240416 2025-01-30,05:52:49.000,30,11077490,12805,0,1738216368,12993.446343700001,56.00033259000338,53412.03746856 2025-01-30,05:52:50.000,30,11077465,12525,0,1738216369,12993.439607389992,56.042627369999536,53412.02349432 2025-01-30,05:52:51.000,30,11077542,12885,0,1738216370,12993.459816319992,56.0144308500021,53412.07939128001 2025-01-30,05:52:52.000,30,11077561,13125,0,1738216371,12993.426134770001,56.03557824000018,53412.03746856 2025-01-30,05:52:53.000,30,11077500,12805,0,1738216372,12993.432871079996,56.02147998000146,53412.09336552 2025-01-30,05:52:54.000,30,11077471,12645,0,1738216373,12993.446343700001,56.042627369999536,53412.058429920005 2025-01-30,05:52:55.000,30,11077454,12805,0,1738216374,12993.432871079996,56.0144308500021,53412.04445568 2025-01-30,05:52:56.000,30,11077510,12805,0,1738216375,12993.446343700001,56.00738172000274,53412.07240416 2025-01-30,05:52:57.000,30,11077552,12805,0,1738216376,12993.453080009996,56.00738172000274,53412.0863784 2025-01-30,05:52:58.000,30,11077538,12685,0,1738216377,12993.446343700001,56.0144308500021,53412.10035264001 2025-01-30,05:52:59.000,30,11077550,12885,0,1738216378,12993.459816319992,56.02147998000146,53412.06541704 2025-01-30,05:53:00.000,30,11077487,13285,0,1738216379,12993.466552630001,56.02147998000146,53412.058429920005 2025-01-30,05:53:01.000,30,11077514,12965,0,1738216380,12993.459816319992,55.97918519999803,53412.0863784 2025-01-30,05:53:02.000,30,11077482,13085,0,1738216381,12993.439607389992,56.00738172000274,53412.03746856 2025-01-30,05:53:03.000,30,11077510,12765,0,1738216382,12993.459816319992,55.99328346000402,53412.05144280001 2025-01-30,05:53:04.000,30,11077488,12805,0,1738216383,12993.439607389992,55.97213606999867,53412.06541704 2025-01-30,05:53:05.000,30,11077459,12645,0,1738216384,12993.453080009996,55.97213606999867,53412.058429920005 2025-01-30,05:53:06.000,30,11077521,12725,0,1738216385,12993.439607389992,55.95803780999995,53412.07240416 2025-01-30,05:53:07.000,30,11077476,12805,0,1738216386,12993.426134770001,55.98623433000466,53412.058429920005 2025-01-30,05:53:08.000,30,11077500,12645,0,1738216387,12993.439607389992,55.94393955000123,53412.03048144001 2025-01-30,05:53:09.000,30,11077489,13005,0,1738216388,12993.466552630001,55.94393955000123,53412.0863784 2025-01-30,05:53:10.000,30,11077514,13045,0,1738216389,12993.480025249992,55.97213606999867,53412.02349432 2025-01-30,05:53:11.000,30,11077513,12685,0,1738216390,12993.486761560001,55.96508693999931,53412.07240416 2025-01-30,05:53:12.000,30,11077516,12605,0,1738216391,12993.486761560001,55.97213606999867,53412.06541704 2025-01-30,05:53:13.000,30,11077473,12925,0,1738216392,12993.500234179992,55.94393955000123,53412.03048144001 2025-01-30,05:53:14.000,30,11077478,12965,0,1738216393,12993.513706799997,55.94393955000123,53412.009520080006 2025-01-30,05:53:15.000,30,11077524,12605,0,1738216394,12993.533915729997,55.929841290002514,53412.0165072 2025-01-30,05:53:16.000,30,11077505,12845,0,1738216395,12993.533915729997,55.94393955000123,53412.03048144001 2025-01-30,05:53:17.000,30,11077455,12805,0,1738216396,12993.493497869997,55.95803780999995,53412.04445568 2025-01-30,05:53:18.000,30,11077451,12565,0,1738216397,12993.506970490002,55.95098868000059,53412.05144280001 2025-01-30,05:53:19.000,30,11077510,12845,0,1738216398,12993.527179420002,55.93689042000187,53412.0165072 2025-01-30,05:53:20.000,30,11077462,12685,0,1738216399,12993.527179420002,55.93689042000187,53412.06541704 2025-01-30,05:53:21.000,30,11077477,12645,0,1738216400,12993.520443109992,55.96508693999931,53412.03048144001 2025-01-30,05:53:22.000,30,11077478,13205,0,1738216401,12993.527179420002,55.97213606999867,53412.009520080006 2025-01-30,05:53:23.000,30,11077451,13285,0,1738216402,12993.560860969992,55.93689042000187,53412.04445568 2025-01-30,05:53:24.000,30,11077498,12965,0,1738216403,12993.554124659997,55.929841290002514,53412.058429920005 2025-01-30,05:53:25.000,30,11077500,13125,0,1738216404,12993.574333589997,55.922792160003155,53411.98157160001 2025-01-30,05:53:26.000,30,11077481,12965,0,1738216405,12993.567597280002,55.922792160003155,53412.0165072 2025-01-30,05:53:27.000,30,11077492,12645,0,1738216406,12993.581069899992,55.90869390000444,53412.0165072 2025-01-30,05:53:28.000,30,11077486,12965,0,1738216407,12993.641696689992,55.93689042000187,53412.058429920005 2025-01-30,05:53:29.000,30,11077480,12765,0,1738216408,12993.655169309997,55.95803780999995,53412.07939128001 2025-01-30,05:53:30.000,30,11077502,12765,0,1738216409,12993.655169309997,55.93689042000187,53412.04445568 2025-01-30,05:53:31.000,30,11077475,13005,0,1738216410,12993.628224070002,55.929841290002514,53412.009520080006 2025-01-30,05:53:32.000,30,11077495,12885,0,1738216411,12993.655169309997,55.873448250000365,53412.00253296001 2025-01-30,05:53:33.000,30,11077513,12845,0,1738216412,12993.648433000002,55.90869390000444,53412.03048144001 2025-01-30,05:53:34.000,30,11077514,12525,0,1738216413,12993.688850860002,55.922792160003155,53412.00253296001 2025-01-30,05:53:35.000,30,11077484,12765,0,1738216414,12993.641696689992,55.85230086000229,53411.953623119996 2025-01-30,05:53:36.000,30,11077442,13005,0,1738216415,12993.641696689992,55.83820260000357,53412.00253296001 2025-01-30,05:53:37.000,30,11077437,12765,0,1738216416,12993.621487759992,55.85934999000165,53412.03048144001 2025-01-30,05:53:38.000,30,11077490,13085,0,1738216417,12993.621487759992,55.84525173000293,53411.98157160001 2025-01-30,05:53:39.000,30,11077489,12885,0,1738216418,12993.634960379997,55.8029569499995,53411.98157160001 2025-01-30,05:53:40.000,30,11077487,12605,0,1738216419,12993.601278829992,55.82410434000485,53412.00253296001 2025-01-30,05:53:41.000,30,11077446,12885,0,1738216420,12993.608015140002,55.81000607999886,53412.02349432 2025-01-30,05:53:42.000,30,11077500,12925,0,1738216421,12993.634960379997,55.817055209998216,53412.009520080006 2025-01-30,05:53:43.000,30,11077498,12525,0,1738216422,12993.628224070002,55.8029569499995,53412.0165072 2025-01-30,05:53:44.000,30,11077505,12845,0,1738216423,12993.614751449997,55.78180956000142,53411.96759736 2025-01-30,05:53:45.000,30,11077416,12965,0,1738216424,12993.628224070002,55.78885869000078,53411.96759736 2025-01-30,05:53:46.000,30,11077495,13085,0,1738216425,12993.634960379997,55.78180956000142,53412.0165072 2025-01-30,05:53:47.000,30,11077490,12925,0,1738216426,12993.648433000002,55.77476043000206,53411.93266176001 2025-01-30,05:53:48.000,30,11077473,12845,0,1738216427,12993.675378239997,55.753613040003984,53411.97458448 2025-01-30,05:53:49.000,30,11077493,13085,0,1738216428,12993.641696689992,55.746563910004625,53411.96759736 2025-01-30,05:53:50.000,30,11077485,12845,0,1738216429,12993.641696689992,55.77476043000206,53411.946636 2025-01-30,05:53:51.000,30,11077474,12885,0,1738216430,12993.675378239997,55.7677113000027,53411.97458448 2025-01-30,05:53:52.000,30,11077449,12805,0,1738216431,12993.634960379997,55.7677113000027,53412.03048144001 2025-01-30,05:53:53.000,30,11077472,13045,0,1738216432,12993.641696689992,55.746563910004625,53412.00253296001 2025-01-30,05:53:54.000,30,11077482,12925,0,1738216433,12993.695587169997,55.71836738999991,53411.953623119996 2025-01-30,05:53:55.000,30,11077467,12925,0,1738216434,12993.688850860002,55.73246564999863,53411.96061024001 2025-01-30,05:53:56.000,30,11077491,12645,0,1738216435,12993.695587169997,55.71131826000055,53411.988558720004 2025-01-30,05:53:57.000,30,11077509,12805,0,1738216436,12993.702323479993,55.71131826000055,53411.98157160001 2025-01-30,05:53:58.000,30,11077511,12885,0,1738216437,12993.661905619992,55.697220000001835,53411.98157160001 2025-01-30,05:53:59.000,30,11077497,12765,0,1738216438,12993.709059790002,55.683121740003116,53411.953623119996 2025-01-30,05:54:00.000,30,11077485,12605,0,1738216439,12993.682114549993,55.66197434999776,53411.946636 2025-01-30,05:54:01.000,30,11077508,13125,0,1738216440,12993.715796099998,55.640826959999686,53411.89772616 2025-01-30,05:54:02.000,30,11077482,13285,0,1738216441,12993.702323479993,55.67607261000376,53411.93266176001 2025-01-30,05:54:03.000,30,11077467,12685,0,1738216442,12993.695587169997,55.640826959999686,53411.91868752 2025-01-30,05:54:04.000,30,11077467,12805,0,1738216443,12993.688850860002,55.67607261000376,53411.91170040001 2025-01-30,05:54:05.000,30,11077480,12765,0,1738216444,12993.715796099998,55.640826959999686,53411.91868752 2025-01-30,05:54:06.000,30,11077486,12925,0,1738216445,12993.749477650003,55.640826959999686,53411.939648880005 2025-01-30,05:54:07.000,30,11077499,12765,0,1738216446,12993.749477650003,55.647876089999045,53411.91170040001 2025-01-30,05:54:08.000,30,11077475,12645,0,1738216447,12993.736005029998,55.654925219998404,53411.939648880005 2025-01-30,05:54:09.000,30,11077431,12965,0,1738216448,12993.756213959998,55.640826959999686,53411.946636 2025-01-30,05:54:10.000,30,11077499,12925,0,1738216449,12993.762950269993,55.654925219998404,53411.946636 2025-01-30,05:54:11.000,30,11077486,12525,0,1738216450,12993.769686580003,55.654925219998404,53411.93266176001 2025-01-30,05:54:12.000,30,11077483,13005,0,1738216451,12993.796631819998,55.66197434999776,53411.88375192001 2025-01-30,05:54:13.000,30,11077482,12765,0,1738216452,12993.769686580003,55.690170870002476,53411.90471328 2025-01-30,05:54:14.000,30,11077470,13045,0,1738216453,12993.789895509988,55.67607261000376,53411.93266176001 2025-01-30,05:54:15.000,30,11077487,12885,0,1738216454,12993.776422889998,55.690170870002476,53411.93266176001 2025-01-30,05:54:16.000,30,11077456,12725,0,1738216455,12993.843785989993,55.71131826000055,53411.91868752 2025-01-30,05:54:17.000,30,11077509,12965,0,1738216456,12993.789895509988,55.690170870002476,53411.91170040001 2025-01-30,05:54:18.000,30,11077520,12885,0,1738216457,12993.796631819998,55.683121740003116,53411.88375192001 2025-01-30,05:54:19.000,30,11077523,12725,0,1738216458,12993.789895509988,55.690170870002476,53411.93266176001 2025-01-30,05:54:20.000,30,11077473,12605,0,1738216459,12993.762950269993,55.73246564999863,53411.86977768 2025-01-30,05:54:21.000,30,11077540,12685,0,1738216460,12993.789895509988,55.72541651999927,53411.890739040005 2025-01-30,05:54:22.000,30,11077459,12765,0,1738216461,12993.816840749998,55.71836738999991,53411.90471328 2025-01-30,05:54:23.000,30,11077496,12685,0,1738216462,12993.783159199993,55.704269130001194,53411.96061024001 2025-01-30,05:54:24.000,30,11077515,13205,0,1738216463,12993.816840749998,55.71836738999991,53411.890739040005 2025-01-30,05:54:25.000,30,11077475,12965,0,1738216464,12993.816840749998,55.704269130001194,53411.88375192001 2025-01-30,05:54:26.000,30,11077513,13085,0,1738216465,12993.810104439988,55.746563910004625,53411.939648880005 2025-01-30,05:54:27.000,30,11077494,13085,0,1738216466,12993.803368129993,55.746563910004625,53411.91868752 2025-01-30,05:54:28.000,30,11077534,12765,0,1738216467,12993.863994919993,55.73951477999799,53411.88375192001 2025-01-30,05:54:29.000,30,11077498,13005,0,1738216468,12993.843785989993,55.73246564999863,53411.91170040001 2025-01-30,05:54:30.000,30,11077522,12805,0,1738216469,12993.877467539998,55.76066217000334,53411.92567464 2025-01-30,05:54:31.000,30,11077474,13005,0,1738216470,12993.877467539998,55.753613040003984,53411.91868752 2025-01-30,05:54:32.000,30,11077497,13085,0,1738216471,12993.870731229988,55.73246564999863,53411.91868752 2025-01-30,05:54:33.000,30,11077498,12725,0,1738216472,12993.890940159989,55.71836738999991,53411.89772616 2025-01-30,05:54:34.000,30,11077469,13125,0,1738216473,12993.877467539998,55.746563910004625,53411.8767648 2025-01-30,05:54:35.000,30,11077507,12885,0,1738216474,12993.863994919993,55.746563910004625,53411.939648880005 2025-01-30,05:54:36.000,30,11077524,13045,0,1738216475,12993.897676469998,55.76066217000334,53411.90471328 2025-01-30,05:54:37.000,30,11077492,12925,0,1738216476,12993.890940159989,55.746563910004625,53411.890739040005 2025-01-30,05:54:38.000,30,11077516,12805,0,1738216477,12993.897676469998,55.76066217000334,53411.86977768 2025-01-30,05:54:39.000,30,11077515,12965,0,1738216478,12993.917885399998,55.71836738999991,53411.8767648 2025-01-30,05:54:40.000,30,11077469,12725,0,1738216479,12993.938094329998,55.72541651999927,53411.890739040005 2025-01-30,05:54:41.000,30,11077476,12645,0,1738216480,12993.931358019989,55.72541651999927,53411.85580344 2025-01-30,05:54:42.000,30,11077474,12965,0,1738216481,12993.917885399998,55.72541651999927,53411.90471328 2025-01-30,05:54:43.000,30,11077517,12965,0,1738216482,12993.904412779993,55.697220000001835,53411.841829200006 2025-01-30,05:54:44.000,30,11077495,13045,0,1738216483,12993.944830639994,55.72541651999927,53411.86279056001 2025-01-30,05:54:45.000,30,11077483,12805,0,1738216484,12993.938094329998,55.72541651999927,53411.89772616 2025-01-30,05:54:46.000,30,11077534,12925,0,1738216485,12993.924621709994,55.71836738999991,53411.84881632 2025-01-30,05:54:47.000,30,11077497,12765,0,1738216486,12993.944830639994,55.71131826000055,53411.890739040005 2025-01-30,05:54:48.000,30,11077481,12645,0,1738216487,12993.958303259999,55.690170870002476,53411.841829200006 2025-01-30,05:54:49.000,30,11077510,13125,0,1738216488,12993.998721119999,55.73246564999863,53411.88375192001 2025-01-30,05:54:50.000,30,11077482,12965,0,1738216489,12993.944830639994,55.753613040003984,53411.890739040005 2025-01-30,05:54:51.000,30,11077468,12885,0,1738216490,12993.917885399998,55.746563910004625,53411.85580344 2025-01-30,05:54:52.000,30,11077496,12925,0,1738216491,12993.938094329998,55.72541651999927,53411.86279056001 2025-01-30,05:54:53.000,30,11077513,13005,0,1738216492,12993.917885399998,55.71836738999991,53411.91868752 2025-01-30,05:54:54.000,30,11077501,12685,0,1738216493,12993.951566949989,55.690170870002476,53411.841829200006 2025-01-30,05:54:55.000,30,11077497,12645,0,1738216494,12993.944830639994,55.71131826000055,53411.86279056001 2025-01-30,05:54:56.000,30,11077512,12605,0,1738216495,12993.971775879989,55.71131826000055,53411.841829200006 2025-01-30,05:54:57.000,30,11077503,12925,0,1738216496,12993.971775879989,55.704269130001194,53411.820867840004 2025-01-30,05:54:58.000,30,11077481,12605,0,1738216497,12993.965039569994,55.690170870002476,53411.86977768 2025-01-30,05:54:59.000,30,11077509,12965,0,1738216498,12993.991984809989,55.67607261000376,53411.91868752 2025-01-30,05:55:00.000,30,11077503,12925,0,1738216499,12993.998721119999,55.66197434999776,53411.86977768 2025-01-30,05:55:01.000,30,11077472,12725,0,1738216500,12994.012193739989,55.640826959999686,53411.88375192001 2025-01-30,05:55:02.000,30,11077488,12645,0,1738216501,12994.03240266999,55.63377783000033,53411.83484208001 2025-01-30,05:55:03.000,30,11077484,12565,0,1738216502,12994.039138979999,55.63377783000033,53411.85580344 2025-01-30,05:55:04.000,30,11077473,12765,0,1738216503,12994.005457429994,55.61967957000161,53411.86279056001 2025-01-30,05:55:05.000,30,11077548,12805,0,1738216504,12994.039138979999,55.59148305000417,53411.84881632 2025-01-30,05:55:06.000,30,11077532,12845,0,1738216505,12994.045875289994,55.62672870000097,53411.91170040001 2025-01-30,05:55:07.000,30,11077463,12925,0,1738216506,12994.066084219994,55.61263044000225,53411.86977768 2025-01-30,05:55:08.000,30,11077507,12965,0,1738216507,12994.03240266999,55.54213914000138,53411.89772616 2025-01-30,05:55:09.000,30,11077521,12885,0,1738216508,12993.978512189999,55.59148305000417,53411.84881632 2025-01-30,05:55:10.000,30,11077525,12605,0,1738216509,12994.012193739989,55.58443392000481,53411.86977768 2025-01-30,05:55:11.000,30,11077514,12765,0,1738216510,12993.998721119999,55.59148305000417,53411.890739040005 2025-01-30,05:55:12.000,30,11077514,12885,0,1738216511,12994.018930049999,55.59148305000417,53411.91868752 2025-01-30,05:55:13.000,30,11077500,12885,0,1738216512,12994.018930049999,55.57033565999882,53411.890739040005 2025-01-30,05:55:14.000,30,11077459,12965,0,1738216513,12994.03240266999,55.54918827000074,53411.86279056001 2025-01-30,05:55:15.000,30,11077491,12605,0,1738216514,12994.025666359994,55.56328652999946,53411.86977768 2025-01-30,05:55:16.000,30,11077522,12845,0,1738216515,12994.066084219994,55.520991750003304,53411.86977768 2025-01-30,05:55:17.000,30,11077504,12965,0,1738216516,12994.025666359994,55.54918827000074,53411.785932239996 2025-01-30,05:55:18.000,30,11077476,13245,0,1738216517,12994.045875289994,55.57033565999882,53411.84881632 2025-01-30,05:55:19.000,30,11077513,12725,0,1738216518,12994.059347909999,55.5562374000001,53411.88375192001 2025-01-30,05:55:20.000,30,11077492,12845,0,1738216519,12994.059347909999,55.5562374000001,53411.820867840004 2025-01-30,05:55:21.000,30,11077505,13285,0,1738216520,12994.079556839999,55.520991750003304,53411.771958000005 2025-01-30,05:55:22.000,30,11077533,12645,0,1738216521,12994.106502079994,55.53509001000202,53411.785932239996 2025-01-30,05:55:23.000,30,11077453,12605,0,1738216522,12994.106502079994,55.49984435999795,53411.81388072001 2025-01-30,05:55:24.000,30,11077515,13005,0,1738216523,12994.11323838999,55.520991750003304,53411.81388072001 2025-01-30,05:55:25.000,30,11077488,12685,0,1738216524,12994.11323838999,55.513942620003945,53411.79990648 2025-01-30,05:55:26.000,30,11077493,12765,0,1738216525,12994.126711009994,55.53509001000202,53411.81388072001 2025-01-30,05:55:27.000,30,11077490,12645,0,1738216526,12994.1199747,55.5562374000001,53411.79291936001 2025-01-30,05:55:28.000,30,11077506,13085,0,1738216527,12994.079556839999,55.53509001000202,53411.820867840004 2025-01-30,05:55:29.000,30,11077528,12805,0,1738216528,12994.126711009994,55.53509001000202,53411.841829200006 2025-01-30,05:55:30.000,30,11077484,12605,0,1738216529,12994.11323838999,55.520991750003304,53411.83484208001 2025-01-30,05:55:31.000,30,11077477,13005,0,1738216530,12994.1199747,55.52804088000266,53411.81388072001 2025-01-30,05:55:32.000,30,11077447,12725,0,1738216531,12994.15365624999,55.506893490004586,53411.84881632 2025-01-30,05:55:33.000,30,11077519,12605,0,1738216532,12994.16039256,55.53509001000202,53411.82785496 2025-01-30,05:55:34.000,30,11077488,13085,0,1738216533,12994.146919939994,55.56328652999946,53411.83484208001 2025-01-30,05:55:35.000,30,11077470,12805,0,1738216534,12994.15365624999,55.5562374000001,53411.79291936001 2025-01-30,05:55:36.000,30,11077470,12805,0,1738216535,12994.146919939994,55.53509001000202,53411.8068936 2025-01-30,05:55:37.000,30,11077496,12565,0,1738216536,12994.146919939994,55.52804088000266,53411.79291936001 2025-01-30,05:55:38.000,30,11077514,13045,0,1738216537,12994.16039256,55.56328652999946,53411.841829200006 2025-01-30,05:55:39.000,30,11077446,12845,0,1738216538,12994.167128869994,55.5562374000001,53411.820867840004 2025-01-30,05:55:40.000,30,11077475,12885,0,1738216539,12994.146919939994,55.57738478999818,53411.79291936001 2025-01-30,05:55:41.000,30,11077489,12965,0,1738216540,12994.167128869994,55.5562374000001,53411.820867840004 2025-01-30,05:55:42.000,30,11077483,12765,0,1738216541,12994.18060149,55.57033565999882,53411.81388072001 2025-01-30,05:55:43.000,30,11077477,12765,0,1738216542,12994.187337799995,55.58443392000481,53411.82785496 2025-01-30,05:55:44.000,30,11077495,12765,0,1738216543,12994.19407410999,55.59148305000417,53411.79291936001 2025-01-30,05:55:45.000,30,11077479,12965,0,1738216544,12994.24122828,55.60558131000289,53411.83484208001 2025-01-30,05:55:46.000,30,11077476,12805,0,1738216545,12994.20081042,55.60558131000289,53411.79990648 2025-01-30,05:55:47.000,30,11077489,12645,0,1738216546,12994.21428303999,55.57738478999818,53411.82785496 2025-01-30,05:55:48.000,30,11077456,12965,0,1738216547,12994.21428303999,55.57738478999818,53411.8068936 2025-01-30,05:55:49.000,30,11077468,12845,0,1738216548,12994.21428303999,55.59148305000417,53411.75099664 2025-01-30,05:55:50.000,30,11077527,12965,0,1738216549,12994.19407410999,55.59853218000353,53411.785932239996 2025-01-30,05:55:51.000,30,11077440,12925,0,1738216550,12994.18060149,55.57738478999818,53411.79291936001 2025-01-30,05:55:52.000,30,11077450,12525,0,1738216551,12994.167128869994,55.57033565999882,53411.841829200006 2025-01-30,05:55:53.000,30,11077452,12805,0,1738216552,12994.18060149,55.54918827000074,53411.88375192001 2025-01-30,05:55:54.000,30,11077459,13125,0,1738216553,12994.17386517999,55.52804088000266,53411.79990648 2025-01-30,05:55:55.000,30,11077483,12765,0,1738216554,12994.187337799995,55.56328652999946,53411.84881632 2025-01-30,05:55:56.000,30,11077454,12965,0,1738216555,12994.19407410999,55.5562374000001,53411.785932239996 2025-01-30,05:55:57.000,30,11077510,12605,0,1738216556,12994.22101935,55.54918827000074,53411.77894512 2025-01-30,05:55:58.000,30,11077468,12965,0,1738216557,12994.22101935,55.54213914000138,53411.77894512 2025-01-30,05:55:59.000,30,11077502,12885,0,1738216558,12994.20081042,55.52804088000266,53411.79291936001 2025-01-30,05:56:00.000,30,11077468,12805,0,1738216559,12994.23449196999,55.54213914000138,53411.8068936 2025-01-30,05:56:01.000,30,11077501,12845,0,1738216560,12994.24122828,55.52804088000266,53411.84881632 2025-01-30,05:56:02.000,30,11077476,12965,0,1738216561,12994.24122828,55.53509001000202,53411.79990648 2025-01-30,05:56:03.000,30,11077482,12965,0,1738216562,12994.247964589995,55.49279522999859,53411.79291936001 2025-01-30,05:56:04.000,30,11077442,13165,0,1738216563,12994.27490982999,55.52804088000266,53411.8068936 2025-01-30,05:56:05.000,30,11077482,12845,0,1738216564,12994.268173519995,55.49984435999795,53411.79990648 2025-01-30,05:56:06.000,30,11077451,12725,0,1738216565,12994.25470089999,55.506893490004586,53411.79291936001 2025-01-30,05:56:07.000,30,11077454,12765,0,1738216566,12994.24122828,55.49279522999859,53411.79990648 2025-01-30,05:56:08.000,30,11077505,13085,0,1738216567,12994.268173519995,55.513942620003945,53411.771958000005 2025-01-30,05:56:09.000,30,11077487,12925,0,1738216568,12994.25470089999,55.513942620003945,53411.82785496 2025-01-30,05:56:10.000,30,11077442,13125,0,1738216569,12994.25470089999,55.47869696999987,53411.76497088001 2025-01-30,05:56:11.000,30,11077452,12685,0,1738216570,12994.268173519995,55.49984435999795,53411.75798376 2025-01-30,05:56:12.000,30,11077503,12925,0,1738216571,12994.268173519995,55.53509001000202,53411.79291936001 2025-01-30,05:56:13.000,30,11077495,13125,0,1738216572,12994.25470089999,55.52804088000266,53411.79291936001 2025-01-30,05:56:14.000,30,11077475,13045,0,1738216573,12994.288382449995,55.513942620003945,53411.79990648 2025-01-30,05:56:15.000,30,11077507,13085,0,1738216574,12994.30185507,55.520991750003304,53411.820867840004 2025-01-30,05:56:16.000,30,11077452,12925,0,1738216575,12994.308591379995,55.53509001000202,53411.8068936 2025-01-30,05:56:17.000,30,11077462,12645,0,1738216576,12994.29511875999,55.506893490004586,53411.75099664 2025-01-30,05:56:18.000,30,11077453,12565,0,1738216577,12994.30185507,55.52804088000266,53411.771958000005 2025-01-30,05:56:19.000,30,11077489,13125,0,1738216578,12994.308591379995,55.506893490004586,53411.79990648 2025-01-30,05:56:20.000,30,11077486,12925,0,1738216579,12994.328800309995,55.520991750003304,53411.79990648 2025-01-30,05:56:21.000,30,11077492,12885,0,1738216580,12994.31532768999,55.54213914000138,53411.84881632 2025-01-30,05:56:22.000,30,11077486,13045,0,1738216581,12994.308591379995,55.54213914000138,53411.785932239996 2025-01-30,05:56:23.000,30,11077500,12645,0,1738216582,12994.31532768999,55.520991750003304,53411.771958000005 2025-01-30,05:56:24.000,30,11077480,12965,0,1738216583,12994.37595447999,55.53509001000202,53411.7370224 2025-01-30,05:56:25.000,30,11077487,12885,0,1738216584,12994.349009239995,55.5562374000001,53411.79291936001 2025-01-30,05:56:26.000,30,11077502,13285,0,1738216585,12994.34227293,55.58443392000481,53411.76497088001 2025-01-30,05:56:27.000,30,11077461,13165,0,1738216586,12994.369218169995,55.56328652999946,53411.75099664 2025-01-30,05:56:28.000,30,11077513,13045,0,1738216587,12994.37595447999,55.56328652999946,53411.771958000005 2025-01-30,05:56:29.000,30,11077430,13045,0,1738216588,12994.35574554999,55.57033565999882,53411.7370224 2025-01-30,05:56:30.000,30,11077516,12885,0,1738216589,12994.389427099995,55.54918827000074,53411.771958000005 2025-01-30,05:56:31.000,30,11077501,12965,0,1738216590,12994.389427099995,55.56328652999946,53411.785932239996 2025-01-30,05:56:32.000,30,11077446,12925,0,1738216591,12994.40289972,55.5562374000001,53411.76497088001 2025-01-30,05:56:33.000,30,11077490,12845,0,1738216592,12994.38269079,55.53509001000202,53411.723048160005 2025-01-30,05:56:34.000,30,11077523,12925,0,1738216593,12994.37595447999,55.506893490004586,53411.79990648 2025-01-30,05:56:35.000,30,11077522,12965,0,1738216594,12994.349009239995,55.5562374000001,53411.7370224 2025-01-30,05:56:36.000,30,11077499,12965,0,1738216595,12994.349009239995,55.513942620003945,53411.79291936001 2025-01-30,05:56:37.000,30,11077464,12565,0,1738216596,12994.36248186,55.513942620003945,53411.76497088001 2025-01-30,05:56:38.000,30,11077454,13045,0,1738216597,12994.322064,55.520991750003304,53411.79990648 2025-01-30,05:56:39.000,30,11077483,13045,0,1738216598,12994.322064,55.52804088000266,53411.76497088001 2025-01-30,05:56:40.000,30,11077542,12805,0,1738216599,12994.37595447999,55.506893490004586,53411.820867840004 2025-01-30,05:56:41.000,30,11077476,12925,0,1738216600,12994.38269079,55.513942620003945,53411.83484208001 2025-01-30,05:56:42.000,30,11077500,12805,0,1738216601,12994.37595447999,55.54918827000074,53411.70907392 2025-01-30,05:56:43.000,30,11077504,12765,0,1738216602,12994.39616340999,55.54918827000074,53411.79990648 2025-01-30,05:56:44.000,30,11077499,12685,0,1738216603,12994.39616340999,55.54213914000138,53411.76497088001 2025-01-30,05:56:45.000,30,11077520,13285,0,1738216604,12994.409636029995,55.52804088000266,53411.79291936001 2025-01-30,05:56:46.000,30,11077510,12885,0,1738216605,12994.43658126999,55.53509001000202,53411.76497088001 2025-01-30,05:56:47.000,30,11077499,12365,0,1738216606,12994.41637233999,55.53509001000202,53411.771958000005 2025-01-30,05:56:48.000,30,11077525,12725,0,1738216607,12994.41637233999,55.520991750003304,53411.76497088001 2025-01-30,05:56:49.000,30,11077482,12725,0,1738216608,12994.43658126999,55.53509001000202,53411.785932239996 2025-01-30,05:56:50.000,30,11077482,12765,0,1738216609,12994.429844959996,55.54213914000138,53411.820867840004 2025-01-30,05:56:51.000,30,11077518,13005,0,1738216610,12994.48373544,55.506893490004586,53411.81388072001 2025-01-30,05:56:52.000,30,11077507,12605,0,1738216611,12994.47699912999,55.54213914000138,53411.76497088001 2025-01-30,05:56:53.000,30,11077510,13125,0,1738216612,12994.470262819996,55.520991750003304,53411.75798376 2025-01-30,05:56:54.000,30,11077503,13125,0,1738216613,12994.48373544,55.506893490004586,53411.771958000005 2025-01-30,05:56:55.000,30,11077483,12885,0,1738216614,12994.45679019999,55.513942620003945,53411.74400952001 2025-01-30,05:56:56.000,30,11077435,12765,0,1738216615,12994.43658126999,55.48574609999923,53411.77894512 2025-01-30,05:56:57.000,30,11077509,12925,0,1738216616,12994.45679019999,55.48574609999923,53411.73003528 2025-01-30,05:56:58.000,30,11077528,12845,0,1738216617,12994.45679019999,55.48574609999923,53411.76497088001 2025-01-30,05:56:59.000,30,11077500,13045,0,1738216618,12994.47699912999,55.457549580001796,53411.75099664 2025-01-30,05:57:00.000,30,11077477,12645,0,1738216619,12994.497208059991,55.42935306000436,53411.8068936 2025-01-30,05:57:01.000,30,11077472,13125,0,1738216620,12994.497208059991,55.40115653999965,53411.75099664 2025-01-30,05:57:02.000,30,11077447,12605,0,1738216621,12994.50394437,55.43640219000372,53411.8068936 2025-01-30,05:57:03.000,30,11077424,12885,0,1738216622,12994.50394437,55.464598710001155,53411.785932239996 2025-01-30,05:57:04.000,30,11077443,13005,0,1738216623,12994.497208059991,55.471647840000514,53411.82785496 2025-01-30,05:57:05.000,30,11077449,12805,0,1738216624,12994.470262819996,55.457549580001796,53411.79990648 2025-01-30,05:57:06.000,30,11077465,12765,0,1738216625,12994.5241533,55.49984435999795,53411.81388072001 2025-01-30,05:57:07.000,30,11077520,12845,0,1738216626,12994.510680679996,55.48574609999923,53411.820867840004 2025-01-30,05:57:08.000,30,11077462,12605,0,1738216627,12994.517416989991,55.48574609999923,53411.82785496 2025-01-30,05:57:09.000,30,11077465,12805,0,1738216628,12994.497208059991,55.457549580001796,53411.82785496 2025-01-30,05:57:10.000,30,11077463,12765,0,1738216629,12994.517416989991,55.471647840000514,53411.771958000005 2025-01-30,05:57:11.000,30,11077477,12845,0,1738216630,12994.517416989991,55.471647840000514,53411.771958000005 2025-01-30,05:57:12.000,30,11077482,12765,0,1738216631,12994.50394437,55.471647840000514,53411.81388072001 2025-01-30,05:57:13.000,30,11077480,13125,0,1738216632,12994.510680679996,55.48574609999923,53411.820867840004 2025-01-30,05:57:14.000,30,11077522,13045,0,1738216633,12994.557834849991,55.513942620003945,53411.81388072001 2025-01-30,05:57:15.000,30,11077462,12685,0,1738216634,12994.557834849991,55.471647840000514,53411.83484208001 2025-01-30,05:57:16.000,30,11077455,13125,0,1738216635,12994.591516399996,55.47869696999987,53411.82785496 2025-01-30,05:57:17.000,30,11077444,12765,0,1738216636,12994.584780090001,55.48574609999923,53411.86279056001 2025-01-30,05:57:18.000,30,11077490,12965,0,1738216637,12994.591516399996,55.471647840000514,53411.86279056001 2025-01-30,05:57:19.000,30,11077512,12925,0,1738216638,12994.530889609996,55.47869696999987,53411.85580344 2025-01-30,05:57:20.000,30,11077479,12645,0,1738216639,12994.537625919991,55.422303929997724,53411.86279056001 2025-01-30,05:57:21.000,30,11077472,12885,0,1738216640,12994.551098539996,55.457549580001796,53411.86279056001 2025-01-30,05:57:22.000,30,11077487,12685,0,1738216641,12994.5241533,55.408205669999006,53411.85580344 2025-01-30,05:57:23.000,30,11077465,13005,0,1738216642,12994.537625919991,55.42935306000436,53411.86977768 2025-01-30,05:57:24.000,30,11077457,12885,0,1738216643,12994.5241533,55.39410741000029,53411.8767648 2025-01-30,05:57:25.000,30,11077481,13165,0,1738216644,12994.54436223,55.42935306000436,53411.82785496 2025-01-30,05:57:26.000,30,11077440,12845,0,1738216645,12994.557834849991,55.40115653999965,53411.83484208001 2025-01-30,05:57:27.000,30,11077485,13045,0,1738216646,12994.530889609996,55.36591089000285,53411.820867840004 2025-01-30,05:57:28.000,30,11077457,12845,0,1738216647,12994.537625919991,55.38705828000093,53411.86279056001 2025-01-30,05:57:29.000,30,11077462,12805,0,1738216648,12994.50394437,55.35886176000349,53411.83484208001 2025-01-30,05:57:30.000,30,11077440,12925,0,1738216649,12994.510680679996,55.33771436999814,53411.771958000005 2025-01-30,05:57:31.000,30,11077486,13085,0,1738216650,12994.517416989991,55.32361610999942,53411.79990648 2025-01-30,05:57:32.000,30,11077436,12885,0,1738216651,12994.551098539996,55.32361610999942,53411.8068936 2025-01-30,05:57:33.000,30,11077509,12965,0,1738216652,12994.530889609996,55.35886176000349,53411.77894512 2025-01-30,05:57:34.000,30,11077466,12885,0,1738216653,12994.551098539996,55.35181263000413,53411.785932239996 2025-01-30,05:57:35.000,30,11077465,12605,0,1738216654,12994.571307469996,55.33771436999814,53411.81388072001 2025-01-30,05:57:36.000,30,11077448,12805,0,1738216655,12994.591516399996,55.30246872000134,53411.8068936 2025-01-30,05:57:37.000,30,11077432,12765,0,1738216656,12994.578043779991,55.288370460002625,53411.79990648 2025-01-30,05:57:38.000,30,11077467,12725,0,1738216657,12994.598252709991,55.30246872000134,53411.8068936 2025-01-30,05:57:39.000,30,11077446,12645,0,1738216658,12994.591516399996,55.281321330003266,53411.841829200006 2025-01-30,05:57:40.000,30,11077488,12765,0,1738216659,12994.571307469996,55.295419590001984,53411.86977768 2025-01-30,05:57:41.000,30,11077470,12925,0,1738216660,12994.551098539996,55.26722307000455,53411.83484208001 2025-01-30,05:57:42.000,30,11077447,12725,0,1738216661,12994.584780090001,55.246075679999194,53411.86279056001 2025-01-30,05:57:43.000,30,11077497,12725,0,1738216662,12994.5241533,55.281321330003266,53411.86977768 2025-01-30,05:57:44.000,30,11077497,13005,0,1738216663,12994.5241533,55.281321330003266,53411.84881632 2025-01-30,05:57:45.000,30,11077457,12845,0,1738216664,12994.48373544,55.288370460002625,53411.85580344 2025-01-30,05:57:46.000,30,11077492,12965,0,1738216665,12994.490471749996,55.281321330003266,53411.8767648 2025-01-30,05:57:47.000,30,11077482,12645,0,1738216666,12994.50394437,55.25312480999855,53411.79990648 2025-01-30,05:57:48.000,30,11077427,12885,0,1738216667,12994.450053889996,55.26017393999791,53411.85580344 2025-01-30,05:57:49.000,30,11077458,12645,0,1738216668,12994.41637233999,55.295419590001984,53411.8767648 2025-01-30,05:57:50.000,30,11077522,12485,0,1738216669,12994.48373544,55.295419590001984,53411.81388072001 2025-01-30,05:57:51.000,30,11077465,12885,0,1738216670,12994.48373544,55.27427220000391,53411.820867840004 2025-01-30,05:57:52.000,30,11077492,12765,0,1738216671,12994.50394437,55.26722307000455,53411.8068936 2025-01-30,05:57:53.000,30,11077456,12885,0,1738216672,12994.530889609996,55.27427220000391,53411.86279056001 2025-01-30,05:57:54.000,30,11077475,13205,0,1738216673,12994.490471749996,55.239026549999835,53411.79291936001 2025-01-30,05:57:55.000,30,11077495,12645,0,1738216674,12994.50394437,55.26017393999791,53411.82785496 2025-01-30,05:57:56.000,30,11077444,13165,0,1738216675,12994.54436223,55.246075679999194,53411.8068936 2025-01-30,05:57:57.000,30,11077515,12525,0,1738216676,12994.530889609996,55.26017393999791,53411.82785496 2025-01-30,05:57:58.000,30,11077486,12885,0,1738216677,12994.517416989991,55.288370460002625,53411.820867840004 2025-01-30,05:57:59.000,30,11077528,12965,0,1738216678,12994.510680679996,55.288370460002625,53411.82785496 2025-01-30,05:58:00.000,30,11077461,13165,0,1738216679,12994.551098539996,55.30246872000134,53411.8068936 2025-01-30,05:58:01.000,30,11077575,12685,0,1738216680,12994.571307469996,55.27427220000391,53411.8068936 2025-01-30,05:58:02.000,30,11077486,12605,0,1738216681,12994.530889609996,55.281321330003266,53411.785932239996 2025-01-30,05:58:03.000,30,11077514,12805,0,1738216682,12994.530889609996,55.27427220000391,53411.81388072001 2025-01-30,05:58:04.000,30,11077552,13005,0,1738216683,12994.537625919991,55.26722307000455,53411.79291936001 2025-01-30,05:58:05.000,30,11077545,13165,0,1738216684,12994.551098539996,55.26017393999791,53411.8068936 2025-01-30,05:58:06.000,30,11077525,13165,0,1738216685,12994.551098539996,55.281321330003266,53411.81388072001 2025-01-30,05:58:07.000,30,11077503,13005,0,1738216686,12994.530889609996,55.26722307000455,53411.85580344 2025-01-30,05:58:08.000,30,11077533,12925,0,1738216687,12994.537625919991,55.27427220000391,53411.820867840004 2025-01-30,05:58:09.000,30,11077540,12925,0,1738216688,12994.584780090001,55.281321330003266,53411.83484208001 2025-01-30,05:58:10.000,30,11077515,12925,0,1738216689,12994.598252709991,55.25312480999855,53411.820867840004 2025-01-30,05:58:11.000,30,11077517,12885,0,1738216690,12994.564571160001,55.27427220000391,53411.820867840004 2025-01-30,05:58:12.000,30,11077468,13045,0,1738216691,12994.578043779991,55.246075679999194,53411.841829200006 2025-01-30,05:58:13.000,30,11077508,12605,0,1738216692,12994.584780090001,55.26722307000455,53411.83484208001 2025-01-30,05:58:14.000,30,11077484,13325,0,1738216693,12994.591516399996,55.30246872000134,53411.81388072001 2025-01-30,05:58:15.000,30,11077488,12805,0,1738216694,12994.557834849991,55.27427220000391,53411.83484208001 2025-01-30,05:58:16.000,30,11077541,12725,0,1738216695,12994.591516399996,55.27427220000391,53411.8068936 2025-01-30,05:58:17.000,30,11077491,13125,0,1738216696,12994.551098539996,55.26722307000455,53411.820867840004 2025-01-30,05:58:18.000,30,11077433,13125,0,1738216697,12994.571307469996,55.281321330003266,53411.8068936 2025-01-30,05:58:19.000,30,11077516,12965,0,1738216698,12994.584780090001,55.26722307000455,53411.785932239996 2025-01-30,05:58:20.000,30,11077514,12965,0,1738216699,12994.584780090001,55.26722307000455,53411.82785496 2025-01-30,05:58:21.000,30,11077500,12845,0,1738216700,12994.591516399996,55.281321330003266,53411.820867840004 2025-01-30,05:58:22.000,30,11077510,12765,0,1738216701,12994.604989020001,55.3095178500007,53411.81388072001 2025-01-30,05:58:23.000,30,11077530,13285,0,1738216702,12994.618461639991,55.281321330003266,53411.82785496 2025-01-30,05:58:24.000,30,11077497,12725,0,1738216703,12994.591516399996,55.30246872000134,53411.79990648 2025-01-30,05:58:25.000,30,11077461,12965,0,1738216704,12994.652143189996,55.26017393999791,53411.79291936001 2025-01-30,05:58:26.000,30,11077504,12685,0,1738216705,12994.672352119997,55.26722307000455,53411.83484208001 2025-01-30,05:58:27.000,30,11077510,12645,0,1738216706,12994.658879499992,55.27427220000391,53411.820867840004 2025-01-30,05:58:28.000,30,11077480,12645,0,1738216707,12994.658879499992,55.27427220000391,53411.83484208001 2025-01-30,05:58:29.000,30,11077455,13205,0,1738216708,12994.672352119997,55.26722307000455,53411.79990648 2025-01-30,05:58:30.000,30,11077535,13165,0,1738216709,12994.712769979997,55.26722307000455,53411.771958000005 2025-01-30,05:58:31.000,30,11077499,13005,0,1738216710,12994.672352119997,55.26722307000455,53411.8068936 2025-01-30,05:58:32.000,30,11077532,12925,0,1738216711,12994.685824740001,55.26017393999791,53411.820867840004 2025-01-30,05:58:33.000,30,11077436,12845,0,1738216712,12994.719506289992,55.30246872000134,53411.81388072001 2025-01-30,05:58:34.000,30,11077484,12765,0,1738216713,12994.699297359992,55.26017393999791,53411.82785496 2025-01-30,05:58:35.000,30,11077536,13005,0,1738216714,12994.652143189996,55.281321330003266,53411.81388072001 2025-01-30,05:58:36.000,30,11077470,12765,0,1738216715,12994.658879499992,55.288370460002625,53411.82785496 2025-01-30,05:58:37.000,30,11077490,12365,0,1738216716,12994.672352119997,55.295419590001984,53411.79990648 2025-01-30,05:58:38.000,30,11077470,12925,0,1738216717,12994.652143189996,55.31656698000006,53411.84881632 2025-01-30,05:58:39.000,30,11077452,12885,0,1738216718,12994.658879499992,55.344763500004774,53411.84881632 2025-01-30,05:58:40.000,30,11077481,12965,0,1738216719,12994.706033670001,55.33771436999814,53411.841829200006 2025-01-30,05:58:41.000,30,11077472,12845,0,1738216720,12994.652143189996,55.33066523999878,53411.82785496 2025-01-30,05:58:42.000,30,11077543,12805,0,1738216721,12994.665615810001,55.344763500004774,53411.81388072001 2025-01-30,05:58:43.000,30,11077483,12965,0,1738216722,12994.672352119997,55.31656698000006,53411.820867840004 2025-01-30,05:58:44.000,30,11077514,12805,0,1738216723,12994.658879499992,55.33771436999814,53411.86977768 2025-01-30,05:58:45.000,30,11077554,12565,0,1738216724,12994.645406880001,55.30246872000134,53411.86279056001 2025-01-30,05:58:46.000,30,11077512,12885,0,1738216725,12994.679088429992,55.37296002000221,53411.8767648 2025-01-30,05:58:47.000,30,11077489,12925,0,1738216726,12994.719506289992,55.288370460002625,53411.83484208001 2025-01-30,05:58:48.000,30,11077522,13005,0,1738216727,12994.719506289992,55.32361610999942,53411.85580344 2025-01-30,05:58:49.000,30,11077483,12685,0,1738216728,12994.712769979997,55.35886176000349,53411.85580344 2025-01-30,05:58:50.000,30,11077491,12885,0,1738216729,12994.746451530002,55.3095178500007,53411.79291936001 2025-01-30,05:58:51.000,30,11077451,12845,0,1738216730,12994.719506289992,55.30246872000134,53411.84881632 2025-01-30,05:58:52.000,30,11077476,12685,0,1738216731,12994.699297359992,55.31656698000006,53411.86279056001 2025-01-30,05:58:53.000,30,11077486,12725,0,1738216732,12994.706033670001,55.281321330003266,53411.841829200006 2025-01-30,05:58:54.000,30,11077491,13085,0,1738216733,12994.719506289992,55.3095178500007,53411.86977768 2025-01-30,05:58:55.000,30,11077470,12685,0,1738216734,12994.712769979997,55.281321330003266,53411.89772616 2025-01-30,05:58:56.000,30,11077510,12765,0,1738216735,12994.726242600002,55.27427220000391,53411.91868752 2025-01-30,05:58:57.000,30,11077481,12845,0,1738216736,12994.732978909997,55.288370460002625,53411.84881632 2025-01-30,05:58:58.000,30,11077482,12765,0,1738216737,12994.739715219992,55.295419590001984,53411.85580344 2025-01-30,05:58:59.000,30,11077497,13165,0,1738216738,12994.726242600002,55.27427220000391,53411.84881632 2025-01-30,05:59:00.000,30,11077499,12965,0,1738216739,12994.739715219992,55.25312480999855,53411.91868752 2025-01-30,05:59:01.000,30,11077473,12925,0,1738216740,12994.739715219992,55.26017393999791,53411.86977768 2025-01-30,05:59:02.000,30,11077504,12765,0,1738216741,12994.719506289992,55.26722307000455,53411.8767648 2025-01-30,05:59:03.000,30,11077515,12805,0,1738216742,12994.732978909997,55.281321330003266,53411.890739040005 2025-01-30,05:59:04.000,30,11077500,13045,0,1738216743,12994.739715219992,55.239026549999835,53411.91868752 2025-01-30,05:59:05.000,30,11077499,12765,0,1738216744,12994.739715219992,55.239026549999835,53411.89772616 2025-01-30,05:59:06.000,30,11077485,12605,0,1738216745,12994.746451530002,55.25312480999855,53411.89772616 2025-01-30,05:59:07.000,30,11077484,12685,0,1738216746,12994.753187839997,55.26722307000455,53411.89772616 2025-01-30,05:59:08.000,30,11077491,12645,0,1738216747,12994.773396769997,55.246075679999194,53411.91170040001 2025-01-30,05:59:09.000,30,11077499,12805,0,1738216748,12994.780133079992,55.25312480999855,53411.90471328 2025-01-30,05:59:10.000,30,11077474,12805,0,1738216749,12994.780133079992,55.246075679999194,53411.88375192001 2025-01-30,05:59:11.000,30,11077459,12765,0,1738216750,12994.793605699997,55.246075679999194,53411.86977768 2025-01-30,05:59:12.000,30,11077454,12765,0,1738216751,12994.800342009992,55.246075679999194,53411.92567464 2025-01-30,05:59:13.000,30,11077484,13165,0,1738216752,12994.786869390002,55.19673177000368,53411.890739040005 2025-01-30,05:59:14.000,30,11077499,13125,0,1738216753,12994.786869390002,55.246075679999194,53411.86279056001 2025-01-30,05:59:15.000,30,11077462,12605,0,1738216754,12994.800342009992,55.26017393999791,53411.90471328 2025-01-30,05:59:16.000,30,11077430,13165,0,1738216755,12994.800342009992,55.26017393999791,53411.90471328 2025-01-30,05:59:17.000,30,11077453,13085,0,1738216756,12994.834023559997,55.246075679999194,53411.890739040005 2025-01-30,05:59:18.000,30,11077459,12805,0,1738216757,12994.793605699997,55.26017393999791,53411.86279056001 2025-01-30,05:59:19.000,30,11077402,12805,0,1738216758,12994.820550939992,55.21787916000176,53411.90471328 2025-01-30,05:59:20.000,30,11077462,12885,0,1738216759,12994.807078320002,55.18968264000432,53411.84881632 2025-01-30,05:59:21.000,30,11077447,12605,0,1738216760,12994.793605699997,55.19673177000368,53411.890739040005 2025-01-30,05:59:22.000,30,11077489,12605,0,1738216761,12994.793605699997,55.239026549999835,53411.88375192001 2025-01-30,05:59:23.000,30,11077493,12605,0,1738216762,12994.786869390002,55.20378090000304,53411.89772616 2025-01-30,05:59:24.000,30,11077429,12885,0,1738216763,12994.746451530002,55.20378090000304,53411.91170040001 2025-01-30,05:59:25.000,30,11077472,12725,0,1738216764,12994.759924149992,55.231977420000476,53411.88375192001 2025-01-30,05:59:26.000,30,11077477,12845,0,1738216765,12994.773396769997,55.2108300300024,53411.90471328 2025-01-30,05:59:27.000,30,11077477,12685,0,1738216766,12994.739715219992,55.246075679999194,53411.939648880005 2025-01-30,05:59:28.000,30,11077438,12685,0,1738216767,12994.753187839997,55.22492829000112,53411.88375192001 2025-01-30,05:59:29.000,30,11077489,12725,0,1738216768,12994.766660460002,55.231977420000476,53411.90471328 2025-01-30,05:59:30.000,30,11077472,12845,0,1738216769,12994.800342009992,55.239026549999835,53411.89772616 2025-01-30,05:59:31.000,30,11077476,12565,0,1738216770,12994.800342009992,55.246075679999194,53411.91868752 2025-01-30,05:59:32.000,30,11077427,12925,0,1738216771,12994.800342009992,55.22492829000112,53411.946636 2025-01-30,05:59:33.000,30,11077462,12605,0,1738216772,12994.827287250002,55.246075679999194,53411.90471328 2025-01-30,05:59:34.000,30,11077495,12965,0,1738216773,12994.800342009992,55.239026549999835,53411.90471328 2025-01-30,05:59:35.000,30,11077471,12685,0,1738216774,12994.834023559997,55.231977420000476,53411.93266176001 2025-01-30,05:59:36.000,30,11077434,13085,0,1738216775,12994.820550939992,55.26017393999791,53411.86279056001 2025-01-30,05:59:37.000,30,11077474,13205,0,1738216776,12994.813814629997,55.26722307000455,53411.86977768 2025-01-30,05:59:38.000,30,11077455,12765,0,1738216777,12994.847496180002,55.246075679999194,53411.90471328 2025-01-30,05:59:39.000,30,11077436,12765,0,1738216778,12994.834023559997,55.26017393999791,53411.90471328 2025-01-30,05:59:40.000,30,11077485,12845,0,1738216779,12994.834023559997,55.239026549999835,53411.8767648 2025-01-30,05:59:41.000,30,11077435,12565,0,1738216780,12994.847496180002,55.26017393999791,53411.91868752 2025-01-30,05:59:42.000,30,11077440,12845,0,1738216781,12994.834023559997,55.288370460002625,53411.8767648 2025-01-30,05:59:43.000,30,11077450,12885,0,1738216782,12994.840759869992,55.281321330003266,53411.91170040001 2025-01-30,05:59:44.000,30,11077454,12965,0,1738216783,12994.820550939992,55.26017393999791,53411.89772616 2025-01-30,05:59:45.000,30,11077425,13005,0,1738216784,12994.800342009992,55.26722307000455,53411.91170040001 2025-01-30,05:59:46.000,30,11077418,12925,0,1738216785,12994.854232489997,55.26722307000455,53411.90471328 2025-01-30,05:59:47.000,30,11077460,12685,0,1738216786,12994.847496180002,55.281321330003266,53411.86279056001 2025-01-30,05:59:48.000,30,11077463,13285,0,1738216787,12994.827287250002,55.27427220000391,53411.939648880005 2025-01-30,05:59:49.000,30,11077466,12765,0,1738216788,12994.773396769997,55.25312480999855,53411.92567464 2025-01-30,05:59:50.000,30,11077467,12885,0,1738216789,12994.800342009992,55.26722307000455,53411.90471328 2025-01-30,05:59:51.000,30,11077421,12605,0,1738216790,12994.780133079992,55.26017393999791,53411.91170040001 2025-01-30,05:59:52.000,30,11077463,12645,0,1738216791,12994.786869390002,55.239026549999835,53411.86977768 2025-01-30,05:59:53.000,30,11077469,12605,0,1738216792,12994.773396769997,55.30246872000134,53411.91170040001 2025-01-30,05:59:54.000,30,11077468,12685,0,1738216793,12994.753187839997,55.26017393999791,53411.90471328 2025-01-30,05:59:55.000,30,11077450,12765,0,1738216794,12994.766660460002,55.295419590001984,53411.89772616 2025-01-30,05:59:56.000,30,11077487,12845,0,1738216795,12994.807078320002,55.26017393999791,53411.93266176001 2025-01-30,05:59:57.000,30,11077453,13125,0,1738216796,12994.834023559997,55.27427220000391,53411.91170040001 2025-01-30,05:59:58.000,30,11077509,12725,0,1738216797,12994.847496180002,55.25312480999855,53411.890739040005 2025-01-30,05:59:59.000,30,11077461,12885,0,1738216798,12994.753187839997,55.231977420000476,53411.88375192001 2025-01-30,06:00:00.000,30,11077511,12845,0,1738216799,12994.719506289992,55.239026549999835,53411.88375192001 2025-01-30,06:00:01.000,30,11077477,12845,0,1738216800,12994.766660460002,55.20378090000304,53411.90471328 2025-01-30,06:00:02.000,30,11077477,12925,0,1738216801,12994.813814629997,55.246075679999194,53411.91868752 2025-01-30,06:00:03.000,30,11077475,12645,0,1738216802,12994.780133079992,55.25312480999855,53411.8767648 2025-01-30,06:00:04.000,30,11077496,12805,0,1738216803,12994.800342009992,55.246075679999194,53411.93266176001 2025-01-30,06:00:05.000,30,11077508,12925,0,1738216804,12994.820550939992,55.231977420000476,53411.92567464 2025-01-30,06:00:06.000,30,11077501,12845,0,1738216805,12994.786869390002,55.21787916000176,53411.89772616 2025-01-30,06:00:07.000,30,11077467,12605,0,1738216806,12994.786869390002,55.21787916000176,53411.91868752 2025-01-30,06:00:08.000,30,11077488,12765,0,1738216807,12994.746451530002,55.20378090000304,53411.890739040005 2025-01-30,06:00:09.000,30,11077509,12605,0,1738216808,12994.739715219992,55.19673177000368,53411.91170040001 2025-01-30,06:00:10.000,30,11077482,12565,0,1738216809,12994.759924149992,55.17558437999833,53411.88375192001 2025-01-30,06:00:11.000,30,11077519,13045,0,1738216810,12994.766660460002,55.14033873000153,53411.85580344 2025-01-30,06:00:12.000,30,11077498,12605,0,1738216811,12994.766660460002,55.105093080004735,53411.90471328 2025-01-30,06:00:13.000,30,11077451,12845,0,1738216812,12994.753187839997,55.112142210004095,53411.88375192001 2025-01-30,06:00:14.000,30,11077482,13045,0,1738216813,12994.732978909997,55.119191340003454,53411.89772616 2025-01-30,06:00:15.000,30,11077468,12885,0,1738216814,12994.780133079992,55.112142210004095,53411.890739040005 2025-01-30,06:00:16.000,30,11077444,12965,0,1738216815,12994.746451530002,55.13328960000217,53411.91868752 2025-01-30,06:00:17.000,30,11077465,12845,0,1738216816,12994.773396769997,55.07689656000002,53411.92567464 2025-01-30,06:00:18.000,30,11077452,12965,0,1738216817,12994.746451530002,55.09099481999874,53411.92567464 2025-01-30,06:00:19.000,30,11077465,12965,0,1738216818,12994.766660460002,55.16148611999961,53411.89772616 2025-01-30,06:00:20.000,30,11077449,12765,0,1738216819,12994.766660460002,55.12624047000281,53411.91868752 2025-01-30,06:00:21.000,30,11077472,12685,0,1738216820,12994.766660460002,55.105093080004735,53411.89772616 2025-01-30,06:00:22.000,30,11077458,12845,0,1738216821,12994.766660460002,55.08394568999938,53411.946636 2025-01-30,06:00:23.000,30,11077499,12885,0,1738216822,12994.773396769997,55.09099481999874,53411.88375192001 2025-01-30,06:00:24.000,30,11077481,12885,0,1738216823,12994.759924149992,55.069847430000664,53411.91170040001 2025-01-30,06:00:25.000,30,11077484,12605,0,1738216824,12994.766660460002,55.069847430000664,53411.88375192001 2025-01-30,06:00:26.000,30,11077446,12685,0,1738216825,12994.786869390002,55.03460178000387,53411.88375192001 2025-01-30,06:00:27.000,30,11077473,12725,0,1738216826,12994.753187839997,55.055749170001945,53411.86977768 2025-01-30,06:00:28.000,30,11077482,12685,0,1738216827,12994.759924149992,55.055749170001945,53411.91170040001 2025-01-30,06:00:29.000,30,11077439,12605,0,1738216828,12994.732978909997,55.04165091000323,53411.890739040005 2025-01-30,06:00:30.000,30,11077444,12605,0,1738216829,12994.739715219992,55.013454389998515,53411.84881632 2025-01-30,06:00:31.000,30,11077439,12765,0,1738216830,12994.759924149992,55.03460178000387,53411.91868752 2025-01-30,06:00:32.000,30,11077443,13205,0,1738216831,12994.732978909997,55.02755265000451,53411.8068936 2025-01-30,06:00:33.000,30,11077471,13125,0,1738216832,12994.719506289992,55.006405259999156,53411.81388072001 2025-01-30,06:00:34.000,30,11077449,12805,0,1738216833,12994.739715219992,54.99230700000044,53411.83484208001 2025-01-30,06:00:35.000,30,11077480,12805,0,1738216834,12994.726242600002,55.006405259999156,53411.91868752 2025-01-30,06:00:36.000,30,11077491,12485,0,1738216835,12994.712769979997,54.97820874000172,53411.84881632 2025-01-30,06:00:37.000,30,11077484,13085,0,1738216836,12994.766660460002,54.99230700000044,53411.85580344 2025-01-30,06:00:38.000,30,11077487,12565,0,1738216837,12994.766660460002,55.006405259999156,53411.841829200006 2025-01-30,06:00:39.000,30,11077486,12765,0,1738216838,12994.739715219992,55.02755265000451,53411.85580344 2025-01-30,06:00:40.000,30,11077432,13045,0,1738216839,12994.766660460002,55.02755265000451,53411.90471328 2025-01-30,06:00:41.000,30,11077477,12605,0,1738216840,12994.739715219992,55.03460178000387,53411.84881632 2025-01-30,06:00:42.000,30,11077504,13045,0,1738216841,12994.759924149992,55.02755265000451,53411.84881632 2025-01-30,06:00:43.000,30,11077504,12925,0,1738216842,12994.739715219992,55.04165091000323,53411.820867840004 2025-01-30,06:00:44.000,30,11077476,12605,0,1738216843,12994.753187839997,55.04165091000323,53411.88375192001 2025-01-30,06:00:45.000,30,11077493,12965,0,1738216844,12994.712769979997,55.062798300001305,53411.79291936001 2025-01-30,06:00:46.000,30,11077479,12845,0,1738216845,12994.739715219992,55.048700040002586,53411.83484208001 2025-01-30,06:00:47.000,30,11077497,12925,0,1738216846,12994.746451530002,55.07689656000002,53411.84881632 2025-01-30,06:00:48.000,30,11077526,12765,0,1738216847,12994.746451530002,55.07689656000002,53411.84881632 2025-01-30,06:00:49.000,30,11077481,12845,0,1738216848,12994.719506289992,55.08394568999938,53411.79990648 2025-01-30,06:00:50.000,30,11077486,12685,0,1738216849,12994.753187839997,55.105093080004735,53411.79990648 2025-01-30,06:00:51.000,30,11077479,12645,0,1738216850,12994.739715219992,55.07689656000002,53411.8068936 2025-01-30,06:00:52.000,30,11077449,12805,0,1738216851,12994.766660460002,55.112142210004095,53411.82785496 2025-01-30,06:00:53.000,30,11077510,12885,0,1738216852,12994.732978909997,55.09099481999874,53411.82785496 2025-01-30,06:00:54.000,30,11077459,12885,0,1738216853,12994.679088429992,55.105093080004735,53411.820867840004 2025-01-30,06:00:55.000,30,11077483,12565,0,1738216854,12994.699297359992,55.08394568999938,53411.79990648 2025-01-30,06:00:56.000,30,11077510,13285,0,1738216855,12994.685824740001,55.0980439499981,53411.79291936001 2025-01-30,06:00:57.000,30,11077456,12645,0,1738216856,12994.665615810001,55.105093080004735,53411.771958000005 2025-01-30,06:00:58.000,30,11077490,13165,0,1738216857,12994.692561049997,55.0980439499981,53411.84881632 2025-01-30,06:00:59.000,30,11077475,12485,0,1738216858,12994.652143189996,55.062798300001305,53411.83484208001 2025-01-30,06:01:00.000,30,11077501,13125,0,1738216859,12994.665615810001,55.105093080004735,53411.79990648 2025-01-30,06:01:01.000,30,11077509,13005,0,1738216860,12994.645406880001,55.105093080004735,53411.820867840004 2025-01-30,06:01:02.000,30,11077448,12965,0,1738216861,12994.631934259996,55.08394568999938,53411.8068936 2025-01-30,06:01:03.000,30,11077495,12925,0,1738216862,12994.665615810001,55.069847430000664,53411.83484208001 2025-01-30,06:01:04.000,30,11077490,12765,0,1738216863,12994.652143189996,55.03460178000387,53411.79990648 2025-01-30,06:01:05.000,30,11077493,13085,0,1738216864,12994.645406880001,55.07689656000002,53411.841829200006 2025-01-30,06:01:06.000,30,11077521,12645,0,1738216865,12994.631934259996,55.048700040002586,53411.85580344 2025-01-30,06:01:07.000,30,11077482,12845,0,1738216866,12994.638670569992,55.03460178000387,53411.79990648 2025-01-30,06:01:08.000,30,11077515,13205,0,1738216867,12994.591516399996,55.055749170001945,53411.86279056001 2025-01-30,06:01:09.000,30,11077505,12925,0,1738216868,12994.645406880001,55.105093080004735,53411.81388072001 2025-01-30,06:01:10.000,30,11077469,13045,0,1738216869,12994.638670569992,55.04165091000323,53411.81388072001 2025-01-30,06:01:11.000,30,11077493,12925,0,1738216870,12994.638670569992,55.04165091000323,53411.8068936 2025-01-30,06:01:12.000,30,11077502,12525,0,1738216871,12994.598252709991,55.062798300001305,53411.86279056001 2025-01-30,06:01:13.000,30,11077482,12605,0,1738216872,12994.618461639991,55.020503519997874,53411.82785496 2025-01-30,06:01:14.000,30,11077508,12685,0,1738216873,12994.598252709991,55.04165091000323,53411.785932239996 2025-01-30,06:01:15.000,30,11077505,12725,0,1738216874,12994.631934259996,55.048700040002586,53411.771958000005 2025-01-30,06:01:16.000,30,11077510,12645,0,1738216875,12994.618461639991,55.04165091000323,53411.83484208001 2025-01-30,06:01:17.000,30,11077465,12645,0,1738216876,12994.645406880001,55.069847430000664,53411.77894512 2025-01-30,06:01:18.000,30,11077513,13285,0,1738216877,12994.631934259996,55.048700040002586,53411.79291936001 2025-01-30,06:01:19.000,30,11077468,12925,0,1738216878,12994.652143189996,55.069847430000664,53411.74400952001 2025-01-30,06:01:20.000,30,11077466,12685,0,1738216879,12994.652143189996,55.048700040002586,53411.771958000005 2025-01-30,06:01:21.000,30,11077526,12605,0,1738216880,12994.665615810001,55.020503519997874,53411.79990648 2025-01-30,06:01:22.000,30,11077453,12805,0,1738216881,12994.658879499992,55.048700040002586,53411.820867840004 2025-01-30,06:01:23.000,30,11077528,12965,0,1738216882,12994.672352119997,55.02755265000451,53411.81388072001 2025-01-30,06:01:24.000,30,11077513,12765,0,1738216883,12994.672352119997,55.02755265000451,53411.841829200006 2025-01-30,06:01:25.000,30,11077528,13285,0,1738216884,12994.658879499992,54.999356129999796,53411.79990648 2025-01-30,06:01:26.000,30,11077502,13205,0,1738216885,12994.631934259996,55.006405259999156,53411.785932239996 2025-01-30,06:01:27.000,30,11077493,12685,0,1738216886,12994.604989020001,54.99230700000044,53411.76497088001 2025-01-30,06:01:28.000,30,11077470,12765,0,1738216887,12994.598252709991,55.006405259999156,53411.771958000005 2025-01-30,06:01:29.000,30,11077545,13285,0,1738216888,12994.571307469996,54.95706135000364,53411.75798376 2025-01-30,06:01:30.000,30,11077472,12605,0,1738216889,12994.564571160001,54.93591395999829,53411.771958000005 2025-01-30,06:01:31.000,30,11077518,12965,0,1738216890,12994.537625919991,54.99230700000044,53411.79990648 2025-01-30,06:01:32.000,30,11077501,12565,0,1738216891,12994.537625919991,55.006405259999156,53411.79990648 2025-01-30,06:01:33.000,30,11077474,12805,0,1738216892,12994.564571160001,54.999356129999796,53411.785932239996 2025-01-30,06:01:34.000,30,11077485,12885,0,1738216893,12994.54436223,54.964110480003,53411.81388072001 2025-01-30,06:01:35.000,30,11077467,12845,0,1738216894,12994.54436223,54.999356129999796,53411.785932239996 2025-01-30,06:01:36.000,30,11077498,13165,0,1738216895,12994.517416989991,54.98525787000108,53411.77894512 2025-01-30,06:01:37.000,30,11077510,12925,0,1738216896,12994.5241533,55.020503519997874,53411.76497088001 2025-01-30,06:01:38.000,30,11077481,12845,0,1738216897,12994.530889609996,54.98525787000108,53411.81388072001 2025-01-30,06:01:39.000,30,11077506,12805,0,1738216898,12994.510680679996,54.964110480003,53411.79291936001 2025-01-30,06:01:40.000,30,11077489,12965,0,1738216899,12994.470262819996,54.99230700000044,53411.75798376 2025-01-30,06:01:41.000,30,11077465,12925,0,1738216900,12994.48373544,54.97820874000172,53411.820867840004 2025-01-30,06:01:42.000,30,11077532,12845,0,1738216901,12994.46352651,54.98525787000108,53411.76497088001 2025-01-30,06:01:43.000,30,11077517,12845,0,1738216902,12994.44331758,54.98525787000108,53411.74400952001 2025-01-30,06:01:44.000,30,11077532,12645,0,1738216903,12994.43658126999,54.95706135000364,53411.76497088001 2025-01-30,06:01:45.000,30,11077466,12925,0,1738216904,12994.39616340999,55.006405259999156,53411.771958000005 2025-01-30,06:01:46.000,30,11077456,12765,0,1738216905,12994.389427099995,54.999356129999796,53411.74400952001 2025-01-30,06:01:47.000,30,11077467,12885,0,1738216906,12994.37595447999,54.98525787000108,53411.75099664 2025-01-30,06:01:48.000,30,11077443,13085,0,1738216907,12994.41637233999,54.95001222000428,53411.79990648 2025-01-30,06:01:49.000,30,11077502,12965,0,1738216908,12994.409636029995,54.92886482999893,53411.76497088001 2025-01-30,06:01:50.000,30,11077504,12845,0,1738216909,12994.38269079,54.92181569999957,53411.75099664 2025-01-30,06:01:51.000,30,11077464,12605,0,1738216910,12994.36248186,54.90066831000149,53411.76497088001 2025-01-30,06:01:52.000,30,11077490,12725,0,1738216911,12994.38269079,54.93591395999829,53411.771958000005 2025-01-30,06:01:53.000,30,11077451,13285,0,1738216912,12994.37595447999,54.89361918000213,53411.79990648 2025-01-30,06:01:54.000,30,11077491,13045,0,1738216913,12994.369218169995,54.886570050002774,53411.76497088001 2025-01-30,06:01:55.000,30,11077498,12765,0,1738216914,12994.35574554999,54.872471790004056,53411.771958000005 2025-01-30,06:01:56.000,30,11077496,13045,0,1738216915,12994.35574554999,54.872471790004056,53411.7370224 2025-01-30,06:01:57.000,30,11077520,12805,0,1738216916,12994.31532768999,54.8513243999987,53411.7370224 2025-01-30,06:01:58.000,30,11077521,12605,0,1738216917,12994.31532768999,54.85837352999806,53411.7020868 2025-01-30,06:01:59.000,30,11077498,13125,0,1738216918,12994.322064,54.8654226600047,53411.75798376 2025-01-30,06:02:00.000,30,11077484,12765,0,1738216919,12994.33553661999,54.830177010000625,53411.77894512 2025-01-30,06:02:01.000,30,11077491,12805,0,1738216920,12994.322064,54.84427526999934,53411.7370224 2025-01-30,06:02:02.000,30,11077486,12725,0,1738216921,12994.30185507,54.91476657000021,53411.76497088001 2025-01-30,06:02:03.000,30,11077518,12605,0,1738216922,12994.29511875999,54.872471790004056,53411.77894512 2025-01-30,06:02:04.000,30,11077457,12725,0,1738216923,12994.34227293,54.89361918000213,53411.70907392 2025-01-30,06:02:05.000,30,11077507,12805,0,1738216924,12994.34227293,54.8654226600047,53411.7370224 2025-01-30,06:02:06.000,30,11077462,12645,0,1738216925,12994.308591379995,54.84427526999934,53411.70907392 2025-01-30,06:02:07.000,30,11077491,12805,0,1738216926,12994.35574554999,54.879520920003415,53411.68112544 2025-01-30,06:02:08.000,30,11077499,13125,0,1738216927,12994.36248186,54.89361918000213,53411.75099664 2025-01-30,06:02:09.000,30,11077533,13365,0,1738216928,12994.34227293,54.89361918000213,53411.74400952001 2025-01-30,06:02:10.000,30,11077541,12885,0,1738216929,12994.328800309995,54.90066831000149,53411.76497088001 2025-01-30,06:02:11.000,30,11077512,13005,0,1738216930,12994.31532768999,54.92886482999893,53411.69509968001 2025-01-30,06:02:12.000,30,11077485,12725,0,1738216931,12994.34227293,54.95001222000428,53411.68811256 2025-01-30,06:02:13.000,30,11077489,12885,0,1738216932,12994.31532768999,54.90066831000149,53411.71606104001 2025-01-30,06:02:14.000,30,11077494,12765,0,1738216933,12994.288382449995,54.92886482999893,53411.75798376 2025-01-30,06:02:15.000,30,11077492,12885,0,1738216934,12994.27490982999,54.97115961000236,53411.618241359996 2025-01-30,06:02:16.000,30,11077461,13165,0,1738216935,12994.308591379995,54.95706135000364,53411.68112544 2025-01-30,06:02:17.000,30,11077559,12805,0,1738216936,12994.28164614,54.99230700000044,53411.7370224 2025-01-30,06:02:18.000,30,11077544,12645,0,1738216937,12994.30185507,54.97115961000236,53411.68811256 2025-01-30,06:02:19.000,30,11077475,12725,0,1738216938,12994.29511875999,54.99230700000044,53411.70907392 2025-01-30,06:02:20.000,30,11077547,12765,0,1738216939,12994.31532768999,54.964110480003,53411.66715120001 2025-01-30,06:02:21.000,30,11077498,12645,0,1738216940,12994.30185507,55.02755265000451,53411.69509968001 2025-01-30,06:02:22.000,30,11077522,12925,0,1738216941,12994.28164614,55.006405259999156,53411.7020868 2025-01-30,06:02:23.000,30,11077537,12805,0,1738216942,12994.288382449995,54.999356129999796,53411.63920272 2025-01-30,06:02:24.000,30,11077531,12605,0,1738216943,12994.308591379995,55.020503519997874,53411.68811256 2025-01-30,06:02:25.000,30,11077519,12765,0,1738216944,12994.31532768999,55.006405259999156,53411.69509968001 2025-01-30,06:02:26.000,30,11077528,12805,0,1738216945,12994.33553661999,54.99230700000044,53411.74400952001 2025-01-30,06:02:27.000,30,11077509,12965,0,1738216946,12994.35574554999,55.02755265000451,53411.68112544 2025-01-30,06:02:28.000,30,11077464,12605,0,1738216947,12994.37595447999,55.03460178000387,53411.674138320006 2025-01-30,06:02:29.000,30,11077533,12925,0,1738216948,12994.349009239995,55.006405259999156,53411.68811256 2025-01-30,06:02:30.000,30,11077539,12805,0,1738216949,12994.35574554999,54.99230700000044,53411.674138320006 2025-01-30,06:02:31.000,30,11077522,12765,0,1738216950,12994.328800309995,55.03460178000387,53411.66016408 2025-01-30,06:02:32.000,30,11077545,12885,0,1738216951,12994.34227293,54.98525787000108,53411.66016408 2025-01-30,06:02:33.000,30,11077521,12525,0,1738216952,12994.328800309995,55.02755265000451,53411.674138320006 2025-01-30,06:02:34.000,30,11077504,12725,0,1738216953,12994.328800309995,55.013454389998515,53411.69509968001 2025-01-30,06:02:35.000,30,11077527,13005,0,1738216954,12994.308591379995,55.062798300001305,53411.69509968001 2025-01-30,06:02:36.000,30,11077503,13125,0,1738216955,12994.34227293,55.013454389998515,53411.674138320006 2025-01-30,06:02:37.000,30,11077491,13045,0,1738216956,12994.28164614,55.062798300001305,53411.674138320006 2025-01-30,06:02:38.000,30,11077472,13005,0,1738216957,12994.322064,55.006405259999156,53411.66016408 2025-01-30,06:02:39.000,30,11077564,12885,0,1738216958,12994.30185507,55.013454389998515,53411.71606104001 2025-01-30,06:02:40.000,30,11077485,12925,0,1738216959,12994.34227293,54.98525787000108,53411.68112544 2025-01-30,06:02:41.000,30,11077526,12765,0,1738216960,12994.30185507,55.013454389998515,53411.66715120001 2025-01-30,06:02:42.000,30,11077448,12925,0,1738216961,12994.34227293,54.98525787000108,53411.653176960004 2025-01-30,06:02:43.000,30,11077453,12725,0,1738216962,12994.35574554999,54.95706135000364,53411.66715120001 2025-01-30,06:02:44.000,30,11077510,13125,0,1738216963,12994.369218169995,54.999356129999796,53411.73003528 2025-01-30,06:02:45.000,30,11077497,13125,0,1738216964,12994.369218169995,54.97115961000236,53411.68112544 2025-01-30,06:02:46.000,30,11077455,12565,0,1738216965,12994.37595447999,55.006405259999156,53411.66016408 2025-01-30,06:02:47.000,30,11077515,12845,0,1738216966,12994.409636029995,54.98525787000108,53411.723048160005 2025-01-30,06:02:48.000,30,11077549,13005,0,1738216967,12994.429844959996,54.95706135000364,53411.75099664 2025-01-30,06:02:49.000,30,11077504,12885,0,1738216968,12994.450053889996,54.93591395999829,53411.68112544 2025-01-30,06:02:50.000,30,11077476,12765,0,1738216969,12994.44331758,54.93591395999829,53411.75798376 2025-01-30,06:02:51.000,30,11077461,12645,0,1738216970,12994.409636029995,54.93591395999829,53411.68811256 2025-01-30,06:02:52.000,30,11077445,12965,0,1738216971,12994.42310865,54.964110480003,53411.71606104001 2025-01-30,06:02:53.000,30,11077481,13005,0,1738216972,12994.470262819996,54.93591395999829,53411.74400952001 2025-01-30,06:02:54.000,30,11077496,12805,0,1738216973,12994.43658126999,54.97115961000236,53411.723048160005 2025-01-30,06:02:55.000,30,11077503,12765,0,1738216974,12994.44331758,54.95706135000364,53411.7370224 2025-01-30,06:02:56.000,30,11077457,12525,0,1738216975,12994.45679019999,54.95001222000428,53411.7370224 2025-01-30,06:02:57.000,30,11077510,12605,0,1738216976,12994.450053889996,54.94296308999765,53411.76497088001 2025-01-30,06:02:58.000,30,11077461,12605,0,1738216977,12994.470262819996,54.99230700000044,53411.75099664 2025-01-30,06:02:59.000,30,11077454,12925,0,1738216978,12994.429844959996,54.94296308999765,53411.75099664 2025-01-30,06:03:00.000,30,11077470,12845,0,1738216979,12994.46352651,54.93591395999829,53411.76497088001 2025-01-30,06:03:01.000,30,11077461,12885,0,1738216980,12994.46352651,54.97115961000236,53411.723048160005 2025-01-30,06:03:02.000,30,11077487,12925,0,1738216981,12994.48373544,54.98525787000108,53411.77894512 2025-01-30,06:03:03.000,30,11077481,12725,0,1738216982,12994.490471749996,54.99230700000044,53411.75798376 2025-01-30,06:03:04.000,30,11077463,12805,0,1738216983,12994.41637233999,54.999356129999796,53411.75099664 2025-01-30,06:03:05.000,30,11077474,13005,0,1738216984,12994.429844959996,55.006405259999156,53411.75798376 2025-01-30,06:03:06.000,30,11077494,12645,0,1738216985,12994.450053889996,55.04165091000323,53411.74400952001 2025-01-30,06:03:07.000,30,11077460,13045,0,1738216986,12994.389427099995,55.013454389998515,53411.7370224 2025-01-30,06:03:08.000,30,11077463,12965,0,1738216987,12994.389427099995,54.98525787000108,53411.75099664 2025-01-30,06:03:09.000,30,11077478,12885,0,1738216988,12994.39616340999,55.013454389998515,53411.75798376 2025-01-30,06:03:10.000,30,11077481,12805,0,1738216989,12994.389427099995,54.999356129999796,53411.75099664 2025-01-30,06:03:11.000,30,11077431,12725,0,1738216990,12994.38269079,55.020503519997874,53411.7370224 2025-01-30,06:03:12.000,30,11077553,12605,0,1738216991,12994.38269079,55.006405259999156,53411.8068936 2025-01-30,06:03:13.000,30,11077472,12725,0,1738216992,12994.36248186,55.013454389998515,53411.76497088001 2025-01-30,06:03:14.000,30,11077440,12765,0,1738216993,12994.389427099995,55.020503519997874,53411.723048160005 2025-01-30,06:03:15.000,30,11077438,12605,0,1738216994,12994.37595447999,55.020503519997874,53411.74400952001 2025-01-30,06:03:16.000,30,11077442,12485,0,1738216995,12994.36248186,55.03460178000387,53411.723048160005 2025-01-30,06:03:17.000,30,11077480,13245,0,1738216996,12994.322064,55.062798300001305,53411.68811256 2025-01-30,06:03:18.000,30,11077458,13085,0,1738216997,12994.328800309995,55.062798300001305,53411.75099664 2025-01-30,06:03:19.000,30,11077484,12765,0,1738216998,12994.34227293,55.055749170001945,53411.70907392 2025-01-30,06:03:20.000,30,11077445,12765,0,1738216999,12994.349009239995,55.055749170001945,53411.73003528 2025-01-30,06:03:21.000,30,11077415,12805,0,1738217000,12994.34227293,55.04165091000323,53411.7020868 2025-01-30,06:03:22.000,30,11077508,12725,0,1738217001,12994.33553661999,55.048700040002586,53411.7370224 2025-01-30,06:03:23.000,30,11077467,12445,0,1738217002,12994.322064,55.020503519997874,53411.75099664 2025-01-30,06:03:24.000,30,11077463,12805,0,1738217003,12994.34227293,54.999356129999796,53411.7020868 2025-01-30,06:03:25.000,30,11077452,12765,0,1738217004,12994.349009239995,54.999356129999796,53411.68112544 2025-01-30,06:03:26.000,30,11077474,12605,0,1738217005,12994.33553661999,54.97820874000172,53411.68112544 2025-01-30,06:03:27.000,30,11077435,12525,0,1738217006,12994.31532768999,54.97820874000172,53411.674138320006 2025-01-30,06:03:28.000,30,11077492,12765,0,1738217007,12994.35574554999,54.99230700000044,53411.723048160005 2025-01-30,06:03:29.000,30,11077479,12725,0,1738217008,12994.322064,55.006405259999156,53411.70907392 2025-01-30,06:03:30.000,30,11077442,12565,0,1738217009,12994.328800309995,54.97115961000236,53411.73003528 2025-01-30,06:03:31.000,30,11077522,13045,0,1738217010,12994.36248186,54.97820874000172,53411.7370224 2025-01-30,06:03:32.000,30,11077477,12765,0,1738217011,12994.349009239995,54.97820874000172,53411.76497088001 2025-01-30,06:03:33.000,30,11077460,12965,0,1738217012,12994.35574554999,54.93591395999829,53411.73003528 2025-01-30,06:03:34.000,30,11077429,12565,0,1738217013,12994.38269079,54.93591395999829,53411.76497088001 2025-01-30,06:03:35.000,30,11077455,12685,0,1738217014,12994.369218169995,54.92886482999893,53411.73003528 2025-01-30,06:03:36.000,30,11077441,12725,0,1738217015,12994.38269079,54.90771744000085,53411.76497088001 2025-01-30,06:03:37.000,30,11077521,12845,0,1738217016,12994.42310865,54.90771744000085,53411.79990648 2025-01-30,06:03:38.000,30,11077459,12685,0,1738217017,12994.409636029995,54.90066831000149,53411.70907392 2025-01-30,06:03:39.000,30,11077459,12925,0,1738217018,12994.43658126999,54.90066831000149,53411.785932239996 2025-01-30,06:03:40.000,30,11077494,12765,0,1738217019,12994.44331758,54.8654226600047,53411.723048160005 2025-01-30,06:03:41.000,30,11077481,12685,0,1738217020,12994.38269079,54.830177010000625,53411.71606104001 2025-01-30,06:03:42.000,30,11077472,13205,0,1738217021,12994.43658126999,54.872471790004056,53411.75798376 2025-01-30,06:03:43.000,30,11077425,12725,0,1738217022,12994.450053889996,54.91476657000021,53411.71606104001 2025-01-30,06:03:44.000,30,11077463,12725,0,1738217023,12994.40289972,54.89361918000213,53411.723048160005 2025-01-30,06:03:45.000,30,11077461,12685,0,1738217024,12994.42310865,54.91476657000021,53411.75099664 2025-01-30,06:03:46.000,30,11077467,13165,0,1738217025,12994.40289972,54.879520920003415,53411.75798376 2025-01-30,06:03:47.000,30,11077496,12725,0,1738217026,12994.369218169995,54.886570050002774,53411.71606104001 2025-01-30,06:03:48.000,30,11077472,12925,0,1738217027,12994.35574554999,54.85837352999806,53411.74400952001 2025-01-30,06:03:49.000,30,11077457,12605,0,1738217028,12994.322064,54.8654226600047,53411.7020868 2025-01-30,06:03:50.000,30,11077490,12525,0,1738217029,12994.322064,54.85837352999806,53411.75099664 2025-01-30,06:03:51.000,30,11077465,12685,0,1738217030,12994.322064,54.886570050002774,53411.73003528 2025-01-30,06:03:52.000,30,11077510,12845,0,1738217031,12994.328800309995,54.90066831000149,53411.7370224 2025-01-30,06:03:53.000,30,11077533,12885,0,1738217032,12994.30185507,54.90771744000085,53411.75099664 2025-01-30,06:03:54.000,30,11077528,12845,0,1738217033,12994.31532768999,54.92181569999957,53411.74400952001 2025-01-30,06:03:55.000,30,11077488,12765,0,1738217034,12994.349009239995,54.964110480003,53411.75798376 2025-01-30,06:03:56.000,30,11077493,13085,0,1738217035,12994.36248186,54.95706135000364,53411.75099664 2025-01-30,06:03:57.000,30,11077437,12885,0,1738217036,12994.37595447999,54.94296308999765,53411.74400952001 2025-01-30,06:03:58.000,30,11077484,12645,0,1738217037,12994.39616340999,54.97115961000236,53411.723048160005 2025-01-30,06:03:59.000,30,11077517,12965,0,1738217038,12994.389427099995,55.02755265000451,53411.74400952001 2025-01-30,06:04:00.000,30,11077474,12725,0,1738217039,12994.36248186,55.006405259999156,53411.75099664 2025-01-30,06:04:01.000,30,11077516,12965,0,1738217040,12994.39616340999,54.964110480003,53411.77894512 2025-01-30,06:04:02.000,30,11077463,12805,0,1738217041,12994.389427099995,55.013454389998515,53411.75099664 2025-01-30,06:04:03.000,30,11077452,12965,0,1738217042,12994.38269079,55.02755265000451,53411.7370224 2025-01-30,06:04:04.000,30,11077501,12805,0,1738217043,12994.37595447999,55.006405259999156,53411.785932239996 2025-01-30,06:04:05.000,30,11077433,12565,0,1738217044,12994.39616340999,54.999356129999796,53411.75099664 2025-01-30,06:04:06.000,30,11077498,12725,0,1738217045,12994.349009239995,54.97115961000236,53411.785932239996 2025-01-30,06:04:07.000,30,11077469,13165,0,1738217046,12994.38269079,54.98525787000108,53411.83484208001 2025-01-30,06:04:08.000,30,11077487,12845,0,1738217047,12994.39616340999,54.98525787000108,53411.76497088001 2025-01-30,06:04:09.000,30,11077495,13285,0,1738217048,12994.40289972,54.97115961000236,53411.79291936001 2025-01-30,06:04:10.000,30,11077431,12845,0,1738217049,12994.40289972,54.95706135000364,53411.79990648 2025-01-30,06:04:11.000,30,11077448,13045,0,1738217050,12994.43658126999,54.95001222000428,53411.820867840004 2025-01-30,06:04:12.000,30,11077477,12805,0,1738217051,12994.43658126999,54.93591395999829,53411.77894512 2025-01-30,06:04:13.000,30,11077494,13005,0,1738217052,12994.409636029995,54.92886482999893,53411.79291936001 2025-01-30,06:04:14.000,30,11077498,12845,0,1738217053,12994.429844959996,54.94296308999765,53411.75099664 2025-01-30,06:04:15.000,30,11077468,12925,0,1738217054,12994.43658126999,54.95001222000428,53411.79291936001 2025-01-30,06:04:16.000,30,11077456,12645,0,1738217055,12994.44331758,54.964110480003,53411.785932239996 2025-01-30,06:04:17.000,30,11077449,12805,0,1738217056,12994.42310865,54.98525787000108,53411.79291936001 2025-01-30,06:04:18.000,30,11077487,12965,0,1738217057,12994.42310865,54.93591395999829,53411.79291936001 2025-01-30,06:04:19.000,30,11077443,13005,0,1738217058,12994.41637233999,54.95001222000428,53411.76497088001 2025-01-30,06:04:20.000,30,11077414,12525,0,1738217059,12994.44331758,54.964110480003,53411.77894512 2025-01-30,06:04:21.000,30,11077495,13285,0,1738217060,12994.41637233999,54.97115961000236,53411.771958000005 2025-01-30,06:04:22.000,30,11077455,12605,0,1738217061,12994.41637233999,54.964110480003,53411.79990648 2025-01-30,06:04:23.000,30,11077457,12565,0,1738217062,12994.41637233999,54.97115961000236,53411.79990648 2025-01-30,06:04:24.000,30,11077491,12765,0,1738217063,12994.429844959996,54.93591395999829,53411.79291936001 2025-01-30,06:04:25.000,30,11077486,12765,0,1738217064,12994.41637233999,54.92886482999893,53411.77894512 2025-01-30,06:04:26.000,30,11077445,12845,0,1738217065,12994.409636029995,54.999356129999796,53411.81388072001 2025-01-30,06:04:27.000,30,11077458,13165,0,1738217066,12994.40289972,54.99230700000044,53411.76497088001 2025-01-30,06:04:28.000,30,11077444,12765,0,1738217067,12994.40289972,54.98525787000108,53411.785932239996 2025-01-30,06:04:29.000,30,11077494,13165,0,1738217068,12994.409636029995,54.964110480003,53411.74400952001 2025-01-30,06:04:30.000,30,11077471,12885,0,1738217069,12994.47699912999,54.97820874000172,53411.79291936001 2025-01-30,06:04:31.000,30,11077504,12645,0,1738217070,12994.429844959996,54.999356129999796,53411.77894512 2025-01-30,06:04:32.000,30,11077493,12685,0,1738217071,12994.39616340999,54.964110480003,53411.75798376 2025-01-30,06:04:33.000,30,11077485,13205,0,1738217072,12994.42310865,54.99230700000044,53411.785932239996 2025-01-30,06:04:34.000,30,11077469,12925,0,1738217073,12994.43658126999,54.964110480003,53411.79291936001 2025-01-30,06:04:35.000,30,11077484,12645,0,1738217074,12994.450053889996,54.964110480003,53411.82785496 2025-01-30,06:04:36.000,30,11077505,12605,0,1738217075,12994.450053889996,54.964110480003,53411.771958000005 2025-01-30,06:04:37.000,30,11077445,12565,0,1738217076,12994.470262819996,54.95706135000364,53411.82785496 2025-01-30,06:04:38.000,30,11077440,12725,0,1738217077,12994.47699912999,54.98525787000108,53411.79990648 2025-01-30,06:04:39.000,30,11077520,12925,0,1738217078,12994.47699912999,54.97820874000172,53411.81388072001 2025-01-30,06:04:40.000,30,11077502,12605,0,1738217079,12994.46352651,54.964110480003,53411.771958000005 2025-01-30,06:04:41.000,30,11077504,13005,0,1738217080,12994.470262819996,54.97115961000236,53411.84881632 2025-01-30,06:04:42.000,30,11077480,12805,0,1738217081,12994.44331758,54.97820874000172,53411.79291936001 2025-01-30,06:04:43.000,30,11077477,12765,0,1738217082,12994.40289972,54.99230700000044,53411.785932239996 2025-01-30,06:04:44.000,30,11077493,12605,0,1738217083,12994.409636029995,54.95001222000428,53411.77894512 2025-01-30,06:04:45.000,30,11077472,13125,0,1738217084,12994.40289972,54.97820874000172,53411.76497088001 2025-01-30,06:04:46.000,30,11077471,12805,0,1738217085,12994.409636029995,54.97820874000172,53411.74400952001 2025-01-30,06:04:47.000,30,11077497,12965,0,1738217086,12994.409636029995,55.013454389998515,53411.77894512 2025-01-30,06:04:48.000,30,11077499,12645,0,1738217087,12994.429844959996,55.006405259999156,53411.785932239996 2025-01-30,06:04:49.000,30,11077518,12845,0,1738217088,12994.43658126999,55.020503519997874,53411.75099664 2025-01-30,06:04:50.000,30,11077493,12645,0,1738217089,12994.42310865,54.97115961000236,53411.75798376 2025-01-30,06:04:51.000,30,11077475,12765,0,1738217090,12994.409636029995,55.006405259999156,53411.785932239996 2025-01-30,06:04:52.000,30,11077501,12805,0,1738217091,12994.43658126999,55.02755265000451,53411.77894512 2025-01-30,06:04:53.000,30,11077494,12525,0,1738217092,12994.46352651,55.03460178000387,53411.82785496 2025-01-30,06:04:54.000,30,11077482,12765,0,1738217093,12994.450053889996,55.02755265000451,53411.79291936001 2025-01-30,06:04:55.000,30,11077498,12725,0,1738217094,12994.450053889996,55.020503519997874,53411.77894512 2025-01-30,06:04:56.000,30,11077476,12645,0,1738217095,12994.45679019999,55.062798300001305,53411.79291936001 2025-01-30,06:04:57.000,30,11077502,12805,0,1738217096,12994.45679019999,55.048700040002586,53411.77894512 2025-01-30,06:04:58.000,30,11077502,12685,0,1738217097,12994.450053889996,55.03460178000387,53411.771958000005 2025-01-30,06:04:59.000,30,11077465,12605,0,1738217098,12994.46352651,55.02755265000451,53411.77894512 2025-01-30,06:05:00.000,30,11077443,12845,0,1738217099,12994.470262819996,55.055749170001945,53411.785932239996 2025-01-30,06:05:01.000,30,11077470,12725,0,1738217100,12994.44331758,55.055749170001945,53411.771958000005 2025-01-30,06:05:02.000,30,11077508,13005,0,1738217101,12994.45679019999,55.02755265000451,53411.82785496 2025-01-30,06:05:03.000,30,11077508,12925,0,1738217102,12994.43658126999,55.07689656000002,53411.74400952001 2025-01-30,06:05:04.000,30,11077460,12765,0,1738217103,12994.450053889996,55.055749170001945,53411.75798376 2025-01-30,06:05:05.000,30,11077474,13005,0,1738217104,12994.429844959996,55.069847430000664,53411.73003528 2025-01-30,06:05:06.000,30,11077451,12405,0,1738217105,12994.43658126999,55.04165091000323,53411.73003528 2025-01-30,06:05:07.000,30,11077493,12605,0,1738217106,12994.389427099995,55.013454389998515,53411.75099664 2025-01-30,06:05:08.000,30,11077454,12965,0,1738217107,12994.39616340999,55.02755265000451,53411.71606104001 2025-01-30,06:05:09.000,30,11077457,12765,0,1738217108,12994.36248186,55.04165091000323,53411.77894512 2025-01-30,06:05:10.000,30,11077428,12605,0,1738217109,12994.389427099995,55.069847430000664,53411.8068936 2025-01-30,06:05:11.000,30,11077515,12525,0,1738217110,12994.369218169995,55.048700040002586,53411.7020868 2025-01-30,06:05:12.000,30,11077475,13085,0,1738217111,12994.38269079,55.020503519997874,53411.79291936001 2025-01-30,06:05:13.000,30,11077481,12845,0,1738217112,12994.38269079,55.048700040002586,53411.75099664 2025-01-30,06:05:14.000,30,11077459,12605,0,1738217113,12994.37595447999,55.055749170001945,53411.79990648 2025-01-30,06:05:15.000,30,11077456,12485,0,1738217114,12994.42310865,55.07689656000002,53411.820867840004 2025-01-30,06:05:16.000,30,11077514,12445,0,1738217115,12994.38269079,55.03460178000387,53411.79291936001 2025-01-30,06:05:17.000,30,11077510,12445,0,1738217116,12994.40289972,55.048700040002586,53411.76497088001 2025-01-30,06:05:18.000,30,11077480,12725,0,1738217117,12994.39616340999,55.03460178000387,53411.820867840004 2025-01-30,06:05:19.000,30,11077475,12925,0,1738217118,12994.43658126999,55.04165091000323,53411.820867840004 2025-01-30,06:05:20.000,30,11077451,12805,0,1738217119,12994.41637233999,55.055749170001945,53411.83484208001 2025-01-30,06:05:21.000,30,11077469,12605,0,1738217120,12994.42310865,55.062798300001305,53411.785932239996 2025-01-30,06:05:22.000,30,11077519,12925,0,1738217121,12994.41637233999,55.062798300001305,53411.75798376 2025-01-30,06:05:23.000,30,11077479,13045,0,1738217122,12994.45679019999,55.08394568999938,53411.771958000005 2025-01-30,06:05:24.000,30,11077480,12965,0,1738217123,12994.450053889996,55.07689656000002,53411.785932239996 2025-01-30,06:05:25.000,30,11077524,12765,0,1738217124,12994.43658126999,55.055749170001945,53411.81388072001 2025-01-30,06:05:26.000,30,11077528,12645,0,1738217125,12994.46352651,55.062798300001305,53411.8068936 2025-01-30,06:05:27.000,30,11077462,12925,0,1738217126,12994.46352651,55.04165091000323,53411.81388072001 2025-01-30,06:05:28.000,30,11077478,12765,0,1738217127,12994.45679019999,55.048700040002586,53411.79990648 2025-01-30,06:05:29.000,30,11077484,12765,0,1738217128,12994.429844959996,55.07689656000002,53411.74400952001 2025-01-30,06:05:30.000,30,11077496,12685,0,1738217129,12994.47699912999,55.055749170001945,53411.771958000005 2025-01-30,06:05:31.000,30,11077458,13045,0,1738217130,12994.450053889996,55.07689656000002,53411.81388072001 2025-01-30,06:05:32.000,30,11077483,12645,0,1738217131,12994.450053889996,55.069847430000664,53411.74400952001 2025-01-30,06:05:33.000,30,11077492,12805,0,1738217132,12994.46352651,55.07689656000002,53411.75798376 2025-01-30,06:05:34.000,30,11077486,12765,0,1738217133,12994.43658126999,55.112142210004095,53411.771958000005 2025-01-30,06:05:35.000,30,11077517,12965,0,1738217134,12994.44331758,55.07689656000002,53411.77894512 2025-01-30,06:05:36.000,30,11077520,13045,0,1738217135,12994.470262819996,55.119191340003454,53411.76497088001 2025-01-30,06:05:37.000,30,11077504,12805,0,1738217136,12994.48373544,55.112142210004095,53411.75099664 2025-01-30,06:05:38.000,30,11077519,12925,0,1738217137,12994.470262819996,55.119191340003454,53411.77894512 2025-01-30,06:05:39.000,30,11077522,12805,0,1738217138,12994.45679019999,55.0980439499981,53411.785932239996 2025-01-30,06:05:40.000,30,11077478,12965,0,1738217139,12994.429844959996,55.09099481999874,53411.75798376 2025-01-30,06:05:41.000,30,11077484,12605,0,1738217140,12994.42310865,55.112142210004095,53411.8068936 2025-01-30,06:05:42.000,30,11077451,13285,0,1738217141,12994.46352651,55.105093080004735,53411.79291936001 2025-01-30,06:05:43.000,30,11077491,12765,0,1738217142,12994.44331758,55.0980439499981,53411.785932239996 2025-01-30,06:05:44.000,30,11077498,12845,0,1738217143,12994.39616340999,55.09099481999874,53411.79990648 2025-01-30,06:05:45.000,30,11077470,12605,0,1738217144,12994.389427099995,55.08394568999938,53411.771958000005 2025-01-30,06:05:46.000,30,11077501,12605,0,1738217145,12994.44331758,55.07689656000002,53411.79990648 2025-01-30,06:05:47.000,30,11077461,12805,0,1738217146,12994.41637233999,55.069847430000664,53411.75099664 2025-01-30,06:05:48.000,30,11077519,12685,0,1738217147,12994.409636029995,55.07689656000002,53411.771958000005 2025-01-30,06:05:49.000,30,11077476,12805,0,1738217148,12994.42310865,55.112142210004095,53411.79990648 2025-01-30,06:05:50.000,30,11077520,13125,0,1738217149,12994.409636029995,55.08394568999938,53411.75099664 2025-01-30,06:05:51.000,30,11077542,12645,0,1738217150,12994.39616340999,55.119191340003454,53411.77894512 2025-01-30,06:05:52.000,30,11077476,13165,0,1738217151,12994.41637233999,55.12624047000281,53411.77894512 2025-01-30,06:05:53.000,30,11077484,13085,0,1738217152,12994.409636029995,55.14033873000153,53411.7370224 2025-01-30,06:05:54.000,30,11077473,13125,0,1738217153,12994.41637233999,55.105093080004735,53411.77894512 2025-01-30,06:05:55.000,30,11077484,12805,0,1738217154,12994.39616340999,55.15443699000025,53411.79291936001 2025-01-30,06:05:56.000,30,11077463,13125,0,1738217155,12994.41637233999,55.14033873000153,53411.75798376 2025-01-30,06:05:57.000,30,11077450,13005,0,1738217156,12994.409636029995,55.13328960000217,53411.74400952001 2025-01-30,06:05:58.000,30,11077475,12805,0,1738217157,12994.389427099995,55.14033873000153,53411.77894512 2025-01-30,06:05:59.000,30,11077454,13285,0,1738217158,12994.40289972,55.12624047000281,53411.820867840004 2025-01-30,06:06:00.000,30,11077509,12765,0,1738217159,12994.39616340999,55.112142210004095,53411.74400952001 2025-01-30,06:06:01.000,30,11077512,12605,0,1738217160,12994.40289972,55.13328960000217,53411.79990648 2025-01-30,06:06:02.000,30,11077493,12605,0,1738217161,12994.389427099995,55.16148611999961,53411.785932239996 2025-01-30,06:06:03.000,30,11077491,12965,0,1738217162,12994.42310865,55.16148611999961,53411.77894512 2025-01-30,06:06:04.000,30,11077483,12765,0,1738217163,12994.38269079,55.16148611999961,53411.771958000005 2025-01-30,06:06:05.000,30,11077467,12965,0,1738217164,12994.409636029995,55.16148611999961,53411.81388072001 2025-01-30,06:06:06.000,30,11077471,12965,0,1738217165,12994.38269079,55.14738786000089,53411.771958000005 2025-01-30,06:06:07.000,30,11077483,12845,0,1738217166,12994.38269079,55.18968264000432,53411.75798376 2025-01-30,06:06:08.000,30,11077517,12605,0,1738217167,12994.36248186,55.19673177000368,53411.7370224 2025-01-30,06:06:09.000,30,11077483,12725,0,1738217168,12994.38269079,55.18968264000432,53411.81388072001 2025-01-30,06:06:10.000,30,11077487,12925,0,1738217169,12994.40289972,55.231977420000476,53411.79990648 2025-01-30,06:06:11.000,30,11077462,12965,0,1738217170,12994.43658126999,55.18968264000432,53411.75798376 2025-01-30,06:06:12.000,30,11077476,12885,0,1738217171,12994.389427099995,55.22492829000112,53411.75099664 2025-01-30,06:06:13.000,30,11077486,13125,0,1738217172,12994.39616340999,55.18968264000432,53411.75099664 2025-01-30,06:06:14.000,30,11077514,12765,0,1738217173,12994.409636029995,55.18968264000432,53411.71606104001 2025-01-30,06:06:15.000,30,11077492,13005,0,1738217174,12994.44331758,55.182633509997686,53411.75099664 2025-01-30,06:06:16.000,30,11077512,12765,0,1738217175,12994.42310865,55.182633509997686,53411.723048160005 2025-01-30,06:06:17.000,30,11077419,13125,0,1738217176,12994.44331758,55.16853524999897,53411.73003528 2025-01-30,06:06:18.000,30,11077518,12885,0,1738217177,12994.409636029995,55.19673177000368,53411.71606104001 2025-01-30,06:06:19.000,30,11077504,12565,0,1738217178,12994.43658126999,55.16853524999897,53411.723048160005 2025-01-30,06:06:20.000,30,11077483,12965,0,1738217179,12994.409636029995,55.20378090000304,53411.74400952001 2025-01-30,06:06:21.000,30,11077454,12805,0,1738217180,12994.40289972,55.2108300300024,53411.69509968001 2025-01-30,06:06:22.000,30,11077494,12685,0,1738217181,12994.409636029995,55.21787916000176,53411.7370224 2025-01-30,06:06:23.000,30,11077511,12725,0,1738217182,12994.40289972,55.2108300300024,53411.7370224 2025-01-30,06:06:24.000,30,11077506,12805,0,1738217183,12994.41637233999,55.18968264000432,53411.73003528 2025-01-30,06:06:25.000,30,11077519,12565,0,1738217184,12994.429844959996,55.21787916000176,53411.723048160005 2025-01-30,06:06:26.000,30,11077492,12885,0,1738217185,12994.41637233999,55.20378090000304,53411.75099664 2025-01-30,06:06:27.000,30,11077513,12525,0,1738217186,12994.40289972,55.20378090000304,53411.79291936001 2025-01-30,06:06:28.000,30,11077514,12765,0,1738217187,12994.42310865,55.182633509997686,53411.771958000005 2025-01-30,06:06:29.000,30,11077472,12765,0,1738217188,12994.450053889996,55.18968264000432,53411.73003528 2025-01-30,06:06:30.000,30,11077518,12725,0,1738217189,12994.44331758,55.21787916000176,53411.68811256 2025-01-30,06:06:31.000,30,11077499,12965,0,1738217190,12994.43658126999,55.182633509997686,53411.7370224 2025-01-30,06:06:32.000,30,11077463,12565,0,1738217191,12994.47699912999,55.17558437999833,53411.7370224 2025-01-30,06:06:33.000,30,11077529,12765,0,1738217192,12994.46352651,55.20378090000304,53411.75099664 2025-01-30,06:06:34.000,30,11077513,12925,0,1738217193,12994.48373544,55.239026549999835,53411.75798376 2025-01-30,06:06:35.000,30,11077484,12605,0,1738217194,12994.50394437,55.2108300300024,53411.73003528 2025-01-30,06:06:36.000,30,11077467,12845,0,1738217195,12994.517416989991,55.19673177000368,53411.75798376 2025-01-30,06:06:37.000,30,11077493,12645,0,1738217196,12994.490471749996,55.2108300300024,53411.75099664 2025-01-30,06:06:38.000,30,11077483,12685,0,1738217197,12994.5241533,55.2108300300024,53411.75099664 2025-01-30,06:06:39.000,30,11077512,12805,0,1738217198,12994.5241533,55.231977420000476,53411.73003528 2025-01-30,06:06:40.000,30,11077456,12765,0,1738217199,12994.470262819996,55.2108300300024,53411.77894512 2025-01-30,06:06:41.000,30,11077452,13045,0,1738217200,12994.490471749996,55.20378090000304,53411.75798376 2025-01-30,06:06:42.000,30,11077524,12765,0,1738217201,12994.54436223,55.20378090000304,53411.771958000005 2025-01-30,06:06:43.000,30,11077499,12925,0,1738217202,12994.50394437,55.20378090000304,53411.771958000005 2025-01-30,06:06:44.000,30,11077474,12925,0,1738217203,12994.47699912999,55.22492829000112,53411.76497088001 2025-01-30,06:06:45.000,30,11077438,12725,0,1738217204,12994.510680679996,55.182633509997686,53411.70907392 2025-01-30,06:06:46.000,30,11077461,12925,0,1738217205,12994.50394437,55.17558437999833,53411.70907392 2025-01-30,06:06:47.000,30,11077509,12885,0,1738217206,12994.490471749996,55.16853524999897,53411.7370224 2025-01-30,06:06:48.000,30,11077463,13005,0,1738217207,12994.50394437,55.182633509997686,53411.75099664 2025-01-30,06:06:49.000,30,11077448,12805,0,1738217208,12994.50394437,55.16853524999897,53411.79291936001 2025-01-30,06:06:50.000,30,11077437,12805,0,1738217209,12994.490471749996,55.14033873000153,53411.74400952001 2025-01-30,06:06:51.000,30,11077456,12445,0,1738217210,12994.470262819996,55.14738786000089,53411.75798376 2025-01-30,06:06:52.000,30,11077497,13125,0,1738217211,12994.46352651,55.14033873000153,53411.75798376 2025-01-30,06:06:53.000,30,11077466,12645,0,1738217212,12994.47699912999,55.12624047000281,53411.75798376 2025-01-30,06:06:54.000,30,11077404,12605,0,1738217213,12994.450053889996,55.112142210004095,53411.75099664 2025-01-30,06:06:55.000,30,11077431,12765,0,1738217214,12994.47699912999,55.0980439499981,53411.77894512 2025-01-30,06:06:56.000,30,11077462,12925,0,1738217215,12994.45679019999,55.069847430000664,53411.75798376 2025-01-30,06:06:57.000,30,11077528,12805,0,1738217216,12994.42310865,55.0980439499981,53411.76497088001 2025-01-30,06:06:58.000,30,11077489,13245,0,1738217217,12994.45679019999,55.105093080004735,53411.785932239996 2025-01-30,06:06:59.000,30,11077451,12685,0,1738217218,12994.50394437,55.13328960000217,53411.7370224 2025-01-30,06:07:00.000,30,11077465,12925,0,1738217219,12994.43658126999,55.0980439499981,53411.723048160005 2025-01-30,06:07:01.000,30,11077392,13285,0,1738217220,12994.43658126999,55.119191340003454,53411.7370224 2025-01-30,06:07:02.000,30,11077519,12845,0,1738217221,12994.429844959996,55.069847430000664,53411.75798376 2025-01-30,06:07:03.000,30,11077446,12765,0,1738217222,12994.47699912999,55.09099481999874,53411.70907392 2025-01-30,06:07:04.000,30,11077463,12805,0,1738217223,12994.497208059991,55.12624047000281,53411.723048160005 2025-01-30,06:07:05.000,30,11077474,12925,0,1738217224,12994.470262819996,55.14738786000089,53411.73003528 2025-01-30,06:07:06.000,30,11077454,12565,0,1738217225,12994.48373544,55.105093080004735,53411.723048160005 2025-01-30,06:07:07.000,30,11077501,12605,0,1738217226,12994.50394437,55.13328960000217,53411.723048160005 2025-01-30,06:07:08.000,30,11077449,12965,0,1738217227,12994.517416989991,55.17558437999833,53411.7020868 2025-01-30,06:07:09.000,30,11077508,12845,0,1738217228,12994.537625919991,55.16148611999961,53411.71606104001 2025-01-30,06:07:10.000,30,11077501,12645,0,1738217229,12994.557834849991,55.14738786000089,53411.7020868 2025-01-30,06:07:11.000,30,11077480,12685,0,1738217230,12994.557834849991,55.16148611999961,53411.70907392 2025-01-30,06:07:12.000,30,11077485,12765,0,1738217231,12994.551098539996,55.16853524999897,53411.674138320006 2025-01-30,06:07:13.000,30,11077474,12885,0,1738217232,12994.591516399996,55.182633509997686,53411.75798376 2025-01-30,06:07:14.000,30,11077454,12765,0,1738217233,12994.584780090001,55.182633509997686,53411.69509968001 2025-01-30,06:07:15.000,30,11077499,12565,0,1738217234,12994.598252709991,55.21787916000176,53411.7370224 2025-01-30,06:07:16.000,30,11077444,12685,0,1738217235,12994.591516399996,55.21787916000176,53411.68811256 2025-01-30,06:07:17.000,30,11077454,12525,0,1738217236,12994.625197950001,55.231977420000476,53411.7370224 2025-01-30,06:07:18.000,30,11077433,13005,0,1738217237,12994.625197950001,55.26017393999791,53411.7020868 2025-01-30,06:07:19.000,30,11077426,12885,0,1738217238,12994.611725329996,55.239026549999835,53411.68112544 2025-01-30,06:07:20.000,30,11077489,12765,0,1738217239,12994.611725329996,55.231977420000476,53411.70907392 2025-01-30,06:07:21.000,30,11077472,12605,0,1738217240,12994.611725329996,55.21787916000176,53411.70907392 2025-01-30,06:07:22.000,30,11077465,12805,0,1738217241,12994.611725329996,55.21787916000176,53411.73003528 2025-01-30,06:07:23.000,30,11077498,12885,0,1738217242,12994.598252709991,55.2108300300024,53411.74400952001 2025-01-30,06:07:24.000,30,11077506,12605,0,1738217243,12994.571307469996,55.246075679999194,53411.74400952001 2025-01-30,06:07:25.000,30,11077464,12925,0,1738217244,12994.578043779991,55.22492829000112,53411.69509968001 2025-01-30,06:07:26.000,30,11077467,12725,0,1738217245,12994.50394437,55.246075679999194,53411.68811256 2025-01-30,06:07:27.000,30,11077516,13045,0,1738217246,12994.510680679996,55.21787916000176,53411.70907392 2025-01-30,06:07:28.000,30,11077439,12605,0,1738217247,12994.537625919991,55.22492829000112,53411.674138320006 2025-01-30,06:07:29.000,30,11077462,13005,0,1738217248,12994.517416989991,55.22492829000112,53411.69509968001 2025-01-30,06:07:30.000,30,11077471,12685,0,1738217249,12994.490471749996,55.231977420000476,53411.674138320006 2025-01-30,06:07:31.000,30,11077494,12805,0,1738217250,12994.470262819996,55.21787916000176,53411.723048160005 2025-01-30,06:07:32.000,30,11077493,12725,0,1738217251,12994.50394437,55.239026549999835,53411.71606104001 2025-01-30,06:07:33.000,30,11077474,12765,0,1738217252,12994.497208059991,55.21787916000176,53411.71606104001 2025-01-30,06:07:34.000,30,11077455,12965,0,1738217253,12994.530889609996,55.22492829000112,53411.70907392 2025-01-30,06:07:35.000,30,11077439,12605,0,1738217254,12994.517416989991,55.22492829000112,53411.73003528 2025-01-30,06:07:36.000,30,11077461,12925,0,1738217255,12994.517416989991,55.22492829000112,53411.723048160005 2025-01-30,06:07:37.000,30,11077484,13045,0,1738217256,12994.564571160001,55.246075679999194,53411.73003528 2025-01-30,06:07:38.000,30,11077465,12885,0,1738217257,12994.611725329996,55.22492829000112,53411.771958000005 2025-01-30,06:07:39.000,30,11077482,12965,0,1738217258,12994.611725329996,55.231977420000476,53411.69509968001 2025-01-30,06:07:40.000,30,11077470,12885,0,1738217259,12994.658879499992,55.21787916000176,53411.73003528 2025-01-30,06:07:41.000,30,11077468,12485,0,1738217260,12994.625197950001,55.21787916000176,53411.73003528 2025-01-30,06:07:42.000,30,11077505,12885,0,1738217261,12994.618461639991,55.21787916000176,53411.75798376 2025-01-30,06:07:43.000,30,11077439,12725,0,1738217262,12994.638670569992,55.19673177000368,53411.723048160005 2025-01-30,06:07:44.000,30,11077423,13005,0,1738217263,12994.631934259996,55.18968264000432,53411.71606104001 2025-01-30,06:07:45.000,30,11077428,12765,0,1738217264,12994.618461639991,55.16853524999897,53411.68811256 2025-01-30,06:07:46.000,30,11077489,12845,0,1738217265,12994.645406880001,55.15443699000025,53411.73003528 2025-01-30,06:07:47.000,30,11077500,13045,0,1738217266,12994.645406880001,55.16853524999897,53411.71606104001 2025-01-30,06:07:48.000,30,11077461,12605,0,1738217267,12994.645406880001,55.14738786000089,53411.71606104001 2025-01-30,06:07:49.000,30,11077486,12885,0,1738217268,12994.652143189996,55.12624047000281,53411.74400952001 2025-01-30,06:07:50.000,30,11077484,13005,0,1738217269,12994.625197950001,55.15443699000025,53411.7020868 2025-01-30,06:07:51.000,30,11077476,12725,0,1738217270,12994.631934259996,55.17558437999833,53411.723048160005 2025-01-30,06:07:52.000,30,11077512,12685,0,1738217271,12994.679088429992,55.13328960000217,53411.771958000005 2025-01-30,06:07:53.000,30,11077453,12885,0,1738217272,12994.638670569992,55.14033873000153,53411.7370224 2025-01-30,06:07:54.000,30,11077451,12725,0,1738217273,12994.625197950001,55.16148611999961,53411.75099664 2025-01-30,06:07:55.000,30,11077470,12605,0,1738217274,12994.611725329996,55.16148611999961,53411.73003528 2025-01-30,06:07:56.000,30,11077467,12845,0,1738217275,12994.652143189996,55.13328960000217,53411.7370224 2025-01-30,06:07:57.000,30,11077502,13205,0,1738217276,12994.652143189996,55.14738786000089,53411.74400952001 2025-01-30,06:07:58.000,30,11077446,12525,0,1738217277,12994.679088429992,55.18968264000432,53411.7020868 2025-01-30,06:07:59.000,30,11077473,12965,0,1738217278,12994.699297359992,55.18968264000432,53411.75099664 2025-01-30,06:08:00.000,30,11077478,12765,0,1738217279,12994.665615810001,55.17558437999833,53411.70907392 2025-01-30,06:08:01.000,30,11077436,12525,0,1738217280,12994.679088429992,55.16853524999897,53411.75798376 2025-01-30,06:08:02.000,30,11077468,12925,0,1738217281,12994.679088429992,55.17558437999833,53411.75798376 2025-01-30,06:08:03.000,30,11077479,12805,0,1738217282,12994.665615810001,55.20378090000304,53411.69509968001 2025-01-30,06:08:04.000,30,11077498,12805,0,1738217283,12994.706033670001,55.18968264000432,53411.71606104001 2025-01-30,06:08:05.000,30,11077450,12605,0,1738217284,12994.692561049997,55.19673177000368,53411.73003528 2025-01-30,06:08:06.000,30,11077426,12845,0,1738217285,12994.706033670001,55.21787916000176,53411.73003528 2025-01-30,06:08:07.000,30,11077505,12805,0,1738217286,12994.679088429992,55.21787916000176,53411.75798376 2025-01-30,06:08:08.000,30,11077437,12765,0,1738217287,12994.712769979997,55.19673177000368,53411.75099664 2025-01-30,06:08:09.000,30,11077476,13165,0,1738217288,12994.706033670001,55.182633509997686,53411.723048160005 2025-01-30,06:08:10.000,30,11077473,12925,0,1738217289,12994.706033670001,55.18968264000432,53411.73003528 2025-01-30,06:08:11.000,30,11077424,12605,0,1738217290,12994.706033670001,55.15443699000025,53411.69509968001 2025-01-30,06:08:12.000,30,11077490,12765,0,1738217291,12994.712769979997,55.15443699000025,53411.723048160005 2025-01-30,06:08:13.000,30,11077488,12845,0,1738217292,12994.753187839997,55.182633509997686,53411.73003528 2025-01-30,06:08:14.000,30,11077502,12645,0,1738217293,12994.732978909997,55.16853524999897,53411.7370224 2025-01-30,06:08:15.000,30,11077514,12565,0,1738217294,12994.753187839997,55.16148611999961,53411.77894512 2025-01-30,06:08:16.000,30,11077518,12645,0,1738217295,12994.753187839997,55.14033873000153,53411.7370224 2025-01-30,06:08:17.000,30,11077495,13005,0,1738217296,12994.739715219992,55.16853524999897,53411.74400952001 2025-01-30,06:08:18.000,30,11077517,12885,0,1738217297,12994.732978909997,55.119191340003454,53411.79990648 2025-01-30,06:08:19.000,30,11077456,12725,0,1738217298,12994.712769979997,55.112142210004095,53411.71606104001 2025-01-30,06:08:20.000,30,11077505,13005,0,1738217299,12994.719506289992,55.119191340003454,53411.785932239996 2025-01-30,06:08:21.000,30,11077503,13005,0,1738217300,12994.746451530002,55.09099481999874,53411.75798376 2025-01-30,06:08:22.000,30,11077484,12925,0,1738217301,12994.726242600002,55.07689656000002,53411.77894512 2025-01-30,06:08:23.000,30,11077450,13005,0,1738217302,12994.732978909997,55.08394568999938,53411.75798376 2025-01-30,06:08:24.000,30,11077508,12645,0,1738217303,12994.706033670001,55.105093080004735,53411.81388072001 2025-01-30,06:08:25.000,30,11077432,12645,0,1738217304,12994.712769979997,55.04165091000323,53411.76497088001 2025-01-30,06:08:26.000,30,11077457,12845,0,1738217305,12994.719506289992,55.07689656000002,53411.74400952001 2025-01-30,06:08:27.000,30,11077483,12885,0,1738217306,12994.706033670001,55.08394568999938,53411.77894512 2025-01-30,06:08:28.000,30,11077486,12765,0,1738217307,12994.712769979997,55.048700040002586,53411.75798376 2025-01-30,06:08:29.000,30,11077455,12885,0,1738217308,12994.712769979997,55.04165091000323,53411.74400952001 2025-01-30,06:08:30.000,30,11077430,12965,0,1738217309,12994.706033670001,55.055749170001945,53411.771958000005 2025-01-30,06:08:31.000,30,11077437,12925,0,1738217310,12994.699297359992,55.062798300001305,53411.723048160005 2025-01-30,06:08:32.000,30,11077461,12965,0,1738217311,12994.712769979997,55.055749170001945,53411.7020868 2025-01-30,06:08:33.000,30,11077485,12845,0,1738217312,12994.712769979997,55.04165091000323,53411.74400952001 2025-01-30,06:08:34.000,30,11077475,12605,0,1738217313,12994.726242600002,55.055749170001945,53411.71606104001 2025-01-30,06:08:35.000,30,11077501,12685,0,1738217314,12994.773396769997,55.04165091000323,53411.73003528 2025-01-30,06:08:36.000,30,11077437,12525,0,1738217315,12994.753187839997,55.062798300001305,53411.75798376 2025-01-30,06:08:37.000,30,11077436,12925,0,1738217316,12994.780133079992,55.08394568999938,53411.74400952001 2025-01-30,06:08:38.000,30,11077459,12805,0,1738217317,12994.780133079992,55.07689656000002,53411.76497088001 2025-01-30,06:08:39.000,30,11077467,12605,0,1738217318,12994.807078320002,55.069847430000664,53411.75798376 2025-01-30,06:08:40.000,30,11077435,12805,0,1738217319,12994.800342009992,55.069847430000664,53411.73003528 2025-01-30,06:08:41.000,30,11077476,12605,0,1738217320,12994.807078320002,55.048700040002586,53411.75099664 2025-01-30,06:08:42.000,30,11077442,12645,0,1738217321,12994.773396769997,55.055749170001945,53411.7370224 2025-01-30,06:08:43.000,30,11077461,12765,0,1738217322,12994.807078320002,55.062798300001305,53411.79291936001 2025-01-30,06:08:44.000,30,11077460,12485,0,1738217323,12994.807078320002,55.04165091000323,53411.8068936 2025-01-30,06:08:45.000,30,11077460,12805,0,1738217324,12994.800342009992,55.03460178000387,53411.785932239996 2025-01-30,06:08:46.000,30,11077451,12565,0,1738217325,12994.780133079992,55.062798300001305,53411.79990648 2025-01-30,06:08:47.000,30,11077470,13125,0,1738217326,12994.753187839997,55.069847430000664,53411.76497088001 2025-01-30,06:08:48.000,30,11077491,12685,0,1738217327,12994.732978909997,55.04165091000323,53411.820867840004 2025-01-30,06:08:49.000,30,11077428,13125,0,1738217328,12994.726242600002,55.055749170001945,53411.81388072001 2025-01-30,06:08:50.000,30,11077466,12845,0,1738217329,12994.753187839997,55.07689656000002,53411.785932239996 2025-01-30,06:08:51.000,30,11077458,12685,0,1738217330,12994.732978909997,55.055749170001945,53411.79291936001 2025-01-30,06:08:52.000,30,11077450,12725,0,1738217331,12994.773396769997,55.062798300001305,53411.820867840004 2025-01-30,06:08:53.000,30,11077467,12765,0,1738217332,12994.759924149992,55.055749170001945,53411.82785496 2025-01-30,06:08:54.000,30,11077447,12805,0,1738217333,12994.753187839997,55.055749170001945,53411.74400952001 2025-01-30,06:08:55.000,30,11077467,12885,0,1738217334,12994.732978909997,55.0980439499981,53411.79990648 2025-01-30,06:08:56.000,30,11077473,12605,0,1738217335,12994.786869390002,55.105093080004735,53411.82785496 2025-01-30,06:08:57.000,30,11077470,13005,0,1738217336,12994.739715219992,55.09099481999874,53411.79291936001 2025-01-30,06:08:58.000,30,11077454,12645,0,1738217337,12994.766660460002,55.119191340003454,53411.75099664 2025-01-30,06:08:59.000,30,11077431,13045,0,1738217338,12994.773396769997,55.13328960000217,53411.771958000005 2025-01-30,06:09:00.000,30,11077474,13165,0,1738217339,12994.780133079992,55.14738786000089,53411.8068936 2025-01-30,06:09:01.000,30,11077378,12725,0,1738217340,12994.786869390002,55.16148611999961,53411.785932239996 2025-01-30,06:09:02.000,30,11077486,12805,0,1738217341,12994.786869390002,55.13328960000217,53411.77894512 2025-01-30,06:09:03.000,30,11077411,12765,0,1738217342,12994.793605699997,55.13328960000217,53411.73003528 2025-01-30,06:09:04.000,30,11077433,12925,0,1738217343,12994.827287250002,55.13328960000217,53411.75798376 2025-01-30,06:09:05.000,30,11077457,12925,0,1738217344,12994.813814629997,55.112142210004095,53411.77894512 2025-01-30,06:09:06.000,30,11077411,12525,0,1738217345,12994.807078320002,55.119191340003454,53411.7370224 2025-01-30,06:09:07.000,30,11077481,12685,0,1738217346,12994.813814629997,55.112142210004095,53411.785932239996 2025-01-30,06:09:08.000,30,11077455,12645,0,1738217347,12994.813814629997,55.07689656000002,53411.820867840004 2025-01-30,06:09:09.000,30,11077521,12885,0,1738217348,12994.800342009992,55.09099481999874,53411.77894512 2025-01-30,06:09:10.000,30,11077471,13045,0,1738217349,12994.800342009992,55.105093080004735,53411.79990648 2025-01-30,06:09:11.000,30,11077467,12765,0,1738217350,12994.800342009992,55.048700040002586,53411.79291936001 2025-01-30,06:09:12.000,30,11077481,12885,0,1738217351,12994.759924149992,55.055749170001945,53411.76497088001 2025-01-30,06:09:13.000,30,11077464,12765,0,1738217352,12994.786869390002,55.048700040002586,53411.841829200006 2025-01-30,06:09:14.000,30,11077480,12845,0,1738217353,12994.840759869992,55.048700040002586,53411.84881632 2025-01-30,06:09:15.000,30,11077471,12965,0,1738217354,12994.820550939992,55.062798300001305,53411.89772616 2025-01-30,06:09:16.000,30,11077459,13165,0,1738217355,12994.800342009992,55.04165091000323,53411.82785496 2025-01-30,06:09:17.000,30,11077442,13005,0,1738217356,12994.834023559997,55.03460178000387,53411.82785496 2025-01-30,06:09:18.000,30,11077427,12605,0,1738217357,12994.840759869992,55.02755265000451,53411.841829200006 2025-01-30,06:09:19.000,30,11077457,12965,0,1738217358,12994.827287250002,54.98525787000108,53411.86977768 2025-01-30,06:09:20.000,30,11077458,12565,0,1738217359,12994.827287250002,54.97820874000172,53411.86977768 2025-01-30,06:09:21.000,30,11077448,12965,0,1738217360,12994.820550939992,54.98525787000108,53411.8767648 2025-01-30,06:09:22.000,30,11077497,12885,0,1738217361,12994.820550939992,54.95706135000364,53411.77894512 2025-01-30,06:09:23.000,30,11077465,12725,0,1738217362,12994.813814629997,54.964110480003,53411.820867840004 2025-01-30,06:09:24.000,30,11077474,12765,0,1738217363,12994.820550939992,54.97115961000236,53411.81388072001 2025-01-30,06:09:25.000,30,11077479,12885,0,1738217364,12994.827287250002,54.90771744000085,53411.85580344 2025-01-30,06:09:26.000,30,11077480,12725,0,1738217365,12994.813814629997,54.886570050002774,53411.89772616 2025-01-30,06:09:27.000,30,11077505,12885,0,1738217366,12994.827287250002,54.872471790004056,53411.890739040005 2025-01-30,06:09:28.000,30,11077489,12925,0,1738217367,12994.854232489997,54.91476657000021,53411.8767648 2025-01-30,06:09:29.000,30,11077455,12965,0,1738217368,12994.860968799992,54.90771744000085,53411.88375192001 2025-01-30,06:09:30.000,30,11077464,12725,0,1738217369,12994.908122970002,54.872471790004056,53411.820867840004 2025-01-30,06:09:31.000,30,11077443,12725,0,1738217370,12994.914859279997,54.89361918000213,53411.890739040005 2025-01-30,06:09:32.000,30,11077457,13005,0,1738217371,12994.914859279997,54.8654226600047,53411.890739040005 2025-01-30,06:09:33.000,30,11077409,12885,0,1738217372,12994.941804519993,54.879520920003415,53411.89772616 2025-01-30,06:09:34.000,30,11077524,12965,0,1738217373,12994.928331900002,54.91476657000021,53411.92567464 2025-01-30,06:09:35.000,30,11077483,12805,0,1738217374,12994.935068209998,54.90771744000085,53411.91170040001 2025-01-30,06:09:36.000,30,11077463,12645,0,1738217375,12994.928331900002,54.8654226600047,53411.91868752 2025-01-30,06:09:37.000,30,11077455,12925,0,1738217376,12994.948540830002,54.91476657000021,53411.86279056001 2025-01-30,06:09:38.000,30,11077443,12885,0,1738217377,12994.935068209998,54.90066831000149,53411.91170040001 2025-01-30,06:09:39.000,30,11077446,12805,0,1738217378,12994.935068209998,54.90066831000149,53411.91170040001 2025-01-30,06:09:40.000,30,11077439,12885,0,1738217379,12994.941804519993,54.90066831000149,53411.890739040005 2025-01-30,06:09:41.000,30,11077461,12885,0,1738217380,12994.962013449993,54.90771744000085,53411.86977768 2025-01-30,06:09:42.000,30,11077445,12885,0,1738217381,12994.975486069998,54.879520920003415,53411.939648880005 2025-01-30,06:09:43.000,30,11077471,13085,0,1738217382,12994.982222379993,54.837226139999984,53411.91170040001 2025-01-30,06:09:44.000,30,11077470,13285,0,1738217383,12994.995694999998,54.8654226600047,53411.90471328 2025-01-30,06:09:45.000,30,11077461,13005,0,1738217384,12994.975486069998,54.872471790004056,53411.91868752 2025-01-30,06:09:46.000,30,11077497,12645,0,1738217385,12994.962013449993,54.8513243999987,53411.890739040005 2025-01-30,06:09:47.000,30,11077495,13285,0,1738217386,12994.948540830002,54.823127880001266,53411.90471328 2025-01-30,06:09:48.000,30,11077493,12965,0,1738217387,12994.982222379993,54.84427526999934,53411.92567464 2025-01-30,06:09:49.000,30,11077451,12765,0,1738217388,12994.975486069998,54.837226139999984,53411.90471328 2025-01-30,06:09:50.000,30,11077486,12645,0,1738217389,12994.982222379993,54.80198049000319,53411.93266176001 2025-01-30,06:09:51.000,30,11077439,12605,0,1738217390,12994.975486069998,54.830177010000625,53411.91868752 2025-01-30,06:09:52.000,30,11077453,13125,0,1738217391,12994.988958690003,54.830177010000625,53411.96759736 2025-01-30,06:09:53.000,30,11077457,12765,0,1738217392,12994.975486069998,54.823127880001266,53411.91868752 2025-01-30,06:09:54.000,30,11077467,12765,0,1738217393,12994.941804519993,54.80198049000319,53411.96061024001 2025-01-30,06:09:55.000,30,11077495,13165,0,1738217394,12994.941804519993,54.81607875000191,53411.946636 2025-01-30,06:09:56.000,30,11077491,12765,0,1738217395,12994.955277139998,54.81607875000191,53411.93266176001 2025-01-30,06:09:57.000,30,11077455,12845,0,1738217396,12994.908122970002,54.830177010000625,53411.90471328 2025-01-30,06:09:58.000,30,11077483,12605,0,1738217397,12994.908122970002,54.81607875000191,53411.96061024001 2025-01-30,06:09:59.000,30,11077520,12885,0,1738217398,12994.914859279997,54.80198049000319,53412.009520080006 2025-01-30,06:10:00.000,30,11077504,12925,0,1738217399,12994.854232489997,54.79493136000383,53411.92567464 2025-01-30,06:10:01.000,30,11077474,12965,0,1738217400,12994.881177729992,54.80198049000319,53411.92567464 2025-01-30,06:10:02.000,30,11077441,12645,0,1738217401,12994.874441419997,54.78788223000447,53411.92567464 2025-01-30,06:10:03.000,30,11077451,12485,0,1738217402,12994.894650349997,54.78788223000447,53411.99554584 2025-01-30,06:10:04.000,30,11077475,12845,0,1738217403,12994.894650349997,54.79493136000383,53411.98157160001 2025-01-30,06:10:05.000,30,11077400,12805,0,1738217404,12994.914859279997,54.80902962000255,53411.92567464 2025-01-30,06:10:06.000,30,11077504,12805,0,1738217405,12994.908122970002,54.80198049000319,53411.8767648 2025-01-30,06:10:07.000,30,11077492,12605,0,1738217406,12994.894650349997,54.8513243999987,53411.86977768 2025-01-30,06:10:08.000,30,11077528,12685,0,1738217407,12994.914859279997,54.773783969998476,53411.890739040005 2025-01-30,06:10:09.000,30,11077482,13045,0,1738217408,12994.941804519993,54.78788223000447,53411.88375192001 2025-01-30,06:10:10.000,30,11077474,13245,0,1738217409,12994.941804519993,54.780833099997835,53411.86279056001 2025-01-30,06:10:11.000,30,11077516,12765,0,1738217410,12994.962013449993,54.75968570999976,53411.92567464 2025-01-30,06:10:12.000,30,11077480,13125,0,1738217411,12994.948540830002,54.773783969998476,53411.88375192001 2025-01-30,06:10:13.000,30,11077474,12805,0,1738217412,12994.975486069998,54.780833099997835,53411.890739040005 2025-01-30,06:10:14.000,30,11077534,13005,0,1738217413,12994.928331900002,54.79493136000383,53411.91170040001 2025-01-30,06:10:15.000,30,11077466,12725,0,1738217414,12994.968749760003,54.780833099997835,53411.89772616 2025-01-30,06:10:16.000,30,11077477,12765,0,1738217415,12994.955277139998,54.837226139999984,53411.86279056001 2025-01-30,06:10:17.000,30,11077514,12925,0,1738217416,12994.975486069998,54.8654226600047,53411.91170040001 2025-01-30,06:10:18.000,30,11077533,12725,0,1738217417,12994.975486069998,54.830177010000625,53411.90471328 2025-01-30,06:10:19.000,30,11077459,13005,0,1738217418,12994.975486069998,54.84427526999934,53411.93266176001 2025-01-30,06:10:20.000,30,11077512,12765,0,1738217419,12994.962013449993,54.85837352999806,53411.890739040005 2025-01-30,06:10:21.000,30,11077485,13125,0,1738217420,12994.968749760003,54.872471790004056,53411.8767648 2025-01-30,06:10:22.000,30,11077475,12565,0,1738217421,12994.968749760003,54.91476657000021,53411.83484208001 2025-01-30,06:10:23.000,30,11077465,12925,0,1738217422,12994.988958690003,54.90771744000085,53411.89772616 2025-01-30,06:10:24.000,30,11077495,12885,0,1738217423,12994.968749760003,54.8654226600047,53411.93266176001 2025-01-30,06:10:25.000,30,11077484,13045,0,1738217424,12994.948540830002,54.8654226600047,53411.88375192001 2025-01-30,06:10:26.000,30,11077513,12765,0,1738217425,12994.975486069998,54.8654226600047,53411.91170040001 2025-01-30,06:10:27.000,30,11077560,12805,0,1738217426,12994.941804519993,54.886570050002774,53411.86977768 2025-01-30,06:10:28.000,30,11077517,12685,0,1738217427,12994.901386659993,54.8654226600047,53411.86977768 2025-01-30,06:10:29.000,30,11077485,12645,0,1738217428,12994.941804519993,54.837226139999984,53411.92567464 2025-01-30,06:10:30.000,30,11077510,12845,0,1738217429,12994.928331900002,54.84427526999934,53411.93266176001 2025-01-30,06:10:31.000,30,11077500,12925,0,1738217430,12994.948540830002,54.837226139999984,53411.91170040001 2025-01-30,06:10:32.000,30,11077488,13125,0,1738217431,12994.935068209998,54.80902962000255,53411.91170040001 2025-01-30,06:10:33.000,30,11077542,12805,0,1738217432,12994.935068209998,54.78788223000447,53411.92567464 2025-01-30,06:10:34.000,30,11077518,12765,0,1738217433,12994.988958690003,54.79493136000383,53411.890739040005 2025-01-30,06:10:35.000,30,11077489,12845,0,1738217434,12994.982222379993,54.780833099997835,53411.91868752 2025-01-30,06:10:36.000,30,11077492,12525,0,1738217435,12994.975486069998,54.78788223000447,53411.939648880005 2025-01-30,06:10:37.000,30,11077500,13005,0,1738217436,12994.935068209998,54.76673483999912,53411.946636 2025-01-30,06:10:38.000,30,11077551,12645,0,1738217437,12994.948540830002,54.73148919000232,53411.93266176001 2025-01-30,06:10:39.000,30,11077523,12685,0,1738217438,12994.968749760003,54.73148919000232,53411.90471328 2025-01-30,06:10:40.000,30,11077536,12525,0,1738217439,12994.975486069998,54.73853832000168,53411.93266176001 2025-01-30,06:10:41.000,30,11077534,12645,0,1738217440,12994.955277139998,54.75968570999976,53411.96759736 2025-01-30,06:10:42.000,30,11077490,12685,0,1738217441,12994.941804519993,54.710341800004244,53411.93266176001 2025-01-30,06:10:43.000,30,11077532,12925,0,1738217442,12994.928331900002,54.73853832000168,53411.98157160001 2025-01-30,06:10:44.000,30,11077524,12645,0,1738217443,12994.955277139998,54.703292670004885,53411.97458448 2025-01-30,06:10:45.000,30,11077521,13005,0,1738217444,12994.935068209998,54.74558745000104,53411.92567464 2025-01-30,06:10:46.000,30,11077481,12605,0,1738217445,12994.948540830002,54.73853832000168,53411.92567464 2025-01-30,06:10:47.000,30,11077434,12645,0,1738217446,12994.968749760003,54.7173909300036,53411.99554584 2025-01-30,06:10:48.000,30,11077496,12805,0,1738217447,12994.962013449993,54.73853832000168,53411.988558720004 2025-01-30,06:10:49.000,30,11077488,12925,0,1738217448,12994.955277139998,54.703292670004885,53412.00253296001 2025-01-30,06:10:50.000,30,11077524,12765,0,1738217449,12994.948540830002,54.710341800004244,53411.97458448 2025-01-30,06:10:51.000,30,11077519,12605,0,1738217450,12994.928331900002,54.73853832000168,53411.953623119996 2025-01-30,06:10:52.000,30,11077499,12805,0,1738217451,12994.928331900002,54.68919440999889,53411.988558720004 2025-01-30,06:10:53.000,30,11077531,12805,0,1738217452,12994.921595589993,54.69624353999825,53411.98157160001 2025-01-30,06:10:54.000,30,11077492,12965,0,1738217453,12994.988958690003,54.703292670004885,53411.93266176001 2025-01-30,06:10:55.000,30,11077539,12725,0,1738217454,12994.968749760003,54.72444006000296,53411.93266176001 2025-01-30,06:10:56.000,30,11077477,12845,0,1738217455,12995.002431309993,54.68919440999889,53411.89772616 2025-01-30,06:10:57.000,30,11077519,12885,0,1738217456,12994.975486069998,54.75968570999976,53411.89772616 2025-01-30,06:10:58.000,30,11077472,12605,0,1738217457,12994.975486069998,54.74558745000104,53411.96061024001 2025-01-30,06:10:59.000,30,11077479,12725,0,1738217458,12994.975486069998,54.7526365800004,53411.97458448 2025-01-30,06:11:00.000,30,11077468,12885,0,1738217459,12995.002431309993,54.73148919000232,53411.96759736 2025-01-30,06:11:01.000,30,11077440,13205,0,1738217460,12995.036112859998,54.703292670004885,53411.96061024001 2025-01-30,06:11:02.000,30,11077530,12685,0,1738217461,12995.022640239993,54.75968570999976,53412.009520080006 2025-01-30,06:11:03.000,30,11077502,12925,0,1738217462,12995.056321789998,54.73148919000232,53411.96061024001 2025-01-30,06:11:04.000,30,11077513,12685,0,1738217463,12995.029376549988,54.703292670004885,53411.953623119996 2025-01-30,06:11:05.000,30,11077449,12885,0,1738217464,12995.029376549988,54.73853832000168,53411.96759736 2025-01-30,06:11:06.000,30,11077480,12845,0,1738217465,12995.009167619988,54.75968570999976,53411.953623119996 2025-01-30,06:11:07.000,30,11077484,13205,0,1738217466,12995.009167619988,54.68214527999953,53411.98157160001 2025-01-30,06:11:08.000,30,11077432,13205,0,1738217467,12995.036112859998,54.703292670004885,53411.96061024001 2025-01-30,06:11:09.000,30,11077497,12605,0,1738217468,12995.022640239993,54.68214527999953,53411.988558720004 2025-01-30,06:11:10.000,30,11077486,12965,0,1738217469,12995.029376549988,54.68919440999889,53411.97458448 2025-01-30,06:11:11.000,30,11077468,12725,0,1738217470,12995.015903929998,54.68214527999953,53412.0165072 2025-01-30,06:11:12.000,30,11077490,12765,0,1738217471,12994.982222379993,54.646899630002736,53411.96759736 2025-01-30,06:11:13.000,30,11077503,12885,0,1738217472,12994.968749760003,54.63985050000338,53411.96061024001 2025-01-30,06:11:14.000,30,11077476,12685,0,1738217473,12995.015903929998,54.63280137000402,53411.98157160001 2025-01-30,06:11:15.000,30,11077537,12565,0,1738217474,12994.988958690003,54.68214527999953,53411.96759736 2025-01-30,06:11:16.000,30,11077449,12885,0,1738217475,12995.009167619988,54.63985050000338,53411.98157160001 2025-01-30,06:11:17.000,30,11077445,12805,0,1738217476,12995.042849169993,54.611653979998664,53411.97458448 2025-01-30,06:11:18.000,30,11077482,13085,0,1738217477,12995.029376549988,54.61870310999802,53411.99554584 2025-01-30,06:11:19.000,30,11077490,13085,0,1738217478,12995.009167619988,54.611653979998664,53411.96759736 2025-01-30,06:11:20.000,30,11077508,12885,0,1738217479,12995.056321789998,54.61870310999802,53412.009520080006 2025-01-30,06:11:21.000,30,11077431,12805,0,1738217480,12995.076530719998,54.59050659000059,53411.97458448 2025-01-30,06:11:22.000,30,11077477,12725,0,1738217481,12995.090003339988,54.57640833000187,53411.96759736 2025-01-30,06:11:23.000,30,11077446,13085,0,1738217482,12995.083267029993,54.62575224000466,53411.99554584 2025-01-30,06:11:24.000,30,11077454,13005,0,1738217483,12995.063058099993,54.62575224000466,53411.93266176001 2025-01-30,06:11:25.000,30,11077468,12925,0,1738217484,12995.069794409988,54.646899630002736,53411.99554584 2025-01-30,06:11:26.000,30,11077492,12645,0,1738217485,12995.063058099993,54.646899630002736,53412.00253296001 2025-01-30,06:11:27.000,30,11077450,13165,0,1738217486,12995.096739649998,54.61870310999802,53411.97458448 2025-01-30,06:11:28.000,30,11077494,12645,0,1738217487,12995.083267029993,54.660997890001454,53411.96759736 2025-01-30,06:11:29.000,30,11077397,12845,0,1738217488,12995.049585479988,54.653948760002095,53411.988558720004 2025-01-30,06:11:30.000,30,11077408,12605,0,1738217489,12995.069794409988,54.660997890001454,53411.90471328 2025-01-30,06:11:31.000,30,11077427,12805,0,1738217490,12995.110212269989,54.63985050000338,53411.92567464 2025-01-30,06:11:32.000,30,11077442,12765,0,1738217491,12995.096739649998,54.660997890001454,53411.96061024001 2025-01-30,06:11:33.000,30,11077475,12605,0,1738217492,12995.090003339988,54.660997890001454,53411.97458448 2025-01-30,06:11:34.000,30,11077431,12605,0,1738217493,12995.116948579998,54.68214527999953,53412.009520080006 2025-01-30,06:11:35.000,30,11077441,12885,0,1738217494,12995.096739649998,54.62575224000466,53411.939648880005 2025-01-30,06:11:36.000,30,11077454,12845,0,1738217495,12995.096739649998,54.660997890001454,53411.96061024001 2025-01-30,06:11:37.000,30,11077527,12605,0,1738217496,12995.076530719998,54.68214527999953,53411.91170040001 2025-01-30,06:11:38.000,30,11077440,12965,0,1738217497,12995.096739649998,54.68919440999889,53411.96061024001 2025-01-30,06:11:39.000,30,11077479,12605,0,1738217498,12995.096739649998,54.703292670004885,53411.98157160001 2025-01-30,06:11:40.000,30,11077427,12685,0,1738217499,12995.110212269989,54.7173909300036,53412.009520080006 2025-01-30,06:11:41.000,30,11077473,13005,0,1738217500,12995.116948579998,54.703292670004885,53411.98157160001 2025-01-30,06:11:42.000,30,11077478,12845,0,1738217501,12995.103475959993,54.68919440999889,53411.988558720004 2025-01-30,06:11:43.000,30,11077443,12925,0,1738217502,12995.090003339988,54.68214527999953,53411.97458448 2025-01-30,06:11:44.000,30,11077486,12925,0,1738217503,12995.110212269989,54.67509615000017,53411.92567464 2025-01-30,06:11:45.000,30,11077513,13125,0,1738217504,12995.090003339988,54.68919440999889,53411.99554584 2025-01-30,06:11:46.000,30,11077517,12645,0,1738217505,12995.096739649998,54.68214527999953,53411.98157160001 2025-01-30,06:11:47.000,30,11077497,12765,0,1738217506,12995.123684889993,54.68214527999953,53411.97458448 2025-01-30,06:11:48.000,30,11077502,12845,0,1738217507,12995.123684889993,54.646899630002736,53412.009520080006 2025-01-30,06:11:49.000,30,11077523,12525,0,1738217508,12995.096739649998,54.63280137000402,53411.953623119996 2025-01-30,06:11:50.000,30,11077520,12845,0,1738217509,12995.116948579998,54.63280137000402,53412.0165072 2025-01-30,06:11:51.000,30,11077459,12445,0,1738217510,12995.103475959993,54.63280137000402,53412.0165072 2025-01-30,06:11:52.000,30,11077479,12685,0,1738217511,12995.056321789998,54.597555719999946,53411.98157160001 2025-01-30,06:11:53.000,30,11077497,12565,0,1738217512,12995.056321789998,54.604604849999305,53412.0165072 2025-01-30,06:11:54.000,30,11077490,12845,0,1738217513,12995.083267029993,54.56231007000315,53412.009520080006 2025-01-30,06:11:55.000,30,11077517,12525,0,1738217514,12995.063058099993,54.597555719999946,53411.988558720004 2025-01-30,06:11:56.000,30,11077502,12805,0,1738217515,12995.083267029993,54.58345746000123,53412.009520080006 2025-01-30,06:11:57.000,30,11077500,13365,0,1738217516,12995.076530719998,54.58345746000123,53412.00253296001 2025-01-30,06:11:58.000,30,11077478,13125,0,1738217517,12995.056321789998,54.52001528999972,53411.97458448 2025-01-30,06:11:59.000,30,11077467,12565,0,1738217518,12995.063058099993,54.52001528999972,53411.953623119996 2025-01-30,06:12:00.000,30,11077497,12845,0,1738217519,12995.056321789998,54.53411354999844,53411.96759736 2025-01-30,06:12:01.000,30,11077477,12605,0,1738217520,12995.083267029993,54.505917030001,53411.953623119996 2025-01-30,06:12:02.000,30,11077488,12925,0,1738217521,12995.076530719998,54.52001528999972,53412.0165072 2025-01-30,06:12:03.000,30,11077530,12965,0,1738217522,12995.049585479988,54.52706441999908,53411.99554584 2025-01-30,06:12:04.000,30,11077496,12765,0,1738217523,12995.069794409988,54.53411354999844,53411.98157160001 2025-01-30,06:12:05.000,30,11077510,12765,0,1738217524,12995.110212269989,54.52706441999908,53411.96061024001 2025-01-30,06:12:06.000,30,11077470,13205,0,1738217525,12995.090003339988,54.52706441999908,53411.97458448 2025-01-30,06:12:07.000,30,11077536,13125,0,1738217526,12995.083267029993,54.53411354999844,53412.0165072 2025-01-30,06:12:08.000,30,11077536,12845,0,1738217527,12995.103475959993,54.53411354999844,53412.0165072 2025-01-30,06:12:09.000,30,11077463,12725,0,1738217528,12995.110212269989,54.505917030001,53411.953623119996 2025-01-30,06:12:10.000,30,11077496,12725,0,1738217529,12995.103475959993,54.53411354999844,53411.96061024001 2025-01-30,06:12:11.000,30,11077478,12685,0,1738217530,12995.150630129989,54.52706441999908,53411.988558720004 2025-01-30,06:12:12.000,30,11077485,12445,0,1738217531,12995.150630129989,54.505917030001,53411.946636 2025-01-30,06:12:13.000,30,11077474,12965,0,1738217532,12995.116948579998,54.51296616000036,53411.939648880005 2025-01-30,06:12:14.000,30,11077472,12885,0,1738217533,12995.177575369999,54.52001528999972,53411.99554584 2025-01-30,06:12:15.000,30,11077466,13085,0,1738217534,12995.164102749994,54.49886790000164,53412.00253296001 2025-01-30,06:12:16.000,30,11077487,12805,0,1738217535,12995.150630129989,54.5411626799978,53411.99554584 2025-01-30,06:12:17.000,30,11077509,12765,0,1738217536,12995.143893819994,54.57640833000187,53412.03048144001 2025-01-30,06:12:18.000,30,11077455,12645,0,1738217537,12995.238202159999,54.51296616000036,53412.0165072 2025-01-30,06:12:19.000,30,11077461,12685,0,1738217538,12995.204520609994,54.54821181000443,53411.96759736 2025-01-30,06:12:20.000,30,11077461,12565,0,1738217539,12995.184311679994,54.55526094000379,53411.96061024001 2025-01-30,06:12:21.000,30,11077460,12965,0,1738217540,12995.197784299999,54.56231007000315,53411.96061024001 2025-01-30,06:12:22.000,30,11077513,12765,0,1738217541,12995.177575369999,54.57640833000187,53411.953623119996 2025-01-30,06:12:23.000,30,11077456,12725,0,1738217542,12995.224729539994,54.61870310999802,53411.92567464 2025-01-30,06:12:24.000,30,11077469,12605,0,1738217543,12995.204520609994,54.597555719999946,53411.96061024001 2025-01-30,06:12:25.000,30,11077451,12605,0,1738217544,12995.177575369999,54.611653979998664,53411.939648880005 2025-01-30,06:12:26.000,30,11077489,12605,0,1738217545,12995.224729539994,54.58345746000123,53411.98157160001 2025-01-30,06:12:27.000,30,11077480,12445,0,1738217546,12995.184311679994,54.604604849999305,53412.009520080006 2025-01-30,06:12:28.000,30,11077440,12565,0,1738217547,12995.197784299999,54.597555719999946,53411.939648880005 2025-01-30,06:12:29.000,30,11077413,12645,0,1738217548,12995.204520609994,54.611653979998664,53412.009520080006 2025-01-30,06:12:30.000,30,11077470,13005,0,1738217549,12995.204520609994,54.660997890001454,53411.96759736 2025-01-30,06:12:31.000,30,11077465,12885,0,1738217550,12995.231465849989,54.62575224000466,53411.939648880005 2025-01-30,06:12:32.000,30,11077509,12605,0,1738217551,12995.29209263999,54.63985050000338,53411.99554584 2025-01-30,06:12:33.000,30,11077489,12645,0,1738217552,12995.231465849989,54.646899630002736,53411.96759736 2025-01-30,06:12:34.000,30,11077447,12445,0,1738217553,12995.258411089999,54.66804702000081,53411.939648880005 2025-01-30,06:12:35.000,30,11077469,12965,0,1738217554,12995.305565259994,54.660997890001454,53411.97458448 2025-01-30,06:12:36.000,30,11077454,12845,0,1738217555,12995.298828949999,54.68214527999953,53411.946636 2025-01-30,06:12:37.000,30,11077478,13005,0,1738217556,12995.319037879999,54.660997890001454,53411.93266176001 2025-01-30,06:12:38.000,30,11077446,12605,0,1738217557,12995.345983119994,54.66804702000081,53411.91868752 2025-01-30,06:12:39.000,30,11077460,12805,0,1738217558,12995.35271942999,54.67509615000017,53411.939648880005 2025-01-30,06:12:40.000,30,11077422,13005,0,1738217559,12995.325774189994,54.67509615000017,53411.946636 2025-01-30,06:12:41.000,30,11077456,12605,0,1738217560,12995.386400979995,54.69624353999825,53411.96759736 2025-01-30,06:12:42.000,30,11077470,12605,0,1738217561,12995.35271942999,54.646899630002736,53411.97458448 2025-01-30,06:12:43.000,30,11077427,13165,0,1738217562,12995.35945574,54.646899630002736,53411.91170040001 2025-01-30,06:12:44.000,30,11077470,12965,0,1738217563,12995.35945574,54.646899630002736,53411.96061024001 2025-01-30,06:12:45.000,30,11077431,12645,0,1738217564,12995.35271942999,54.653948760002095,53411.90471328 2025-01-30,06:12:46.000,30,11077469,13005,0,1738217565,12995.366192049994,54.611653979998664,53411.96759736 2025-01-30,06:12:47.000,30,11077518,12725,0,1738217566,12995.366192049994,54.611653979998664,53412.0165072 2025-01-30,06:12:48.000,30,11077434,12965,0,1738217567,12995.386400979995,54.611653979998664,53411.99554584 2025-01-30,06:12:49.000,30,11077431,13005,0,1738217568,12995.37966467,54.61870310999802,53411.96061024001 2025-01-30,06:12:50.000,30,11077426,12805,0,1738217569,12995.35271942999,54.62575224000466,53411.946636 2025-01-30,06:12:51.000,30,11077434,12925,0,1738217570,12995.35945574,54.597555719999946,53412.009520080006 2025-01-30,06:12:52.000,30,11077435,12805,0,1738217571,12995.35945574,54.61870310999802,53411.939648880005 2025-01-30,06:12:53.000,30,11077438,12605,0,1738217572,12995.35945574,54.604604849999305,53411.953623119996 2025-01-30,06:12:54.000,30,11077491,12685,0,1738217573,12995.345983119994,54.604604849999305,53411.96061024001 2025-01-30,06:12:55.000,30,11077448,13005,0,1738217574,12995.29209263999,54.59050659000059,53412.00253296001 2025-01-30,06:12:56.000,30,11077465,12525,0,1738217575,12995.325774189994,54.604604849999305,53411.96061024001 2025-01-30,06:12:57.000,30,11077487,13045,0,1738217576,12995.31230156999,54.63280137000402,53411.99554584 2025-01-30,06:12:58.000,30,11077450,12765,0,1738217577,12995.319037879999,54.67509615000017,53411.99554584 2025-01-30,06:12:59.000,30,11077497,12925,0,1738217578,12995.305565259994,54.61870310999802,53411.98157160001 2025-01-30,06:13:00.000,30,11077510,12965,0,1738217579,12995.27188370999,54.63985050000338,53411.988558720004 2025-01-30,06:13:01.000,30,11077442,12645,0,1738217580,12995.29209263999,54.611653979998664,53412.0165072 2025-01-30,06:13:02.000,30,11077474,13285,0,1738217581,12995.29209263999,54.597555719999946,53412.009520080006 2025-01-30,06:13:03.000,30,11077481,12885,0,1738217582,12995.27188370999,54.63280137000402,53411.96759736 2025-01-30,06:13:04.000,30,11077432,13165,0,1738217583,12995.29209263999,54.61870310999802,53411.98157160001 2025-01-30,06:13:05.000,30,11077491,12725,0,1738217584,12995.305565259994,54.611653979998664,53411.939648880005 2025-01-30,06:13:06.000,30,11077458,12925,0,1738217585,12995.319037879999,54.611653979998664,53411.946636 2025-01-30,06:13:07.000,30,11077541,12925,0,1738217586,12995.33251049999,54.61870310999802,53411.91868752 2025-01-30,06:13:08.000,30,11077434,12805,0,1738217587,12995.35271942999,54.646899630002736,53411.939648880005 2025-01-30,06:13:09.000,30,11077446,12565,0,1738217588,12995.33924681,54.66804702000081,53411.953623119996 2025-01-30,06:13:10.000,30,11077464,12805,0,1738217589,12995.37966467,54.653948760002095,53411.98157160001 2025-01-30,06:13:11.000,30,11077471,12965,0,1738217590,12995.366192049994,54.68919440999889,53411.946636 2025-01-30,06:13:12.000,30,11077443,12965,0,1738217591,12995.3998736,54.67509615000017,53411.99554584 2025-01-30,06:13:13.000,30,11077409,12885,0,1738217592,12995.39313728999,54.68214527999953,53411.946636 2025-01-30,06:13:14.000,30,11077493,12765,0,1738217593,12995.35945574,54.68919440999889,53411.92567464 2025-01-30,06:13:15.000,30,11077475,12725,0,1738217594,12995.386400979995,54.69624353999825,53411.96061024001 2025-01-30,06:13:16.000,30,11077462,12845,0,1738217595,12995.406609909995,54.68919440999889,53411.939648880005 2025-01-30,06:13:17.000,30,11077422,12645,0,1738217596,12995.43355514999,54.68214527999953,53411.97458448 2025-01-30,06:13:18.000,30,11077428,12645,0,1738217597,12995.406609909995,54.710341800004244,53412.00253296001 2025-01-30,06:13:19.000,30,11077477,12645,0,1738217598,12995.43355514999,54.660997890001454,53411.96061024001 2025-01-30,06:13:20.000,30,11077464,12725,0,1738217599,12995.45376407999,54.73148919000232,53411.939648880005 2025-01-30,06:13:21.000,30,11077513,12805,0,1738217600,12995.467236699995,54.710341800004244,53411.91868752 2025-01-30,06:13:22.000,30,11077486,12885,0,1738217601,12995.39313728999,54.703292670004885,53411.89772616 2025-01-30,06:13:23.000,30,11077434,12765,0,1738217602,12995.43355514999,54.7173909300036,53411.946636 2025-01-30,06:13:24.000,30,11077499,12725,0,1738217603,12995.46050039,54.7526365800004,53411.88375192001 2025-01-30,06:13:25.000,30,11077545,12765,0,1738217604,12995.49418193999,54.75968570999976,53411.97458448 2025-01-30,06:13:26.000,30,11077508,12805,0,1738217605,12995.467236699995,54.74558745000104,53411.91868752 2025-01-30,06:13:27.000,30,11077457,12605,0,1738217606,12995.48070932,54.7526365800004,53411.91868752 2025-01-30,06:13:28.000,30,11077514,12725,0,1738217607,12995.48070932,54.73148919000232,53411.98157160001 2025-01-30,06:13:29.000,30,11077465,12765,0,1738217608,12995.46050039,54.72444006000296,53411.91170040001 2025-01-30,06:13:30.000,30,11077539,13045,0,1738217609,12995.48070932,54.7526365800004,53411.946636 2025-01-30,06:13:31.000,30,11077450,12765,0,1738217610,12995.44029146,54.74558745000104,53411.97458448 2025-01-30,06:13:32.000,30,11077494,12885,0,1738217611,12995.3998736,54.73148919000232,53411.953623119996 2025-01-30,06:13:33.000,30,11077518,12965,0,1738217612,12995.41334621999,54.73853832000168,53411.939648880005 2025-01-30,06:13:34.000,30,11077492,12445,0,1738217613,12995.467236699995,54.76673483999912,53411.96061024001 2025-01-30,06:13:35.000,30,11077509,12965,0,1738217614,12995.46050039,54.703292670004885,53411.96061024001 2025-01-30,06:13:36.000,30,11077449,12925,0,1738217615,12995.467236699995,54.68919440999889,53411.890739040005 2025-01-30,06:13:37.000,30,11077472,12765,0,1738217616,12995.49418193999,54.7173909300036,53411.93266176001 2025-01-30,06:13:38.000,30,11077493,12645,0,1738217617,12995.467236699995,54.69624353999825,53411.90471328 2025-01-30,06:13:39.000,30,11077479,12765,0,1738217618,12995.48070932,54.67509615000017,53411.939648880005 2025-01-30,06:13:40.000,30,11077506,13005,0,1738217619,12995.527863489995,54.72444006000296,53411.91868752 2025-01-30,06:13:41.000,30,11077483,12845,0,1738217620,12995.47397300999,54.703292670004885,53411.88375192001 2025-01-30,06:13:42.000,30,11077504,13125,0,1738217621,12995.54133611,54.66804702000081,53411.89772616 2025-01-30,06:13:43.000,30,11077495,12685,0,1738217622,12995.53459979999,54.68214527999953,53411.91868752 2025-01-30,06:13:44.000,30,11077461,12885,0,1738217623,12995.53459979999,54.653948760002095,53411.93266176001 2025-01-30,06:13:45.000,30,11077505,12765,0,1738217624,12995.53459979999,54.68214527999953,53411.946636 2025-01-30,06:13:46.000,30,11077453,12885,0,1738217625,12995.50091825,54.63280137000402,53411.91170040001 2025-01-30,06:13:47.000,30,11077471,12765,0,1738217626,12995.507654559995,54.63280137000402,53411.939648880005 2025-01-30,06:13:48.000,30,11077470,12805,0,1738217627,12995.548072419995,54.646899630002736,53411.92567464 2025-01-30,06:13:49.000,30,11077454,12965,0,1738217628,12995.53459979999,54.62575224000466,53411.939648880005 2025-01-30,06:13:50.000,30,11077487,12805,0,1738217629,12995.50091825,54.63985050000338,53411.96061024001 2025-01-30,06:13:51.000,30,11077506,12805,0,1738217630,12995.48070932,54.597555719999946,53411.92567464 2025-01-30,06:13:52.000,30,11077450,12565,0,1738217631,12995.507654559995,54.597555719999946,53411.96061024001 2025-01-30,06:13:53.000,30,11077452,13085,0,1738217632,12995.487445629995,54.63985050000338,53411.953623119996 2025-01-30,06:13:54.000,30,11077464,12805,0,1738217633,12995.467236699995,54.61870310999802,53412.00253296001 2025-01-30,06:13:55.000,30,11077484,12685,0,1738217634,12995.45376407999,54.597555719999946,53411.98157160001 2025-01-30,06:13:56.000,30,11077494,12805,0,1738217635,12995.44029146,54.611653979998664,53411.98157160001 2025-01-30,06:13:57.000,30,11077436,12805,0,1738217636,12995.467236699995,54.62575224000466,53411.939648880005 2025-01-30,06:13:58.000,30,11077418,12685,0,1738217637,12995.467236699995,54.62575224000466,53411.96759736 2025-01-30,06:13:59.000,30,11077472,13045,0,1738217638,12995.44029146,54.63985050000338,53411.96061024001 2025-01-30,06:14:00.000,30,11077501,13085,0,1738217639,12995.44029146,54.62575224000466,53412.009520080006 2025-01-30,06:14:01.000,30,11077505,12565,0,1738217640,12995.43355514999,54.61870310999802,53411.988558720004 2025-01-30,06:14:02.000,30,11077397,12845,0,1738217641,12995.447027769995,54.62575224000466,53411.99554584 2025-01-30,06:14:03.000,30,11077485,12845,0,1738217642,12995.43355514999,54.63985050000338,53411.988558720004 2025-01-30,06:14:04.000,30,11077456,13205,0,1738217643,12995.46050039,54.653948760002095,53411.988558720004 2025-01-30,06:14:05.000,30,11077449,13365,0,1738217644,12995.44029146,54.66804702000081,53411.939648880005 2025-01-30,06:14:06.000,30,11077475,12885,0,1738217645,12995.447027769995,54.660997890001454,53411.96061024001 2025-01-30,06:14:07.000,30,11077479,13125,0,1738217646,12995.43355514999,54.660997890001454,53411.953623119996 2025-01-30,06:14:08.000,30,11077464,13125,0,1738217647,12995.45376407999,54.63985050000338,53411.92567464 2025-01-30,06:14:09.000,30,11077459,12965,0,1738217648,12995.47397300999,54.67509615000017,53411.90471328 2025-01-30,06:14:10.000,30,11077491,12965,0,1738217649,12995.49418193999,54.68214527999953,53411.91170040001 2025-01-30,06:14:11.000,30,11077464,12885,0,1738217650,12995.48070932,54.703292670004885,53411.90471328 2025-01-30,06:14:12.000,30,11077459,12885,0,1738217651,12995.48070932,54.710341800004244,53411.92567464 2025-01-30,06:14:13.000,30,11077440,12725,0,1738217652,12995.49418193999,54.67509615000017,53411.91868752 2025-01-30,06:14:14.000,30,11077432,12885,0,1738217653,12995.51439086999,54.69624353999825,53411.92567464 2025-01-30,06:14:15.000,30,11077441,12605,0,1738217654,12995.50091825,54.66804702000081,53411.93266176001 2025-01-30,06:14:16.000,30,11077464,12765,0,1738217655,12995.50091825,54.646899630002736,53411.91170040001 2025-01-30,06:14:17.000,30,11077495,12965,0,1738217656,12995.51439086999,54.67509615000017,53411.90471328 2025-01-30,06:14:18.000,30,11077443,12845,0,1738217657,12995.548072419995,54.68919440999889,53411.90471328 2025-01-30,06:14:19.000,30,11077479,12765,0,1738217658,12995.49418193999,54.653948760002095,53411.946636 2025-01-30,06:14:20.000,30,11077465,12765,0,1738217659,12995.507654559995,54.653948760002095,53411.86977768 2025-01-30,06:14:21.000,30,11077474,12605,0,1738217660,12995.568281349995,54.67509615000017,53411.86977768 2025-01-30,06:14:22.000,30,11077469,12885,0,1738217661,12995.53459979999,54.660997890001454,53411.8767648 2025-01-30,06:14:23.000,30,11077475,12845,0,1738217662,12995.51439086999,54.66804702000081,53411.8767648 2025-01-30,06:14:24.000,30,11077482,13165,0,1738217663,12995.53459979999,54.68214527999953,53411.890739040005 2025-01-30,06:14:25.000,30,11077470,12765,0,1738217664,12995.55480872999,54.62575224000466,53411.91868752 2025-01-30,06:14:26.000,30,11077515,12965,0,1738217665,12995.51439086999,54.653948760002095,53411.890739040005 2025-01-30,06:14:27.000,30,11077418,12805,0,1738217666,12995.548072419995,54.660997890001454,53411.841829200006 2025-01-30,06:14:28.000,30,11077455,12765,0,1738217667,12995.55480872999,54.611653979998664,53411.84881632 2025-01-30,06:14:29.000,30,11077479,12605,0,1738217668,12995.55480872999,54.63280137000402,53411.841829200006 2025-01-30,06:14:30.000,30,11077484,12885,0,1738217669,12995.58175397,54.653948760002095,53411.89772616 2025-01-30,06:14:31.000,30,11077539,13165,0,1738217670,12995.59522658999,54.653948760002095,53411.841829200006 2025-01-30,06:14:32.000,30,11077464,13005,0,1738217671,12995.57501765999,54.63280137000402,53411.85580344 2025-01-30,06:14:33.000,30,11077528,12845,0,1738217672,12995.61543551999,54.63985050000338,53411.84881632 2025-01-30,06:14:34.000,30,11077515,12765,0,1738217673,12995.61543551999,54.63985050000338,53411.89772616 2025-01-30,06:14:35.000,30,11077508,12685,0,1738217674,12995.62217183,54.61870310999802,53411.88375192001 2025-01-30,06:14:36.000,30,11077515,12965,0,1738217675,12995.62217183,54.58345746000123,53411.90471328 2025-01-30,06:14:37.000,30,11077484,12925,0,1738217676,12995.628908139995,54.611653979998664,53411.8767648 2025-01-30,06:14:38.000,30,11077494,12805,0,1738217677,12995.59522658999,54.59050659000059,53411.83484208001 2025-01-30,06:14:39.000,30,11077538,12805,0,1738217678,12995.59522658999,54.597555719999946,53411.841829200006 2025-01-30,06:14:40.000,30,11077473,12525,0,1738217679,12995.6019629,54.58345746000123,53411.82785496 2025-01-30,06:14:41.000,30,11077451,13325,0,1738217680,12995.61543551999,54.59050659000059,53411.890739040005 2025-01-30,06:14:42.000,30,11077506,12645,0,1738217681,12995.59522658999,54.604604849999305,53411.86279056001 2025-01-30,06:14:43.000,30,11077540,12805,0,1738217682,12995.608699209995,54.597555719999946,53411.86977768 2025-01-30,06:14:44.000,30,11077518,13005,0,1738217683,12995.57501765999,54.57640833000187,53411.86977768 2025-01-30,06:14:45.000,30,11077524,12485,0,1738217684,12995.59522658999,54.57640833000187,53411.88375192001 2025-01-30,06:14:46.000,30,11077515,12765,0,1738217685,12995.59522658999,54.58345746000123,53411.890739040005 2025-01-30,06:14:47.000,30,11077458,12885,0,1738217686,12995.57501765999,54.61870310999802,53411.8767648 2025-01-30,06:14:48.000,30,11077511,12725,0,1738217687,12995.6019629,54.62575224000466,53411.90471328 2025-01-30,06:14:49.000,30,11077505,13005,0,1738217688,12995.608699209995,54.63280137000402,53411.91868752 2025-01-30,06:14:50.000,30,11077498,12885,0,1738217689,12995.55480872999,54.653948760002095,53411.890739040005 2025-01-30,06:14:51.000,30,11077479,12725,0,1738217690,12995.58175397,54.63985050000338,53411.86977768 2025-01-30,06:14:52.000,30,11077522,13045,0,1738217691,12995.55480872999,54.653948760002095,53411.86977768 2025-01-30,06:14:53.000,30,11077460,12965,0,1738217692,12995.58175397,54.63280137000402,53411.90471328 2025-01-30,06:14:54.000,30,11077544,12965,0,1738217693,12995.59522658999,54.67509615000017,53411.91868752 2025-01-30,06:14:55.000,30,11077512,12605,0,1738217694,12995.57501765999,54.68214527999953,53411.841829200006 2025-01-30,06:14:56.000,30,11077506,12965,0,1738217695,12995.608699209995,54.660997890001454,53411.8767648 2025-01-30,06:14:57.000,30,11077475,12685,0,1738217696,12995.6019629,54.653948760002095,53411.82785496 2025-01-30,06:14:58.000,30,11077507,12685,0,1738217697,12995.57501765999,54.68919440999889,53411.84881632 2025-01-30,06:14:59.000,30,11077533,13005,0,1738217698,12995.63564444999,54.66804702000081,53411.90471328 2025-01-30,06:15:00.000,30,11077486,12885,0,1738217699,12995.66258969,54.67509615000017,53411.86279056001 2025-01-30,06:15:01.000,30,11077527,12805,0,1738217700,12995.65585337999,54.69624353999825,53411.76497088001 2025-01-30,06:15:02.000,30,11077439,12605,0,1738217701,12995.66258969,54.660997890001454,53411.77894512 2025-01-30,06:15:03.000,30,11077480,13045,0,1738217702,12995.669325999996,54.660997890001454,53411.771958000005 2025-01-30,06:15:04.000,30,11077486,13085,0,1738217703,12995.669325999996,54.660997890001454,53411.81388072001 2025-01-30,06:15:05.000,30,11077458,12845,0,1738217704,12995.709743859996,54.68919440999889,53411.82785496 2025-01-30,06:15:06.000,30,11077449,12805,0,1738217705,12995.66258969,54.68214527999953,53411.79990648 2025-01-30,06:15:07.000,30,11077440,12965,0,1738217706,12995.68279862,54.653948760002095,53411.77894512 2025-01-30,06:15:08.000,30,11077514,12885,0,1738217707,12995.716480169991,54.646899630002736,53411.81388072001 2025-01-30,06:15:09.000,30,11077440,12925,0,1738217708,12995.716480169991,54.653948760002095,53411.83484208001 2025-01-30,06:15:10.000,30,11077510,12805,0,1738217709,12995.68279862,54.63280137000402,53411.81388072001 2025-01-30,06:15:11.000,30,11077496,12525,0,1738217710,12995.76363434,54.597555719999946,53411.86977768 2025-01-30,06:15:49.000,30,11077436,13085,0,1738217748,12996.093713529997,54.76673483999912,53412.0863784 2025-01-30,06:15:51.000,30,11077465,12805,0,1738217750,12996.066768290002,54.7526365800004,53412.06541704 2025-01-30,06:15:52.000,30,11077501,13325,0,1738217751,12996.107186150002,54.73853832000168,53412.0863784 2025-01-30,06:15:53.000,30,11077502,13245,0,1738217752,12996.086977220002,54.73148919000232,53412.107339760005 2025-01-30,06:15:54.000,30,11077474,13005,0,1738217753,12996.100449839993,54.7526365800004,53412.07939128001 2025-01-30,06:15:55.000,30,11077447,12765,0,1738217754,12996.100449839993,54.773783969998476,53412.03746856 2025-01-30,06:15:56.000,30,11077492,13125,0,1738217755,12996.107186150002,54.74558745000104,53412.07240416 2025-01-30,06:15:57.000,30,11077483,12925,0,1738217756,12996.086977220002,54.7526365800004,53412.07939128001 2025-01-30,06:15:58.000,30,11077457,13045,0,1738217757,12995.817524819991,54.79493136000383,53411.79291936001 2025-01-30,06:15:59.000,30,11077484,12805,0,1738217758,12995.837733749991,54.75968570999976,53411.82785496 2025-01-30,06:16:00.000,30,11077548,13005,0,1738217759,12995.857942679992,54.75968570999976,53411.82785496 2025-01-30,06:16:01.000,30,11077515,13005,0,1738217760,12995.857942679992,54.74558745000104,53411.841829200006 2025-01-30,06:16:02.000,30,11077506,12805,0,1738217761,12995.844470060001,54.74558745000104,53411.841829200006 2025-01-30,06:16:03.000,30,11077469,12685,0,1738217762,12995.837733749991,54.72444006000296,53411.82785496 2025-01-30,06:16:04.000,30,11077520,12885,0,1738217763,12995.851206369996,54.703292670004885,53411.86279056001 2025-01-30,06:16:05.000,30,11077481,12605,0,1738217764,12995.830997439996,54.68919440999889,53411.88375192001 2025-01-30,06:16:06.000,30,11077541,12885,0,1738217765,12995.817524819991,54.703292670004885,53411.8068936 2025-01-30,06:16:07.000,30,11077495,12805,0,1738217766,12995.804052200001,54.653948760002095,53411.83484208001 2025-01-30,06:16:08.000,30,11077458,12925,0,1738217767,12995.824261130001,54.69624353999825,53411.82785496 2025-01-30,06:16:09.000,30,11077509,12765,0,1738217768,12995.844470060001,54.74558745000104,53411.85580344 2025-01-30,06:16:10.000,30,11077494,12685,0,1738217769,12995.837733749991,54.73853832000168,53411.83484208001 2025-01-30,06:16:11.000,30,11077489,12845,0,1738217770,12995.844470060001,54.710341800004244,53411.81388072001 2025-01-30,06:16:12.000,30,11077462,12965,0,1738217771,12995.844470060001,54.710341800004244,53411.82785496 2025-01-30,06:16:13.000,30,11077486,13205,0,1738217772,12995.878151609992,54.703292670004885,53411.820867840004 2025-01-30,06:16:14.000,30,11077535,12805,0,1738217773,12995.871415299996,54.76673483999912,53411.85580344 2025-01-30,06:16:15.000,30,11077497,12965,0,1738217774,12995.837733749991,54.74558745000104,53411.84881632 2025-01-30,06:16:16.000,30,11077501,12525,0,1738217775,12995.851206369996,54.72444006000296,53411.820867840004 2025-01-30,06:16:17.000,30,11077493,12685,0,1738217776,12995.871415299996,54.703292670004885,53411.785932239996 2025-01-30,06:16:18.000,30,11077464,12805,0,1738217777,12995.830997439996,54.75968570999976,53411.82785496 2025-01-30,06:16:19.000,30,11077488,12965,0,1738217778,12995.837733749991,54.773783969998476,53411.890739040005 2025-01-30,06:16:20.000,30,11077485,12965,0,1738217779,12995.844470060001,54.7526365800004,53411.85580344 2025-01-30,06:16:21.000,30,11077452,12925,0,1738217780,12995.837733749991,54.780833099997835,53411.83484208001 2025-01-30,06:16:22.000,30,11077488,12965,0,1738217781,12995.851206369996,54.76673483999912,53411.79990648 2025-01-30,06:16:23.000,30,11077466,13125,0,1738217782,12995.851206369996,54.773783969998476,53411.8068936 2025-01-30,06:16:24.000,30,11077478,13285,0,1738217783,12995.878151609992,54.780833099997835,53411.82785496 2025-01-30,06:16:25.000,30,11077489,13085,0,1738217784,12995.905096850001,54.76673483999912,53411.8068936 2025-01-30,06:16:26.000,30,11077480,12845,0,1738217785,12995.905096850001,54.78788223000447,53411.8068936 2025-01-30,06:16:27.000,30,11077540,13005,0,1738217786,12995.918569469992,54.79493136000383,53411.841829200006 2025-01-30,06:16:28.000,30,11077487,13005,0,1738217787,12995.925305780002,54.80902962000255,53411.785932239996 2025-01-30,06:16:29.000,30,11077513,13005,0,1738217788,12995.925305780002,54.80198049000319,53411.841829200006 2025-01-30,06:16:30.000,30,11077468,12885,0,1738217789,12995.952251019997,54.80198049000319,53411.82785496 2025-01-30,06:16:31.000,30,11077453,13005,0,1738217790,12995.952251019997,54.81607875000191,53411.8068936 2025-01-30,06:16:32.000,30,11077440,12925,0,1738217791,12995.979196259992,54.80902962000255,53411.8068936 2025-01-30,06:16:33.000,30,11077438,12925,0,1738217792,12995.958987329992,54.80902962000255,53411.79990648 2025-01-30,06:16:34.000,30,11077524,12605,0,1738217793,12995.979196259992,54.78788223000447,53411.8068936 2025-01-30,06:16:35.000,30,11077532,12965,0,1738217794,12995.958987329992,54.773783969998476,53411.82785496 2025-01-30,06:16:36.000,30,11077515,13005,0,1738217795,12995.945514710002,54.7526365800004,53411.81388072001 2025-01-30,06:16:37.000,30,11077475,12645,0,1738217796,12995.958987329992,54.73853832000168,53411.81388072001 2025-01-30,06:16:38.000,30,11077519,12725,0,1738217797,12995.938778399992,54.73853832000168,53411.79990648 2025-01-30,06:16:39.000,30,11077477,12765,0,1738217798,12995.945514710002,54.73853832000168,53411.841829200006 2025-01-30,06:16:40.000,30,11077486,12645,0,1738217799,12995.938778399992,54.7173909300036,53411.84881632 2025-01-30,06:16:41.000,30,11077477,13085,0,1738217800,12995.878151609992,54.73148919000232,53411.81388072001 2025-01-30,06:16:42.000,30,11077537,12965,0,1738217801,12995.871415299996,54.703292670004885,53411.88375192001 2025-01-30,06:16:43.000,30,11077529,12965,0,1738217802,12995.891624229997,54.69624353999825,53411.85580344 2025-01-30,06:16:44.000,30,11077474,12965,0,1738217803,12995.898360539992,54.67509615000017,53411.820867840004 2025-01-30,06:16:45.000,30,11077497,12765,0,1738217804,12995.891624229997,54.710341800004244,53411.86279056001 2025-01-30,06:16:46.000,30,11077492,12965,0,1738217805,12995.844470060001,54.7173909300036,53411.86279056001 2025-01-30,06:16:47.000,30,11077523,12885,0,1738217806,12995.824261130001,54.710341800004244,53411.88375192001 2025-01-30,06:16:48.000,30,11077491,12845,0,1738217807,12995.824261130001,54.73148919000232,53411.890739040005 2025-01-30,06:16:49.000,30,11077518,12965,0,1738217808,12995.857942679992,54.7173909300036,53411.85580344 2025-01-30,06:16:50.000,30,11077519,12645,0,1738217809,12995.824261130001,54.73148919000232,53411.841829200006 2025-01-30,06:16:51.000,30,11077489,12685,0,1738217810,12995.797315889991,54.7173909300036,53411.83484208001 2025-01-30,06:16:52.000,30,11077481,12925,0,1738217811,12995.810788509996,54.74558745000104,53411.84881632 2025-01-30,06:16:53.000,30,11077518,12645,0,1738217812,12995.810788509996,54.73853832000168,53411.890739040005 2025-01-30,06:16:54.000,30,11077492,12965,0,1738217813,12995.824261130001,54.703292670004885,53411.84881632 2025-01-30,06:16:55.000,30,11077495,12765,0,1738217814,12995.783843270001,54.7173909300036,53411.84881632 2025-01-30,06:16:56.000,30,11077490,12965,0,1738217815,12995.824261130001,54.73853832000168,53411.841829200006 2025-01-30,06:16:57.000,30,11077503,13085,0,1738217816,12995.884887920001,54.73853832000168,53411.82785496 2025-01-30,06:16:58.000,30,11077516,12885,0,1738217817,12995.871415299996,54.710341800004244,53411.841829200006 2025-01-30,06:16:59.000,30,11077488,12645,0,1738217818,12995.844470060001,54.7173909300036,53411.76497088001 2025-01-30,06:17:00.000,30,11077518,12765,0,1738217819,12995.864678990001,54.710341800004244,53411.8068936 2025-01-30,06:17:01.000,30,11077556,12605,0,1738217820,12995.891624229997,54.7173909300036,53411.79291936001 2025-01-30,06:17:02.000,30,11077459,12765,0,1738217821,12995.884887920001,54.7173909300036,53411.841829200006 2025-01-30,06:17:03.000,30,11077501,13165,0,1738217822,12995.878151609992,54.69624353999825,53411.79990648 2025-01-30,06:17:04.000,30,11077498,12805,0,1738217823,12995.905096850001,54.69624353999825,53411.79990648 2025-01-30,06:17:05.000,30,11077554,12565,0,1738217824,12995.911833159997,54.69624353999825,53411.84881632 2025-01-30,06:17:06.000,30,11077505,12845,0,1738217825,12995.938778399992,54.703292670004885,53411.82785496 2025-01-30,06:17:07.000,30,11077502,13125,0,1738217826,12995.891624229997,54.703292670004885,53411.77894512 2025-01-30,06:17:08.000,30,11077455,13205,0,1738217827,12995.878151609992,54.73148919000232,53411.86279056001 2025-01-30,06:17:09.000,30,11077519,12605,0,1738217828,12995.884887920001,54.74558745000104,53411.73003528 2025-01-30,06:17:10.000,30,11077497,12565,0,1738217829,12995.911833159997,54.73853832000168,53411.77894512 2025-01-30,06:17:11.000,30,11077556,12525,0,1738217830,12995.905096850001,54.7526365800004,53411.820867840004 2025-01-30,06:17:12.000,30,11077532,12645,0,1738217831,12995.884887920001,54.773783969998476,53411.820867840004 2025-01-30,06:17:13.000,30,11077507,12925,0,1738217832,12995.898360539992,54.75968570999976,53411.77894512 2025-01-30,06:17:14.000,30,11077487,12725,0,1738217833,12995.911833159997,54.73853832000168,53411.785932239996 2025-01-30,06:17:15.000,30,11077468,12685,0,1738217834,12995.938778399992,54.7526365800004,53411.771958000005 2025-01-30,06:17:16.000,30,11077475,12885,0,1738217835,12995.985932570002,54.7526365800004,53411.785932239996 2025-01-30,06:17:17.000,30,11077550,12765,0,1738217836,12996.019614119992,54.75968570999976,53411.76497088001 2025-01-30,06:17:18.000,30,11077446,12605,0,1738217837,12996.026350430002,54.75968570999976,53411.79291936001 2025-01-30,06:17:19.000,30,11077521,13005,0,1738217838,12996.006141500002,54.76673483999912,53411.771958000005 2025-01-30,06:17:20.000,30,11077486,12845,0,1738217839,12996.033086739997,54.78788223000447,53411.73003528 2025-01-30,06:17:21.000,30,11077497,12925,0,1738217840,12996.046559360002,54.75968570999976,53411.820867840004 2025-01-30,06:17:22.000,30,11077488,12605,0,1738217841,12996.066768290002,54.773783969998476,53411.76497088001 2025-01-30,06:17:23.000,30,11077492,12965,0,1738217842,12996.060031979992,54.7526365800004,53411.771958000005 2025-01-30,06:17:24.000,30,11077458,12925,0,1738217843,12996.093713529997,54.78788223000447,53411.74400952001 2025-01-30,06:17:25.000,30,11077516,12685,0,1738217844,12996.026350430002,54.80198049000319,53411.76497088001 2025-01-30,06:17:26.000,30,11077477,13045,0,1738217845,12996.080240909992,54.81607875000191,53411.7020868 2025-01-30,06:17:27.000,30,11077476,12965,0,1738217846,12996.046559360002,54.773783969998476,53411.723048160005 2025-01-30,06:17:28.000,30,11077446,12965,0,1738217847,12996.080240909992,54.80198049000319,53411.77894512 2025-01-30,06:17:29.000,30,11077484,12765,0,1738217848,12996.039823049992,54.80902962000255,53411.79291936001 2025-01-30,06:17:30.000,30,11077479,12605,0,1738217849,12996.019614119992,54.84427526999934,53411.785932239996 2025-01-30,06:17:31.000,30,11077461,12885,0,1738217850,12996.026350430002,54.80198049000319,53411.785932239996 2025-01-30,06:17:32.000,30,11077473,12965,0,1738217851,12996.046559360002,54.84427526999934,53411.785932239996 2025-01-30,06:17:33.000,30,11077473,12965,0,1738217852,12996.053295669997,54.830177010000625,53411.77894512 2025-01-30,06:17:34.000,30,11077479,12965,0,1738217853,12996.086977220002,54.78788223000447,53411.8068936 2025-01-30,06:17:35.000,30,11077478,12845,0,1738217854,12996.066768290002,54.76673483999912,53411.83484208001 2025-01-30,06:17:36.000,30,11077460,12565,0,1738217855,12996.100449839993,54.76673483999912,53411.8068936 2025-01-30,06:17:37.000,30,11077445,12845,0,1738217856,12996.086977220002,54.75968570999976,53411.81388072001 2025-01-30,06:17:38.000,30,11077451,12925,0,1738217857,12996.086977220002,54.74558745000104,53411.76497088001 2025-01-30,06:17:39.000,30,11077530,12685,0,1738217858,12996.093713529997,54.72444006000296,53411.82785496 2025-01-30,06:17:40.000,30,11077504,12805,0,1738217859,12996.066768290002,54.73148919000232,53411.785932239996 2025-01-30,06:17:41.000,30,11077507,12725,0,1738217860,12996.060031979992,54.7173909300036,53411.73003528 2025-01-30,06:17:42.000,30,11077451,12805,0,1738217861,12996.073504599997,54.72444006000296,53411.771958000005 2025-01-30,06:17:43.000,30,11077470,12685,0,1738217862,12996.060031979992,54.68919440999889,53411.77894512 2025-01-30,06:17:44.000,30,11077458,13045,0,1738217863,12996.060031979992,54.68214527999953,53411.82785496 2025-01-30,06:17:45.000,30,11077482,13125,0,1738217864,12996.046559360002,54.66804702000081,53411.79990648 2025-01-30,06:17:46.000,30,11077467,12765,0,1738217865,12996.019614119992,54.68919440999889,53411.8068936 2025-01-30,06:17:47.000,30,11077453,12525,0,1738217866,12996.019614119992,54.69624353999825,53411.81388072001 2025-01-30,06:17:48.000,30,11077455,12765,0,1738217867,12995.999405189992,54.660997890001454,53411.79291936001 2025-01-30,06:17:49.000,30,11077504,12965,0,1738217868,12995.979196259992,54.68919440999889,53411.785932239996 2025-01-30,06:17:50.000,30,11077450,12605,0,1738217869,12995.965723640002,54.68919440999889,53411.76497088001 2025-01-30,06:17:51.000,30,11077488,12845,0,1738217870,12995.972459949997,54.660997890001454,53411.771958000005 2025-01-30,06:17:52.000,30,11077457,12685,0,1738217871,12995.958987329992,54.646899630002736,53411.723048160005 2025-01-30,06:17:53.000,30,11077489,13005,0,1738217872,12995.999405189992,54.68214527999953,53411.7370224 2025-01-30,06:17:54.000,30,11077441,13285,0,1738217873,12995.985932570002,54.66804702000081,53411.77894512 2025-01-30,06:17:55.000,30,11077453,12925,0,1738217874,12996.019614119992,54.646899630002736,53411.79990648 2025-01-30,06:17:56.000,30,11077502,12925,0,1738217875,12996.012877809997,54.69624353999825,53411.75099664 2025-01-30,06:17:57.000,30,11077449,12925,0,1738217876,12996.019614119992,54.67509615000017,53411.74400952001 2025-01-30,06:17:58.000,30,11077501,12525,0,1738217877,12996.066768290002,54.69624353999825,53411.75798376 2025-01-30,06:17:59.000,30,11077474,12685,0,1738217878,12996.026350430002,54.69624353999825,53411.77894512 2025-01-30,06:18:00.000,30,11077510,12805,0,1738217879,12996.066768290002,54.67509615000017,53411.723048160005 2025-01-30,06:18:01.000,30,11077536,13085,0,1738217880,12996.073504599997,54.660997890001454,53411.76497088001 2025-01-30,06:18:02.000,30,11077454,12605,0,1738217881,12996.053295669997,54.68214527999953,53411.75099664 2025-01-30,06:18:03.000,30,11077494,13045,0,1738217882,12996.046559360002,54.69624353999825,53411.75099664 2025-01-30,06:18:04.000,30,11077446,12965,0,1738217883,12996.012877809997,54.660997890001454,53411.73003528 2025-01-30,06:18:05.000,30,11077427,12845,0,1738217884,12996.039823049992,54.68919440999889,53411.76497088001 2025-01-30,06:18:06.000,30,11077507,12605,0,1738217885,12995.985932570002,54.660997890001454,53411.76497088001 2025-01-30,06:18:07.000,30,11077488,12925,0,1738217886,12995.999405189992,54.69624353999825,53411.785932239996 2025-01-30,06:18:08.000,30,11077455,13125,0,1738217887,12995.985932570002,54.653948760002095,53411.76497088001 2025-01-30,06:18:09.000,30,11077477,12845,0,1738217888,12995.992668879997,54.646899630002736,53411.75798376 2025-01-30,06:18:10.000,30,11077461,12765,0,1738217889,12995.985932570002,54.66804702000081,53411.79291936001 2025-01-30,06:18:11.000,30,11077458,13125,0,1738217890,12995.965723640002,54.63280137000402,53411.70907392 2025-01-30,06:18:12.000,30,11077497,12845,0,1738217891,12995.972459949997,54.660997890001454,53411.73003528 2025-01-30,06:18:13.000,30,11077504,12885,0,1738217892,12995.958987329992,54.63280137000402,53411.68811256 2025-01-30,06:18:14.000,30,11077435,12765,0,1738217893,12995.985932570002,54.66804702000081,53411.74400952001 2025-01-30,06:18:15.000,30,11077454,12925,0,1738217894,12995.992668879997,54.646899630002736,53411.8068936 2025-01-30,06:18:16.000,30,11077486,12885,0,1738217895,12996.006141500002,54.660997890001454,53411.75798376 2025-01-30,06:18:17.000,30,11077463,12885,0,1738217896,12995.979196259992,54.646899630002736,53411.77894512 2025-01-30,06:18:18.000,30,11077475,12685,0,1738217897,12996.060031979992,54.660997890001454,53411.75099664 2025-01-30,06:18:19.000,30,11077439,12805,0,1738217898,12996.053295669997,54.69624353999825,53411.76497088001 2025-01-30,06:18:20.000,30,11077448,12805,0,1738217899,12996.046559360002,54.67509615000017,53411.77894512 2025-01-30,06:18:21.000,30,11077431,12645,0,1738217900,12996.086977220002,54.63280137000402,53411.8068936 2025-01-30,06:18:22.000,30,11077433,12485,0,1738217901,12996.113922459997,54.68919440999889,53411.785932239996 2025-01-30,06:18:23.000,30,11077490,12925,0,1738217902,12996.154340319998,54.63280137000402,53411.86279056001 2025-01-30,06:18:24.000,30,11077423,12805,0,1738217903,12996.127395080002,54.653948760002095,53411.8068936 2025-01-30,06:18:25.000,30,11077463,12765,0,1738217904,12996.093713529997,54.66804702000081,53411.82785496 2025-01-30,06:18:26.000,30,11077505,12965,0,1738217905,12996.147604010002,54.611653979998664,53411.820867840004 2025-01-30,06:18:27.000,30,11077440,12645,0,1738217906,12996.120658769993,54.67509615000017,53411.81388072001 2025-01-30,06:18:28.000,30,11077457,12805,0,1738217907,12996.100449839993,54.646899630002736,53411.75798376 2025-01-30,06:18:29.000,30,11077451,12725,0,1738217908,12996.073504599997,54.63280137000402,53411.81388072001 2025-01-30,06:18:30.000,30,11077449,12765,0,1738217909,12996.066768290002,54.653948760002095,53411.73003528 2025-01-30,06:18:31.000,30,11077447,12925,0,1738217910,12996.066768290002,54.62575224000466,53411.8068936 2025-01-30,06:18:32.000,30,11077455,12725,0,1738217911,12996.073504599997,54.67509615000017,53411.79990648 2025-01-30,06:18:33.000,30,11077455,12805,0,1738217912,12996.033086739997,54.646899630002736,53411.75798376 2025-01-30,06:18:34.000,30,11077477,12605,0,1738217913,12996.046559360002,54.646899630002736,53411.79291936001 2025-01-30,06:18:35.000,30,11077471,12925,0,1738217914,12996.019614119992,54.66804702000081,53411.771958000005 2025-01-30,06:18:36.000,30,11077512,12525,0,1738217915,12996.019614119992,54.653948760002095,53411.785932239996 2025-01-30,06:18:37.000,30,11077481,12805,0,1738217916,12996.060031979992,54.646899630002736,53411.79291936001 2025-01-30,06:18:38.000,30,11077470,12765,0,1738217917,12996.066768290002,54.660997890001454,53411.81388072001 2025-01-30,06:18:39.000,30,11077487,12765,0,1738217918,12996.080240909992,54.67509615000017,53411.820867840004 2025-01-30,06:18:40.000,30,11077495,12645,0,1738217919,12996.093713529997,54.68214527999953,53411.8068936 2025-01-30,06:18:41.000,30,11077455,12845,0,1738217920,12996.073504599997,54.69624353999825,53411.75099664 2025-01-30,06:18:42.000,30,11077460,12765,0,1738217921,12996.100449839993,54.68919440999889,53411.77894512 2025-01-30,06:18:43.000,30,11077496,12845,0,1738217922,12996.100449839993,54.653948760002095,53411.81388072001 2025-01-30,06:18:44.000,30,11077456,12645,0,1738217923,12996.100449839993,54.66804702000081,53411.74400952001 2025-01-30,06:18:45.000,30,11077456,12445,0,1738217924,12996.107186150002,54.660997890001454,53411.77894512 2025-01-30,06:18:46.000,30,11077492,12685,0,1738217925,12996.140867699993,54.660997890001454,53411.75099664 2025-01-30,06:18:47.000,30,11077441,12725,0,1738217926,12996.140867699993,54.62575224000466,53411.77894512 2025-01-30,06:18:48.000,30,11077463,12965,0,1738217927,12996.134131389997,54.63280137000402,53411.75099664 2025-01-30,06:18:49.000,30,11077417,12685,0,1738217928,12996.080240909992,54.66804702000081,53411.785932239996 2025-01-30,06:18:50.000,30,11077481,12805,0,1738217929,12996.080240909992,54.660997890001454,53411.76497088001 2025-01-30,06:18:51.000,30,11077450,12845,0,1738217930,12996.107186150002,54.66804702000081,53411.77894512 2025-01-30,06:18:52.000,30,11077459,12725,0,1738217931,12996.080240909992,54.646899630002736,53411.75798376 2025-01-30,06:18:53.000,30,11077490,12725,0,1738217932,12996.066768290002,54.67509615000017,53411.820867840004 2025-01-30,06:18:54.000,30,11077493,13045,0,1738217933,12996.033086739997,54.653948760002095,53411.77894512 2025-01-30,06:18:55.000,30,11077479,12845,0,1738217934,12996.033086739997,54.63985050000338,53411.785932239996 2025-01-30,06:18:56.000,30,11077448,13125,0,1738217935,12996.039823049992,54.67509615000017,53411.76497088001 2025-01-30,06:18:57.000,30,11077473,13045,0,1738217936,12996.026350430002,54.68919440999889,53411.74400952001 2025-01-30,06:18:58.000,30,11077483,12685,0,1738217937,12996.033086739997,54.653948760002095,53411.771958000005 2025-01-30,06:18:59.000,30,11077490,12365,0,1738217938,12996.019614119992,54.660997890001454,53411.79291936001 2025-01-30,06:19:00.000,30,11077420,12685,0,1738217939,12996.039823049992,54.67509615000017,53411.7370224 2025-01-30,06:19:01.000,30,11077523,12565,0,1738217940,12996.060031979992,54.660997890001454,53411.68112544 2025-01-30,06:19:02.000,30,11077467,12725,0,1738217941,12996.100449839993,54.63985050000338,53411.71606104001 2025-01-30,06:19:03.000,30,11077474,12965,0,1738217942,12996.120658769993,54.660997890001454,53411.76497088001 2025-01-30,06:19:04.000,30,11077469,12605,0,1738217943,12996.127395080002,54.66804702000081,53411.7020868 2025-01-30,06:19:05.000,30,11077443,12605,0,1738217944,12996.134131389997,54.660997890001454,53411.69509968001 2025-01-30,06:19:06.000,30,11077455,13205,0,1738217945,12996.167812940002,54.63985050000338,53411.70907392 2025-01-30,06:19:07.000,30,11077471,12845,0,1738217946,12996.147604010002,54.63985050000338,53411.70907392 2025-01-30,06:19:08.000,30,11077477,12965,0,1738217947,12996.167812940002,54.62575224000466,53411.73003528 2025-01-30,06:19:09.000,30,11077476,12645,0,1738217948,12996.167812940002,54.646899630002736,53411.7020868 2025-01-30,06:19:10.000,30,11077460,12365,0,1738217949,12996.167812940002,54.653948760002095,53411.7370224 2025-01-30,06:19:11.000,30,11077455,13005,0,1738217950,12996.147604010002,54.646899630002736,53411.7020868 2025-01-30,06:19:12.000,30,11077455,12965,0,1738217951,12996.167812940002,54.604604849999305,53411.66016408 2025-01-30,06:19:13.000,30,11077500,13125,0,1738217952,12996.147604010002,54.604604849999305,53411.71606104001 2025-01-30,06:19:14.000,30,11077471,12685,0,1738217953,12996.147604010002,54.57640833000187,53411.71606104001 2025-01-30,06:19:15.000,30,11077451,12765,0,1738217954,12996.161076629993,54.611653979998664,53411.68811256 2025-01-30,06:19:16.000,30,11077464,12685,0,1738217955,12996.147604010002,54.61870310999802,53411.69509968001 2025-01-30,06:19:17.000,30,11077440,12725,0,1738217956,12996.140867699993,54.59050659000059,53411.7370224 2025-01-30,06:19:18.000,30,11077432,12645,0,1738217957,12996.140867699993,54.56935920000251,53411.71606104001 2025-01-30,06:19:19.000,30,11077460,12645,0,1738217958,12996.161076629993,54.55526094000379,53411.68112544 2025-01-30,06:19:20.000,30,11077497,12565,0,1738217959,12996.167812940002,54.56231007000315,53411.7020868 2025-01-30,06:19:21.000,30,11077470,13005,0,1738217960,12996.167812940002,54.56231007000315,53411.674138320006 2025-01-30,06:19:22.000,30,11077393,12965,0,1738217961,12996.174549249998,54.55526094000379,53411.66016408 2025-01-30,06:19:23.000,30,11077440,12645,0,1738217962,12996.161076629993,54.55526094000379,53411.75099664 2025-01-30,06:19:24.000,30,11077475,12645,0,1738217963,12996.147604010002,54.56231007000315,53411.71606104001 2025-01-30,06:19:25.000,30,11077464,12565,0,1738217964,12996.127395080002,54.49886790000164,53411.70907392 2025-01-30,06:19:26.000,30,11077478,12725,0,1738217965,12996.107186150002,54.470671380004205,53411.723048160005 2025-01-30,06:19:27.000,30,11077455,12485,0,1738217966,12996.127395080002,54.49181877000228,53411.68811256 2025-01-30,06:19:28.000,30,11077467,12765,0,1738217967,12996.147604010002,54.49181877000228,53411.70907392 2025-01-30,06:19:29.000,30,11077471,12805,0,1738217968,12996.140867699993,54.463622250004846,53411.7370224 2025-01-30,06:19:30.000,30,11077456,12845,0,1738217969,12996.127395080002,54.463622250004846,53411.723048160005 2025-01-30,06:19:31.000,30,11077446,12965,0,1738217970,12996.147604010002,54.44247485999949,53411.68811256 2025-01-30,06:19:32.000,30,11077460,13125,0,1738217971,12996.127395080002,54.44247485999949,53411.66016408 2025-01-30,06:19:33.000,30,11077477,12885,0,1738217972,12996.080240909992,54.39313095000398,53411.68811256 2025-01-30,06:19:34.000,30,11077491,12645,0,1738217973,12996.073504599997,54.414278340002056,53411.6322156 2025-01-30,06:19:35.000,30,11077483,12805,0,1738217974,12996.053295669997,54.4072292100027,53411.723048160005 2025-01-30,06:19:36.000,30,11077458,13005,0,1738217975,12996.039823049992,54.379032689997985,53411.70907392 2025-01-30,06:19:37.000,30,11077494,12805,0,1738217976,12996.019614119992,54.4072292100027,53411.66016408 2025-01-30,06:19:38.000,30,11077473,12405,0,1738217977,12996.012877809997,54.39313095000398,53411.70907392 2025-01-30,06:19:39.000,30,11077500,12805,0,1738217978,12995.965723640002,54.4072292100027,53411.62522848001 2025-01-30,06:19:40.000,30,11077483,12965,0,1738217979,12995.972459949997,54.40018008000334,53411.63920272 2025-01-30,06:19:41.000,30,11077472,12725,0,1738217980,12995.979196259992,54.414278340002056,53411.63920272 2025-01-30,06:19:42.000,30,11077464,12685,0,1738217981,12995.945514710002,54.44952398999885,53411.6322156 2025-01-30,06:19:43.000,30,11077409,12965,0,1738217982,12995.925305780002,54.44247485999949,53411.59728000001 2025-01-30,06:19:44.000,30,11077445,12605,0,1738217983,12995.958987329992,54.428376600000774,53411.618241359996 2025-01-30,06:19:45.000,30,11077482,12605,0,1738217984,12995.965723640002,54.414278340002056,53411.618241359996 2025-01-30,06:19:46.000,30,11077455,12605,0,1738217985,12995.985932570002,54.44952398999885,53411.604267120005 2025-01-30,06:19:47.000,30,11077451,12605,0,1738217986,12995.985932570002,54.44952398999885,53411.6322156 2025-01-30,06:19:48.000,30,11077459,12565,0,1738217987,12995.972459949997,54.477720510003564,53411.61125424 2025-01-30,06:19:49.000,30,11077446,12965,0,1738217988,12995.972459949997,54.435425730000134,53411.59029288 2025-01-30,06:19:50.000,30,11077466,12885,0,1738217989,12995.952251019997,54.45657311999821,53411.6322156 2025-01-30,06:19:51.000,30,11077482,12805,0,1738217990,12995.972459949997,54.477720510003564,53411.604267120005 2025-01-30,06:19:52.000,30,11077433,12565,0,1738217991,12995.979196259992,54.477720510003564,53411.57631864001 2025-01-30,06:19:53.000,30,11077425,12845,0,1738217992,12995.979196259992,54.48476964000292,53411.61125424 2025-01-30,06:19:54.000,30,11077501,12565,0,1738217993,12995.992668879997,54.52001528999972,53411.54138304 2025-01-30,06:19:55.000,30,11077477,12765,0,1738217994,12996.012877809997,54.52001528999972,53411.63920272 2025-01-30,06:19:56.000,30,11077449,13125,0,1738217995,12995.979196259992,54.5411626799978,53411.56933152 2025-01-30,06:19:57.000,30,11077490,12525,0,1738217996,12995.979196259992,54.56231007000315,53411.54837016001 2025-01-30,06:19:58.000,30,11077457,12885,0,1738217997,12995.972459949997,54.56231007000315,53411.53439592 2025-01-30,06:19:59.000,30,11077471,13205,0,1738217998,12995.979196259992,54.56935920000251,53411.58330576 2025-01-30,06:20:00.000,30,11077516,12925,0,1738217999,12995.992668879997,54.597555719999946,53411.5623444 2025-01-30,06:20:01.000,30,11077422,13085,0,1738218000,12995.985932570002,54.66804702000081,53411.57631864001 2025-01-30,06:20:02.000,30,11077463,12845,0,1738218001,12995.945514710002,54.611653979998664,53411.49946032001 2025-01-30,06:20:03.000,30,11077486,13005,0,1738218002,12996.006141500002,54.646899630002736,53411.4924732 2025-01-30,06:20:04.000,30,11077427,12765,0,1738218003,12996.026350430002,54.63985050000338,53411.47849896001 2025-01-30,06:20:05.000,30,11077472,12845,0,1738218004,12996.006141500002,54.62575224000466,53411.52042168 2025-01-30,06:20:06.000,30,11077506,12885,0,1738218005,12996.012877809997,54.63985050000338,53411.52042168 2025-01-30,06:20:07.000,30,11077497,12925,0,1738218006,12995.992668879997,54.67509615000017,53411.52740880001 2025-01-30,06:20:08.000,30,11077452,12925,0,1738218007,12996.012877809997,54.69624353999825,53411.4924732 2025-01-30,06:20:09.000,30,11077524,12845,0,1738218008,12996.026350430002,54.646899630002736,53411.52740880001 2025-01-30,06:20:10.000,30,11077489,12805,0,1738218009,12996.012877809997,54.63985050000338,53411.506447440006 2025-01-30,06:20:11.000,30,11077488,12925,0,1738218010,12996.053295669997,54.653948760002095,53411.47151184 2025-01-30,06:20:12.000,30,11077470,13045,0,1738218011,12996.053295669997,54.66804702000081,53411.506447440006 2025-01-30,06:20:13.000,30,11077467,12685,0,1738218012,12996.086977220002,54.611653979998664,53411.47849896001 2025-01-30,06:20:14.000,30,11077452,13005,0,1738218013,12996.033086739997,54.68214527999953,53411.47849896001 2025-01-30,06:20:15.000,30,11077470,13085,0,1738218014,12996.019614119992,54.646899630002736,53411.44356336 2025-01-30,06:20:16.000,30,11077478,13445,0,1738218015,12995.992668879997,54.63985050000338,53411.47849896001 2025-01-30,06:20:17.000,30,11077470,13045,0,1738218016,12996.019614119992,54.660997890001454,53411.44356336 2025-01-30,06:20:18.000,30,11077462,13085,0,1738218017,12996.033086739997,54.660997890001454,53411.422602 2025-01-30,06:20:19.000,30,11077458,12645,0,1738218018,12996.039823049992,54.62575224000466,53411.47151184 2025-01-30,06:20:20.000,30,11077499,12605,0,1738218019,12996.060031979992,54.597555719999946,53411.44356336 2025-01-30,06:20:21.000,30,11077457,12605,0,1738218020,12996.033086739997,54.611653979998664,53411.42958912001 2025-01-30,06:20:22.000,30,11077445,12805,0,1738218021,12996.073504599997,54.57640833000187,53411.4924732 2025-01-30,06:20:23.000,30,11077464,12485,0,1738218022,12996.033086739997,54.59050659000059,53411.450550479996 2025-01-30,06:20:24.000,30,11077467,12685,0,1738218023,12996.080240909992,54.58345746000123,53411.436576240005 2025-01-30,06:20:25.000,30,11077493,13125,0,1738218024,12996.113922459997,54.58345746000123,53411.47151184 2025-01-30,06:20:26.000,30,11077492,12645,0,1738218025,12996.086977220002,54.58345746000123,53411.47849896001 2025-01-30,06:20:27.000,30,11077448,12725,0,1738218026,12996.113922459997,54.52706441999908,53411.40862776001 2025-01-30,06:20:28.000,30,11077512,12965,0,1738218027,12996.113922459997,54.611653979998664,53411.45753760001 2025-01-30,06:20:29.000,30,11077515,12725,0,1738218028,12996.093713529997,54.57640833000187,53411.41561488 2025-01-30,06:20:30.000,30,11077537,12605,0,1738218029,12996.113922459997,54.54821181000443,53411.450550479996 2025-01-30,06:20:31.000,30,11077526,13005,0,1738218030,12996.086977220002,54.5411626799978,53411.44356336 2025-01-30,06:20:32.000,30,11077469,12805,0,1738218031,12996.120658769993,54.52001528999972,53411.42958912001 2025-01-30,06:20:33.000,30,11077464,12485,0,1738218032,12996.046559360002,54.5411626799978,53411.45753760001 2025-01-30,06:20:34.000,30,11077481,12765,0,1738218033,12996.053295669997,54.53411354999844,53411.387666400005 2025-01-30,06:20:35.000,30,11077499,12805,0,1738218034,12996.012877809997,54.55526094000379,53411.40862776001 2025-01-30,06:20:36.000,30,11077485,12925,0,1738218035,12995.979196259992,54.51296616000036,53411.422602 2025-01-30,06:20:37.000,30,11077469,12725,0,1738218036,12996.006141500002,54.54821181000443,53411.436576240005 2025-01-30,06:20:38.000,30,11077481,12965,0,1738218037,12995.932042089997,54.5411626799978,53411.35971792001 2025-01-30,06:20:39.000,30,11077471,12725,0,1738218038,12995.965723640002,54.505917030001,53411.37369216 2025-01-30,06:20:40.000,30,11077521,12885,0,1738218039,12995.945514710002,54.505917030001,53411.34574368 2025-01-30,06:20:41.000,30,11077463,12725,0,1738218040,12995.965723640002,54.52706441999908,53411.40862776001 2025-01-30,06:20:42.000,30,11077495,12965,0,1738218041,12995.891624229997,54.49886790000164,53411.387666400005 2025-01-30,06:20:43.000,30,11077460,12765,0,1738218042,12995.938778399992,54.52001528999972,53411.387666400005 2025-01-30,06:20:44.000,30,11077520,12765,0,1738218043,12995.932042089997,54.53411354999844,53411.36670504 2025-01-30,06:20:45.000,30,11077513,12765,0,1738218044,12995.911833159997,54.51296616000036,53411.387666400005 2025-01-30,06:20:46.000,30,11077525,12965,0,1738218045,12995.898360539992,54.51296616000036,53411.387666400005 2025-01-30,06:20:47.000,30,11077516,12525,0,1738218046,12995.830997439996,54.54821181000443,53411.36670504 2025-01-30,06:20:48.000,30,11077509,12645,0,1738218047,12995.824261130001,54.56231007000315,53411.41561488 2025-01-30,06:20:49.000,30,11077486,12685,0,1738218048,12995.837733749991,54.53411354999844,53411.38067928001 2025-01-30,06:20:50.000,30,11077510,12765,0,1738218049,12995.844470060001,54.53411354999844,53411.37369216 2025-01-30,06:20:51.000,30,11077520,12685,0,1738218050,12995.830997439996,54.52001528999972,53411.38067928001 2025-01-30,06:20:52.000,30,11077471,13005,0,1738218051,12995.797315889991,54.505917030001,53411.35971792001 2025-01-30,06:20:53.000,30,11077545,12765,0,1738218052,12995.830997439996,54.52706441999908,53411.31080808001 2025-01-30,06:20:54.000,30,11077501,12605,0,1738218053,12995.770370649996,54.53411354999844,53411.33176944001 2025-01-30,06:20:55.000,30,11077531,12605,0,1738218054,12995.804052200001,54.53411354999844,53411.29683384 2025-01-30,06:20:56.000,30,11077491,12645,0,1738218055,12995.810788509996,54.54821181000443,53411.33176944001 2025-01-30,06:20:57.000,30,11077534,12765,0,1738218056,12995.770370649996,54.52706441999908,53411.3527308 2025-01-30,06:20:58.000,30,11077493,13205,0,1738218057,12995.750161719996,54.55526094000379,53411.31080808001 2025-01-30,06:20:59.000,30,11077521,12605,0,1738218058,12995.790579579996,54.52001528999972,53411.32478232 2025-01-30,06:21:00.000,30,11077525,12485,0,1738218059,12995.770370649996,54.53411354999844,53411.32478232 2025-01-30,06:21:01.000,30,11077508,12565,0,1738218060,12995.756898029991,54.5411626799978,53411.28984672001 2025-01-30,06:21:02.000,30,11077486,12605,0,1738218061,12995.72321648,54.53411354999844,53411.33176944001 2025-01-30,06:21:03.000,30,11077511,12845,0,1738218062,12995.729952789996,54.55526094000379,53411.27587248 2025-01-30,06:21:04.000,30,11077511,12765,0,1738218063,12995.74342541,54.55526094000379,53411.30382096 2025-01-30,06:21:05.000,30,11077501,12725,0,1738218064,12995.70300755,54.55526094000379,53411.268885360005 2025-01-30,06:21:06.000,30,11077527,12525,0,1738218065,12995.70300755,54.55526094000379,53411.247924 2025-01-30,06:21:07.000,30,11077529,12645,0,1738218066,12995.709743859996,54.5411626799978,53411.282859599996 2025-01-30,06:21:08.000,30,11077491,12565,0,1738218067,12995.69627123999,54.52706441999908,53411.268885360005 2025-01-30,06:21:09.000,30,11077526,12725,0,1738218068,12995.716480169991,54.59050659000059,53411.23394976 2025-01-30,06:21:10.000,30,11077542,13045,0,1738218069,12995.729952789996,54.54821181000443,53411.26189824001 2025-01-30,06:21:11.000,30,11077518,12845,0,1738218070,12995.729952789996,54.56935920000251,53411.219975520005 2025-01-30,06:21:12.000,30,11077530,12845,0,1738218071,12995.74342541,54.56231007000315,53411.219975520005 2025-01-30,06:21:13.000,30,11077488,12685,0,1738218072,12995.72321648,54.58345746000123,53411.25491112 2025-01-30,06:21:14.000,30,11077500,12605,0,1738218073,12995.716480169991,54.597555719999946,53411.23394976 2025-01-30,06:21:15.000,30,11077487,12725,0,1738218074,12995.770370649996,54.56935920000251,53411.24093688001 2025-01-30,06:21:16.000,30,11077493,12725,0,1738218075,12995.756898029991,54.597555719999946,53411.27587248 2025-01-30,06:21:17.000,30,11077455,12765,0,1738218076,12995.777106959991,54.56935920000251,53411.23394976 2025-01-30,06:21:18.000,30,11077450,12925,0,1738218077,12995.777106959991,54.55526094000379,53411.23394976 2025-01-30,06:21:19.000,30,11077484,12765,0,1738218078,12995.76363434,54.55526094000379,53411.22696264 2025-01-30,06:21:20.000,30,11077496,13125,0,1738218079,12995.716480169991,54.597555719999946,53411.150104320004 2025-01-30,06:21:21.000,30,11077461,12925,0,1738218080,12995.736689099991,54.59050659000059,53411.13613008 2025-01-30,06:21:22.000,30,11077469,13005,0,1738218081,12995.716480169991,54.59050659000059,53411.171065680006 2025-01-30,06:21:23.000,30,11077514,12685,0,1738218082,12995.750161719996,54.54821181000443,53411.12914296 2025-01-30,06:21:24.000,30,11077474,12805,0,1738218083,12995.716480169991,54.56935920000251,53411.13613008 2025-01-30,06:21:25.000,30,11077444,12725,0,1738218084,12995.68279862,54.5411626799978,53411.171065680006 2025-01-30,06:21:26.000,30,11077524,13165,0,1738218085,12995.689534929996,54.57640833000187,53411.12914296 2025-01-30,06:21:27.000,30,11077439,12685,0,1738218086,12995.669325999996,54.53411354999844,53411.08023312 2025-01-30,06:21:28.000,30,11077534,12885,0,1738218087,12995.649117069996,54.57640833000187,53411.115168719996 2025-01-30,06:21:29.000,30,11077523,12845,0,1738218088,12995.608699209995,54.56231007000315,53411.14311720001 2025-01-30,06:21:30.000,30,11077474,13005,0,1738218089,12995.64238076,54.56231007000315,53411.12914296 2025-01-30,06:21:31.000,30,11077489,13445,0,1738218090,12995.67606230999,54.55526094000379,53411.12215584001 2025-01-30,06:21:32.000,30,11077522,13005,0,1738218091,12995.66258969,54.597555719999946,53411.08023312 2025-01-30,06:21:33.000,30,11077504,12885,0,1738218092,12995.62217183,54.58345746000123,53411.13613008 2025-01-30,06:21:34.000,30,11077464,12645,0,1738218093,12995.628908139995,54.597555719999946,53411.13613008 2025-01-30,06:21:35.000,30,11077486,13005,0,1738218094,12995.62217183,54.59050659000059,53411.101194480005 2025-01-30,06:21:36.000,30,11077501,12565,0,1738218095,12995.649117069996,54.61870310999802,53411.07324600001 2025-01-30,06:21:37.000,30,11077544,12725,0,1738218096,12995.649117069996,54.604604849999305,53411.09420736001 2025-01-30,06:21:38.000,30,11077485,12685,0,1738218097,12995.58175397,54.611653979998664,53411.06625888 2025-01-30,06:21:39.000,30,11077459,12285,0,1738218098,12995.608699209995,54.653948760002095,53411.15709144 2025-01-30,06:21:40.000,30,11077436,12885,0,1738218099,12995.61543551999,54.653948760002095,53411.171065680006 2025-01-30,06:21:41.000,30,11077466,12765,0,1738218100,12995.608699209995,54.63985050000338,53411.12215584001 2025-01-30,06:21:42.000,30,11077497,12645,0,1738218101,12995.64238076,54.660997890001454,53411.150104320004 2025-01-30,06:21:43.000,30,11077446,12925,0,1738218102,12995.62217183,54.67509615000017,53411.101194480005 2025-01-30,06:21:44.000,30,11077453,12605,0,1738218103,12995.64238076,54.67509615000017,53411.1081816 2025-01-30,06:21:45.000,30,11077450,12725,0,1738218104,12995.628908139995,54.660997890001454,53411.08722024 2025-01-30,06:21:46.000,30,11077476,13045,0,1738218105,12995.64238076,54.66804702000081,53411.1081816 2025-01-30,06:21:47.000,30,11077470,12965,0,1738218106,12995.65585337999,54.66804702000081,53411.052284640005 2025-01-30,06:21:48.000,30,11077502,12605,0,1738218107,12995.64238076,54.67509615000017,53411.052284640005 2025-01-30,06:21:49.000,30,11077476,13045,0,1738218108,12995.63564444999,54.710341800004244,53411.06625888 2025-01-30,06:21:50.000,30,11077474,12765,0,1738218109,12995.67606230999,54.69624353999825,53411.1081816 2025-01-30,06:21:51.000,30,11077462,12565,0,1738218110,12995.669325999996,54.703292670004885,53411.06625888 2025-01-30,06:21:52.000,30,11077475,12725,0,1738218111,12995.68279862,54.73148919000232,53411.101194480005 2025-01-30,06:21:53.000,30,11077449,12965,0,1738218112,12995.67606230999,54.703292670004885,53411.04529752001 2025-01-30,06:21:54.000,30,11077465,12845,0,1738218113,12995.69627123999,54.73148919000232,53411.05927176 2025-01-30,06:21:55.000,30,11077499,12765,0,1738218114,12995.669325999996,54.72444006000296,53411.04529752001 2025-01-30,06:21:56.000,30,11077480,12685,0,1738218115,12995.628908139995,54.69624353999825,53411.003374800006 2025-01-30,06:21:57.000,30,11077497,12845,0,1738218116,12995.64238076,54.710341800004244,53411.04529752001 2025-01-30,06:21:58.000,30,11077485,12885,0,1738218117,12995.61543551999,54.73148919000232,53411.05927176 2025-01-30,06:21:59.000,30,11077476,12765,0,1738218118,12995.57501765999,54.703292670004885,53411.0383104 2025-01-30,06:22:00.000,30,11077456,12765,0,1738218119,12995.64238076,54.69624353999825,53411.01734904 2025-01-30,06:22:01.000,30,11077456,12965,0,1738218120,12995.6019629,54.73148919000232,53411.07324600001 2025-01-30,06:22:02.000,30,11077508,12765,0,1738218121,12995.6019629,54.72444006000296,53411.03132328 2025-01-30,06:22:03.000,30,11077470,13045,0,1738218122,12995.63564444999,54.67509615000017,53411.03132328 2025-01-30,06:22:04.000,30,11077462,12525,0,1738218123,12995.63564444999,54.69624353999825,53411.01734904 2025-01-30,06:22:05.000,30,11077459,12685,0,1738218124,12995.61543551999,54.68919440999889,53411.08023312 2025-01-30,06:22:06.000,30,11077516,12605,0,1738218125,12995.59522658999,54.7173909300036,53411.003374800006 2025-01-30,06:22:07.000,30,11077463,12725,0,1738218126,12995.57501765999,54.68214527999953,53411.003374800006 2025-01-30,06:22:08.000,30,11077483,12765,0,1738218127,12995.54133611,54.67509615000017,53411.0383104 2025-01-30,06:22:09.000,30,11077476,12605,0,1738218128,12995.568281349995,54.67509615000017,53410.9684392 2025-01-30,06:22:10.000,30,11077408,13085,0,1738218129,12995.548072419995,54.66804702000081,53410.982413440004 2025-01-30,06:22:11.000,30,11077405,12645,0,1738218130,12995.51439086999,54.67509615000017,53410.98940056 2025-01-30,06:22:12.000,30,11077491,12805,0,1738218131,12995.53459979999,54.660997890001454,53411.003374800006 2025-01-30,06:22:13.000,30,11077472,12925,0,1738218132,12995.487445629995,54.646899630002736,53410.95446496001 2025-01-30,06:22:14.000,30,11077438,12885,0,1738218133,12995.487445629995,54.68214527999953,53410.982413440004 2025-01-30,06:22:15.000,30,11077501,13125,0,1738218134,12995.45376407999,54.69624353999825,53411.01036192 2025-01-30,06:22:16.000,30,11077480,12925,0,1738218135,12995.426818839995,54.660997890001454,53410.97542632001 2025-01-30,06:22:17.000,30,11077474,13245,0,1738218136,12995.39313728999,54.67509615000017,53410.97542632001 2025-01-30,06:22:18.000,30,11077474,12885,0,1738218137,12995.386400979995,54.703292670004885,53410.99638768001 2025-01-30,06:22:19.000,30,11077490,12845,0,1738218138,12995.406609909995,54.7173909300036,53411.01036192 2025-01-30,06:22:20.000,30,11077439,12885,0,1738218139,12995.426818839995,54.68919440999889,53410.933503600005 2025-01-30,06:22:21.000,30,11077509,12965,0,1738218140,12995.42008253,54.703292670004885,53410.92651648001 2025-01-30,06:22:22.000,30,11077469,12765,0,1738218141,12995.35945574,54.73148919000232,53410.933503600005 2025-01-30,06:22:23.000,30,11077512,12645,0,1738218142,12995.42008253,54.710341800004244,53410.92651648001 2025-01-30,06:22:24.000,30,11077507,12525,0,1738218143,12995.406609909995,54.74558745000104,53410.94049072 2025-01-30,06:22:25.000,30,11077470,12885,0,1738218144,12995.44029146,54.780833099997835,53410.92651648001 2025-01-30,06:22:26.000,30,11077513,13005,0,1738218145,12995.406609909995,54.75968570999976,53410.898568 2025-01-30,06:22:27.000,30,11077479,12725,0,1738218146,12995.43355514999,54.78788223000447,53410.898568 2025-01-30,06:22:28.000,30,11077518,12725,0,1738218147,12995.426818839995,54.780833099997835,53410.95446496001 2025-01-30,06:22:29.000,30,11077440,12845,0,1738218148,12995.426818839995,54.773783969998476,53410.92651648001 2025-01-30,06:22:30.000,30,11077519,12645,0,1738218149,12995.345983119994,54.780833099997835,53410.90555512001 2025-01-30,06:22:31.000,30,11077387,12765,0,1738218150,12995.37292835999,54.75968570999976,53410.89158088 2025-01-30,06:22:32.000,30,11077473,12605,0,1738218151,12995.37966467,54.78788223000447,53410.89158088 2025-01-30,06:22:33.000,30,11077456,12725,0,1738218152,12995.345983119994,54.80902962000255,53410.898568 2025-01-30,06:22:34.000,30,11077495,13045,0,1738218153,12995.35271942999,54.78788223000447,53410.8636324 2025-01-30,06:22:35.000,30,11077422,12805,0,1738218154,12995.37966467,54.80198049000319,53410.92651648001 2025-01-30,06:22:36.000,30,11077448,12925,0,1738218155,12995.35271942999,54.80902962000255,53410.835683920006 2025-01-30,06:22:37.000,30,11077457,12845,0,1738218156,12995.35271942999,54.823127880001266,53410.85664528001 2025-01-30,06:22:38.000,30,11077445,12405,0,1738218157,12995.345983119994,54.79493136000383,53410.84267104 2025-01-30,06:22:39.000,30,11077465,12765,0,1738218158,12995.285356329994,54.80198049000319,53410.884593760005 2025-01-30,06:22:40.000,30,11077475,12565,0,1738218159,12995.278620019999,54.80902962000255,53410.85664528001 2025-01-30,06:22:41.000,30,11077496,12845,0,1738218160,12995.298828949999,54.81607875000191,53410.78677408001 2025-01-30,06:22:42.000,30,11077501,12605,0,1738218161,12995.285356329994,54.823127880001266,53410.835683920006 2025-01-30,06:22:43.000,30,11077477,12605,0,1738218162,12995.31230156999,54.81607875000191,53410.82869680001 2025-01-30,06:22:44.000,30,11077519,12765,0,1738218163,12995.305565259994,54.837226139999984,53410.87760664001 2025-01-30,06:22:45.000,30,11077491,12725,0,1738218164,12995.27188370999,54.80902962000255,53410.8636324 2025-01-30,06:22:46.000,30,11077468,12805,0,1738218165,12995.298828949999,54.81607875000191,53410.8636324 2025-01-30,06:22:47.000,30,11077464,12765,0,1738218166,12995.305565259994,54.837226139999984,53410.82170968 2025-01-30,06:22:48.000,30,11077451,12765,0,1738218167,12995.319037879999,54.823127880001266,53410.814722560004 2025-01-30,06:22:49.000,30,11077517,13165,0,1738218168,12995.31230156999,54.837226139999984,53410.84965816 2025-01-30,06:22:50.000,30,11077474,12605,0,1738218169,12995.31230156999,54.780833099997835,53410.814722560004 2025-01-30,06:22:51.000,30,11077486,12645,0,1738218170,12995.33251049999,54.773783969998476,53410.78677408001 2025-01-30,06:22:52.000,30,11077457,13045,0,1738218171,12995.31230156999,54.780833099997835,53410.7937612 2025-01-30,06:22:53.000,30,11077526,13045,0,1738218172,12995.298828949999,54.76673483999912,53410.7937612 2025-01-30,06:22:54.000,30,11077504,12925,0,1738218173,12995.31230156999,54.7526365800004,53410.84965816 2025-01-30,06:22:55.000,30,11077448,13125,0,1738218174,12995.31230156999,54.773783969998476,53410.89158088 2025-01-30,06:22:56.000,30,11077484,12925,0,1738218175,12995.31230156999,54.73853832000168,53410.835683920006 2025-01-30,06:22:57.000,30,11077457,12845,0,1738218176,12995.325774189994,54.75968570999976,53410.77279984 2025-01-30,06:22:58.000,30,11077482,13005,0,1738218177,12995.31230156999,54.76673483999912,53410.765812720005 2025-01-30,06:22:59.000,30,11077490,12885,0,1738218178,12995.35271942999,54.7526365800004,53410.779786959996 2025-01-30,06:23:00.000,30,11077531,12685,0,1738218179,12995.37292835999,54.7526365800004,53410.7937612 2025-01-30,06:23:01.000,30,11077496,13285,0,1738218180,12995.319037879999,54.73148919000232,53410.82869680001 2025-01-30,06:23:02.000,30,11077507,12725,0,1738218181,12995.319037879999,54.75968570999976,53410.82170968 2025-01-30,06:23:03.000,30,11077516,12685,0,1738218182,12995.305565259994,54.773783969998476,53410.814722560004 2025-01-30,06:23:04.000,30,11077460,12645,0,1738218183,12995.319037879999,54.7173909300036,53410.779786959996 2025-01-30,06:23:05.000,30,11077447,12645,0,1738218184,12995.325774189994,54.74558745000104,53410.82869680001 2025-01-30,06:23:06.000,30,11077439,12685,0,1738218185,12995.31230156999,54.80198049000319,53410.779786959996 2025-01-30,06:23:07.000,30,11077472,12765,0,1738218186,12995.298828949999,54.773783969998476,53410.75882560001 2025-01-30,06:23:08.000,30,11077434,12805,0,1738218187,12995.285356329994,54.80902962000255,53410.77279984 2025-01-30,06:23:09.000,30,11077423,12605,0,1738218188,12995.25167477999,54.830177010000625,53410.72389 2025-01-30,06:23:10.000,30,11077440,12645,0,1738218189,12995.258411089999,54.823127880001266,53410.75183848 2025-01-30,06:23:11.000,30,11077460,12565,0,1738218190,12995.265147399994,54.79493136000383,53410.7937612 2025-01-30,06:23:12.000,30,11077478,12725,0,1738218191,12995.231465849989,54.830177010000625,53410.75183848 2025-01-30,06:23:13.000,30,11077449,12605,0,1738218192,12995.29209263999,54.837226139999984,53410.75882560001 2025-01-30,06:23:14.000,30,11077439,12605,0,1738218193,12995.298828949999,54.84427526999934,53410.78677408001 2025-01-30,06:23:15.000,30,11077457,12605,0,1738218194,12995.298828949999,54.8654226600047,53410.70991576001 2025-01-30,06:23:16.000,30,11077429,12525,0,1738218195,12995.305565259994,54.8513243999987,53410.74485136 2025-01-30,06:23:17.000,30,11077503,12645,0,1738218196,12995.298828949999,54.8513243999987,53410.80773544001 2025-01-30,06:23:18.000,30,11077465,12805,0,1738218197,12995.27188370999,54.886570050002774,53410.69594152 2025-01-30,06:23:19.000,30,11077477,12525,0,1738218198,12995.31230156999,54.91476657000021,53410.716902880005 2025-01-30,06:23:20.000,30,11077431,12725,0,1738218199,12995.319037879999,54.8654226600047,53410.765812720005 2025-01-30,06:23:21.000,30,11077472,12685,0,1738218200,12995.33924681,54.90771744000085,53410.73786424001 2025-01-30,06:23:22.000,30,11077505,12565,0,1738218201,12995.33924681,54.92181569999957,53410.70292864 2025-01-30,06:23:23.000,30,11077471,12685,0,1738218202,12995.35945574,54.879520920003415,53410.667993040006 2025-01-30,06:23:24.000,30,11077485,12805,0,1738218203,12995.35945574,54.91476657000021,53410.70292864 2025-01-30,06:23:25.000,30,11077493,12605,0,1738218204,12995.325774189994,54.90771744000085,53410.72389 2025-01-30,06:23:26.000,30,11077494,12605,0,1738218205,12995.29209263999,54.90771744000085,53410.72389 2025-01-30,06:23:27.000,30,11077465,12845,0,1738218206,12995.265147399994,54.94296308999765,53410.74485136 2025-01-30,06:23:28.000,30,11077505,12805,0,1738218207,12995.244938469994,54.90771744000085,53410.73786424001 2025-01-30,06:23:29.000,30,11077502,12925,0,1738218208,12995.224729539994,54.91476657000021,53410.716902880005 2025-01-30,06:23:30.000,30,11077499,12565,0,1738218209,12995.204520609994,54.90066831000149,53410.73786424001 2025-01-30,06:23:31.000,30,11077466,13005,0,1738218210,12995.170839059989,54.94296308999765,53410.74485136 2025-01-30,06:23:32.000,30,11077521,12685,0,1738218211,12995.231465849989,54.964110480003,53410.75183848 2025-01-30,06:23:33.000,30,11077456,12565,0,1738218212,12995.217993229999,54.97115961000236,53410.75183848 2025-01-30,06:23:34.000,30,11077475,13045,0,1738218213,12995.224729539994,54.98525787000108,53410.716902880005 2025-01-30,06:23:35.000,30,11077484,12805,0,1738218214,12995.197784299999,55.020503519997874,53410.779786959996 2025-01-30,06:23:36.000,30,11077483,12685,0,1738218215,12995.211256919989,55.02755265000451,53410.765812720005 2025-01-30,06:23:37.000,30,11077447,12805,0,1738218216,12995.244938469994,55.03460178000387,53410.70292864 2025-01-30,06:23:38.000,30,11077470,12645,0,1738218217,12995.231465849989,55.006405259999156,53410.70991576001 2025-01-30,06:23:39.000,30,11077484,12685,0,1738218218,12995.265147399994,55.03460178000387,53410.73786424001 2025-01-30,06:23:40.000,30,11077499,12605,0,1738218219,12995.285356329994,55.069847430000664,53410.70991576001 2025-01-30,06:23:41.000,30,11077503,12805,0,1738218220,12995.298828949999,55.07689656000002,53410.69594152 2025-01-30,06:23:42.000,30,11077440,12685,0,1738218221,12995.298828949999,55.069847430000664,53410.72389 2025-01-30,06:23:43.000,30,11077444,12885,0,1738218222,12995.31230156999,55.08394568999938,53410.75183848 2025-01-30,06:23:44.000,30,11077486,12805,0,1738218223,12995.31230156999,55.07689656000002,53410.77279984 2025-01-30,06:23:45.000,30,11077461,12965,0,1738218224,12995.305565259994,55.062798300001305,53410.77279984 2025-01-30,06:23:46.000,30,11077433,13045,0,1738218225,12995.278620019999,55.062798300001305,53410.75882560001 2025-01-30,06:23:47.000,30,11077450,12605,0,1738218226,12995.244938469994,55.069847430000664,53410.74485136 2025-01-30,06:23:48.000,30,11077433,12605,0,1738218227,12995.258411089999,55.048700040002586,53410.73786424001 2025-01-30,06:23:49.000,30,11077473,12685,0,1738218228,12995.197784299999,55.04165091000323,53410.73087712 2025-01-30,06:23:50.000,30,11077424,12685,0,1738218229,12995.184311679994,55.03460178000387,53410.765812720005 2025-01-30,06:23:51.000,30,11077486,12925,0,1738218230,12995.130421199989,55.07689656000002,53410.716902880005 2025-01-30,06:23:52.000,30,11077425,12765,0,1738218231,12995.123684889993,55.0980439499981,53410.73087712 2025-01-30,06:23:53.000,30,11077510,12845,0,1738218232,12995.143893819994,55.069847430000664,53410.70292864 2025-01-30,06:23:54.000,30,11077518,12445,0,1738218233,12995.123684889993,55.12624047000281,53410.75183848 2025-01-30,06:23:55.000,30,11077486,13165,0,1738218234,12995.137157509998,55.0980439499981,53410.80074832 2025-01-30,06:23:56.000,30,11077485,13045,0,1738218235,12995.096739649998,55.112142210004095,53410.75183848 2025-01-30,06:23:57.000,30,11077408,12565,0,1738218236,12995.090003339988,55.0980439499981,53410.70292864 2025-01-30,06:23:58.000,30,11077527,13005,0,1738218237,12995.103475959993,55.14738786000089,53410.73786424001 2025-01-30,06:23:59.000,30,11077483,13045,0,1738218238,12995.157366439998,55.13328960000217,53410.73087712 2025-01-30,06:24:00.000,30,11077523,12885,0,1738218239,12995.164102749994,55.15443699000025,53410.70991576001 2025-01-30,06:24:01.000,30,11077505,12885,0,1738218240,12995.143893819994,55.16148611999961,53410.77279984 2025-01-30,06:24:02.000,30,11077476,12645,0,1738218241,12995.157366439998,55.14033873000153,53410.75183848 2025-01-30,06:24:03.000,30,11077473,12965,0,1738218242,12995.130421199989,55.14738786000089,53410.779786959996 2025-01-30,06:24:04.000,30,11077448,13245,0,1738218243,12995.103475959993,55.12624047000281,53410.75183848 2025-01-30,06:24:05.000,30,11077501,13205,0,1738218244,12995.130421199989,55.14033873000153,53410.73087712 2025-01-30,06:24:06.000,30,11077465,12685,0,1738218245,12995.110212269989,55.119191340003454,53410.75882560001 2025-01-30,06:24:07.000,30,11077527,13205,0,1738218246,12995.090003339988,55.14033873000153,53410.73087712 2025-01-30,06:24:08.000,30,11077507,13365,0,1738218247,12995.056321789998,55.13328960000217,53410.69594152 2025-01-30,06:24:09.000,30,11077500,12485,0,1738218248,12995.069794409988,55.14738786000089,53410.68196728 2025-01-30,06:24:10.000,30,11077497,12445,0,1738218249,12995.096739649998,55.13328960000217,53410.70292864 2025-01-30,06:24:11.000,30,11077502,12365,0,1738218250,12995.063058099993,55.13328960000217,53410.75882560001 2025-01-30,06:24:12.000,30,11077483,12765,0,1738218251,12995.063058099993,55.119191340003454,53410.69594152 2025-01-30,06:24:13.000,30,11077492,13045,0,1738218252,12995.076530719998,55.119191340003454,53410.77279984 2025-01-30,06:24:14.000,30,11077538,12805,0,1738218253,12995.083267029993,55.12624047000281,53410.716902880005 2025-01-30,06:24:15.000,30,11077486,12885,0,1738218254,12995.042849169993,55.14033873000153,53410.68196728 2025-01-30,06:24:16.000,30,11077494,12685,0,1738218255,12995.002431309993,55.16148611999961,53410.68895440001 2025-01-30,06:24:17.000,30,11077487,12725,0,1738218256,12995.009167619988,55.119191340003454,53410.68196728 2025-01-30,06:24:18.000,30,11077521,12525,0,1738218257,12995.002431309993,55.119191340003454,53410.667993040006 2025-01-30,06:24:19.000,30,11077535,12725,0,1738218258,12995.029376549988,55.14033873000153,53410.73786424001 2025-01-30,06:24:20.000,30,11077530,13165,0,1738218259,12995.029376549988,55.17558437999833,53410.716902880005 2025-01-30,06:24:21.000,30,11077539,12645,0,1738218260,12994.988958690003,55.15443699000025,53410.73087712 2025-01-30,06:24:22.000,30,11077498,12805,0,1738218261,12995.002431309993,55.14738786000089,53410.70292864 2025-01-30,06:24:23.000,30,11077480,12845,0,1738218262,12995.015903929998,55.13328960000217,53410.68895440001 2025-01-30,06:24:24.000,30,11077506,12765,0,1738218263,12995.022640239993,55.13328960000217,53410.67498016 2025-01-30,06:24:25.000,30,11077526,12685,0,1738218264,12995.002431309993,55.112142210004095,53410.68895440001 2025-01-30,06:24:26.000,30,11077495,12725,0,1738218265,12995.015903929998,55.13328960000217,53410.69594152 2025-01-30,06:24:27.000,30,11077492,12725,0,1738218266,12995.015903929998,55.119191340003454,53410.68895440001 2025-01-30,06:24:28.000,30,11077450,12685,0,1738218267,12995.009167619988,55.119191340003454,53410.66100592001 2025-01-30,06:24:29.000,30,11077503,12885,0,1738218268,12994.988958690003,55.14033873000153,53410.66100592001 2025-01-30,06:24:30.000,30,11077518,12845,0,1738218269,12994.975486069998,55.12624047000281,53410.69594152 2025-01-30,06:24:31.000,30,11077523,13005,0,1738218270,12995.009167619988,55.14033873000153,53410.68895440001 2025-01-30,06:24:32.000,30,11077486,12765,0,1738218271,12994.975486069998,55.12624047000281,53410.68895440001 2025-01-30,06:24:33.000,30,11077474,12845,0,1738218272,12994.975486069998,55.17558437999833,53410.69594152 2025-01-30,06:24:34.000,30,11077531,12685,0,1738218273,12994.962013449993,55.16853524999897,53410.68895440001 2025-01-30,06:24:35.000,30,11077495,12645,0,1738218274,12994.948540830002,55.16148611999961,53410.68196728 2025-01-30,06:24:36.000,30,11077517,12605,0,1738218275,12994.982222379993,55.17558437999833,53410.68196728 2025-01-30,06:24:37.000,30,11077532,12525,0,1738218276,12994.894650349997,55.2108300300024,53410.70991576001 2025-01-30,06:24:38.000,30,11077513,12805,0,1738218277,12994.901386659993,55.21787916000176,53410.69594152 2025-01-30,06:24:39.000,30,11077477,12645,0,1738218278,12994.955277139998,55.239026549999835,53410.69594152 2025-01-30,06:24:40.000,30,11077509,12525,0,1738218279,12994.908122970002,55.239026549999835,53410.647031680004 2025-01-30,06:24:41.000,30,11077523,12765,0,1738218280,12994.914859279997,55.25312480999855,53410.68196728 2025-01-30,06:24:42.000,30,11077518,12605,0,1738218281,12994.881177729992,55.239026549999835,53410.64004456001 2025-01-30,06:24:43.000,30,11077454,12725,0,1738218282,12994.867705110002,55.239026549999835,53410.68196728 2025-01-30,06:24:44.000,30,11077454,12925,0,1738218283,12994.901386659993,55.25312480999855,53410.64004456001 2025-01-30,06:24:45.000,30,11077482,12925,0,1738218284,12994.860968799992,55.295419590001984,53410.6540188 2025-01-30,06:24:46.000,30,11077554,12925,0,1738218285,12994.860968799992,55.30246872000134,53410.64004456001 2025-01-30,06:24:47.000,30,11077473,12725,0,1738218286,12994.854232489997,55.30246872000134,53410.62607032 2025-01-30,06:24:48.000,30,11077498,12605,0,1738218287,12994.874441419997,55.288370460002625,53410.6540188 2025-01-30,06:24:49.000,30,11077530,12685,0,1738218288,12994.847496180002,55.30246872000134,53410.62607032 2025-01-30,06:24:50.000,30,11077486,13005,0,1738218289,12994.820550939992,55.32361610999942,53410.6540188 2025-01-30,06:24:51.000,30,11077486,12885,0,1738218290,12994.827287250002,55.35181263000413,53410.63305744 2025-01-30,06:24:52.000,30,11077452,12605,0,1738218291,12994.807078320002,55.33066523999878,53410.60510896 2025-01-30,06:24:53.000,30,11077532,12805,0,1738218292,12994.786869390002,55.33771436999814,53410.598121840005 2025-01-30,06:24:54.000,30,11077500,12845,0,1738218293,12994.807078320002,55.33771436999814,53410.6540188 2025-01-30,06:24:55.000,30,11077470,12765,0,1738218294,12994.753187839997,55.37296002000221,53410.63305744 2025-01-30,06:24:56.000,30,11077500,12525,0,1738218295,12994.773396769997,55.33771436999814,53410.61908320001 2025-01-30,06:24:57.000,30,11077506,12525,0,1738218296,12994.753187839997,55.35181263000413,53410.612096079996 2025-01-30,06:24:58.000,30,11077486,12685,0,1738218297,12994.746451530002,55.35886176000349,53410.61908320001 2025-01-30,06:24:59.000,30,11077501,12885,0,1738218298,12994.786869390002,55.38000915000157,53410.62607032 2025-01-30,06:25:00.000,30,11077493,12605,0,1738218299,12994.780133079992,55.36591089000285,53410.647031680004 2025-01-30,06:25:01.000,30,11077439,12725,0,1738218300,12994.753187839997,55.39410741000029,53410.60510896 2025-01-30,06:25:02.000,30,11077460,12685,0,1738218301,12994.786869390002,55.38705828000093,53410.60510896 2025-01-30,06:25:03.000,30,11077458,12925,0,1738218302,12994.800342009992,55.415254799998365,53410.59113472001 2025-01-30,06:25:04.000,30,11077498,12805,0,1738218303,12994.773396769997,55.42935306000436,53410.549212000005 2025-01-30,06:25:05.000,30,11077448,13005,0,1738218304,12994.800342009992,55.415254799998365,53410.59113472001 2025-01-30,06:25:06.000,30,11077479,12765,0,1738218305,12994.780133079992,55.457549580001796,53410.56318624 2025-01-30,06:25:07.000,30,11077476,12925,0,1738218306,12994.766660460002,55.43640219000372,53410.54222488001 2025-01-30,06:25:08.000,30,11077461,12645,0,1738218307,12994.786869390002,55.44345132000308,53410.5841476 2025-01-30,06:25:09.000,30,11077460,12645,0,1738218308,12994.800342009992,55.45050045000244,53410.57716048 2025-01-30,06:25:10.000,30,11077508,13045,0,1738218309,12994.800342009992,55.45050045000244,53410.57716048 2025-01-30,06:25:11.000,30,11077479,12765,0,1738218310,12994.820550939992,55.43640219000372,53410.54222488001 2025-01-30,06:25:12.000,30,11077489,13045,0,1738218311,12994.786869390002,55.457549580001796,53410.549212000005 2025-01-30,06:25:13.000,30,11077463,12685,0,1738218312,12994.827287250002,55.47869696999987,53410.5841476 2025-01-30,06:25:14.000,30,11077444,12605,0,1738218313,12994.813814629997,55.457549580001796,53410.57716048 2025-01-30,06:25:15.000,30,11077486,12725,0,1738218314,12994.786869390002,55.506893490004586,53410.56318624 2025-01-30,06:25:16.000,30,11077442,12365,0,1738218315,12994.834023559997,55.49984435999795,53410.598121840005 2025-01-30,06:25:17.000,30,11077552,12765,0,1738218316,12994.800342009992,55.53509001000202,53410.55619912 2025-01-30,06:25:18.000,30,11077467,12605,0,1738218317,12994.780133079992,55.54213914000138,53410.54222488001 2025-01-30,06:25:19.000,30,11077447,12885,0,1738218318,12994.759924149992,55.54213914000138,53410.52126352001 2025-01-30,06:25:20.000,30,11077424,12765,0,1738218319,12994.807078320002,55.57033565999882,53410.549212000005 2025-01-30,06:25:21.000,30,11077478,12725,0,1738218320,12994.813814629997,55.52804088000266,53410.52825064 2025-01-30,06:25:22.000,30,11077485,12885,0,1738218321,12994.732978909997,55.54213914000138,53410.52825064 2025-01-30,06:25:23.000,30,11077503,12605,0,1738218322,12994.726242600002,55.56328652999946,53410.5841476 2025-01-30,06:25:24.000,30,11077431,12525,0,1738218323,12994.746451530002,55.57033565999882,53410.549212000005 2025-01-30,06:25:25.000,30,11077433,12725,0,1738218324,12994.746451530002,55.58443392000481,53410.55619912 2025-01-30,06:25:26.000,30,11077461,13045,0,1738218325,12994.685824740001,55.58443392000481,53410.52126352001 2025-01-30,06:25:27.000,30,11077473,12925,0,1738218326,12994.726242600002,55.57738478999818,53410.57716048 2025-01-30,06:25:28.000,30,11077452,12805,0,1738218327,12994.712769979997,55.58443392000481,53410.57017336001 2025-01-30,06:25:29.000,30,11077470,12525,0,1738218328,12994.699297359992,55.61263044000225,53410.52825064 2025-01-30,06:25:30.000,30,11077446,12645,0,1738218329,12994.712769979997,55.60558131000289,53410.5841476 2025-01-30,06:25:31.000,30,11077447,12765,0,1738218330,12994.679088429992,55.60558131000289,53410.54222488001 2025-01-30,06:25:32.000,30,11077492,12805,0,1738218331,12994.699297359992,55.61967957000161,53410.50728928 2025-01-30,06:25:33.000,30,11077423,12965,0,1738218332,12994.658879499992,55.63377783000033,53410.57017336001 2025-01-30,06:25:34.000,30,11077551,12565,0,1738218333,12994.611725329996,55.61967957000161,53410.53523776 2025-01-30,06:25:35.000,30,11077506,12685,0,1738218334,12994.631934259996,55.640826959999686,53410.54222488001 2025-01-30,06:25:36.000,30,11077454,12645,0,1738218335,12994.658879499992,55.63377783000033,53410.55619912 2025-01-30,06:25:37.000,30,11077512,12965,0,1738218336,12994.638670569992,55.654925219998404,53410.55619912 2025-01-30,06:25:38.000,30,11077436,12965,0,1738218337,12994.645406880001,55.63377783000033,53410.52825064 2025-01-30,06:25:39.000,30,11077526,12645,0,1738218338,12994.584780090001,55.66197434999776,53410.53523776 2025-01-30,06:25:40.000,30,11077484,12765,0,1738218339,12994.604989020001,55.62672870000097,53410.5841476 2025-01-30,06:25:41.000,30,11077434,12685,0,1738218340,12994.578043779991,55.640826959999686,53410.55619912 2025-01-30,06:25:42.000,30,11077500,13085,0,1738218341,12994.557834849991,55.63377783000033,53410.55619912 2025-01-30,06:25:43.000,30,11077480,12885,0,1738218342,12994.551098539996,55.654925219998404,53410.500302160006 2025-01-30,06:25:44.000,30,11077434,12805,0,1738218343,12994.564571160001,55.654925219998404,53410.500302160006 2025-01-30,06:25:45.000,30,11077418,12885,0,1738218344,12994.571307469996,55.683121740003116,53410.53523776 2025-01-30,06:25:46.000,30,11077486,12965,0,1738218345,12994.530889609996,55.66197434999776,53410.549212000005 2025-01-30,06:25:47.000,30,11077501,12805,0,1738218346,12994.530889609996,55.697220000001835,53410.5142764 2025-01-30,06:25:48.000,30,11077453,12525,0,1738218347,12994.517416989991,55.683121740003116,53410.54222488001 2025-01-30,06:25:49.000,30,11077427,12725,0,1738218348,12994.50394437,55.6690234800044,53410.57017336001 2025-01-30,06:25:50.000,30,11077443,12885,0,1738218349,12994.490471749996,55.704269130001194,53410.52126352001 2025-01-30,06:25:51.000,30,11077416,12885,0,1738218350,12994.54436223,55.6690234800044,53410.500302160006 2025-01-30,06:25:52.000,30,11077487,12925,0,1738218351,12994.551098539996,55.63377783000033,53410.56318624 2025-01-30,06:25:53.000,30,11077436,12565,0,1738218352,12994.497208059991,55.6690234800044,53410.52825064 2025-01-30,06:25:54.000,30,11077450,12445,0,1738218353,12994.537625919991,55.6690234800044,53410.598121840005 2025-01-30,06:25:55.000,30,11077454,12805,0,1738218354,12994.50394437,55.6690234800044,53410.56318624 2025-01-30,06:25:56.000,30,11077461,12805,0,1738218355,12994.497208059991,55.67607261000376,53410.53523776 2025-01-30,06:25:57.000,30,11077385,12805,0,1738218356,12994.48373544,55.647876089999045,53410.56318624 2025-01-30,06:25:58.000,30,11077458,12805,0,1738218357,12994.48373544,55.690170870002476,53410.53523776 2025-01-30,06:25:59.000,30,11077469,12525,0,1738218358,12994.5241533,55.67607261000376,53410.54222488001 2025-01-30,06:26:00.000,30,11077491,12925,0,1738218359,12994.54436223,55.640826959999686,53410.56318624 2025-01-30,06:26:01.000,30,11077485,12725,0,1738218360,12994.510680679996,55.61263044000225,53410.57017336001 2025-01-30,06:26:02.000,30,11077471,12565,0,1738218361,12994.50394437,55.61263044000225,53410.549212000005 2025-01-30,06:26:03.000,30,11077451,12725,0,1738218362,12994.497208059991,55.60558131000289,53410.53523776 2025-01-30,06:26:04.000,30,11077471,13125,0,1738218363,12994.517416989991,55.59853218000353,53410.57017336001 2025-01-30,06:26:05.000,30,11077504,13165,0,1738218364,12994.517416989991,55.61967957000161,53410.549212000005 2025-01-30,06:26:06.000,30,11077475,12965,0,1738218365,12994.530889609996,55.61263044000225,53410.56318624 2025-01-30,06:26:07.000,30,11077426,12845,0,1738218366,12994.497208059991,55.60558131000289,53410.53523776 2025-01-30,06:26:08.000,30,11077450,12965,0,1738218367,12994.537625919991,55.62672870000097,53410.52825064 2025-01-30,06:26:09.000,30,11077463,12685,0,1738218368,12994.470262819996,55.59148305000417,53410.59113472001 2025-01-30,06:26:10.000,30,11077464,12805,0,1738218369,12994.46352651,55.58443392000481,53410.59113472001 2025-01-30,06:26:11.000,30,11077425,13045,0,1738218370,12994.42310865,55.62672870000097,53410.57017336001 2025-01-30,06:26:12.000,30,11077438,12805,0,1738218371,12994.42310865,55.60558131000289,53410.55619912 2025-01-30,06:26:13.000,30,11077483,12605,0,1738218372,12994.41637233999,55.57738478999818,53410.598121840005 2025-01-30,06:26:14.000,30,11077483,12965,0,1738218373,12994.40289972,55.58443392000481,53410.598121840005 2025-01-30,06:26:15.000,30,11077474,12805,0,1738218374,12994.39616340999,55.58443392000481,53410.62607032 2025-01-30,06:26:16.000,30,11077473,12885,0,1738218375,12994.39616340999,55.62672870000097,53410.59113472001 2025-01-30,06:26:17.000,30,11077434,13245,0,1738218376,12994.328800309995,55.640826959999686,53410.57716048 2025-01-30,06:26:18.000,30,11077513,12765,0,1738218377,12994.349009239995,55.59148305000417,53410.60510896 2025-01-30,06:26:19.000,30,11077459,12925,0,1738218378,12994.349009239995,55.59148305000417,53410.5841476 2025-01-30,06:26:20.000,30,11077434,12885,0,1738218379,12994.322064,55.59853218000353,53410.56318624 2025-01-30,06:26:21.000,30,11077436,12725,0,1738218380,12994.34227293,55.59853218000353,53410.549212000005 2025-01-30,06:26:22.000,30,11077427,12685,0,1738218381,12994.30185507,55.62672870000097,53410.52126352001 2025-01-30,06:26:23.000,30,11077484,12725,0,1738218382,12994.27490982999,55.61263044000225,53410.52825064 2025-01-30,06:26:24.000,30,11077504,12725,0,1738218383,12994.27490982999,55.640826959999686,53410.56318624 2025-01-30,06:26:25.000,30,11077472,12805,0,1738218384,12994.328800309995,55.62672870000097,53410.59113472001 2025-01-30,06:26:26.000,30,11077486,12765,0,1738218385,12994.308591379995,55.647876089999045,53410.55619912 2025-01-30,06:26:27.000,30,11077463,12765,0,1738218386,12994.247964589995,55.640826959999686,53410.56318624 2025-01-30,06:26:28.000,30,11077471,12845,0,1738218387,12994.288382449995,55.61967957000161,53410.53523776 2025-01-30,06:26:29.000,30,11077476,12925,0,1738218388,12994.27490982999,55.640826959999686,53410.53523776 2025-01-30,06:26:30.000,30,11077455,12885,0,1738218389,12994.26143721,55.6690234800044,53410.56318624 2025-01-30,06:26:31.000,30,11077456,12765,0,1738218390,12994.268173519995,55.654925219998404,53410.549212000005 2025-01-30,06:26:32.000,30,11077431,12685,0,1738218391,12994.247964589995,55.654925219998404,53410.57017336001 2025-01-30,06:26:33.000,30,11077458,12645,0,1738218392,12994.25470089999,55.62672870000097,53410.54222488001 2025-01-30,06:26:34.000,30,11077453,12805,0,1738218393,12994.288382449995,55.640826959999686,53410.52126352001 2025-01-30,06:26:35.000,30,11077442,12885,0,1738218394,12994.21428303999,55.647876089999045,53410.56318624 2025-01-30,06:26:36.000,30,11077437,12845,0,1738218395,12994.22101935,55.62672870000097,53410.549212000005 2025-01-30,06:26:37.000,30,11077439,13085,0,1738218396,12994.25470089999,55.61263044000225,53410.52825064 2025-01-30,06:26:38.000,30,11077460,12845,0,1738218397,12994.227755659995,55.640826959999686,53410.53523776 2025-01-30,06:26:39.000,30,11077443,12725,0,1738218398,12994.24122828,55.647876089999045,53410.52126352001 2025-01-30,06:26:40.000,30,11077400,12885,0,1738218399,12994.23449196999,55.63377783000033,53410.549212000005 2025-01-30,06:26:41.000,30,11077468,12925,0,1738218400,12994.207546729995,55.63377783000033,53410.52126352001 2025-01-30,06:26:42.000,30,11077444,12565,0,1738218401,12994.22101935,55.62672870000097,53410.5142764 2025-01-30,06:26:43.000,30,11077462,13005,0,1738218402,12994.28164614,55.62672870000097,53410.5142764 2025-01-30,06:26:44.000,30,11077457,12485,0,1738218403,12994.28164614,55.63377783000033,53410.54222488001 2025-01-30,06:26:45.000,30,11077461,12525,0,1738218404,12994.26143721,55.640826959999686,53410.52126352001 2025-01-30,06:26:46.000,30,11077465,12805,0,1738218405,12994.268173519995,55.61967957000161,53410.53523776 2025-01-30,06:26:47.000,30,11077444,12805,0,1738218406,12994.288382449995,55.61263044000225,53410.549212000005 2025-01-30,06:26:48.000,30,11077443,12845,0,1738218407,12994.24122828,55.647876089999045,53410.49331504001 2025-01-30,06:26:49.000,30,11077403,12645,0,1738218408,12994.23449196999,55.61263044000225,53410.50728928 2025-01-30,06:26:50.000,30,11077431,12685,0,1738218409,12994.25470089999,55.63377783000033,53410.50728928 2025-01-30,06:26:51.000,30,11077446,12965,0,1738218410,12994.268173519995,55.63377783000033,53410.54222488001 2025-01-30,06:26:52.000,30,11077446,12765,0,1738218411,12994.27490982999,55.59853218000353,53410.52825064 2025-01-30,06:26:53.000,30,11077426,12845,0,1738218412,12994.227755659995,55.61967957000161,53410.52126352001 2025-01-30,06:26:54.000,30,11077501,12965,0,1738218413,12994.23449196999,55.640826959999686,53410.52825064 2025-01-30,06:26:55.000,30,11077440,12965,0,1738218414,12994.247964589995,55.640826959999686,53410.53523776 2025-01-30,06:26:56.000,30,11077458,12805,0,1738218415,12994.29511875999,55.61967957000161,53410.549212000005 2025-01-30,06:26:57.000,30,11077439,12805,0,1738218416,12994.268173519995,55.60558131000289,53410.50728928 2025-01-30,06:26:58.000,30,11077430,12805,0,1738218417,12994.27490982999,55.59853218000353,53410.5142764 2025-01-30,06:26:59.000,30,11077472,12845,0,1738218418,12994.22101935,55.59853218000353,53410.5142764 2025-01-30,06:27:00.000,30,11077467,12685,0,1738218419,12994.24122828,55.54213914000138,53410.5142764 2025-01-30,06:27:01.000,30,11077484,12605,0,1738218420,12994.25470089999,55.640826959999686,53410.50728928 2025-01-30,06:27:02.000,30,11077438,12725,0,1738218421,12994.19407410999,55.63377783000033,53410.52126352001 2025-01-30,06:27:03.000,30,11077466,12485,0,1738218422,12994.167128869994,55.67607261000376,53410.52825064 2025-01-30,06:27:04.000,30,11077470,12765,0,1738218423,12994.207546729995,55.654925219998404,53410.50728928 2025-01-30,06:27:05.000,30,11077460,12805,0,1738218424,12994.187337799995,55.654925219998404,53410.52126352001 2025-01-30,06:27:06.000,30,11077477,12845,0,1738218425,12994.17386517999,55.647876089999045,53410.5142764 2025-01-30,06:27:07.000,30,11077471,12765,0,1738218426,12994.167128869994,55.6690234800044,53410.56318624 2025-01-30,06:27:08.000,30,11077477,12925,0,1738218427,12994.15365624999,55.6690234800044,53410.48632792 2025-01-30,06:27:09.000,30,11077476,12845,0,1738218428,12994.17386517999,55.683121740003116,53410.55619912 2025-01-30,06:27:10.000,30,11077476,12805,0,1738218429,12994.13344731999,55.683121740003116,53410.5841476 2025-01-30,06:27:11.000,30,11077457,12645,0,1738218430,12994.126711009994,55.690170870002476,53410.61908320001 2025-01-30,06:27:12.000,30,11077401,12965,0,1738218431,12994.1199747,55.704269130001194,53410.55619912 2025-01-30,06:27:13.000,30,11077417,12605,0,1738218432,12994.167128869994,55.71836738999991,53410.612096079996 2025-01-30,06:27:14.000,30,11077470,12725,0,1738218433,12994.099765769999,55.71836738999991,53410.55619912 2025-01-30,06:27:15.000,30,11077468,13005,0,1738218434,12994.106502079994,55.71836738999991,53410.53523776 2025-01-30,06:27:16.000,30,11077443,12765,0,1738218435,12994.09302945999,55.71836738999991,53410.55619912 2025-01-30,06:27:17.000,30,11077444,12605,0,1738218436,12994.05261159999,55.71836738999991,53410.59113472001 2025-01-30,06:27:18.000,30,11077460,13005,0,1738218437,12994.086293149994,55.71836738999991,53410.57017336001 2025-01-30,06:27:19.000,30,11077461,13125,0,1738218438,12994.066084219994,55.71836738999991,53410.54222488001 2025-01-30,06:27:20.000,30,11077498,13125,0,1738218439,12994.05261159999,55.6690234800044,53410.52126352001 2025-01-30,06:27:21.000,30,11077492,12805,0,1738218440,12994.03240266999,55.690170870002476,53410.57017336001 2025-01-30,06:27:22.000,30,11077465,12845,0,1738218441,12994.059347909999,55.73951477999799,53410.52825064 2025-01-30,06:27:23.000,30,11077469,12965,0,1738218442,12994.03240266999,55.73951477999799,53410.52825064 2025-01-30,06:27:24.000,30,11077481,12885,0,1738218443,12994.039138979999,55.71131826000055,53410.53523776 2025-01-30,06:27:25.000,30,11077446,13005,0,1738218444,12994.018930049999,55.71131826000055,53410.54222488001 2025-01-30,06:27:26.000,30,11077458,12605,0,1738218445,12993.998721119999,55.73246564999863,53410.598121840005 2025-01-30,06:27:27.000,30,11077465,12885,0,1738218446,12993.985248499994,55.72541651999927,53410.50728928 2025-01-30,06:27:28.000,30,11077456,12845,0,1738218447,12993.965039569994,55.71836738999991,53410.500302160006 2025-01-30,06:27:29.000,30,11077473,12965,0,1738218448,12993.938094329998,55.71131826000055,53410.56318624 2025-01-30,06:27:30.000,30,11077465,12605,0,1738218449,12993.951566949989,55.73951477999799,53410.55619912 2025-01-30,06:27:31.000,30,11077442,12445,0,1738218450,12993.917885399998,55.7677113000027,53410.52825064 2025-01-30,06:27:32.000,30,11077506,12805,0,1738218451,12993.904412779993,55.73951477999799,53410.56318624 2025-01-30,06:27:33.000,30,11077453,12765,0,1738218452,12993.951566949989,55.72541651999927,53410.5841476 2025-01-30,06:27:34.000,30,11077443,12765,0,1738218453,12993.951566949989,55.72541651999927,53410.60510896 2025-01-30,06:27:35.000,30,11077454,12805,0,1738218454,12993.931358019989,55.746563910004625,53410.56318624 2025-01-30,06:27:36.000,30,11077490,12765,0,1738218455,12993.924621709994,55.73951477999799,53410.52126352001 2025-01-30,06:27:37.000,30,11077511,12325,0,1738218456,12993.884203849993,55.73246564999863,53410.500302160006 2025-01-30,06:27:38.000,30,11077450,12445,0,1738218457,12993.870731229988,55.78180956000142,53410.549212000005 2025-01-30,06:27:39.000,30,11077464,12685,0,1738218458,12993.877467539998,55.7677113000027,53410.5142764 2025-01-30,06:27:40.000,30,11077486,12685,0,1738218459,12993.904412779993,55.76066217000334,53410.549212000005 2025-01-30,06:27:41.000,30,11077440,12805,0,1738218460,12993.877467539998,55.753613040003984,53410.59113472001 2025-01-30,06:27:42.000,30,11077474,12845,0,1738218461,12993.890940159989,55.690170870002476,53410.55619912 2025-01-30,06:27:43.000,30,11077403,12925,0,1738218462,12993.870731229988,55.6690234800044,53410.57017336001 2025-01-30,06:27:44.000,30,11077468,12645,0,1738218463,12993.870731229988,55.654925219998404,53410.56318624 2025-01-30,06:27:45.000,30,11077475,12885,0,1738218464,12993.837049679998,55.66197434999776,53410.57716048 2025-01-30,06:27:46.000,30,11077442,12725,0,1738218465,12993.830313369988,55.647876089999045,53410.53523776 2025-01-30,06:27:47.000,30,11077490,12885,0,1738218466,12993.830313369988,55.640826959999686,53410.5841476 2025-01-30,06:27:48.000,30,11077471,12925,0,1738218467,12993.789895509988,55.63377783000033,53410.5841476 2025-01-30,06:27:49.000,30,11077489,12525,0,1738218468,12993.783159199993,55.647876089999045,53410.59113472001 2025-01-30,06:27:50.000,30,11077457,12765,0,1738218469,12993.789895509988,55.654925219998404,53410.57716048 2025-01-30,06:27:51.000,30,11077442,12845,0,1738218470,12993.749477650003,55.60558131000289,53410.549212000005 2025-01-30,06:27:52.000,30,11077440,12845,0,1738218471,12993.789895509988,55.62672870000097,53410.598121840005 2025-01-30,06:27:53.000,30,11077436,12925,0,1738218472,12993.756213959998,55.59853218000353,53410.59113472001 2025-01-30,06:27:54.000,30,11077487,12605,0,1738218473,12993.776422889998,55.62672870000097,53410.56318624 2025-01-30,06:27:55.000,30,11077498,12605,0,1738218474,12993.709059790002,55.62672870000097,53410.56318624 2025-01-30,06:27:56.000,30,11077477,12925,0,1738218475,12993.715796099998,55.60558131000289,53410.54222488001 2025-01-30,06:27:57.000,30,11077458,12965,0,1738218476,12993.682114549993,55.60558131000289,53410.52126352001 2025-01-30,06:27:58.000,30,11077440,12805,0,1738218477,12993.682114549993,55.654925219998404,53410.53523776 2025-01-30,06:27:59.000,30,11077509,12725,0,1738218478,12993.695587169997,55.59853218000353,53410.5841476 2025-01-30,06:28:00.000,30,11077463,13205,0,1738218479,12993.675378239997,55.61967957000161,53410.52825064 2025-01-30,06:28:01.000,30,11077442,12765,0,1738218480,12993.675378239997,55.61967957000161,53410.57716048 2025-01-30,06:28:02.000,30,11077437,12965,0,1738218481,12993.668641930002,55.61967957000161,53410.479340800004 2025-01-30,06:28:03.000,30,11077439,13085,0,1738218482,12993.648433000002,55.60558131000289,53410.53523776 2025-01-30,06:28:04.000,30,11077467,13045,0,1738218483,12993.621487759992,55.62672870000097,53410.56318624 2025-01-30,06:28:05.000,30,11077442,12485,0,1738218484,12993.628224070002,55.61263044000225,53410.53523776 2025-01-30,06:28:06.000,30,11077490,12765,0,1738218485,12993.634960379997,55.58443392000481,53410.549212000005 2025-01-30,06:28:07.000,30,11077479,12645,0,1738218486,12993.594542519997,55.62672870000097,53410.55619912 2025-01-30,06:28:08.000,30,11077503,12845,0,1738218487,12993.594542519997,55.60558131000289,53410.500302160006 2025-01-30,06:28:09.000,30,11077486,12965,0,1738218488,12993.608015140002,55.61263044000225,53410.52126352001 2025-01-30,06:28:10.000,30,11077518,12605,0,1738218489,12993.594542519997,55.640826959999686,53410.55619912 2025-01-30,06:28:11.000,30,11077505,13005,0,1738218490,12993.560860969992,55.640826959999686,53410.53523776 2025-01-30,06:28:12.000,30,11077498,13205,0,1738218491,12993.547388350002,55.66197434999776,53410.500302160006 2025-01-30,06:28:13.000,30,11077502,12725,0,1738218492,12993.554124659997,55.66197434999776,53410.549212000005 2025-01-30,06:28:14.000,30,11077493,12965,0,1738218493,12993.527179420002,55.66197434999776,53410.500302160006 2025-01-30,06:28:15.000,30,11077476,13125,0,1738218494,12993.540652039992,55.6690234800044,53410.53523776 2025-01-30,06:28:16.000,30,11077439,12765,0,1738218495,12993.493497869997,55.63377783000033,53410.53523776 2025-01-30,06:28:17.000,30,11077454,12765,0,1738218496,12993.506970490002,55.690170870002476,53410.53523776 2025-01-30,06:28:18.000,30,11077489,12725,0,1738218497,12993.500234179992,55.71131826000055,53410.53523776 2025-01-30,06:28:19.000,30,11077482,12725,0,1738218498,12993.466552630001,55.704269130001194,53410.48632792 2025-01-30,06:28:20.000,30,11077483,12965,0,1738218499,12993.486761560001,55.697220000001835,53410.50728928 2025-01-30,06:28:21.000,30,11077519,12885,0,1738218500,12993.453080009996,55.72541651999927,53410.500302160006 2025-01-30,06:28:22.000,30,11077464,12885,0,1738218501,12993.453080009996,55.71836738999991,53410.500302160006 2025-01-30,06:28:23.000,30,11077469,12765,0,1738218502,12993.439607389992,55.753613040003984,53410.500302160006 2025-01-30,06:28:24.000,30,11077497,12645,0,1738218503,12993.453080009996,55.78180956000142,53410.500302160006 2025-01-30,06:28:25.000,30,11077478,12685,0,1738218504,12993.473288939997,55.78885869000078,53410.53523776 2025-01-30,06:28:26.000,30,11077476,12725,0,1738218505,12993.426134770001,55.8029569499995,53410.50728928 2025-01-30,06:28:27.000,30,11077465,12965,0,1738218506,12993.432871079996,55.817055209998216,53410.479340800004 2025-01-30,06:28:28.000,30,11077489,13085,0,1738218507,12993.453080009996,55.79590782000014,53410.52126352001 2025-01-30,06:28:29.000,30,11077423,12765,0,1738218508,12993.459816319992,55.78180956000142,53410.52126352001 2025-01-30,06:28:30.000,30,11077483,13045,0,1738218509,12993.459816319992,55.78180956000142,53410.500302160006 2025-01-30,06:28:31.000,30,11077482,12965,0,1738218510,12993.480025249992,55.753613040003984,53410.52825064 2025-01-30,06:28:32.000,30,11077457,12685,0,1738218511,12993.473288939997,55.79590782000014,53410.49331504001 2025-01-30,06:28:33.000,30,11077491,12445,0,1738218512,12993.473288939997,55.77476043000206,53410.500302160006 2025-01-30,06:28:34.000,30,11077484,12765,0,1738218513,12993.480025249992,55.7677113000027,53410.49331504001 2025-01-30,06:28:35.000,30,11077498,12725,0,1738218514,12993.459816319992,55.7677113000027,53410.47235368001 2025-01-30,06:28:36.000,30,11077524,12805,0,1738218515,12993.473288939997,55.78885869000078,53410.47235368001 2025-01-30,06:28:37.000,30,11077480,13085,0,1738218516,12993.473288939997,55.73951477999799,53410.549212000005 2025-01-30,06:28:38.000,30,11077465,12765,0,1738218517,12993.412662149996,55.76066217000334,53410.55619912 2025-01-30,06:28:39.000,30,11077481,12805,0,1738218518,12993.439607389992,55.73246564999863,53410.52825064 2025-01-30,06:28:40.000,30,11077468,12805,0,1738218519,12993.453080009996,55.753613040003984,53410.60510896 2025-01-30,06:28:41.000,30,11077479,12925,0,1738218520,12993.480025249992,55.76066217000334,53410.52825064 2025-01-30,06:28:42.000,30,11077451,12485,0,1738218521,12993.446343700001,55.73246564999863,53410.56318624 2025-01-30,06:28:43.000,30,11077486,12885,0,1738218522,12993.453080009996,55.76066217000334,53410.50728928 2025-01-30,06:28:44.000,30,11077496,12805,0,1738218523,12993.446343700001,55.71131826000055,53410.49331504001 2025-01-30,06:28:45.000,30,11077487,12445,0,1738218524,12993.439607389992,55.71836738999991,53410.50728928 2025-01-30,06:28:46.000,30,11077490,13005,0,1738218525,12993.426134770001,55.746563910004625,53410.53523776 2025-01-30,06:28:47.000,30,11077476,12645,0,1738218526,12993.432871079996,55.704269130001194,53410.59113472001 2025-01-30,06:28:48.000,30,11077517,12725,0,1738218527,12993.412662149996,55.73246564999863,53410.53523776 2025-01-30,06:28:49.000,30,11077492,12645,0,1738218528,12993.399189529991,55.704269130001194,53410.5841476 2025-01-30,06:28:50.000,30,11077494,12805,0,1738218529,12993.392453219996,55.71131826000055,53410.56318624 2025-01-30,06:28:51.000,30,11077483,12565,0,1738218530,12993.385716910001,55.72541651999927,53410.52825064 2025-01-30,06:28:52.000,30,11077515,12925,0,1738218531,12993.372244289996,55.753613040003984,53410.598121840005 2025-01-30,06:28:53.000,30,11077506,12925,0,1738218532,12993.412662149996,55.72541651999927,53410.5841476 2025-01-30,06:28:54.000,30,11077494,12645,0,1738218533,12993.34529905,55.746563910004625,53410.56318624 2025-01-30,06:28:55.000,30,11077518,12565,0,1738218534,12993.372244289996,55.746563910004625,53410.57017336001 2025-01-30,06:28:56.000,30,11077566,12805,0,1738218535,12993.358771669991,55.72541651999927,53410.549212000005 2025-01-30,06:28:57.000,30,11077465,12605,0,1738218536,12993.385716910001,55.77476043000206,53410.57716048 2025-01-30,06:28:58.000,30,11077501,12605,0,1738218537,12993.358771669991,55.8029569499995,53410.57716048 2025-01-30,06:28:59.000,30,11077517,12805,0,1738218538,12993.365507980001,55.753613040003984,53410.55619912 2025-01-30,06:29:00.000,30,11077519,12885,0,1738218539,12993.338562739991,55.81000607999886,53410.57017336001 2025-01-30,06:29:01.000,30,11077508,13045,0,1738218540,12993.318353809991,55.8029569499995,53410.57716048 2025-01-30,06:29:02.000,30,11077464,13165,0,1738218541,12993.298144879991,55.83820260000357,53410.52126352001 2025-01-30,06:29:03.000,30,11077486,12885,0,1738218542,12993.291408569996,55.84525173000293,53410.54222488001 2025-01-30,06:29:04.000,30,11077464,12565,0,1738218543,12993.28467226,55.817055209998216,53410.50728928 2025-01-30,06:29:05.000,30,11077500,12965,0,1738218544,12993.28467226,55.85230086000229,53410.49331504001 2025-01-30,06:29:06.000,30,11077496,12805,0,1738218545,12993.26446333,55.82410434000485,53410.52825064 2025-01-30,06:29:07.000,30,11077443,12845,0,1738218546,12993.2442544,55.83820260000357,53410.57017336001 2025-01-30,06:29:08.000,30,11077430,13245,0,1738218547,12993.23751808999,55.83820260000357,53410.52126352001 2025-01-30,06:29:09.000,30,11077461,12685,0,1738218548,12993.230781779996,55.85230086000229,53410.53523776 2025-01-30,06:29:10.000,30,11077482,12765,0,1738218549,12993.21730915999,55.84525173000293,53410.49331504001 2025-01-30,06:29:11.000,30,11077488,12765,0,1738218550,12993.170154989995,55.84525173000293,53410.549212000005 2025-01-30,06:29:12.000,30,11077448,12925,0,1738218551,12993.17689129999,55.866399120001006,53410.52825064 2025-01-30,06:29:13.000,30,11077504,12805,0,1738218552,12993.12300082,55.873448250000365,53410.48632792 2025-01-30,06:29:14.000,30,11077515,13125,0,1738218553,12993.14320975,55.873448250000365,53410.52825064 2025-01-30,06:29:15.000,30,11077458,13005,0,1738218554,12993.10279189,55.93689042000187,53410.49331504001 2025-01-30,06:29:16.000,30,11077450,13005,0,1738218555,12993.08258296,55.922792160003155,53410.48632792 2025-01-30,06:29:17.000,30,11077489,12845,0,1738218556,12993.09605557999,55.94393955000123,53410.52825064 2025-01-30,06:29:18.000,30,11077448,12965,0,1738218557,12993.10279189,55.97213606999867,53410.53523776 2025-01-30,06:29:19.000,30,11077469,12605,0,1738218558,12993.089319269995,55.929841290002514,53410.53523776 2025-01-30,06:29:20.000,30,11077499,12885,0,1738218559,12993.06237403,55.93689042000187,53410.57017336001 2025-01-30,06:29:21.000,30,11077466,13045,0,1738218560,12993.0421651,55.95098868000059,53410.52126352001 2025-01-30,06:29:22.000,30,11077455,12965,0,1738218561,12993.048901409995,55.94393955000123,53410.54222488001 2025-01-30,06:29:23.000,30,11077489,12965,0,1738218562,12993.02195617,55.93689042000187,53410.56318624 2025-01-30,06:29:24.000,30,11077445,13165,0,1738218563,12992.988274619995,55.929841290002514,53410.50728928 2025-01-30,06:29:25.000,30,11077485,12925,0,1738218564,12993.03542878999,55.89459563999844,53410.57017336001 2025-01-30,06:29:26.000,30,11077460,12685,0,1738218565,12993.028692479995,55.922792160003155,53410.57017336001 2025-01-30,06:29:27.000,30,11077422,12605,0,1738218566,12993.048901409995,55.89459563999844,53410.57716048 2025-01-30,06:29:28.000,30,11077481,12725,0,1738218567,12993.01521985999,55.88754650999908,53410.64004456001 2025-01-30,06:29:29.000,30,11077479,12805,0,1738218568,12992.988274619995,55.85934999000165,53410.5841476 2025-01-30,06:29:30.000,30,11077499,12805,0,1738218569,12992.947856759994,55.85230086000229,53410.56318624 2025-01-30,06:29:31.000,30,11077494,12725,0,1738218570,12992.99501092999,55.83820260000357,53410.52825064 2025-01-30,06:29:32.000,30,11077482,12605,0,1738218571,12992.98153831,55.83820260000357,53410.52126352001 2025-01-30,06:29:33.000,30,11077458,12485,0,1738218572,12992.99501092999,55.79590782000014,53410.598121840005 2025-01-30,06:29:34.000,30,11077468,12925,0,1738218573,12992.97480199999,55.79590782000014,53410.57716048 2025-01-30,06:29:35.000,30,11077484,12925,0,1738218574,12992.92091152,55.78885869000078,53410.598121840005 2025-01-30,06:29:36.000,30,11077499,12885,0,1738218575,12992.927647829994,55.79590782000014,53410.56318624 2025-01-30,06:29:37.000,30,11077471,12845,0,1738218576,12992.927647829994,55.77476043000206,53410.57716048 2025-01-30,06:29:38.000,30,11077480,12965,0,1738218577,12992.87375734999,55.78180956000142,53410.549212000005 2025-01-30,06:29:39.000,30,11077451,12605,0,1738218578,12992.89396627999,55.746563910004625,53410.57017336001 2025-01-30,06:29:40.000,30,11077476,12565,0,1738218579,12992.880493659999,55.73246564999863,53410.54222488001 2025-01-30,06:29:41.000,30,11077505,12605,0,1738218580,12992.887229969994,55.73246564999863,53410.59113472001 2025-01-30,06:29:42.000,30,11077440,12805,0,1738218581,12992.89396627999,55.71131826000055,53410.57716048 2025-01-30,06:29:43.000,30,11077491,12525,0,1738218582,12992.89396627999,55.71131826000055,53410.63305744 2025-01-30,06:29:44.000,30,11077530,12685,0,1738218583,12992.907438899994,55.67607261000376,53410.54222488001 2025-01-30,06:29:45.000,30,11077507,13085,0,1738218584,12992.89396627999,55.66197434999776,53410.57716048 2025-01-30,06:29:46.000,30,11077523,12685,0,1738218585,12992.880493659999,55.654925219998404,53410.57716048 2025-01-30,06:29:47.000,30,11077508,12765,0,1738218586,12992.860284729999,55.66197434999776,53410.60510896 2025-01-30,06:29:48.000,30,11077472,12685,0,1738218587,12992.867021039994,55.60558131000289,53410.62607032 2025-01-30,06:29:49.000,30,11077481,12765,0,1738218588,12992.880493659999,55.647876089999045,53410.62607032 2025-01-30,06:29:50.000,30,11077506,12725,0,1738218589,12992.87375734999,55.640826959999686,53410.57017336001 2025-01-30,06:29:51.000,30,11077471,12925,0,1738218590,12992.907438899994,55.640826959999686,53410.59113472001 2025-01-30,06:29:52.000,30,11077484,12605,0,1738218591,12992.89396627999,55.61263044000225,53410.549212000005 2025-01-30,06:29:53.000,30,11077447,13005,0,1738218592,12992.826603179994,55.60558131000289,53410.60510896 2025-01-30,06:29:54.000,30,11077449,12845,0,1738218593,12992.799657939999,55.62672870000097,53410.55619912 2025-01-30,06:29:55.000,30,11077489,12685,0,1738218594,12992.826603179994,55.62672870000097,53410.60510896 2025-01-30,06:29:56.000,30,11077482,12485,0,1738218595,12992.799657939999,55.62672870000097,53410.549212000005 2025-01-30,06:29:57.000,30,11077474,12645,0,1738218596,12992.860284729999,55.690170870002476,53410.60510896 2025-01-30,06:29:58.000,30,11077472,12805,0,1738218597,12992.860284729999,55.697220000001835,53410.57017336001 2025-01-30,06:29:59.000,30,11077459,12485,0,1738218598,12992.813130559989,55.704269130001194,53410.50728928 2025-01-30,06:30:00.000,30,11077484,12965,0,1738218599,12992.806394249994,55.67607261000376,53410.549212000005 2025-01-30,06:30:01.000,30,11077513,12725,0,1738218600,12992.779449009999,55.71836738999991,53410.56318624 2025-01-30,06:30:02.000,30,11077441,12965,0,1738218601,12992.792921629989,55.73246564999863,53410.54222488001 2025-01-30,06:30:03.000,30,11077451,12565,0,1738218602,12992.772712699989,55.73246564999863,53410.52825064 2025-01-30,06:30:04.000,30,11077459,12525,0,1738218603,12992.745767459994,55.76066217000334,53410.500302160006 2025-01-30,06:30:05.000,30,11077510,12605,0,1738218604,12992.786185319994,55.78180956000142,53410.54222488001 2025-01-30,06:30:06.000,30,11077493,12925,0,1738218605,12992.779449009999,55.817055209998216,53410.50728928 2025-01-30,06:30:07.000,30,11077509,12565,0,1738218606,12992.745767459994,55.81000607999886,53410.53523776 2025-01-30,06:30:08.000,30,11077463,12645,0,1738218607,12992.765976389994,55.83820260000357,53410.55619912 2025-01-30,06:30:09.000,30,11077515,12925,0,1738218608,12992.739031149998,55.866399120001006,53410.53523776 2025-01-30,06:30:10.000,30,11077485,12765,0,1738218609,12992.725558529994,55.84525173000293,53410.55619912 2025-01-30,06:30:11.000,30,11077498,12965,0,1738218610,12992.712085909989,55.85934999000165,53410.53523776 2025-01-30,06:30:12.000,30,11077499,12885,0,1738218611,12992.739031149998,55.88754650999908,53410.54222488001 2025-01-30,06:30:13.000,30,11077498,12725,0,1738218612,12992.725558529994,55.866399120001006,53410.49331504001 2025-01-30,06:30:14.000,30,11077417,12725,0,1738218613,12992.698613289998,55.88754650999908,53410.48632792 2025-01-30,06:30:15.000,30,11077513,12565,0,1738218614,12992.698613289998,55.88754650999908,53410.52825064 2025-01-30,06:30:16.000,30,11077461,12805,0,1738218615,12992.691876979989,55.93689042000187,53410.48632792 2025-01-30,06:30:17.000,30,11077524,12765,0,1738218616,12992.698613289998,55.95803780999995,53410.52126352001 2025-01-30,06:30:18.000,30,11077477,12605,0,1738218617,12992.725558529994,55.98623433000466,53410.48632792 2025-01-30,06:30:19.000,30,11077515,12525,0,1738218618,12992.678404359998,55.97213606999867,53410.5142764 2025-01-30,06:30:20.000,30,11077472,12885,0,1738218619,12992.685140669993,55.95803780999995,53410.52825064 2025-01-30,06:30:21.000,30,11077471,12605,0,1738218620,12992.698613289998,55.94393955000123,53410.52126352001 2025-01-30,06:30:22.000,30,11077478,12405,0,1738218621,12992.671668049989,55.97918519999803,53410.500302160006 2025-01-30,06:30:23.000,30,11077506,12645,0,1738218622,12992.644722809993,56.0144308500021,53410.57017336001 2025-01-30,06:30:24.000,30,11077445,12645,0,1738218623,12992.678404359998,55.99328346000402,53410.54222488001 2025-01-30,06:30:25.000,30,11077450,12605,0,1738218624,12992.658195429998,55.94393955000123,53410.53523776 2025-01-30,06:30:26.000,30,11077439,12805,0,1738218625,12992.611041259988,55.95098868000059,53410.52825064 2025-01-30,06:30:27.000,30,11077477,12805,0,1738218626,12992.617777569998,55.929841290002514,53410.52126352001 2025-01-30,06:30:28.000,30,11077417,12445,0,1738218627,12992.611041259988,55.94393955000123,53410.54222488001 2025-01-30,06:30:29.000,30,11077437,12965,0,1738218628,12992.557150779998,55.94393955000123,53410.52825064 2025-01-30,06:30:30.000,30,11077463,12685,0,1738218629,12992.597568639998,55.922792160003155,53410.52126352001 2025-01-30,06:30:31.000,30,11077463,12725,0,1738218630,12992.557150779998,55.90869390000444,53410.49331504001 2025-01-30,06:30:32.000,30,11077469,12605,0,1738218631,12992.563887089993,55.922792160003155,53410.52126352001 2025-01-30,06:30:33.000,30,11077466,12725,0,1738218632,12992.577359709998,55.929841290002514,53410.53523776 2025-01-30,06:30:34.000,30,11077437,12765,0,1738218633,12992.523469229993,55.93689042000187,53410.54222488001 2025-01-30,06:30:35.000,30,11077493,12805,0,1738218634,12992.523469229993,55.929841290002514,53410.50728928 2025-01-30,06:30:36.000,30,11077402,12885,0,1738218635,12992.483051369993,55.90869390000444,53410.53523776 2025-01-30,06:30:37.000,30,11077471,12645,0,1738218636,12992.483051369993,55.9016447699978,53410.52825064 2025-01-30,06:30:38.000,30,11077514,12765,0,1738218637,12992.476315059997,55.880497379999724,53410.5142764 2025-01-30,06:30:39.000,30,11077443,12805,0,1738218638,12992.456106129997,55.89459563999844,53410.52825064 2025-01-30,06:30:40.000,30,11077481,12765,0,1738218639,12992.449369820002,55.880497379999724,53410.52126352001 2025-01-30,06:30:41.000,30,11077487,12645,0,1738218640,12992.415688269997,55.88754650999908,53410.57017336001 2025-01-30,06:30:42.000,30,11077503,12965,0,1738218641,12992.469578750002,55.89459563999844,53410.57017336001 2025-01-30,06:30:43.000,30,11077430,12965,0,1738218642,12992.483051369993,55.866399120001006,53410.549212000005 2025-01-30,06:30:44.000,30,11077437,12645,0,1738218643,12992.462842439993,55.9016447699978,53410.549212000005 2025-01-30,06:30:45.000,30,11077458,12605,0,1738218644,12992.509996610002,55.915743030003796,53410.5841476 2025-01-30,06:30:46.000,30,11077419,12805,0,1738218645,12992.496523989998,55.9016447699978,53410.56318624 2025-01-30,06:30:47.000,30,11077454,12765,0,1738218646,12992.476315059997,55.873448250000365,53410.64004456001 2025-01-30,06:30:48.000,30,11077457,12605,0,1738218647,12992.469578750002,55.88754650999908,53410.57017336001 2025-01-30,06:30:49.000,30,11077475,12525,0,1738218648,12992.476315059997,55.88754650999908,53410.54222488001 2025-01-30,06:30:50.000,30,11077444,12765,0,1738218649,12992.496523989998,55.915743030003796,53410.549212000005 2025-01-30,06:30:51.000,30,11077446,12765,0,1738218650,12992.509996610002,55.89459563999844,53410.57017336001 2025-01-30,06:30:52.000,30,11077465,12965,0,1738218651,12992.523469229993,55.880497379999724,53410.56318624 2025-01-30,06:30:53.000,30,11077506,12765,0,1738218652,12992.489787680002,55.9016447699978,53410.57017336001 2025-01-30,06:30:54.000,30,11077458,12805,0,1738218653,12992.503260299993,55.88754650999908,53410.52825064 2025-01-30,06:30:55.000,30,11077458,12885,0,1738218654,12992.483051369993,55.89459563999844,53410.55619912 2025-01-30,06:30:56.000,30,11077400,12885,0,1738218655,12992.483051369993,55.89459563999844,53410.598121840005 2025-01-30,06:30:57.000,30,11077442,12685,0,1738218656,12992.476315059997,55.88754650999908,53410.549212000005 2025-01-30,06:30:58.000,30,11077425,12565,0,1738218657,12992.483051369993,55.89459563999844,53410.55619912 2025-01-30,06:30:59.000,30,11077488,12765,0,1738218658,12992.476315059997,55.866399120001006,53410.598121840005 2025-01-30,06:31:00.000,30,11077468,12405,0,1738218659,12992.469578750002,55.89459563999844,53410.57716048 2025-01-30,06:31:01.000,30,11077442,12725,0,1738218660,12992.462842439993,55.90869390000444,53410.598121840005 2025-01-30,06:31:02.000,30,11077462,12965,0,1738218661,12992.429160890002,55.90869390000444,53410.60510896 2025-01-30,06:31:03.000,30,11077438,12965,0,1738218662,12992.408951960002,55.94393955000123,53410.598121840005 2025-01-30,06:31:04.000,30,11077524,12365,0,1738218663,12992.402215649992,55.915743030003796,53410.56318624 2025-01-30,06:31:05.000,30,11077500,12725,0,1738218664,12992.422424579992,55.95098868000059,53410.57017336001 2025-01-30,06:31:06.000,30,11077503,12605,0,1738218665,12992.415688269997,55.95098868000059,53410.56318624 2025-01-30,06:31:07.000,30,11077499,13005,0,1738218666,12992.402215649992,55.97213606999867,53410.57716048 2025-01-30,06:31:08.000,30,11077502,12365,0,1738218667,12992.442633509992,55.97213606999867,53410.52825064 2025-01-30,06:31:09.000,30,11077487,12885,0,1738218668,12992.456106129997,56.00738172000274,53410.54222488001 2025-01-30,06:31:10.000,30,11077475,12605,0,1738218669,12992.435897199997,56.00033259000338,53410.56318624 2025-01-30,06:31:11.000,30,11077459,12565,0,1738218670,12992.408951960002,55.99328346000402,53410.598121840005 2025-01-30,06:31:12.000,30,11077482,12965,0,1738218671,12992.408951960002,56.02147998000146,53410.56318624 2025-01-30,06:31:13.000,30,11077446,12725,0,1738218672,12992.408951960002,56.03557824000018,53410.59113472001 2025-01-30,06:31:14.000,30,11077476,12645,0,1738218673,12992.408951960002,56.00033259000338,53410.598121840005 2025-01-30,06:31:15.000,30,11077467,12565,0,1738218674,12992.388743030002,56.02852911000082,53410.598121840005 2025-01-30,06:31:16.000,30,11077483,12605,0,1738218675,12992.402215649992,56.042627369999536,53410.59113472001 2025-01-30,06:31:17.000,30,11077510,12565,0,1738218676,12992.435897199997,56.06377476000489,53410.5841476 2025-01-30,06:31:18.000,30,11077453,12925,0,1738218677,12992.382006719992,56.07787302000361,53410.500302160006 2025-01-30,06:31:19.000,30,11077479,13045,0,1738218678,12992.395479339997,56.03557824000018,53410.57017336001 2025-01-30,06:31:20.000,30,11077517,12725,0,1738218679,12992.388743030002,56.049676499998895,53410.54222488001 2025-01-30,06:31:21.000,30,11077450,12685,0,1738218680,12992.368534100002,56.056725629998255,53410.53523776 2025-01-30,06:31:22.000,30,11077475,12765,0,1738218681,12992.382006719992,56.08492215000297,53410.60510896 2025-01-30,06:31:23.000,30,11077458,12605,0,1738218682,12992.375270409997,56.07787302000361,53410.5841476 2025-01-30,06:31:24.000,30,11077442,13085,0,1738218683,12992.361797789992,56.07082389000425,53410.59113472001 2025-01-30,06:31:25.000,30,11077431,12645,0,1738218684,12992.341588859992,56.08492215000297,53410.5841476 2025-01-30,06:31:26.000,30,11077450,12645,0,1738218685,12992.355061479997,56.099020410001685,53410.5142764 2025-01-30,06:31:27.000,30,11077418,12965,0,1738218686,12992.341588859992,56.06377476000489,53410.598121840005 2025-01-30,06:31:28.000,30,11077464,12685,0,1738218687,12992.321379929992,56.07787302000361,53410.612096079996 2025-01-30,06:31:29.000,30,11077465,12485,0,1738218688,12992.334852549997,56.099020410001685,53410.549212000005 2025-01-30,06:31:30.000,30,11077438,12645,0,1738218689,12992.307907310002,56.099020410001685,53410.55619912 2025-01-30,06:31:31.000,30,11077447,12685,0,1738218690,12992.348325170002,56.113118670000404,53410.5841476 2025-01-30,06:31:32.000,30,11077416,12565,0,1738218691,12992.328116240002,56.113118670000404,53410.598121840005 2025-01-30,06:31:33.000,30,11077443,12525,0,1738218692,12992.314643619997,56.148364320004475,53410.64004456001 2025-01-30,06:31:34.000,30,11077456,12925,0,1738218693,12992.328116240002,56.155413450003834,53410.60510896 2025-01-30,06:31:35.000,30,11077456,13005,0,1738218694,12992.294434689997,56.18360997000127,53410.60510896 2025-01-30,06:31:36.000,30,11077475,13245,0,1738218695,12992.314643619997,56.155413450003834,53410.60510896 2025-01-30,06:31:37.000,30,11077462,12685,0,1738218696,12992.314643619997,56.162462580003194,53410.63305744 2025-01-30,06:31:38.000,30,11077405,12925,0,1738218697,12992.314643619997,56.19770822999999,53410.60510896 2025-01-30,06:31:39.000,30,11077464,12685,0,1738218698,12992.328116240002,56.17656084000191,53410.598121840005 2025-01-30,06:31:40.000,30,11077431,12605,0,1738218699,12992.321379929992,56.162462580003194,53410.598121840005 2025-01-30,06:31:41.000,30,11077450,12805,0,1738218700,12992.307907310002,56.13426605999848,53410.612096079996 2025-01-30,06:31:42.000,30,11077487,12605,0,1738218701,12992.307907310002,56.099020410001685,53410.59113472001 2025-01-30,06:31:43.000,30,11077416,12805,0,1738218702,12992.254016829997,56.12016779999976,53410.62607032 2025-01-30,06:31:44.000,30,11077494,12685,0,1738218703,12992.274225759997,56.162462580003194,53410.647031680004 2025-01-30,06:31:45.000,30,11077438,12605,0,1738218704,12992.267489450001,56.148364320004475,53410.647031680004 2025-01-30,06:31:46.000,30,11077522,13045,0,1738218705,12992.274225759997,56.113118670000404,53410.56318624 2025-01-30,06:31:47.000,30,11077442,12965,0,1738218706,12992.254016829997,56.17656084000191,53410.63305744 2025-01-30,06:31:48.000,30,11077483,12765,0,1738218707,12992.274225759997,56.13426605999848,53410.67498016 2025-01-30,06:31:49.000,30,11077506,12765,0,1738218708,12992.254016829997,56.14131518999784,53410.63305744 2025-01-30,06:31:50.000,30,11077462,12685,0,1738218709,12992.247280520001,56.14131518999784,53410.60510896 2025-01-30,06:31:51.000,30,11077482,12565,0,1738218710,12992.233807899996,56.148364320004475,53410.64004456001 2025-01-30,06:31:52.000,30,11077455,12525,0,1738218711,12992.233807899996,56.099020410001685,53410.5841476 2025-01-30,06:31:53.000,30,11077480,12885,0,1738218712,12992.206862660001,56.113118670000404,53410.56318624 2025-01-30,06:31:54.000,30,11077504,12845,0,1738218713,12992.240544209992,56.12721692999912,53410.5841476 2025-01-30,06:31:55.000,30,11077475,12965,0,1738218714,12992.220335279992,56.099020410001685,53410.57017336001 2025-01-30,06:31:56.000,30,11077458,12805,0,1738218715,12992.206862660001,56.099020410001685,53410.64004456001 2025-01-30,06:31:57.000,30,11077448,13005,0,1738218716,12992.179917419991,56.113118670000404,53410.67498016 2025-01-30,06:31:58.000,30,11077434,12525,0,1738218717,12992.179917419991,56.12016779999976,53410.612096079996 2025-01-30,06:31:59.000,30,11077490,12845,0,1738218718,12992.200126349991,56.13426605999848,53410.62607032 2025-01-30,06:32:00.000,30,11077490,12765,0,1738218719,12992.186653730001,56.091971280002326,53410.66100592001 2025-01-30,06:32:01.000,30,11077501,12605,0,1738218720,12992.206862660001,56.13426605999848,53410.61908320001 2025-01-30,06:32:02.000,30,11077451,12605,0,1738218721,12992.213598969996,56.12721692999912,53410.68895440001 2025-01-30,06:32:03.000,30,11077459,12805,0,1738218722,12992.233807899996,56.12016779999976,53410.68196728 2025-01-30,06:32:04.000,30,11077437,12725,0,1738218723,12992.186653730001,56.12016779999976,53410.647031680004 2025-01-30,06:32:05.000,30,11077502,12605,0,1738218724,12992.220335279992,56.113118670000404,53410.59113472001 2025-01-30,06:32:06.000,30,11077475,13085,0,1738218725,12992.213598969996,56.12016779999976,53410.61908320001 2025-01-30,06:32:07.000,30,11077452,12725,0,1738218726,12992.193390039996,56.13426605999848,53410.59113472001 2025-01-30,06:32:08.000,30,11077501,12885,0,1738218727,12992.200126349991,56.12721692999912,53410.60510896 2025-01-30,06:32:09.000,30,11077442,12965,0,1738218728,12992.193390039996,56.106069540001045,53410.60510896 2025-01-30,06:32:10.000,30,11077452,12965,0,1738218729,12992.206862660001,56.16951171000255,53410.64004456001 2025-01-30,06:32:11.000,30,11077419,12765,0,1738218730,12992.179917419991,56.148364320004475,53410.60510896 2025-01-30,06:32:12.000,30,11077448,12765,0,1738218731,12992.146235870001,56.12016779999976,53410.612096079996 2025-01-30,06:32:13.000,30,11077489,12965,0,1738218732,12992.152972179996,56.162462580003194,53410.63305744 2025-01-30,06:32:14.000,30,11077478,12445,0,1738218733,12992.159708489991,56.17656084000191,53410.64004456001 2025-01-30,06:32:15.000,30,11077428,13245,0,1738218734,12992.186653730001,56.12016779999976,53410.61908320001 2025-01-30,06:32:16.000,30,11077449,12725,0,1738218735,12992.173181109996,56.106069540001045,53410.62607032 2025-01-30,06:32:17.000,30,11077479,12765,0,1738218736,12992.152972179996,56.12016779999976,53410.64004456001 2025-01-30,06:32:18.000,30,11077449,12725,0,1738218737,12992.12602694,56.113118670000404,53410.612096079996 2025-01-30,06:32:19.000,30,11077464,12485,0,1738218738,12992.119290629991,56.12721692999912,53410.66100592001 2025-01-30,06:32:20.000,30,11077472,12765,0,1738218739,12992.10581801,56.07787302000361,53410.62607032 2025-01-30,06:32:21.000,30,11077464,13125,0,1738218740,12992.099081699991,56.08492215000297,53410.61908320001 2025-01-30,06:32:22.000,30,11077455,12965,0,1738218741,12992.092345389996,56.06377476000489,53410.63305744 2025-01-30,06:32:23.000,30,11077472,13285,0,1738218742,12992.06540015,56.08492215000297,53410.64004456001 2025-01-30,06:32:24.000,30,11077460,12805,0,1738218743,12992.119290629991,56.099020410001685,53410.62607032 2025-01-30,06:32:25.000,30,11077475,12925,0,1738218744,12992.10581801,56.12016779999976,53410.60510896 2025-01-30,06:32:26.000,30,11077467,12765,0,1738218745,12992.12602694,56.12016779999976,53410.64004456001 2025-01-30,06:32:27.000,30,11077442,13005,0,1738218746,12992.092345389996,56.113118670000404,53410.6540188 2025-01-30,06:32:28.000,30,11077458,12645,0,1738218747,12992.12602694,56.14131518999784,53410.61908320001 2025-01-30,06:32:29.000,30,11077491,12845,0,1738218748,12992.152972179996,56.14131518999784,53410.60510896 2025-01-30,06:32:30.000,30,11077416,12965,0,1738218749,12992.139499559991,56.113118670000404,53410.54222488001 2025-01-30,06:32:31.000,30,11077467,12765,0,1738218750,12992.179917419991,56.113118670000404,53410.60510896 2025-01-30,06:32:32.000,30,11077460,12605,0,1738218751,12992.200126349991,56.12721692999912,53410.57017336001 2025-01-30,06:32:33.000,30,11077443,12725,0,1738218752,12992.220335279992,56.162462580003194,53410.59113472001 2025-01-30,06:32:34.000,30,11077442,12525,0,1738218753,12992.213598969996,56.12721692999912,53410.56318624 2025-01-30,06:32:35.000,30,11077452,13125,0,1738218754,12992.227071590001,56.12721692999912,53410.61908320001 2025-01-30,06:32:36.000,30,11077443,12965,0,1738218755,12992.267489450001,56.106069540001045,53410.647031680004 2025-01-30,06:32:37.000,30,11077434,12805,0,1738218756,12992.260753139992,56.113118670000404,53410.68196728 2025-01-30,06:32:38.000,30,11077452,12765,0,1738218757,12992.260753139992,56.155413450003834,53410.647031680004 2025-01-30,06:32:39.000,30,11077438,12765,0,1738218758,12992.240544209992,56.14131518999784,53410.64004456001 2025-01-30,06:32:40.000,30,11077453,12725,0,1738218759,12992.254016829997,56.155413450003834,53410.67498016 2025-01-30,06:32:41.000,30,11077451,12725,0,1738218760,12992.233807899996,56.113118670000404,53410.67498016 2025-01-30,06:32:42.000,30,11077484,12365,0,1738218761,12992.227071590001,56.12721692999912,53410.62607032 2025-01-30,06:32:43.000,30,11077446,12885,0,1738218762,12992.220335279992,56.106069540001045,53410.6540188 2025-01-30,06:32:44.000,30,11077460,12925,0,1738218763,12992.206862660001,56.091971280002326,53410.667993040006 2025-01-30,06:32:45.000,30,11077440,12485,0,1738218764,12992.240544209992,56.091971280002326,53410.62607032 2025-01-30,06:32:46.000,30,11077489,13045,0,1738218765,12992.213598969996,56.07787302000361,53410.647031680004 2025-01-30,06:32:47.000,30,11077466,12565,0,1738218766,12992.200126349991,56.06377476000489,53410.66100592001 2025-01-30,06:32:48.000,30,11077454,12685,0,1738218767,12992.193390039996,56.049676499998895,53410.67498016 2025-01-30,06:32:49.000,30,11077500,12805,0,1738218768,12992.159708489991,56.049676499998895,53410.70292864 2025-01-30,06:32:50.000,30,11077468,12845,0,1738218769,12992.159708489991,56.056725629998255,53410.667993040006 2025-01-30,06:32:51.000,30,11077464,12845,0,1738218770,12992.159708489991,56.049676499998895,53410.68196728 2025-01-30,06:32:52.000,30,11077464,12965,0,1738218771,12992.179917419991,56.049676499998895,53410.67498016 2025-01-30,06:32:53.000,30,11077471,12965,0,1738218772,12992.166444800001,56.042627369999536,53410.6540188 2025-01-30,06:32:54.000,30,11077423,12725,0,1738218773,12992.152972179996,56.049676499998895,53410.74485136 2025-01-30,06:32:55.000,30,11077422,12485,0,1738218774,12992.186653730001,56.056725629998255,53410.69594152 2025-01-30,06:32:56.000,30,11077479,12885,0,1738218775,12992.146235870001,56.00033259000338,53410.6540188 2025-01-30,06:32:57.000,30,11077447,12485,0,1738218776,12992.166444800001,56.099020410001685,53410.647031680004 2025-01-30,06:32:58.000,30,11077483,12765,0,1738218777,12992.146235870001,56.049676499998895,53410.68196728 2025-01-30,06:32:59.000,30,11077495,12805,0,1738218778,12992.132763249996,56.06377476000489,53410.667993040006 2025-01-30,06:33:00.000,30,11077444,13205,0,1738218779,12992.173181109996,56.07082389000425,53410.62607032 2025-01-30,06:33:01.000,30,11077480,12565,0,1738218780,12992.179917419991,56.06377476000489,53410.67498016 2025-01-30,06:33:02.000,30,11077502,12925,0,1738218781,12992.193390039996,56.06377476000489,53410.62607032 2025-01-30,06:33:03.000,30,11077466,12525,0,1738218782,12992.152972179996,56.06377476000489,53410.68196728 2025-01-30,06:33:04.000,30,11077447,12605,0,1738218783,12992.139499559991,56.07787302000361,53410.70292864 2025-01-30,06:33:05.000,30,11077457,13205,0,1738218784,12992.132763249996,56.08492215000297,53410.667993040006 2025-01-30,06:33:06.000,30,11077439,12525,0,1738218785,12992.139499559991,56.08492215000297,53410.72389 2025-01-30,06:33:07.000,30,11077497,12485,0,1738218786,12992.146235870001,56.07787302000361,53410.67498016 2025-01-30,06:33:08.000,30,11077467,12605,0,1738218787,12992.10581801,56.07787302000361,53410.68895440001 2025-01-30,06:33:09.000,30,11077427,12925,0,1738218788,12992.112554319996,56.06377476000489,53410.67498016 2025-01-30,06:33:10.000,30,11077485,12725,0,1738218789,12992.072136459996,56.091971280002326,53410.647031680004 2025-01-30,06:33:11.000,30,11077479,12725,0,1738218790,12992.092345389996,56.07787302000361,53410.68895440001 2025-01-30,06:33:12.000,30,11077470,12845,0,1738218791,12992.10581801,56.091971280002326,53410.667993040006 2025-01-30,06:33:13.000,30,11077485,12605,0,1738218792,12992.099081699991,56.091971280002326,53410.72389 2025-01-30,06:33:14.000,30,11077440,12765,0,1738218793,12992.051927529996,56.07787302000361,53410.69594152 2025-01-30,06:33:15.000,30,11077489,12605,0,1738218794,12992.072136459996,56.07787302000361,53410.62607032 2025-01-30,06:33:16.000,30,11077474,13125,0,1738218795,12992.03845490999,56.099020410001685,53410.66100592001 2025-01-30,06:33:17.000,30,11077485,13005,0,1738218796,12992.04519122,56.106069540001045,53410.647031680004 2025-01-30,06:33:18.000,30,11077494,12525,0,1738218797,12992.011509669996,56.06377476000489,53410.667993040006 2025-01-30,06:33:19.000,30,11077495,12925,0,1738218798,12992.00477336,56.07787302000361,53410.67498016 2025-01-30,06:33:20.000,30,11077476,12965,0,1738218799,12992.03845490999,56.07082389000425,53410.67498016 2025-01-30,06:33:21.000,30,11077441,12885,0,1738218800,12992.02498229,56.08492215000297,53410.667993040006 2025-01-30,06:33:22.000,30,11077496,12725,0,1738218801,12991.991300739995,56.091971280002326,53410.62607032 2025-01-30,06:33:23.000,30,11077477,12885,0,1738218802,12992.02498229,56.106069540001045,53410.67498016 2025-01-30,06:33:24.000,30,11077468,12765,0,1738218803,12991.99803704999,56.12016779999976,53410.647031680004 2025-01-30,06:33:25.000,30,11077468,12885,0,1738218804,12991.9643555,56.106069540001045,53410.63305744 2025-01-30,06:33:26.000,30,11077543,12525,0,1738218805,12991.99803704999,56.099020410001685,53410.62607032 2025-01-30,06:33:27.000,30,11077432,13005,0,1738218806,12991.98456443,56.106069540001045,53410.647031680004 2025-01-30,06:33:28.000,30,11077452,13325,0,1738218807,12991.971091809995,56.091971280002326,53410.61908320001 2025-01-30,06:33:29.000,30,11077468,12885,0,1738218808,12991.971091809995,56.091971280002326,53410.6540188 2025-01-30,06:33:30.000,30,11077476,12645,0,1738218809,12991.9643555,56.06377476000489,53410.612096079996 2025-01-30,06:33:31.000,30,11077501,12725,0,1738218810,12991.950882879995,56.113118670000404,53410.66100592001 2025-01-30,06:33:32.000,30,11077455,12605,0,1738218811,12991.95761918999,56.099020410001685,53410.69594152 2025-01-30,06:33:33.000,30,11077491,12725,0,1738218812,12991.95761918999,56.07082389000425,53410.6540188 2025-01-30,06:33:34.000,30,11077467,12925,0,1738218813,12991.95761918999,56.08492215000297,53410.69594152 2025-01-30,06:33:35.000,30,11077495,12765,0,1738218814,12991.94414657,56.06377476000489,53410.69594152 2025-01-30,06:33:36.000,30,11077500,12325,0,1738218815,12991.95761918999,56.099020410001685,53410.6540188 2025-01-30,06:33:37.000,30,11077446,12525,0,1738218816,12991.950882879995,56.07082389000425,53410.64004456001 2025-01-30,06:33:38.000,30,11077436,12685,0,1738218817,12991.930673949995,56.056725629998255,53410.647031680004 2025-01-30,06:33:39.000,30,11077471,12805,0,1738218818,12991.94414657,56.056725629998255,53410.62607032 2025-01-30,06:33:40.000,30,11077543,12885,0,1738218819,12991.910465019995,56.091971280002326,53410.66100592001 2025-01-30,06:33:41.000,30,11077488,12765,0,1738218820,12991.90372871,56.091971280002326,53410.63305744 2025-01-30,06:33:42.000,30,11077422,12725,0,1738218821,12991.90372871,56.091971280002326,53410.612096079996 2025-01-30,06:33:43.000,30,11077504,12765,0,1738218822,12991.910465019995,56.07082389000425,53410.667993040006 2025-01-30,06:33:44.000,30,11077475,12965,0,1738218823,12991.890256089995,56.07787302000361,53410.598121840005 2025-01-30,06:33:45.000,30,11077523,12685,0,1738218824,12991.84310192,56.08492215000297,53410.63305744 2025-01-30,06:33:46.000,30,11077407,12605,0,1738218825,12991.829629299995,56.08492215000297,53410.6540188 2025-01-30,06:33:47.000,30,11077462,12925,0,1738218826,12991.84310192,56.07787302000361,53410.62607032 2025-01-30,06:33:48.000,30,11077464,12965,0,1738218827,12991.829629299995,56.07787302000361,53410.60510896 2025-01-30,06:33:49.000,30,11077525,13205,0,1738218828,12991.870047159995,56.099020410001685,53410.598121840005 2025-01-30,06:33:50.000,30,11077497,12685,0,1738218829,12991.84310192,56.07787302000361,53410.5841476 2025-01-30,06:33:51.000,30,11077519,12565,0,1738218830,12991.83636560999,56.08492215000297,53410.612096079996 2025-01-30,06:33:52.000,30,11077487,12645,0,1738218831,12991.86331085,56.091971280002326,53410.63305744 2025-01-30,06:33:53.000,30,11077482,12605,0,1738218832,12991.87678346999,56.06377476000489,53410.60510896 2025-01-30,06:33:54.000,30,11077467,12525,0,1738218833,12991.870047159995,56.049676499998895,53410.59113472001 2025-01-30,06:33:55.000,30,11077487,12565,0,1738218834,12991.90372871,56.06377476000489,53410.60510896 2025-01-30,06:33:56.000,30,11077459,12645,0,1738218835,12991.91720132999,56.08492215000297,53410.612096079996 2025-01-30,06:33:57.000,30,11077438,12685,0,1738218836,12991.86331085,56.08492215000297,53410.56318624 2025-01-30,06:33:58.000,30,11077504,12685,0,1738218837,12991.910465019995,56.099020410001685,53410.612096079996 2025-01-30,06:33:59.000,30,11077496,13005,0,1738218838,12991.90372871,56.106069540001045,53410.61908320001 2025-01-30,06:34:00.000,30,11077472,12725,0,1738218839,12991.90372871,56.06377476000489,53410.60510896 2025-01-30,06:34:01.000,30,11077466,12965,0,1738218840,12991.90372871,56.091971280002326,53410.549212000005 2025-01-30,06:34:02.000,30,11077437,12605,0,1738218841,12991.91720132999,56.12016779999976,53410.57017336001 2025-01-30,06:34:03.000,30,11077459,12885,0,1738218842,12991.88351978,56.113118670000404,53410.61908320001 2025-01-30,06:34:04.000,30,11077491,12605,0,1738218843,12991.85657453999,56.07082389000425,53410.59113472001 2025-01-30,06:34:05.000,30,11077492,12405,0,1738218844,12991.870047159995,56.07082389000425,53410.60510896 2025-01-30,06:34:06.000,30,11077480,12565,0,1738218845,12991.86331085,56.07082389000425,53410.57716048 2025-01-30,06:34:07.000,30,11077478,12605,0,1738218846,12991.870047159995,56.12721692999912,53410.598121840005 2025-01-30,06:34:08.000,30,11077485,13045,0,1738218847,12991.89699239999,56.148364320004475,53410.57716048 2025-01-30,06:34:09.000,30,11077447,12645,0,1738218848,12991.88351978,56.099020410001685,53410.598121840005 2025-01-30,06:34:10.000,30,11077507,12845,0,1738218849,12991.87678346999,56.13426605999848,53410.57716048 2025-01-30,06:34:11.000,30,11077508,12685,0,1738218850,12991.89699239999,56.12016779999976,53410.5841476 2025-01-30,06:34:12.000,30,11077458,13005,0,1738218851,12991.890256089995,56.12721692999912,53410.55619912 2025-01-30,06:34:13.000,30,11077509,12605,0,1738218852,12991.88351978,56.12016779999976,53410.59113472001 2025-01-30,06:34:14.000,30,11077467,12605,0,1738218853,12991.90372871,56.091971280002326,53410.59113472001 2025-01-30,06:34:15.000,30,11077461,13365,0,1738218854,12991.92393764,56.091971280002326,53410.56318624 2025-01-30,06:34:16.000,30,11077499,12765,0,1738218855,12991.93741025999,56.091971280002326,53410.55619912 2025-01-30,06:34:17.000,30,11077475,13165,0,1738218856,12991.93741025999,56.106069540001045,53410.54222488001 2025-01-30,06:34:18.000,30,11077487,12725,0,1738218857,12991.95761918999,56.07787302000361,53410.5841476 2025-01-30,06:34:19.000,30,11077474,12765,0,1738218858,12991.98456443,56.07787302000361,53410.57716048 2025-01-30,06:34:20.000,30,11077440,12805,0,1738218859,12992.00477336,56.07082389000425,53410.55619912 2025-01-30,06:34:21.000,30,11077505,12885,0,1738218860,12992.01824597999,56.06377476000489,53410.5841476 2025-01-30,06:34:22.000,30,11077456,12725,0,1738218861,12992.031718599996,56.042627369999536,53410.62607032 2025-01-30,06:34:23.000,30,11077380,12925,0,1738218862,12992.02498229,56.049676499998895,53410.598121840005 2025-01-30,06:34:24.000,30,11077481,12565,0,1738218863,12992.04519122,56.02147998000146,53410.57716048 2025-01-30,06:34:25.000,30,11077476,12565,0,1738218864,12992.031718599996,56.02852911000082,53410.549212000005 2025-01-30,06:34:26.000,30,11077474,12685,0,1738218865,12992.04519122,56.049676499998895,53410.63305744 2025-01-30,06:34:27.000,30,11077499,12685,0,1738218866,12992.03845490999,56.07787302000361,53410.5841476 2025-01-30,06:34:28.000,30,11077494,12805,0,1738218867,12992.06540015,56.08492215000297,53410.62607032 2025-01-30,06:34:29.000,30,11077468,12965,0,1738218868,12992.031718599996,56.099020410001685,53410.56318624 2025-01-30,06:34:30.000,30,11077458,12685,0,1738218869,12992.02498229,56.106069540001045,53410.598121840005 2025-01-30,06:34:31.000,30,11077470,12765,0,1738218870,12992.04519122,56.113118670000404,53410.63305744 2025-01-30,06:34:32.000,30,11077522,12485,0,1738218871,12992.03845490999,56.12016779999976,53410.612096079996 2025-01-30,06:34:33.000,30,11077508,12485,0,1738218872,12992.03845490999,56.14131518999784,53410.612096079996 2025-01-30,06:34:34.000,30,11077449,12765,0,1738218873,12992.00477336,56.12721692999912,53410.66100592001 2025-01-30,06:34:35.000,30,11077463,12965,0,1738218874,12992.02498229,56.12016779999976,53410.612096079996 2025-01-30,06:34:36.000,30,11077449,12605,0,1738218875,12992.058663839991,56.16951171000255,53410.64004456001 2025-01-30,06:34:37.000,30,11077464,12725,0,1738218876,12992.04519122,56.162462580003194,53410.61908320001 2025-01-30,06:34:38.000,30,11077471,13005,0,1738218877,12992.051927529996,56.162462580003194,53410.66100592001 2025-01-30,06:34:39.000,30,11077448,12765,0,1738218878,12992.092345389996,56.162462580003194,53410.67498016 2025-01-30,06:34:40.000,30,11077485,12765,0,1738218879,12992.072136459996,56.17656084000191,53410.62607032 2025-01-30,06:34:41.000,30,11077469,12765,0,1738218880,12992.092345389996,56.17656084000191,53410.64004456001 2025-01-30,06:34:42.000,30,11077465,12845,0,1738218881,12992.078872769991,56.16951171000255,53410.60510896 2025-01-30,06:34:43.000,30,11077434,12445,0,1738218882,12992.099081699991,56.162462580003194,53410.64004456001 2025-01-30,06:34:44.000,30,11077451,13125,0,1738218883,12992.10581801,56.16951171000255,53410.667993040006 2025-01-30,06:34:45.000,30,11077449,12765,0,1738218884,12992.132763249996,56.18360997000127,53410.68895440001 2025-01-30,06:34:46.000,30,11077488,13085,0,1738218885,12992.078872769991,56.18360997000127,53410.68196728 2025-01-30,06:34:47.000,30,11077447,12605,0,1738218886,12992.058663839991,56.16951171000255,53410.66100592001 2025-01-30,06:34:48.000,30,11077484,12805,0,1738218887,12992.10581801,56.19065910000063,53410.667993040006 2025-01-30,06:34:49.000,30,11077428,12925,0,1738218888,12992.12602694,56.17656084000191,53410.66100592001 2025-01-30,06:34:50.000,30,11077432,12765,0,1738218889,12992.112554319996,56.20475735999935,53410.70991576001 2025-01-30,06:34:51.000,30,11077440,12685,0,1738218890,12992.078872769991,56.155413450003834,53410.66100592001 2025-01-30,06:34:52.000,30,11077502,12605,0,1738218891,12992.078872769991,56.17656084000191,53410.68895440001 2025-01-30,06:34:53.000,30,11077439,12645,0,1738218892,12992.051927529996,56.17656084000191,53410.69594152 2025-01-30,06:34:54.000,30,11077412,12565,0,1738218893,12992.072136459996,56.16951171000255,53410.6540188 2025-01-30,06:34:55.000,30,11077419,12685,0,1738218894,12992.02498229,56.17656084000191,53410.6540188 2025-01-30,06:34:56.000,30,11077454,12685,0,1738218895,12992.031718599996,56.16951171000255,53410.6540188 2025-01-30,06:34:57.000,30,11077440,12725,0,1738218896,12992.01824597999,56.14131518999784,53410.64004456001 2025-01-30,06:34:58.000,30,11077458,12965,0,1738218897,12992.031718599996,56.14131518999784,53410.66100592001 2025-01-30,06:34:59.000,30,11077469,12285,0,1738218898,12992.04519122,56.155413450003834,53410.62607032 2025-01-30,06:35:00.000,30,11077475,12565,0,1738218899,12992.02498229,56.14131518999784,53410.61908320001 2025-01-30,06:35:01.000,30,11077452,12685,0,1738218900,12992.01824597999,56.155413450003834,53410.68895440001 2025-01-30,06:35:02.000,30,11077473,12805,0,1738218901,12992.00477336,56.155413450003834,53410.6540188 2025-01-30,06:35:03.000,30,11077460,12565,0,1738218902,12992.011509669996,56.18360997000127,53410.667993040006 2025-01-30,06:35:04.000,30,11077472,12525,0,1738218903,12992.04519122,56.19065910000063,53410.75183848 2025-01-30,06:35:05.000,30,11077436,12645,0,1738218904,12992.031718599996,56.16951171000255,53410.716902880005 2025-01-30,06:35:06.000,30,11077436,12965,0,1738218905,12992.04519122,56.16951171000255,53410.68196728 2025-01-30,06:35:07.000,30,11077469,12405,0,1738218906,12991.99803704999,56.23295388000406,53410.68895440001 2025-01-30,06:35:08.000,30,11077445,12885,0,1738218907,12991.99803704999,56.2259047500047,53410.612096079996 2025-01-30,06:35:09.000,30,11077434,12405,0,1738218908,12992.00477336,56.20475735999935,53410.66100592001 2025-01-30,06:35:10.000,30,11077444,12565,0,1738218909,12992.01824597999,56.23295388000406,53410.6540188 2025-01-30,06:35:11.000,30,11077445,12805,0,1738218910,12992.01824597999,56.24000301000342,53410.667993040006 2025-01-30,06:35:12.000,30,11077432,12725,0,1738218911,12992.03845490999,56.2259047500047,53410.68895440001 2025-01-30,06:35:13.000,30,11077460,12965,0,1738218912,12992.01824597999,56.23295388000406,53410.67498016 2025-01-30,06:35:14.000,30,11077453,13005,0,1738218913,12991.97782811999,56.2611504000015,53410.667993040006 2025-01-30,06:35:15.000,30,11077449,12965,0,1738218914,12991.991300739995,56.2611504000015,53410.73087712 2025-01-30,06:35:16.000,30,11077440,12605,0,1738218915,12992.03845490999,56.26819953000086,53410.6540188 2025-01-30,06:35:17.000,30,11077464,12645,0,1738218916,12992.08560908,56.26819953000086,53410.68196728 2025-01-30,06:35:18.000,30,11077495,12605,0,1738218917,12992.072136459996,56.26819953000086,53410.66100592001 2025-01-30,06:35:19.000,30,11077424,12765,0,1738218918,12992.078872769991,56.2259047500047,53410.6540188 2025-01-30,06:35:20.000,30,11077420,12885,0,1738218919,12992.06540015,56.275248660000216,53410.73087712 2025-01-30,06:35:21.000,30,11077418,13045,0,1738218920,12992.031718599996,56.24705214000278,53410.69594152 2025-01-30,06:35:22.000,30,11077449,12685,0,1738218921,12992.03845490999,56.23295388000406,53410.68895440001 2025-01-30,06:35:23.000,30,11077454,12685,0,1738218922,12992.011509669996,56.26819953000086,53410.62607032 2025-01-30,06:35:24.000,30,11077484,12805,0,1738218923,12992.06540015,56.25410127000214,53410.68895440001 2025-01-30,06:35:25.000,30,11077485,12565,0,1738218924,12992.051927529996,56.2611504000015,53410.73087712 2025-01-30,06:35:26.000,30,11077468,12805,0,1738218925,12992.031718599996,56.2611504000015,53410.67498016 2025-01-30,06:35:27.000,30,11077451,12485,0,1738218926,12992.031718599996,56.2259047500047,53410.73786424001 2025-01-30,06:35:28.000,30,11077488,12645,0,1738218927,12992.031718599996,56.2259047500047,53410.70292864 2025-01-30,06:35:29.000,30,11077422,12965,0,1738218928,12992.04519122,56.2259047500047,53410.70991576001 2025-01-30,06:35:30.000,30,11077490,12805,0,1738218929,12992.058663839991,56.21180648999871,53410.73087712 2025-01-30,06:35:31.000,30,11077442,12565,0,1738218930,12992.072136459996,56.24705214000278,53410.68196728 2025-01-30,06:35:32.000,30,11077416,12445,0,1738218931,12992.058663839991,56.23295388000406,53410.74485136 2025-01-30,06:35:33.000,30,11077440,12685,0,1738218932,12992.04519122,56.21885561999807,53410.75183848 2025-01-30,06:35:34.000,30,11077446,12765,0,1738218933,12992.031718599996,56.2259047500047,53410.72389 2025-01-30,06:35:35.000,30,11077439,12565,0,1738218934,12992.03845490999,56.2259047500047,53410.72389 2025-01-30,06:35:36.000,30,11077414,12845,0,1738218935,12992.06540015,56.20475735999935,53410.779786959996 2025-01-30,06:35:37.000,30,11077426,12525,0,1738218936,12992.058663839991,56.20475735999935,53410.70991576001 2025-01-30,06:35:38.000,30,11077406,13205,0,1738218937,12992.02498229,56.17656084000191,53410.73087712 2025-01-30,06:35:39.000,30,11077428,12925,0,1738218938,12992.00477336,56.18360997000127,53410.74485136 2025-01-30,06:35:40.000,30,11077429,12605,0,1738218939,12991.98456443,56.13426605999848,53410.78677408001 2025-01-30,06:35:41.000,30,11077450,12965,0,1738218940,12991.97782811999,56.16951171000255,53410.78677408001 2025-01-30,06:35:42.000,30,11077434,12645,0,1738218941,12991.95761918999,56.17656084000191,53410.75882560001 2025-01-30,06:35:43.000,30,11077471,12605,0,1738218942,12991.9643555,56.18360997000127,53410.82170968 2025-01-30,06:35:44.000,30,11077461,12565,0,1738218943,12991.97782811999,56.162462580003194,53410.77279984 2025-01-30,06:35:45.000,30,11077495,12885,0,1738218944,12991.971091809995,56.16951171000255,53410.7937612 2025-01-30,06:35:46.000,30,11077449,12685,0,1738218945,12991.991300739995,56.16951171000255,53410.765812720005 2025-01-30,06:35:47.000,30,11077463,12845,0,1738218946,12991.94414657,56.21180648999871,53410.75882560001 2025-01-30,06:35:48.000,30,11077459,12565,0,1738218947,12991.91720132999,56.19065910000063,53410.78677408001 2025-01-30,06:35:49.000,30,11077454,12725,0,1738218948,12991.971091809995,56.18360997000127,53410.779786959996 2025-01-30,06:35:50.000,30,11077429,12805,0,1738218949,12991.930673949995,56.20475735999935,53410.82170968 2025-01-30,06:35:51.000,30,11077433,12725,0,1738218950,12991.950882879995,56.19065910000063,53410.779786959996 2025-01-30,06:35:52.000,30,11077518,12765,0,1738218951,12991.93741025999,56.20475735999935,53410.80773544001 2025-01-30,06:35:53.000,30,11077466,13005,0,1738218952,12991.94414657,56.24000301000342,53410.7937612 2025-01-30,06:35:54.000,30,11077414,12965,0,1738218953,12991.99803704999,56.21885561999807,53410.80074832 2025-01-30,06:35:55.000,30,11077442,13085,0,1738218954,12991.99803704999,56.2259047500047,53410.82869680001 2025-01-30,06:35:56.000,30,11077448,12645,0,1738218955,12991.971091809995,56.2259047500047,53410.765812720005 2025-01-30,06:35:57.000,30,11077493,12765,0,1738218956,12991.9643555,56.25410127000214,53410.82170968 2025-01-30,06:35:58.000,30,11077424,12725,0,1738218957,12991.9643555,56.26819953000086,53410.765812720005 2025-01-30,06:35:59.000,30,11077439,12685,0,1738218958,12991.99803704999,56.275248660000216,53410.77279984 2025-01-30,06:36:00.000,30,11077419,12605,0,1738218959,12991.99803704999,56.31754344000365,53410.80074832 2025-01-30,06:36:01.000,30,11077461,12965,0,1738218960,12991.971091809995,56.324592570003006,53410.72389 2025-01-30,06:36:02.000,30,11077437,12885,0,1738218961,12991.950882879995,56.331641700002365,53410.73087712 2025-01-30,06:36:03.000,30,11077469,12925,0,1738218962,12991.9643555,56.3598382199998,53410.80074832 2025-01-30,06:36:04.000,30,11077438,13005,0,1738218963,12992.00477336,56.3598382199998,53410.765812720005 2025-01-30,06:36:05.000,30,11077449,12765,0,1738218964,12991.94414657,56.3598382199998,53410.779786959996 2025-01-30,06:36:06.000,30,11077496,13005,0,1738218965,12991.9643555,56.37393647999852,53410.716902880005 2025-01-30,06:36:07.000,30,11077474,12605,0,1738218966,12991.9643555,56.34573996000108,53410.74485136 2025-01-30,06:36:08.000,30,11077465,12965,0,1738218967,12991.971091809995,56.40213300000323,53410.72389 2025-01-30,06:36:09.000,30,11077452,12805,0,1738218968,12992.01824597999,56.388034740004514,53410.73087712 2025-01-30,06:36:10.000,30,11077428,12685,0,1738218969,12991.971091809995,56.41623126000195,53410.73087712 2025-01-30,06:36:11.000,30,11077497,12805,0,1738218970,12991.93741025999,56.41623126000195,53410.716902880005 2025-01-30,06:36:12.000,30,11077417,13005,0,1738218971,12991.971091809995,56.40918213000259,53410.74485136 2025-01-30,06:36:13.000,30,11077468,12685,0,1738218972,12991.98456443,56.40918213000259,53410.73786424001 2025-01-30,06:36:14.000,30,11077459,13045,0,1738218973,12991.9643555,56.41623126000195,53410.68196728 2025-01-30,06:36:15.000,30,11077475,13205,0,1738218974,12991.9643555,56.42328039000131,53410.73087712 2025-01-30,06:36:16.000,30,11077513,12605,0,1738218975,12991.991300739995,56.41623126000195,53410.73786424001 2025-01-30,06:36:17.000,30,11077495,12805,0,1738218976,12991.991300739995,56.41623126000195,53410.74485136 2025-01-30,06:36:18.000,30,11077472,12645,0,1738218977,12991.98456443,56.41623126000195,53410.70991576001 2025-01-30,06:36:19.000,30,11077441,13045,0,1738218978,12992.00477336,56.43737865000003,53410.70292864 2025-01-30,06:36:20.000,30,11077490,13125,0,1738218979,12992.011509669996,56.43032952000067,53410.74485136 2025-01-30,06:36:21.000,30,11077441,12645,0,1738218980,12992.00477336,56.451476909998746,53410.69594152 2025-01-30,06:36:22.000,30,11077418,12845,0,1738218981,12992.031718599996,56.43737865000003,53410.68895440001 2025-01-30,06:36:23.000,30,11077464,12605,0,1738218982,12992.04519122,56.451476909998746,53410.70991576001 2025-01-30,06:36:24.000,30,11077407,12845,0,1738218983,12992.06540015,56.46557517000474,53410.72389 2025-01-30,06:36:25.000,30,11077454,12925,0,1738218984,12992.072136459996,56.458526039998105,53410.68895440001 2025-01-30,06:36:26.000,30,11077449,12645,0,1738218985,12992.058663839991,56.458526039998105,53410.72389 2025-01-30,06:36:27.000,30,11077461,12725,0,1738218986,12992.072136459996,56.451476909998746,53410.73087712 2025-01-30,06:36:28.000,30,11077460,12805,0,1738218987,12992.092345389996,56.458526039998105,53410.68895440001 2025-01-30,06:36:29.000,30,11077467,12805,0,1738218988,12992.099081699991,56.44442777999939,53410.75882560001 2025-01-30,06:36:30.000,30,11077462,13045,0,1738218989,12992.132763249996,56.451476909998746,53410.72389 2025-01-30,06:36:31.000,30,11077475,13125,0,1738218990,12992.112554319996,56.451476909998746,53410.74485136 2025-01-30,06:36:32.000,30,11077441,12565,0,1738218991,12992.092345389996,56.458526039998105,53410.72389 2025-01-30,06:36:33.000,30,11077422,12685,0,1738218992,12992.139499559991,56.458526039998105,53410.74485136 2025-01-30,06:36:34.000,30,11077483,12725,0,1738218993,12992.159708489991,56.500820820001536,53410.70991576001 2025-01-30,06:36:35.000,30,11077505,12685,0,1738218994,12992.146235870001,56.507869950000895,53410.667993040006 2025-01-30,06:36:36.000,30,11077459,12965,0,1738218995,12992.12602694,56.52901733999897,53410.70991576001 2025-01-30,06:36:37.000,30,11077483,12885,0,1738218996,12992.132763249996,56.564262990003044,53410.75183848 2025-01-30,06:36:38.000,30,11077439,13205,0,1738218997,12992.146235870001,56.5713121200024,53410.70292864 2025-01-30,06:36:39.000,30,11077453,12965,0,1738218998,12992.166444800001,56.557213860003685,53410.77279984 2025-01-30,06:36:40.000,30,11077439,13125,0,1738218999,12992.132763249996,56.550164730004326,53410.73786424001 2025-01-30,06:36:41.000,30,11077442,13085,0,1738219000,12992.159708489991,56.514919080000254,53410.72389 2025-01-30,06:36:42.000,30,11077442,12965,0,1738219001,12992.139499559991,56.53606646999833,53410.73087712 2025-01-30,06:36:43.000,30,11077416,12605,0,1738219002,12992.152972179996,56.54311559999769,53410.75183848 2025-01-30,06:36:44.000,30,11077486,12885,0,1738219003,12992.152972179996,56.59245951000048,53410.70292864 2025-01-30,06:36:45.000,30,11077498,13005,0,1738219004,12992.146235870001,56.557213860003685,53410.68196728 2025-01-30,06:36:46.000,30,11077494,12725,0,1738219005,12992.152972179996,56.58541038000112,53410.70991576001 2025-01-30,06:36:47.000,30,11077454,12765,0,1738219006,12992.139499559991,56.564262990003044,53410.75183848 2025-01-30,06:36:48.000,30,11077448,12565,0,1738219007,12992.173181109996,56.5713121200024,53410.74485136 2025-01-30,06:36:49.000,30,11077463,12845,0,1738219008,12992.166444800001,56.5713121200024,53410.77279984 2025-01-30,06:36:50.000,30,11077446,12885,0,1738219009,12992.179917419991,56.6065577699992,53410.779786959996 2025-01-30,06:36:51.000,30,11077489,12685,0,1738219010,12992.193390039996,56.57836125000176,53410.77279984 2025-01-30,06:36:52.000,30,11077476,12645,0,1738219011,12992.213598969996,56.58541038000112,53410.73786424001 2025-01-30,06:36:53.000,30,11077470,12805,0,1738219012,12992.166444800001,56.59245951000048,53410.77279984 2025-01-30,06:36:54.000,30,11077479,12605,0,1738219013,12992.206862660001,56.59245951000048,53410.77279984 2025-01-30,06:36:55.000,30,11077440,12485,0,1738219014,12992.179917419991,56.6065577699992,53410.74485136 2025-01-30,06:36:56.000,30,11077494,12605,0,1738219015,12992.166444800001,56.62770516000455,53410.73087712 2025-01-30,06:36:57.000,30,11077460,12605,0,1738219016,12992.166444800001,56.6065577699992,53410.74485136 2025-01-30,06:36:58.000,30,11077466,12805,0,1738219017,12992.193390039996,56.59245951000048,53410.779786959996 2025-01-30,06:36:59.000,30,11077463,12565,0,1738219018,12992.173181109996,56.6065577699992,53410.73786424001 2025-01-30,06:37:00.000,30,11077452,12845,0,1738219019,12992.200126349991,56.64885255000263,53410.74485136 2025-01-30,06:37:01.000,30,11077415,12805,0,1738219020,12992.206862660001,56.64180342000327,53410.779786959996 2025-01-30,06:37:02.000,30,11077433,12645,0,1738219021,12992.193390039996,56.66999994000071,53410.75882560001 2025-01-30,06:37:03.000,30,11077482,12565,0,1738219022,12992.206862660001,56.691147329998785,53410.75183848 2025-01-30,06:37:04.000,30,11077441,13125,0,1738219023,12992.206862660001,56.684098199999426,53410.73786424001 2025-01-30,06:37:05.000,30,11077414,12485,0,1738219024,12992.213598969996,56.66295081000135,53410.779786959996 2025-01-30,06:37:06.000,30,11077511,12805,0,1738219025,12992.179917419991,56.691147329998785,53410.75183848 2025-01-30,06:37:07.000,30,11077453,13045,0,1738219026,12992.173181109996,56.677049070000066,53410.75183848 2025-01-30,06:37:08.000,30,11077425,12285,0,1738219027,12992.200126349991,56.677049070000066,53410.765812720005 2025-01-30,06:37:09.000,30,11077440,12645,0,1738219028,12992.206862660001,56.64885255000263,53410.77279984 2025-01-30,06:37:10.000,30,11077453,12605,0,1738219029,12992.233807899996,56.66999994000071,53410.72389 2025-01-30,06:37:11.000,30,11077394,12965,0,1738219030,12992.274225759997,56.684098199999426,53410.77279984 2025-01-30,06:37:12.000,30,11077495,12685,0,1738219031,12992.227071590001,56.677049070000066,53410.77279984 2025-01-30,06:37:13.000,30,11077470,13045,0,1738219032,12992.240544209992,56.691147329998785,53410.779786959996 2025-01-30,06:37:14.000,30,11077446,12725,0,1738219033,12992.233807899996,56.677049070000066,53410.80773544001 2025-01-30,06:37:15.000,30,11077459,13005,0,1738219034,12992.233807899996,56.70524559000478,53410.835683920006 2025-01-30,06:37:16.000,30,11077428,12605,0,1738219035,12992.267489450001,56.684098199999426,53410.84267104 2025-01-30,06:37:17.000,30,11077461,12645,0,1738219036,12992.247280520001,56.698196459998144,53410.82170968 2025-01-30,06:37:18.000,30,11077464,12565,0,1738219037,12992.220335279992,56.677049070000066,53410.80074832 2025-01-30,06:37:19.000,30,11077439,12685,0,1738219038,12992.213598969996,56.65590168000199,53410.814722560004 2025-01-30,06:37:20.000,30,11077445,12805,0,1738219039,12992.200126349991,56.691147329998785,53410.82170968 2025-01-30,06:37:21.000,30,11077427,12765,0,1738219040,12992.213598969996,56.684098199999426,53410.82869680001 2025-01-30,06:37:22.000,30,11077446,13125,0,1738219041,12992.233807899996,56.726392980002856,53410.82170968 2025-01-30,06:37:23.000,30,11077472,13085,0,1738219042,12992.206862660001,56.71229472000414,53410.87760664001 2025-01-30,06:37:24.000,30,11077488,12645,0,1738219043,12992.240544209992,56.71229472000414,53410.814722560004 2025-01-30,06:37:25.000,30,11077452,12645,0,1738219044,12992.186653730001,56.7193438500035,53410.77279984 2025-01-30,06:37:26.000,30,11077464,12765,0,1738219045,12992.173181109996,56.70524559000478,53410.78677408001 2025-01-30,06:37:27.000,30,11077422,12525,0,1738219046,12992.166444800001,56.70524559000478,53410.835683920006 2025-01-30,06:37:28.000,30,11077499,13005,0,1738219047,12992.139499559991,56.684098199999426,53410.80074832 2025-01-30,06:37:29.000,30,11077457,12845,0,1738219048,12992.12602694,56.684098199999426,53410.814722560004 2025-01-30,06:37:30.000,30,11077491,12925,0,1738219049,12992.166444800001,56.691147329998785,53410.80773544001 2025-01-30,06:37:31.000,30,11077506,12645,0,1738219050,12992.173181109996,56.64885255000263,53410.80773544001 2025-01-30,06:37:32.000,30,11077466,12925,0,1738219051,12992.186653730001,56.64885255000263,53410.7937612 2025-01-30,06:37:33.000,30,11077488,12685,0,1738219052,12992.159708489991,56.71229472000414,53410.80074832 2025-01-30,06:37:34.000,30,11077494,12725,0,1738219053,12992.166444800001,56.64885255000263,53410.80773544001 2025-01-30,06:37:35.000,30,11077431,12605,0,1738219054,12992.166444800001,56.63475429000391,53410.835683920006 2025-01-30,06:37:36.000,30,11077454,12725,0,1738219055,12992.159708489991,56.64885255000263,53410.80773544001 2025-01-30,06:37:37.000,30,11077470,12405,0,1738219056,12992.173181109996,56.62770516000455,53410.78677408001 2025-01-30,06:37:38.000,30,11077486,12965,0,1738219057,12992.166444800001,56.6065577699992,53410.8636324 2025-01-30,06:37:39.000,30,11077485,12525,0,1738219058,12992.139499559991,56.59245951000048,53410.80773544001 2025-01-30,06:37:40.000,30,11077487,12645,0,1738219059,12992.186653730001,56.61360689999856,53410.814722560004 2025-01-30,06:37:41.000,30,11077454,12445,0,1738219060,12992.152972179996,56.6065577699992,53410.80773544001 2025-01-30,06:37:42.000,30,11077467,13005,0,1738219061,12992.152972179996,56.62065602999792,53410.82869680001 2025-01-30,06:37:43.000,30,11077498,12525,0,1738219062,12992.159708489991,56.6065577699992,53410.835683920006 2025-01-30,06:37:44.000,30,11077492,12685,0,1738219063,12992.132763249996,56.59950863999984,53410.7937612 2025-01-30,06:37:45.000,30,11077524,12885,0,1738219064,12992.146235870001,56.62065602999792,53410.85664528001 2025-01-30,06:37:46.000,30,11077421,12645,0,1738219065,12992.132763249996,56.62065602999792,53410.82170968 2025-01-30,06:37:47.000,30,11077415,12685,0,1738219066,12992.166444800001,56.61360689999856,53410.814722560004 2025-01-30,06:37:48.000,30,11077461,12925,0,1738219067,12992.139499559991,56.6065577699992,53410.814722560004 2025-01-30,06:37:49.000,30,11077483,12645,0,1738219068,12992.112554319996,56.63475429000391,53410.84965816 2025-01-30,06:37:50.000,30,11077496,12845,0,1738219069,12992.12602694,56.62770516000455,53410.87061952 2025-01-30,06:37:51.000,30,11077457,12645,0,1738219070,12992.139499559991,56.66999994000071,53410.835683920006 2025-01-30,06:37:52.000,30,11077486,12925,0,1738219071,12992.139499559991,56.65590168000199,53410.82170968 2025-01-30,06:37:53.000,30,11077489,12605,0,1738219072,12992.119290629991,56.63475429000391,53410.82869680001 2025-01-30,06:37:54.000,30,11077490,12765,0,1738219073,12992.146235870001,56.63475429000391,53410.82170968 2025-01-30,06:37:55.000,30,11077443,12845,0,1738219074,12992.12602694,56.64885255000263,53410.7937612 2025-01-30,06:37:56.000,30,11077465,12965,0,1738219075,12992.146235870001,56.65590168000199,53410.82170968 2025-01-30,06:37:57.000,30,11077485,12765,0,1738219076,12992.132763249996,56.64885255000263,53410.82170968 2025-01-30,06:37:58.000,30,11077482,12925,0,1738219077,12992.078872769991,56.698196459998144,53410.779786959996 2025-01-30,06:37:59.000,30,11077498,12445,0,1738219078,12992.112554319996,56.684098199999426,53410.779786959996 2025-01-30,06:38:00.000,30,11077483,12925,0,1738219079,12992.072136459996,56.7193438500035,53410.779786959996 2025-01-30,06:38:01.000,30,11077503,12605,0,1738219080,12992.072136459996,56.7193438500035,53410.814722560004 2025-01-30,06:38:02.000,30,11077438,13005,0,1738219081,12992.06540015,56.726392980002856,53410.765812720005 2025-01-30,06:38:03.000,30,11077478,12605,0,1738219082,12992.12602694,56.71229472000414,53410.835683920006 2025-01-30,06:38:04.000,30,11077447,12845,0,1738219083,12992.06540015,56.733442110002215,53410.72389 2025-01-30,06:38:05.000,30,11077483,12885,0,1738219084,12992.06540015,56.726392980002856,53410.7937612 2025-01-30,06:38:06.000,30,11077479,12645,0,1738219085,12992.051927529996,56.733442110002215,53410.80074832 2025-01-30,06:38:07.000,30,11077510,12845,0,1738219086,12992.08560908,56.698196459998144,53410.7937612 2025-01-30,06:38:08.000,30,11077487,12925,0,1738219087,12992.08560908,56.677049070000066,53410.814722560004 2025-01-30,06:38:09.000,30,11077495,12965,0,1738219088,12992.099081699991,56.698196459998144,53410.7937612 2025-01-30,06:38:10.000,30,11077493,12885,0,1738219089,12992.078872769991,56.7193438500035,53410.78677408001 2025-01-30,06:38:11.000,30,11077489,12605,0,1738219090,12992.099081699991,56.698196459998144,53410.80074832 2025-01-30,06:38:12.000,30,11077426,12805,0,1738219091,12992.078872769991,56.691147329998785,53410.7937612 2025-01-30,06:38:13.000,30,11077456,12605,0,1738219092,12992.078872769991,56.684098199999426,53410.82170968 2025-01-30,06:38:14.000,30,11077488,12605,0,1738219093,12992.10581801,56.677049070000066,53410.7937612 2025-01-30,06:38:15.000,30,11077496,12725,0,1738219094,12992.099081699991,56.66999994000071,53410.779786959996 2025-01-30,06:38:16.000,30,11077505,12805,0,1738219095,12992.139499559991,56.677049070000066,53410.7937612 2025-01-30,06:38:17.000,30,11077497,12565,0,1738219096,12992.132763249996,56.66295081000135,53410.80773544001 2025-01-30,06:38:18.000,30,11077494,12845,0,1738219097,12992.132763249996,56.64180342000327,53410.814722560004 2025-01-30,06:38:19.000,30,11077456,12645,0,1738219098,12992.119290629991,56.65590168000199,53410.82170968 2025-01-30,06:38:20.000,30,11077493,12485,0,1738219099,12992.119290629991,56.62770516000455,53410.80773544001 2025-01-30,06:38:21.000,30,11077430,12485,0,1738219100,12992.132763249996,56.62770516000455,53410.80773544001 2025-01-30,06:38:22.000,30,11077450,12925,0,1738219101,12992.159708489991,56.62770516000455,53410.80074832 2025-01-30,06:38:23.000,30,11077515,12885,0,1738219102,12992.152972179996,56.62770516000455,53410.80074832 2025-01-30,06:38:24.000,30,11077522,12485,0,1738219103,12992.186653730001,56.59245951000048,53410.82170968 2025-01-30,06:38:25.000,30,11077531,12765,0,1738219104,12992.173181109996,56.6065577699992,53410.80074832 2025-01-30,06:38:26.000,30,11077499,12645,0,1738219105,12992.186653730001,56.61360689999856,53410.82869680001 2025-01-30,06:38:27.000,30,11077502,12605,0,1738219106,12992.193390039996,56.59245951000048,53410.7937612 2025-01-30,06:38:28.000,30,11077471,12645,0,1738219107,12992.227071590001,56.59245951000048,53410.77279984 2025-01-30,06:38:29.000,30,11077467,12565,0,1738219108,12992.233807899996,56.62065602999792,53410.7937612 2025-01-30,06:38:30.000,30,11077488,12885,0,1738219109,12992.233807899996,56.64180342000327,53410.80074832 2025-01-30,06:38:31.000,30,11077526,12605,0,1738219110,12992.240544209992,56.63475429000391,53410.78677408001 2025-01-30,06:38:32.000,30,11077444,12885,0,1738219111,12992.240544209992,56.62065602999792,53410.78677408001 2025-01-30,06:38:33.000,30,11077493,12765,0,1738219112,12992.260753139992,56.63475429000391,53410.80074832 2025-01-30,06:38:34.000,30,11077506,12605,0,1738219113,12992.280962069992,56.59950863999984,53410.814722560004 2025-01-30,06:38:35.000,30,11077504,12725,0,1738219114,12992.240544209992,56.5713121200024,53410.82170968 2025-01-30,06:38:36.000,30,11077541,12725,0,1738219115,12992.233807899996,56.550164730004326,53410.779786959996 2025-01-30,06:38:37.000,30,11077453,12525,0,1738219116,12992.206862660001,56.550164730004326,53410.779786959996 2025-01-30,06:38:38.000,30,11077462,12605,0,1738219117,12992.240544209992,56.54311559999769,53410.80773544001 2025-01-30,06:38:39.000,30,11077492,12605,0,1738219118,12992.254016829997,56.53606646999833,53410.814722560004 2025-01-30,06:38:40.000,30,11077500,12765,0,1738219119,12992.213598969996,56.52196820999961,53410.80773544001 2025-01-30,06:38:41.000,30,11077529,12685,0,1738219120,12992.240544209992,56.52901733999897,53410.82170968 2025-01-30,06:38:42.000,30,11077482,12885,0,1738219121,12992.220335279992,56.564262990003044,53410.7937612 2025-01-30,06:38:43.000,30,11077518,12445,0,1738219122,12992.267489450001,56.52196820999961,53410.78677408001 2025-01-30,06:38:44.000,30,11077505,12965,0,1738219123,12992.260753139992,56.53606646999833,53410.80074832 2025-01-30,06:38:45.000,30,11077494,12765,0,1738219124,12992.254016829997,56.550164730004326,53410.77279984 2025-01-30,06:38:46.000,30,11077508,12845,0,1738219125,12992.247280520001,56.54311559999769,53410.75183848 2025-01-30,06:38:47.000,30,11077483,12965,0,1738219126,12992.206862660001,56.52196820999961,53410.74485136 2025-01-30,06:38:48.000,30,11077469,12605,0,1738219127,12992.227071590001,56.550164730004326,53410.765812720005 2025-01-30,06:38:49.000,30,11077480,12645,0,1738219128,12992.220335279992,56.557213860003685,53410.74485136 2025-01-30,06:38:50.000,30,11077523,12525,0,1738219129,12992.206862660001,56.54311559999769,53410.73786424001 2025-01-30,06:38:51.000,30,11077487,12645,0,1738219130,12992.220335279992,56.57836125000176,53410.75882560001 2025-01-30,06:38:52.000,30,11077458,12765,0,1738219131,12992.233807899996,56.6065577699992,53410.73786424001 2025-01-30,06:38:53.000,30,11077494,12685,0,1738219132,12992.240544209992,56.59245951000048,53410.73087712 2025-01-30,06:38:54.000,30,11077497,12965,0,1738219133,12992.213598969996,56.58541038000112,53410.74485136 2025-01-30,06:38:55.000,30,11077447,13125,0,1738219134,12992.227071590001,56.5713121200024,53410.74485136 2025-01-30,06:38:56.000,30,11077449,12925,0,1738219135,12992.267489450001,56.61360689999856,53410.716902880005 2025-01-30,06:38:57.000,30,11077492,12525,0,1738219136,12992.240544209992,56.57836125000176,53410.75882560001 2025-01-30,06:38:58.000,30,11077460,13045,0,1738219137,12992.247280520001,56.61360689999856,53410.75882560001 2025-01-30,06:38:59.000,30,11077448,12885,0,1738219138,12992.254016829997,56.61360689999856,53410.75183848 2025-01-30,06:39:00.000,30,11077478,13325,0,1738219139,12992.280962069992,56.64180342000327,53410.716902880005 2025-01-30,06:39:01.000,30,11077486,12765,0,1738219140,12992.274225759997,56.62770516000455,53410.716902880005 2025-01-30,06:39:02.000,30,11077484,12965,0,1738219141,12992.301170999992,56.64180342000327,53410.70991576001 2025-01-30,06:39:03.000,30,11077472,12925,0,1738219142,12992.361797789992,56.63475429000391,53410.779786959996 2025-01-30,06:39:04.000,30,11077506,13085,0,1738219143,12992.334852549997,56.59950863999984,53410.70292864 2025-01-30,06:39:05.000,30,11077469,12485,0,1738219144,12992.348325170002,56.66999994000071,53410.78677408001 2025-01-30,06:39:06.000,30,11077525,12885,0,1738219145,12992.355061479997,56.677049070000066,53410.73087712 2025-01-30,06:39:07.000,30,11077472,12805,0,1738219146,12992.355061479997,56.677049070000066,53410.74485136 2025-01-30,06:39:08.000,30,11077455,12765,0,1738219147,12992.368534100002,56.7193438500035,53410.73786424001 2025-01-30,06:39:09.000,30,11077440,13005,0,1738219148,12992.388743030002,56.7193438500035,53410.75183848 2025-01-30,06:39:10.000,30,11077460,12445,0,1738219149,12992.368534100002,56.691147329998785,53410.73786424001 2025-01-30,06:39:11.000,30,11077425,12925,0,1738219150,12992.382006719992,56.677049070000066,53410.75882560001 2025-01-30,06:39:12.000,30,11077443,12845,0,1738219151,12992.334852549997,56.66999994000071,53410.72389 2025-01-30,06:39:13.000,30,11077465,12685,0,1738219152,12992.361797789992,56.65590168000199,53410.74485136 2025-01-30,06:39:14.000,30,11077503,12845,0,1738219153,12992.361797789992,56.677049070000066,53410.75882560001 2025-01-30,06:39:15.000,30,11077430,12725,0,1738219154,12992.334852549997,56.71229472000414,53410.765812720005 2025-01-30,06:39:16.000,30,11077445,12605,0,1738219155,12992.422424579992,56.691147329998785,53410.765812720005 2025-01-30,06:39:17.000,30,11077478,12805,0,1738219156,12992.402215649992,56.70524559000478,53410.72389 2025-01-30,06:39:18.000,30,11077460,13405,0,1738219157,12992.415688269997,56.71229472000414,53410.765812720005 2025-01-30,06:39:19.000,30,11077468,12765,0,1738219158,12992.422424579992,56.691147329998785,53410.779786959996 2025-01-30,06:39:20.000,30,11077485,12565,0,1738219159,12992.435897199997,56.7193438500035,53410.75183848 2025-01-30,06:39:21.000,30,11077418,12685,0,1738219160,12992.462842439993,56.66999994000071,53410.75183848 2025-01-30,06:39:22.000,30,11077449,12725,0,1738219161,12992.402215649992,56.684098199999426,53410.779786959996 2025-01-30,06:39:23.000,30,11077451,12925,0,1738219162,12992.382006719992,56.64885255000263,53410.779786959996 2025-01-30,06:39:24.000,30,11077466,12925,0,1738219163,12992.456106129997,56.66999994000071,53410.82869680001 2025-01-30,06:39:25.000,30,11077420,12965,0,1738219164,12992.449369820002,56.66999994000071,53410.779786959996 2025-01-30,06:39:26.000,30,11077434,12845,0,1738219165,12992.442633509992,56.61360689999856,53410.814722560004 2025-01-30,06:39:27.000,30,11077447,13045,0,1738219166,12992.476315059997,56.66295081000135,53410.814722560004 2025-01-30,06:39:28.000,30,11077489,12845,0,1738219167,12992.476315059997,56.62065602999792,53410.80773544001 2025-01-30,06:39:29.000,30,11077433,12725,0,1738219168,12992.476315059997,56.6065577699992,53410.77279984 2025-01-30,06:39:30.000,30,11077422,12885,0,1738219169,12992.469578750002,56.64885255000263,53410.77279984 2025-01-30,06:39:31.000,30,11077446,12645,0,1738219170,12992.456106129997,56.6065577699992,53410.779786959996 2025-01-30,06:39:32.000,30,11077451,12765,0,1738219171,12992.476315059997,56.58541038000112,53410.82170968 2025-01-30,06:39:33.000,30,11077468,12765,0,1738219172,12992.483051369993,56.64885255000263,53410.814722560004 2025-01-30,06:39:34.000,30,11077458,12925,0,1738219173,12992.489787680002,56.64885255000263,53410.77279984 2025-01-30,06:39:35.000,30,11077479,12845,0,1738219174,12992.469578750002,56.63475429000391,53410.78677408001 2025-01-30,06:39:36.000,30,11077436,12805,0,1738219175,12992.469578750002,56.64180342000327,53410.75882560001 2025-01-30,06:39:37.000,30,11077451,12605,0,1738219176,12992.462842439993,56.65590168000199,53410.75183848 2025-01-30,06:39:38.000,30,11077482,13045,0,1738219177,12992.462842439993,56.64885255000263,53410.7937612 2025-01-30,06:39:39.000,30,11077441,13165,0,1738219178,12992.462842439993,56.677049070000066,53410.75882560001 2025-01-30,06:39:40.000,30,11077419,12965,0,1738219179,12992.442633509992,56.66295081000135,53410.78677408001 2025-01-30,06:39:41.000,30,11077457,12685,0,1738219180,12992.456106129997,56.698196459998144,53410.7937612 2025-01-30,06:39:42.000,30,11077436,13005,0,1738219181,12992.456106129997,56.684098199999426,53410.765812720005 2025-01-30,06:39:43.000,30,11077455,12605,0,1738219182,12992.422424579992,56.70524559000478,53410.7937612 2025-01-30,06:39:44.000,30,11077427,12685,0,1738219183,12992.408951960002,56.64885255000263,53410.80074832 2025-01-30,06:39:45.000,30,11077464,12685,0,1738219184,12992.395479339997,56.66295081000135,53410.75882560001 2025-01-30,06:39:46.000,30,11077481,12925,0,1738219185,12992.382006719992,56.65590168000199,53410.779786959996 2025-01-30,06:39:47.000,30,11077420,12725,0,1738219186,12992.382006719992,56.677049070000066,53410.75183848 2025-01-30,06:39:48.000,30,11077473,12925,0,1738219187,12992.382006719992,56.66999994000071,53410.765812720005 2025-01-30,06:39:49.000,30,11077477,12925,0,1738219188,12992.415688269997,56.63475429000391,53410.78677408001 2025-01-30,06:39:50.000,30,11077475,12805,0,1738219189,12992.368534100002,56.62065602999792,53410.70991576001 2025-01-30,06:39:51.000,30,11077428,12805,0,1738219190,12992.388743030002,56.64180342000327,53410.74485136 2025-01-30,06:39:52.000,30,11077446,12805,0,1738219191,12992.402215649992,56.62770516000455,53410.7937612 2025-01-30,06:39:53.000,30,11077503,12685,0,1738219192,12992.341588859992,56.65590168000199,53410.69594152 2025-01-30,06:39:54.000,30,11077415,12685,0,1738219193,12992.402215649992,56.62770516000455,53410.779786959996 2025-01-30,06:39:55.000,30,11077442,13165,0,1738219194,12992.395479339997,56.684098199999426,53410.77279984 2025-01-30,06:39:56.000,30,11077488,12805,0,1738219195,12992.388743030002,56.64180342000327,53410.75183848 2025-01-30,06:39:57.000,30,11077481,12765,0,1738219196,12992.395479339997,56.65590168000199,53410.78677408001 2025-01-30,06:39:58.000,30,11077441,12445,0,1738219197,12992.429160890002,56.677049070000066,53410.78677408001 2025-01-30,06:39:59.000,30,11077435,12725,0,1738219198,12992.382006719992,56.677049070000066,53410.75183848 2025-01-30,06:40:00.000,30,11077471,12685,0,1738219199,12992.415688269997,56.63475429000391,53410.77279984 2025-01-30,06:40:01.000,30,11077461,12645,0,1738219200,12992.429160890002,56.66295081000135,53410.73087712 2025-01-30,06:40:02.000,30,11077485,12605,0,1738219201,12992.429160890002,56.65590168000199,53410.80074832 2025-01-30,06:40:03.000,30,11077455,12885,0,1738219202,12992.429160890002,56.62770516000455,53410.78677408001 2025-01-30,06:40:04.000,30,11077456,13045,0,1738219203,12992.449369820002,56.64885255000263,53410.69594152 2025-01-30,06:40:05.000,30,11077419,12965,0,1738219204,12992.435897199997,56.684098199999426,53410.73087712 2025-01-30,06:40:06.000,30,11077431,12925,0,1738219205,12992.456106129997,56.61360689999856,53410.70991576001 2025-01-30,06:40:07.000,30,11077512,12685,0,1738219206,12992.449369820002,56.6065577699992,53410.68196728 2025-01-30,06:40:08.000,30,11077410,12925,0,1738219207,12992.442633509992,56.6065577699992,53410.716902880005 2025-01-30,06:40:09.000,30,11077480,12765,0,1738219208,12992.422424579992,56.61360689999856,53410.66100592001 2025-01-30,06:40:10.000,30,11077453,12485,0,1738219209,12992.435897199997,56.59245951000048,53410.69594152 2025-01-30,06:40:11.000,30,11077462,12685,0,1738219210,12992.449369820002,56.58541038000112,53410.72389 2025-01-30,06:40:12.000,30,11077477,12725,0,1738219211,12992.415688269997,56.64180342000327,53410.69594152 2025-01-30,06:40:13.000,30,11077444,12765,0,1738219212,12992.422424579992,56.6065577699992,53410.70292864 2025-01-30,06:40:14.000,30,11077449,12965,0,1738219213,12992.415688269997,56.58541038000112,53410.70991576001 2025-01-30,06:40:15.000,30,11077420,12765,0,1738219214,12992.449369820002,56.5713121200024,53410.72389 2025-01-30,06:40:16.000,30,11077421,13005,0,1738219215,12992.422424579992,56.5713121200024,53410.716902880005 2025-01-30,06:40:17.000,30,11077432,12605,0,1738219216,12992.462842439993,56.564262990003044,53410.716902880005 2025-01-30,06:40:18.000,30,11077469,12605,0,1738219217,12992.442633509992,56.58541038000112,53410.67498016 2025-01-30,06:40:19.000,30,11077470,12605,0,1738219218,12992.456106129997,56.59245951000048,53410.70292864 2025-01-30,06:40:20.000,30,11077429,12965,0,1738219219,12992.489787680002,56.5713121200024,53410.67498016 2025-01-30,06:40:21.000,30,11077447,12645,0,1738219220,12992.496523989998,56.557213860003685,53410.66100592001 2025-01-30,06:40:22.000,30,11077480,12765,0,1738219221,12992.489787680002,56.550164730004326,53410.74485136 2025-01-30,06:40:23.000,30,11077446,12565,0,1738219222,12992.476315059997,56.53606646999833,53410.74485136 2025-01-30,06:40:24.000,30,11077401,12685,0,1738219223,12992.462842439993,56.5713121200024,53410.716902880005 2025-01-30,06:40:25.000,30,11077455,12845,0,1738219224,12992.476315059997,56.5713121200024,53410.716902880005 2025-01-30,06:40:26.000,30,11077414,12925,0,1738219225,12992.483051369993,56.550164730004326,53410.75882560001 2025-01-30,06:40:27.000,30,11077453,12645,0,1738219226,12992.476315059997,56.514919080000254,53410.73786424001 2025-01-30,06:40:28.000,30,11077434,12845,0,1738219227,12992.523469229993,56.53606646999833,53410.69594152 2025-01-30,06:40:29.000,30,11077452,13005,0,1738219228,12992.489787680002,56.47967343000346,53410.75183848 2025-01-30,06:40:30.000,30,11077435,13205,0,1738219229,12992.469578750002,56.514919080000254,53410.73786424001 2025-01-30,06:40:31.000,30,11077460,13085,0,1738219230,12992.523469229993,56.52901733999897,53410.779786959996 2025-01-30,06:40:32.000,30,11077388,12925,0,1738219231,12992.496523989998,56.54311559999769,53410.75882560001 2025-01-30,06:40:33.000,30,11077463,12605,0,1738219232,12992.483051369993,56.550164730004326,53410.75183848 2025-01-30,06:40:34.000,30,11077484,13125,0,1738219233,12992.483051369993,56.514919080000254,53410.73087712 2025-01-30,06:40:35.000,30,11077431,12685,0,1738219234,12992.489787680002,56.507869950000895,53410.75183848 2025-01-30,06:40:36.000,30,11077472,12925,0,1738219235,12992.483051369993,56.514919080000254,53410.72389 2025-01-30,06:40:37.000,30,11077432,12525,0,1738219236,12992.442633509992,56.507869950000895,53410.70292864 2025-01-30,06:40:38.000,30,11077425,12645,0,1738219237,12992.462842439993,56.46557517000474,53410.73786424001 2025-01-30,06:40:39.000,30,11077408,12365,0,1738219238,12992.456106129997,56.49377169000218,53410.80074832 2025-01-30,06:40:40.000,30,11077433,12725,0,1738219239,12992.483051369993,56.500820820001536,53410.70991576001 2025-01-30,06:40:41.000,30,11077452,12965,0,1738219240,12992.429160890002,56.48672256000282,53410.73786424001 2025-01-30,06:40:42.000,30,11077437,12685,0,1738219241,12992.408951960002,56.49377169000218,53410.70991576001 2025-01-30,06:40:43.000,30,11077423,12885,0,1738219242,12992.456106129997,56.458526039998105,53410.75183848 2025-01-30,06:40:44.000,30,11077489,12645,0,1738219243,12992.415688269997,56.4726243000041,53410.716902880005 2025-01-30,06:40:45.000,30,11077443,12605,0,1738219244,12992.408951960002,56.4726243000041,53410.74485136 2025-01-30,06:40:46.000,30,11077475,12845,0,1738219245,12992.415688269997,56.43737865000003,53410.72389 2025-01-30,06:40:47.000,30,11077448,12805,0,1738219246,12992.415688269997,56.43032952000067,53410.75882560001 2025-01-30,06:40:48.000,30,11077429,12645,0,1738219247,12992.449369820002,56.43737865000003,53410.7937612 2025-01-30,06:40:49.000,30,11077403,12525,0,1738219248,12992.462842439993,56.47967343000346,53410.73087712 2025-01-30,06:40:50.000,30,11077444,12685,0,1738219249,12992.462842439993,56.500820820001536,53410.765812720005 2025-01-30,06:40:51.000,30,11077393,12965,0,1738219250,12992.476315059997,56.48672256000282,53410.77279984 2025-01-30,06:40:52.000,30,11077427,13285,0,1738219251,12992.469578750002,56.458526039998105,53410.68196728 2025-01-30,06:40:53.000,30,11077404,13125,0,1738219252,12992.496523989998,56.507869950000895,53410.70292864 2025-01-30,06:40:54.000,30,11077495,12285,0,1738219253,12992.456106129997,56.514919080000254,53410.68895440001 2025-01-30,06:40:55.000,30,11077440,12645,0,1738219254,12992.435897199997,56.53606646999833,53410.73786424001 2025-01-30,06:40:56.000,30,11077424,12845,0,1738219255,12992.489787680002,56.53606646999833,53410.73786424001 2025-01-30,06:40:57.000,30,11077451,12685,0,1738219256,12992.462842439993,56.49377169000218,53410.765812720005 2025-01-30,06:40:58.000,30,11077397,12925,0,1738219257,12992.503260299993,56.52196820999961,53410.74485136 2025-01-30,06:40:59.000,30,11077451,12725,0,1738219258,12992.516732919998,56.514919080000254,53410.814722560004 2025-01-30,06:41:00.000,30,11077475,12885,0,1738219259,12992.489787680002,56.53606646999833,53410.77279984 2025-01-30,06:41:01.000,30,11077455,12805,0,1738219260,12992.503260299993,56.54311559999769,53410.77279984 2025-01-30,06:41:02.000,30,11077402,12285,0,1738219261,12992.557150779998,56.507869950000895,53410.77279984 2025-01-30,06:41:03.000,30,11077401,12765,0,1738219262,12992.543678159993,56.52196820999961,53410.74485136 2025-01-30,06:41:04.000,30,11077433,12605,0,1738219263,12992.570623399988,56.514919080000254,53410.77279984 2025-01-30,06:41:05.000,30,11077417,12605,0,1738219264,12992.557150779998,56.507869950000895,53410.73786424001 2025-01-30,06:41:06.000,30,11077407,12645,0,1738219265,12992.570623399988,56.507869950000895,53410.75183848 2025-01-30,06:41:07.000,30,11077452,12885,0,1738219266,12992.563887089993,56.514919080000254,53410.80074832 2025-01-30,06:41:08.000,30,11077432,12965,0,1738219267,12992.543678159993,56.53606646999833,53410.70292864 2025-01-30,06:41:09.000,30,11077420,12725,0,1738219268,12992.611041259988,56.514919080000254,53410.78677408001 2025-01-30,06:41:10.000,30,11077409,12605,0,1738219269,12992.577359709998,56.52901733999897,53410.70991576001 2025-01-30,06:41:11.000,30,11077425,12885,0,1738219270,12992.590832329988,56.500820820001536,53410.77279984 2025-01-30,06:41:12.000,30,11077407,13005,0,1738219271,12992.604304949993,56.53606646999833,53410.765812720005 2025-01-30,06:41:13.000,30,11077448,12805,0,1738219272,12992.637986499998,56.557213860003685,53410.67498016 2025-01-30,06:41:14.000,30,11077459,12925,0,1738219273,12992.617777569998,56.564262990003044,53410.75183848 2025-01-30,06:41:15.000,30,11077422,12725,0,1738219274,12992.664931739993,56.514919080000254,53410.74485136 2025-01-30,06:41:16.000,30,11077466,12885,0,1738219275,12992.698613289998,56.550164730004326,53410.765812720005 2025-01-30,06:41:17.000,30,11077455,13205,0,1738219276,12992.671668049989,56.514919080000254,53410.74485136 2025-01-30,06:41:18.000,30,11077438,12765,0,1738219277,12992.678404359998,56.52196820999961,53410.75183848 2025-01-30,06:41:19.000,30,11077470,12925,0,1738219278,12992.698613289998,56.54311559999769,53410.73087712 2025-01-30,06:41:20.000,30,11077482,12965,0,1738219279,12992.718822219998,56.52901733999897,53410.75183848 2025-01-30,06:41:21.000,30,11077437,12805,0,1738219280,12992.705349599993,56.53606646999833,53410.82170968 2025-01-30,06:41:22.000,30,11077424,12845,0,1738219281,12992.712085909989,56.514919080000254,53410.7937612 2025-01-30,06:41:23.000,30,11077434,13125,0,1738219282,12992.725558529994,56.52196820999961,53410.716902880005 2025-01-30,06:41:24.000,30,11077476,12885,0,1738219283,12992.718822219998,56.507869950000895,53410.74485136 2025-01-30,06:41:25.000,30,11077471,12845,0,1738219284,12992.691876979989,56.49377169000218,53410.779786959996 2025-01-30,06:41:26.000,30,11077422,12885,0,1738219285,12992.718822219998,56.48672256000282,53410.765812720005 2025-01-30,06:41:27.000,30,11077472,12965,0,1738219286,12992.705349599993,56.52196820999961,53410.73786424001 2025-01-30,06:41:28.000,30,11077441,12765,0,1738219287,12992.725558529994,56.52196820999961,53410.779786959996 2025-01-30,06:41:29.000,30,11077451,13085,0,1738219288,12992.779449009999,56.550164730004326,53410.77279984 2025-01-30,06:41:30.000,30,11077457,13045,0,1738219289,12992.752503769989,56.500820820001536,53410.78677408001 2025-01-30,06:41:31.000,30,11077451,13005,0,1738219290,12992.745767459994,56.507869950000895,53410.7937612 2025-01-30,06:41:32.000,30,11077447,12805,0,1738219291,12992.759240079999,56.48672256000282,53410.814722560004 2025-01-30,06:41:33.000,30,11077483,12605,0,1738219292,12992.765976389994,56.500820820001536,53410.82869680001 2025-01-30,06:41:34.000,30,11077452,13165,0,1738219293,12992.772712699989,56.48672256000282,53410.85664528001 2025-01-30,06:41:35.000,30,11077421,12685,0,1738219294,12992.759240079999,56.4726243000041,53410.80773544001 2025-01-30,06:41:36.000,30,11077420,12845,0,1738219295,12992.732294839989,56.49377169000218,53410.85664528001 2025-01-30,06:41:37.000,30,11077440,12725,0,1738219296,12992.772712699989,56.507869950000895,53410.87760664001 2025-01-30,06:41:38.000,30,11077462,12565,0,1738219297,12992.759240079999,56.507869950000895,53410.8636324 2025-01-30,06:41:39.000,30,11077422,12965,0,1738219298,12992.786185319994,56.458526039998105,53410.87061952 2025-01-30,06:41:40.000,30,11077448,13005,0,1738219299,12992.786185319994,56.47967343000346,53410.84965816 2025-01-30,06:41:41.000,30,11077426,12925,0,1738219300,12992.759240079999,56.46557517000474,53410.89158088 2025-01-30,06:41:42.000,30,11077441,12645,0,1738219301,12992.745767459994,56.46557517000474,53410.90555512001 2025-01-30,06:41:43.000,30,11077466,12805,0,1738219302,12992.772712699989,56.458526039998105,53410.87061952 2025-01-30,06:41:44.000,30,11077464,12925,0,1738219303,12992.786185319994,56.43032952000067,53410.89158088 2025-01-30,06:41:45.000,30,11077464,12885,0,1738219304,12992.819866869999,56.41623126000195,53410.84267104 2025-01-30,06:41:46.000,30,11077433,12845,0,1738219305,12992.792921629989,56.47967343000346,53410.814722560004 2025-01-30,06:41:47.000,30,11077434,12725,0,1738219306,12992.813130559989,56.44442777999939,53410.77279984 2025-01-30,06:41:48.000,30,11077447,12605,0,1738219307,12992.779449009999,56.41623126000195,53410.85664528001 2025-01-30,06:41:49.000,30,11077468,12725,0,1738219308,12992.752503769989,56.41623126000195,53410.84965816 2025-01-30,06:41:50.000,30,11077488,12965,0,1738219309,12992.772712699989,56.39508387000387,53410.884593760005 2025-01-30,06:41:51.000,30,11077493,12605,0,1738219310,12992.759240079999,56.36688734999916,53410.92651648001 2025-01-30,06:41:52.000,30,11077423,12965,0,1738219311,12992.779449009999,56.36688734999916,53410.90555512001 2025-01-30,06:41:53.000,30,11077441,12565,0,1738219312,12992.765976389994,56.37393647999852,53410.91952936 2025-01-30,06:41:54.000,30,11077486,12685,0,1738219313,12992.739031149998,56.36688734999916,53410.884593760005 2025-01-30,06:41:55.000,30,11077453,12525,0,1738219314,12992.752503769989,56.324592570003006,53410.89158088 2025-01-30,06:41:56.000,30,11077480,12965,0,1738219315,12992.799657939999,56.338690830001724,53410.947477839996 2025-01-30,06:41:57.000,30,11077442,12885,0,1738219316,12992.779449009999,56.338690830001724,53410.947477839996 2025-01-30,06:41:58.000,30,11077437,12605,0,1738219317,12992.772712699989,56.30344517999765,53410.933503600005 2025-01-30,06:41:59.000,30,11077476,12645,0,1738219318,12992.772712699989,56.331641700002365,53410.90555512001 2025-01-30,06:42:00.000,30,11077469,13125,0,1738219319,12992.779449009999,56.289346919998934,53410.85664528001 2025-01-30,06:42:01.000,30,11077445,13365,0,1738219320,12992.779449009999,56.324592570003006,53410.933503600005 2025-01-30,06:42:02.000,30,11077452,12965,0,1738219321,12992.786185319994,56.31049431000429,53410.933503600005 2025-01-30,06:42:03.000,30,11077432,12685,0,1738219322,12992.765976389994,56.282297789999575,53410.884593760005 2025-01-30,06:42:04.000,30,11077457,12765,0,1738219323,12992.792921629989,56.25410127000214,53410.92651648001 2025-01-30,06:42:05.000,30,11077452,12725,0,1738219324,12992.765976389994,56.282297789999575,53410.95446496001 2025-01-30,06:42:06.000,30,11077457,12925,0,1738219325,12992.799657939999,56.26819953000086,53410.947477839996 2025-01-30,06:42:07.000,30,11077460,12765,0,1738219326,12992.786185319994,56.30344517999765,53410.92651648001 2025-01-30,06:42:08.000,30,11077450,12925,0,1738219327,12992.759240079999,56.25410127000214,53410.884593760005 2025-01-30,06:42:09.000,30,11077400,12725,0,1738219328,12992.745767459994,56.25410127000214,53410.898568 2025-01-30,06:42:10.000,30,11077414,12845,0,1738219329,12992.752503769989,56.30344517999765,53410.87760664001 2025-01-30,06:42:11.000,30,11077458,12605,0,1738219330,12992.786185319994,56.29639604999829,53410.91952936 2025-01-30,06:42:12.000,30,11077458,12965,0,1738219331,12992.779449009999,56.289346919998934,53410.87061952 2025-01-30,06:42:13.000,30,11077448,12925,0,1738219332,12992.759240079999,56.24705214000278,53410.91952936 2025-01-30,06:42:14.000,30,11077451,12605,0,1738219333,12992.786185319994,56.26819953000086,53410.947477839996 2025-01-30,06:42:15.000,30,11077450,12845,0,1738219334,12992.779449009999,56.282297789999575,53410.92651648001 2025-01-30,06:42:16.000,30,11077431,13125,0,1738219335,12992.786185319994,56.26819953000086,53410.94049072 2025-01-30,06:42:17.000,30,11077417,12645,0,1738219336,12992.826603179994,56.24705214000278,53410.92651648001 2025-01-30,06:42:18.000,30,11077470,12605,0,1738219337,12992.779449009999,56.24000301000342,53410.94049072 2025-01-30,06:42:19.000,30,11077452,12885,0,1738219338,12992.779449009999,56.21180648999871,53410.947477839996 2025-01-30,06:42:20.000,30,11077469,12525,0,1738219339,12992.786185319994,56.21180648999871,53410.92651648001 2025-01-30,06:42:21.000,30,11077483,12965,0,1738219340,12992.772712699989,56.19770822999999,53410.94049072 2025-01-30,06:42:22.000,30,11077490,12845,0,1738219341,12992.819866869999,56.20475735999935,53410.87061952 2025-01-30,06:42:23.000,30,11077435,12645,0,1738219342,12992.813130559989,56.2259047500047,53410.96145208 2025-01-30,06:42:24.000,30,11077484,12845,0,1738219343,12992.826603179994,56.162462580003194,53410.94049072 2025-01-30,06:42:25.000,30,11077463,12605,0,1738219344,12992.846812109994,56.148364320004475,53410.96145208 2025-01-30,06:42:26.000,30,11077457,12725,0,1738219345,12992.846812109994,56.162462580003194,53410.92651648001 2025-01-30,06:42:27.000,30,11077457,12885,0,1738219346,12992.846812109994,56.148364320004475,53410.947477839996 2025-01-30,06:42:28.000,30,11077456,12805,0,1738219347,12992.87375734999,56.12016779999976,53410.94049072 2025-01-30,06:42:29.000,30,11077455,12605,0,1738219348,12992.826603179994,56.106069540001045,53410.933503600005 2025-01-30,06:42:30.000,30,11077464,12605,0,1738219349,12992.87375734999,56.099020410001685,53410.933503600005 2025-01-30,06:42:31.000,30,11077412,13125,0,1738219350,12992.846812109994,56.106069540001045,53410.982413440004 2025-01-30,06:42:32.000,30,11077439,13405,0,1738219351,12992.87375734999,56.113118670000404,53410.96145208 2025-01-30,06:42:33.000,30,11077465,12685,0,1738219352,12992.947856759994,56.07787302000361,53410.982413440004 2025-01-30,06:42:34.000,30,11077452,12925,0,1738219353,12992.907438899994,56.07787302000361,53411.003374800006 2025-01-30,06:42:35.000,30,11077424,12645,0,1738219354,12992.90070259,56.03557824000018,53411.01036192 2025-01-30,06:42:36.000,30,11077437,13205,0,1738219355,12992.91417520999,56.02852911000082,53410.96145208 2025-01-30,06:42:37.000,30,11077432,12725,0,1738219356,12992.867021039994,56.00033259000338,53410.96145208 2025-01-30,06:42:38.000,30,11077511,12605,0,1738219357,12992.90070259,55.97918519999803,53410.90555512001 2025-01-30,06:42:39.000,30,11077473,12805,0,1738219358,12992.880493659999,55.96508693999931,53411.01036192 2025-01-30,06:42:40.000,30,11077403,12645,0,1738219359,12992.880493659999,55.96508693999931,53410.96145208 2025-01-30,06:42:41.000,30,11077431,13125,0,1738219360,12992.89396627999,55.96508693999931,53410.982413440004 2025-01-30,06:42:42.000,30,11077415,12605,0,1738219361,12992.89396627999,55.96508693999931,53410.982413440004 2025-01-30,06:42:43.000,30,11077456,12965,0,1738219362,12992.860284729999,55.89459563999844,53410.98940056 2025-01-30,06:42:44.000,30,11077439,12965,0,1738219363,12992.87375734999,55.89459563999844,53411.01036192 2025-01-30,06:42:45.000,30,11077495,12885,0,1738219364,12992.867021039994,55.915743030003796,53410.99638768001 2025-01-30,06:42:46.000,30,11077494,13285,0,1738219365,12992.887229969994,55.880497379999724,53410.97542632001 2025-01-30,06:42:47.000,30,11077454,12885,0,1738219366,12992.867021039994,55.9016447699978,53411.01036192 2025-01-30,06:42:48.000,30,11077449,13325,0,1738219367,12992.91417520999,55.9016447699978,53411.03132328 2025-01-30,06:42:49.000,30,11077455,12725,0,1738219368,12992.89396627999,55.9016447699978,53411.0383104 2025-01-30,06:42:50.000,30,11077438,12765,0,1738219369,12992.880493659999,55.88754650999908,53411.05927176 2025-01-30,06:42:51.000,30,11077459,12685,0,1738219370,12992.89396627999,55.866399120001006,53411.01734904 2025-01-30,06:42:52.000,30,11077458,12765,0,1738219371,12992.89396627999,55.85934999000165,53411.04529752001 2025-01-30,06:42:53.000,30,11077465,12965,0,1738219372,12992.880493659999,55.84525173000293,53411.02433616001 2025-01-30,06:42:54.000,30,11077466,12765,0,1738219373,12992.880493659999,55.84525173000293,53411.052284640005 2025-01-30,06:42:55.000,30,11077494,12685,0,1738219374,12992.947856759994,55.866399120001006,53411.08023312 2025-01-30,06:42:56.000,30,11077455,12925,0,1738219375,12992.91417520999,55.83820260000357,53411.01036192 2025-01-30,06:42:57.000,30,11077489,12685,0,1738219376,12992.83333948999,55.85230086000229,53411.052284640005 2025-01-30,06:42:58.000,30,11077438,13045,0,1738219377,12992.840075799999,55.83115347000421,53411.04529752001 2025-01-30,06:42:59.000,30,11077492,12845,0,1738219378,12992.840075799999,55.83115347000421,53411.0383104 2025-01-30,06:43:00.000,30,11077465,12885,0,1738219379,12992.840075799999,55.866399120001006,53411.02433616001 2025-01-30,06:43:01.000,30,11077480,12845,0,1738219380,12992.840075799999,55.83115347000421,53411.03132328 2025-01-30,06:43:02.000,30,11077450,12685,0,1738219381,12992.860284729999,55.85934999000165,53411.01036192 2025-01-30,06:43:03.000,30,11077485,12565,0,1738219382,12992.846812109994,55.85230086000229,53410.982413440004 2025-01-30,06:43:04.000,30,11077517,12605,0,1738219383,12992.867021039994,55.880497379999724,53411.0383104 2025-01-30,06:43:05.000,30,11077464,12805,0,1738219384,12992.867021039994,55.866399120001006,53411.0383104 2025-01-30,06:43:06.000,30,11077498,12645,0,1738219385,12992.85354841999,55.873448250000365,53410.9684392 2025-01-30,06:43:07.000,30,11077501,12765,0,1738219386,12992.840075799999,55.90869390000444,53410.97542632001 2025-01-30,06:43:08.000,30,11077501,12605,0,1738219387,12992.867021039994,55.89459563999844,53411.003374800006 2025-01-30,06:43:09.000,30,11077472,12805,0,1738219388,12992.860284729999,55.873448250000365,53410.97542632001 2025-01-30,06:43:10.000,30,11077505,12645,0,1738219389,12992.840075799999,55.9016447699978,53410.982413440004 2025-01-30,06:43:11.000,30,11077473,12845,0,1738219390,12992.87375734999,55.915743030003796,53410.947477839996 2025-01-30,06:43:12.000,30,11077497,12765,0,1738219391,12992.880493659999,55.89459563999844,53410.91254224 2025-01-30,06:43:13.000,30,11077437,12845,0,1738219392,12992.887229969994,55.9016447699978,53410.99638768001 2025-01-30,06:43:14.000,30,11077541,12965,0,1738219393,12992.85354841999,55.9016447699978,53410.95446496001 2025-01-30,06:43:15.000,30,11077471,12845,0,1738219394,12992.860284729999,55.915743030003796,53410.898568 2025-01-30,06:43:16.000,30,11077487,12525,0,1738219395,12992.85354841999,55.90869390000444,53410.9684392 2025-01-30,06:43:17.000,30,11077471,12965,0,1738219396,12992.860284729999,55.93689042000187,53410.982413440004 2025-01-30,06:43:18.000,30,11077532,12645,0,1738219397,12992.887229969994,55.88754650999908,53410.99638768001 2025-01-30,06:43:19.000,30,11077501,12765,0,1738219398,12992.846812109994,55.922792160003155,53410.982413440004 2025-01-30,06:43:20.000,30,11077464,12965,0,1738219399,12992.846812109994,55.929841290002514,53410.9684392 2025-01-30,06:43:21.000,30,11077512,12685,0,1738219400,12992.840075799999,55.922792160003155,53410.9684392 2025-01-30,06:43:22.000,30,11077505,12565,0,1738219401,12992.83333948999,55.95098868000059,53411.003374800006 2025-01-30,06:43:23.000,30,11077485,13045,0,1738219402,12992.83333948999,55.922792160003155,53410.97542632001 2025-01-30,06:43:24.000,30,11077466,12685,0,1738219403,12992.826603179994,55.90869390000444,53411.02433616001 2025-01-30,06:43:25.000,30,11077510,12605,0,1738219404,12992.83333948999,55.929841290002514,53410.982413440004 2025-01-30,06:43:26.000,30,11077498,12605,0,1738219405,12992.85354841999,55.873448250000365,53410.99638768001 2025-01-30,06:43:27.000,30,11077497,12765,0,1738219406,12992.840075799999,55.95098868000059,53410.933503600005 2025-01-30,06:43:28.000,30,11077485,12605,0,1738219407,12992.813130559989,55.90869390000444,53410.9684392 2025-01-30,06:43:29.000,30,11077499,12605,0,1738219408,12992.846812109994,55.929841290002514,53411.03132328 2025-01-30,06:43:30.000,30,11077480,12845,0,1738219409,12992.860284729999,55.96508693999931,53411.01036192 2025-01-30,06:43:31.000,30,11077441,12845,0,1738219410,12992.860284729999,55.95803780999995,53410.98940056 2025-01-30,06:43:32.000,30,11077453,12805,0,1738219411,12992.867021039994,55.95803780999995,53411.01734904 2025-01-30,06:43:33.000,30,11077509,12725,0,1738219412,12992.860284729999,55.96508693999931,53411.003374800006 2025-01-30,06:43:34.000,30,11077440,12725,0,1738219413,12992.880493659999,55.97213606999867,53410.982413440004 2025-01-30,06:43:35.000,30,11077477,12805,0,1738219414,12992.867021039994,55.95098868000059,53410.982413440004 2025-01-30,06:43:36.000,30,11077526,12725,0,1738219415,12992.887229969994,55.96508693999931,53411.04529752001 2025-01-30,06:43:37.000,30,11077450,12645,0,1738219416,12992.94112045,55.96508693999931,53410.982413440004 2025-01-30,06:43:38.000,30,11077504,12645,0,1738219417,12992.95459306999,55.98623433000466,53410.96145208 2025-01-30,06:43:39.000,30,11077487,12965,0,1738219418,12992.907438899994,55.97213606999867,53411.04529752001 2025-01-30,06:43:40.000,30,11077482,12725,0,1738219419,12992.89396627999,55.97918519999803,53411.08023312 2025-01-30,06:43:41.000,30,11077498,12725,0,1738219420,12992.94112045,55.97213606999867,53410.947477839996 2025-01-30,06:43:42.000,30,11077498,12885,0,1738219421,12992.907438899994,56.00033259000338,53410.982413440004 2025-01-30,06:43:43.000,30,11077499,12645,0,1738219422,12992.96132938,55.97918519999803,53410.99638768001 2025-01-30,06:43:44.000,30,11077490,12685,0,1738219423,12992.97480199999,55.97213606999867,53411.01734904 2025-01-30,06:43:45.000,30,11077461,12565,0,1738219424,12993.00174724,55.96508693999931,53411.01734904 2025-01-30,06:43:46.000,30,11077482,12765,0,1738219425,12992.99501092999,56.00033259000338,53410.982413440004 2025-01-30,06:43:47.000,30,11077496,13005,0,1738219426,12993.0421651,55.97918519999803,53411.04529752001 2025-01-30,06:43:48.000,30,11077421,12765,0,1738219427,12993.01521985999,55.95803780999995,53411.01036192 2025-01-30,06:43:49.000,30,11077509,12605,0,1738219428,12993.028692479995,56.00033259000338,53410.98940056 2025-01-30,06:43:50.000,30,11077460,12525,0,1738219429,12993.03542878999,55.96508693999931,53411.0383104 2025-01-30,06:43:51.000,30,11077472,12925,0,1738219430,12993.028692479995,55.95098868000059,53411.003374800006 2025-01-30,06:43:52.000,30,11077417,12605,0,1738219431,12993.008483549995,55.94393955000123,53411.052284640005 2025-01-30,06:43:53.000,30,11077471,12805,0,1738219432,12993.03542878999,55.90869390000444,53411.1081816 2025-01-30,06:43:54.000,30,11077480,12805,0,1738219433,12993.01521985999,55.915743030003796,53411.0383104 2025-01-30,06:43:55.000,30,11077427,12765,0,1738219434,12993.05563771999,55.915743030003796,53411.0383104 2025-01-30,06:43:56.000,30,11077436,12685,0,1738219435,12993.028692479995,55.94393955000123,53411.07324600001 2025-01-30,06:43:57.000,30,11077420,12445,0,1738219436,12993.01521985999,55.922792160003155,53411.06625888 2025-01-30,06:43:58.000,30,11077449,13325,0,1738219437,12993.048901409995,55.93689042000187,53411.06625888 2025-01-30,06:43:59.000,30,11077444,12965,0,1738219438,12993.008483549995,55.93689042000187,53411.04529752001 2025-01-30,06:44:00.000,30,11077461,12765,0,1738219439,12993.048901409995,55.9016447699978,53411.0383104 2025-01-30,06:44:01.000,30,11077467,12805,0,1738219440,12993.0421651,55.89459563999844,53411.06625888 2025-01-30,06:44:02.000,30,11077431,12685,0,1738219441,12993.028692479995,55.89459563999844,53411.07324600001 2025-01-30,06:44:03.000,30,11077450,13045,0,1738219442,12993.03542878999,55.88754650999908,53411.08023312 2025-01-30,06:44:04.000,30,11077443,12565,0,1738219443,12993.0421651,55.83115347000421,53411.07324600001 2025-01-30,06:44:05.000,30,11077460,12805,0,1738219444,12993.028692479995,55.880497379999724,53411.0383104 2025-01-30,06:44:06.000,30,11077472,12485,0,1738219445,12993.0421651,55.85230086000229,53411.12215584001 2025-01-30,06:44:07.000,30,11077438,12685,0,1738219446,12993.048901409995,55.84525173000293,53411.08023312 2025-01-30,06:44:08.000,30,11077414,12645,0,1738219447,12993.05563771999,55.81000607999886,53411.07324600001 2025-01-30,06:44:09.000,30,11077459,13125,0,1738219448,12993.03542878999,55.83115347000421,53411.09420736001 2025-01-30,06:44:10.000,30,11077420,12605,0,1738219449,12993.03542878999,55.81000607999886,53411.07324600001 2025-01-30,06:44:11.000,30,11077421,13245,0,1738219450,12993.00174724,55.78180956000142,53411.08023312 2025-01-30,06:44:12.000,30,11077395,12645,0,1738219451,12993.01521985999,55.81000607999886,53411.115168719996 2025-01-30,06:44:13.000,30,11077428,12645,0,1738219452,12993.03542878999,55.82410434000485,53411.115168719996 2025-01-30,06:44:14.000,30,11077448,12765,0,1738219453,12993.048901409995,55.82410434000485,53411.0383104 2025-01-30,06:44:15.000,30,11077437,12925,0,1738219454,12993.05563771999,55.8029569499995,53411.02433616001 2025-01-30,06:44:16.000,30,11077447,12805,0,1738219455,12993.08258296,55.78885869000078,53411.09420736001 2025-01-30,06:44:17.000,30,11077448,13085,0,1738219456,12993.048901409995,55.77476043000206,53411.07324600001 2025-01-30,06:44:18.000,30,11077440,13085,0,1738219457,12993.069110339995,55.78885869000078,53411.08722024 2025-01-30,06:44:19.000,30,11077426,12685,0,1738219458,12993.06237403,55.77476043000206,53411.12215584001 2025-01-30,06:44:20.000,30,11077433,12645,0,1738219459,12993.08258296,55.78885869000078,53411.115168719996 2025-01-30,06:44:21.000,30,11077467,12925,0,1738219460,12993.02195617,55.78180956000142,53411.13613008 2025-01-30,06:44:22.000,30,11077485,13125,0,1738219461,12993.05563771999,55.7677113000027,53411.115168719996 2025-01-30,06:44:23.000,30,11077436,12765,0,1738219462,12993.03542878999,55.73246564999863,53411.15709144 2025-01-30,06:44:24.000,30,11077491,12965,0,1738219463,12993.01521985999,55.753613040003984,53411.1081816 2025-01-30,06:44:25.000,30,11077495,13045,0,1738219464,12993.01521985999,55.77476043000206,53411.115168719996 2025-01-30,06:44:26.000,30,11077481,13125,0,1738219465,12993.008483549995,55.78180956000142,53411.08722024 2025-01-30,06:44:27.000,30,11077461,12605,0,1738219466,12992.988274619995,55.78885869000078,53411.07324600001 2025-01-30,06:44:28.000,30,11077471,13125,0,1738219467,12993.008483549995,55.79590782000014,53411.09420736001 2025-01-30,06:44:29.000,30,11077468,13005,0,1738219468,12992.96132938,55.79590782000014,53411.115168719996 2025-01-30,06:44:30.000,30,11077493,12645,0,1738219469,12992.95459306999,55.79590782000014,53411.115168719996 2025-01-30,06:44:31.000,30,11077493,13005,0,1738219470,12992.947856759994,55.817055209998216,53411.14311720001 2025-01-30,06:44:32.000,30,11077496,12685,0,1738219471,12992.927647829994,55.817055209998216,53411.12914296 2025-01-30,06:44:33.000,30,11077515,12965,0,1738219472,12992.93438413999,55.77476043000206,53411.13613008 2025-01-30,06:44:34.000,30,11077481,12805,0,1738219473,12992.91417520999,55.77476043000206,53411.09420736001 2025-01-30,06:44:35.000,30,11077457,12805,0,1738219474,12992.92091152,55.7677113000027,53411.101194480005 2025-01-30,06:44:36.000,30,11077455,12965,0,1738219475,12992.90070259,55.78885869000078,53411.0383104 2025-01-30,06:44:37.000,30,11077437,12845,0,1738219476,12992.91417520999,55.77476043000206,53411.06625888 2025-01-30,06:44:38.000,30,11077460,12445,0,1738219477,12992.92091152,55.753613040003984,53411.12215584001 2025-01-30,06:44:39.000,30,11077461,12525,0,1738219478,12992.91417520999,55.73951477999799,53411.06625888 2025-01-30,06:44:40.000,30,11077471,12925,0,1738219479,12992.907438899994,55.753613040003984,53411.07324600001 2025-01-30,06:44:41.000,30,11077441,12885,0,1738219480,12992.95459306999,55.71836738999991,53411.101194480005 2025-01-30,06:44:42.000,30,11077447,12805,0,1738219481,12992.907438899994,55.76066217000334,53411.09420736001 2025-01-30,06:44:43.000,30,11077480,12805,0,1738219482,12992.92091152,55.72541651999927,53411.12215584001 2025-01-30,06:44:44.000,30,11077453,12725,0,1738219483,12992.90070259,55.746563910004625,53411.115168719996 2025-01-30,06:44:45.000,30,11077491,12565,0,1738219484,12992.90070259,55.71131826000055,53411.15709144 2025-01-30,06:44:46.000,30,11077490,12725,0,1738219485,12992.907438899994,55.71836738999991,53411.15709144 2025-01-30,06:44:47.000,30,11077506,12965,0,1738219486,12992.87375734999,55.746563910004625,53411.14311720001 2025-01-30,06:44:48.000,30,11077499,12485,0,1738219487,12992.87375734999,55.72541651999927,53411.150104320004 2025-01-30,06:44:49.000,30,11077479,12485,0,1738219488,12992.85354841999,55.71131826000055,53411.09420736001 2025-01-30,06:44:50.000,30,11077502,12645,0,1738219489,12992.846812109994,55.704269130001194,53411.09420736001 2025-01-30,06:44:51.000,30,11077485,12445,0,1738219490,12992.880493659999,55.697220000001835,53411.15709144 2025-01-30,06:44:52.000,30,11077451,12885,0,1738219491,12992.85354841999,55.683121740003116,53411.13613008 2025-01-30,06:44:53.000,30,11077438,12725,0,1738219492,12992.880493659999,55.73246564999863,53411.115168719996 2025-01-30,06:44:54.000,30,11077522,12605,0,1738219493,12992.83333948999,55.73246564999863,53411.05927176 2025-01-30,06:44:55.000,30,11077494,12965,0,1738219494,12992.819866869999,55.73246564999863,53411.052284640005 2025-01-30,06:44:56.000,30,11077500,12885,0,1738219495,12992.806394249994,55.73951477999799,53411.09420736001 2025-01-30,06:44:57.000,30,11077452,12685,0,1738219496,12992.799657939999,55.72541651999927,53411.02433616001 2025-01-30,06:44:58.000,30,11077460,12605,0,1738219497,12992.83333948999,55.71836738999991,53411.06625888 2025-01-30,06:44:59.000,30,11077532,12485,0,1738219498,12992.806394249994,55.72541651999927,53411.07324600001 2025-01-30,06:45:00.000,30,11077514,12805,0,1738219499,12992.819866869999,55.71131826000055,53411.05927176 2025-01-30,06:45:01.000,30,11077439,13005,0,1738219500,12992.867021039994,55.697220000001835,53411.01036192 2025-01-30,06:45:02.000,30,11077470,12965,0,1738219501,12992.819866869999,55.71836738999991,53411.04529752001 2025-01-30,06:45:03.000,30,11077478,12685,0,1738219502,12992.860284729999,55.753613040003984,53411.05927176 2025-01-30,06:45:04.000,30,11077457,12805,0,1738219503,12992.846812109994,55.71836738999991,53411.05927176 2025-01-30,06:45:05.000,30,11077463,12925,0,1738219504,12992.867021039994,55.71131826000055,53411.08722024 2025-01-30,06:45:06.000,30,11077467,12765,0,1738219505,12992.87375734999,55.704269130001194,53411.02433616001 2025-01-30,06:45:07.000,30,11077472,12725,0,1738219506,12992.927647829994,55.73246564999863,53411.08023312 2025-01-30,06:45:08.000,30,11077503,12925,0,1738219507,12992.92091152,55.71836738999991,53411.03132328 2025-01-30,06:45:09.000,30,11077524,12685,0,1738219508,12992.907438899994,55.690170870002476,53411.04529752001 2025-01-30,06:45:10.000,30,11077522,12845,0,1738219509,12992.907438899994,55.67607261000376,53411.08023312 2025-01-30,06:45:11.000,30,11077498,12685,0,1738219510,12992.95459306999,55.67607261000376,53411.03132328 2025-01-30,06:45:12.000,30,11077483,12645,0,1738219511,12992.96132938,55.683121740003116,53411.1081816 2025-01-30,06:45:13.000,30,11077423,12965,0,1738219512,12992.93438413999,55.704269130001194,53411.0383104 2025-01-30,06:45:14.000,30,11077440,12565,0,1738219513,12992.988274619995,55.683121740003116,53411.08722024 2025-01-30,06:45:15.000,30,11077471,12765,0,1738219514,12992.968065689995,55.6690234800044,53411.04529752001 2025-01-30,06:45:16.000,30,11077492,12685,0,1738219515,12992.98153831,55.67607261000376,53411.06625888 2025-01-30,06:45:17.000,30,11077451,12885,0,1738219516,12993.00174724,55.63377783000033,53411.06625888 2025-01-30,06:45:18.000,30,11077470,13125,0,1738219517,12992.97480199999,55.66197434999776,53411.08722024 2025-01-30,06:45:19.000,30,11077457,12685,0,1738219518,12992.98153831,55.66197434999776,53411.06625888 2025-01-30,06:45:20.000,30,11077503,12885,0,1738219519,12993.01521985999,55.640826959999686,53411.07324600001 2025-01-30,06:45:21.000,30,11077466,12485,0,1738219520,12992.99501092999,55.63377783000033,53411.05927176 2025-01-30,06:45:22.000,30,11077470,12365,0,1738219521,12992.99501092999,55.647876089999045,53411.08722024 2025-01-30,06:45:23.000,30,11077462,12765,0,1738219522,12992.96132938,55.61967957000161,53411.06625888 2025-01-30,06:45:24.000,30,11077490,12925,0,1738219523,12992.98153831,55.59853218000353,53411.06625888 2025-01-30,06:45:25.000,30,11077476,12725,0,1738219524,12992.97480199999,55.62672870000097,53411.052284640005 2025-01-30,06:45:26.000,30,11077502,12765,0,1738219525,12992.98153831,55.61263044000225,53411.08722024 2025-01-30,06:45:27.000,30,11077433,12965,0,1738219526,12992.968065689995,55.63377783000033,53411.09420736001 2025-01-30,06:45:28.000,30,11077459,12925,0,1738219527,12992.96132938,55.61263044000225,53411.04529752001 2025-01-30,06:45:29.000,30,11077421,12605,0,1738219528,12992.947856759994,55.59148305000417,53411.08722024 2025-01-30,06:45:30.000,30,11077444,12965,0,1738219529,12992.96132938,55.59148305000417,53411.05927176 2025-01-30,06:45:31.000,30,11077499,12925,0,1738219530,12992.968065689995,55.61967957000161,53411.07324600001 2025-01-30,06:45:32.000,30,11077447,13005,0,1738219531,12992.94112045,55.60558131000289,53411.052284640005 2025-01-30,06:45:33.000,30,11077417,12645,0,1738219532,12992.95459306999,55.59853218000353,53411.101194480005 2025-01-30,06:45:34.000,30,11077445,12645,0,1738219533,12992.92091152,55.62672870000097,53411.05927176 2025-01-30,06:45:35.000,30,11077463,12885,0,1738219534,12992.968065689995,55.640826959999686,53411.101194480005 2025-01-30,06:45:36.000,30,11077485,12685,0,1738219535,12992.98153831,55.63377783000033,53411.08722024 2025-01-30,06:45:37.000,30,11077395,13085,0,1738219536,12992.99501092999,55.59148305000417,53411.06625888 2025-01-30,06:45:38.000,30,11077482,13125,0,1738219537,12992.968065689995,55.62672870000097,53411.12215584001 2025-01-30,06:45:39.000,30,11077438,13005,0,1738219538,12992.968065689995,55.61967957000161,53411.08023312 2025-01-30,06:45:40.000,30,11077441,12605,0,1738219539,12992.988274619995,55.60558131000289,53411.08722024 2025-01-30,06:45:41.000,30,11077486,12645,0,1738219540,12992.99501092999,55.640826959999686,53411.150104320004 2025-01-30,06:45:42.000,30,11077455,13205,0,1738219541,12992.98153831,55.62672870000097,53411.171065680006 2025-01-30,06:45:43.000,30,11077463,12765,0,1738219542,12992.95459306999,55.58443392000481,53411.101194480005 2025-01-30,06:45:44.000,30,11077431,12765,0,1738219543,12992.96132938,55.57033565999882,53411.08722024 2025-01-30,06:45:45.000,30,11077455,12765,0,1738219544,12992.96132938,55.58443392000481,53411.115168719996 2025-01-30,06:45:46.000,30,11077437,13085,0,1738219545,12992.927647829994,55.59148305000417,53411.101194480005 2025-01-30,06:45:47.000,30,11077453,12965,0,1738219546,12992.95459306999,55.57033565999882,53411.09420736001 2025-01-30,06:45:48.000,30,11077444,12725,0,1738219547,12992.91417520999,55.58443392000481,53411.101194480005 2025-01-30,06:45:49.000,30,11077425,12765,0,1738219548,12992.907438899994,55.59853218000353,53411.06625888 2025-01-30,06:45:50.000,30,11077460,12965,0,1738219549,12992.87375734999,55.59148305000417,53411.07324600001 2025-01-30,06:45:51.000,30,11077456,12685,0,1738219550,12992.87375734999,55.60558131000289,53411.08023312 2025-01-30,06:45:52.000,30,11077438,12845,0,1738219551,12992.887229969994,55.59853218000353,53411.08023312 2025-01-30,06:45:53.000,30,11077431,12805,0,1738219552,12992.887229969994,55.59853218000353,53411.101194480005 2025-01-30,06:45:54.000,30,11077440,12725,0,1738219553,12992.90070259,55.60558131000289,53411.08722024 2025-01-30,06:45:55.000,30,11077459,12605,0,1738219554,12992.89396627999,55.57738478999818,53411.1081816 2025-01-30,06:45:56.000,30,11077446,12605,0,1738219555,12992.927647829994,55.54918827000074,53411.08722024 2025-01-30,06:45:57.000,30,11077462,12765,0,1738219556,12992.89396627999,55.59853218000353,53411.1081816 2025-01-30,06:45:58.000,30,11077422,13085,0,1738219557,12992.846812109994,55.59148305000417,53411.08023312 2025-01-30,06:45:59.000,30,11077420,12565,0,1738219558,12992.880493659999,55.62672870000097,53411.08722024 2025-01-30,06:46:00.000,30,11077432,12765,0,1738219559,12992.867021039994,55.61967957000161,53411.08023312 2025-01-30,06:46:01.000,30,11077445,12725,0,1738219560,12992.819866869999,55.647876089999045,53411.12914296 2025-01-30,06:46:02.000,30,11077454,12645,0,1738219561,12992.840075799999,55.6690234800044,53411.05927176 2025-01-30,06:46:03.000,30,11077482,12725,0,1738219562,12992.867021039994,55.67607261000376,53411.07324600001 2025-01-30,06:46:04.000,30,11077428,12965,0,1738219563,12992.846812109994,55.6690234800044,53411.08023312 2025-01-30,06:46:05.000,30,11077405,13165,0,1738219564,12992.867021039994,55.66197434999776,53411.08722024 2025-01-30,06:46:06.000,30,11077496,12765,0,1738219565,12992.846812109994,55.6690234800044,53411.09420736001 2025-01-30,06:46:07.000,30,11077437,12965,0,1738219566,12992.83333948999,55.6690234800044,53411.1081816 2025-01-30,06:46:08.000,30,11077497,12605,0,1738219567,12992.799657939999,55.697220000001835,53411.08722024 2025-01-30,06:46:09.000,30,11077447,12645,0,1738219568,12992.819866869999,55.697220000001835,53411.08722024 2025-01-30,06:46:10.000,30,11077461,12885,0,1738219569,12992.819866869999,55.704269130001194,53411.14311720001 2025-01-30,06:46:11.000,30,11077471,12925,0,1738219570,12992.792921629989,55.704269130001194,53411.13613008 2025-01-30,06:46:12.000,30,11077449,12765,0,1738219571,12992.813130559989,55.704269130001194,53411.1081816 2025-01-30,06:46:13.000,30,11077465,12925,0,1738219572,12992.819866869999,55.73246564999863,53411.13613008 2025-01-30,06:46:14.000,30,11077489,12725,0,1738219573,12992.83333948999,55.72541651999927,53411.150104320004 2025-01-30,06:46:15.000,30,11077463,13125,0,1738219574,12992.819866869999,55.73246564999863,53411.12215584001 2025-01-30,06:46:16.000,30,11077480,13405,0,1738219575,12992.826603179994,55.71131826000055,53411.1081816 2025-01-30,06:46:17.000,30,11077456,12965,0,1738219576,12992.779449009999,55.71836738999991,53411.12215584001 2025-01-30,06:46:18.000,30,11077486,13005,0,1738219577,12992.83333948999,55.704269130001194,53411.12215584001 2025-01-30,06:46:19.000,30,11077521,12925,0,1738219578,12992.840075799999,55.73951477999799,53411.13613008 2025-01-30,06:46:20.000,30,11077492,12645,0,1738219579,12992.840075799999,55.71836738999991,53411.150104320004 2025-01-30,06:46:21.000,30,11077481,12965,0,1738219580,12992.840075799999,55.73246564999863,53411.12914296 2025-01-30,06:46:22.000,30,11077478,12925,0,1738219581,12992.846812109994,55.72541651999927,53411.12914296 2025-01-30,06:46:23.000,30,11077538,12565,0,1738219582,12992.860284729999,55.704269130001194,53411.12914296 2025-01-30,06:46:24.000,30,11077485,12965,0,1738219583,12992.840075799999,55.753613040003984,53411.08722024 2025-01-30,06:46:25.000,30,11077466,12605,0,1738219584,12992.87375734999,55.753613040003984,53411.07324600001 2025-01-30,06:46:26.000,30,11077444,12965,0,1738219585,12992.87375734999,55.746563910004625,53411.13613008 2025-01-30,06:46:27.000,30,11077476,12845,0,1738219586,12992.89396627999,55.704269130001194,53411.12215584001 2025-01-30,06:46:28.000,30,11077489,12805,0,1738219587,12992.880493659999,55.72541651999927,53411.13613008 2025-01-30,06:46:29.000,30,11077489,12765,0,1738219588,12992.927647829994,55.690170870002476,53411.115168719996 2025-01-30,06:46:30.000,30,11077445,12845,0,1738219589,12992.907438899994,55.6690234800044,53411.08722024 2025-01-30,06:46:31.000,30,11077518,12765,0,1738219590,12992.927647829994,55.73951477999799,53411.101194480005 2025-01-30,06:46:32.000,30,11077469,12485,0,1738219591,12992.947856759994,55.71836738999991,53411.09420736001 2025-01-30,06:46:33.000,30,11077501,12765,0,1738219592,12992.95459306999,55.72541651999927,53411.05927176 2025-01-30,06:46:34.000,30,11077472,12725,0,1738219593,12992.94112045,55.71836738999991,53411.13613008 2025-01-30,06:46:35.000,30,11077483,12445,0,1738219594,12992.97480199999,55.71836738999991,53411.13613008 2025-01-30,06:46:36.000,30,11077430,12685,0,1738219595,12992.95459306999,55.746563910004625,53411.12215584001 2025-01-30,06:46:37.000,30,11077482,12365,0,1738219596,12992.988274619995,55.753613040003984,53411.101194480005 2025-01-30,06:46:38.000,30,11077467,13045,0,1738219597,12992.94112045,55.704269130001194,53411.07324600001 2025-01-30,06:46:39.000,30,11077494,12725,0,1738219598,12992.94112045,55.697220000001835,53411.08023312 2025-01-30,06:46:40.000,30,11077465,12765,0,1738219599,12992.94112045,55.704269130001194,53411.07324600001 2025-01-30,06:46:41.000,30,11077474,12885,0,1738219600,12992.947856759994,55.71836738999991,53411.05927176 2025-01-30,06:46:42.000,30,11077480,12565,0,1738219601,12992.927647829994,55.697220000001835,53411.03132328 2025-01-30,06:46:43.000,30,11077467,12925,0,1738219602,12992.89396627999,55.71131826000055,53411.03132328 2025-01-30,06:46:44.000,30,11077479,12765,0,1738219603,12992.907438899994,55.704269130001194,53411.08023312 2025-01-30,06:46:45.000,30,11077478,12805,0,1738219604,12992.947856759994,55.71836738999991,53411.03132328 2025-01-30,06:46:46.000,30,11077473,12485,0,1738219605,12992.91417520999,55.73951477999799,53411.06625888 2025-01-30,06:46:47.000,30,11077442,12805,0,1738219606,12992.907438899994,55.72541651999927,53410.98940056 2025-01-30,06:46:48.000,30,11077492,12365,0,1738219607,12992.90070259,55.71131826000055,53411.0383104 2025-01-30,06:46:49.000,30,11077438,12605,0,1738219608,12992.887229969994,55.71836738999991,53411.01734904 2025-01-30,06:46:50.000,30,11077482,12925,0,1738219609,12992.90070259,55.71131826000055,53411.01036192 2025-01-30,06:46:51.000,30,11077490,13005,0,1738219610,12992.867021039994,55.704269130001194,53411.05927176 2025-01-30,06:46:52.000,30,11077432,12805,0,1738219611,12992.85354841999,55.71131826000055,53411.0383104 2025-01-30,06:46:53.000,30,11077482,12525,0,1738219612,12992.89396627999,55.72541651999927,53411.02433616001 2025-01-30,06:46:54.000,30,11077537,12965,0,1738219613,12992.87375734999,55.71131826000055,53411.04529752001 2025-01-30,06:46:55.000,30,11077405,12525,0,1738219614,12992.87375734999,55.683121740003116,53411.003374800006 2025-01-30,06:46:56.000,30,11077468,12845,0,1738219615,12992.87375734999,55.71836738999991,53411.04529752001 2025-01-30,06:46:57.000,30,11077426,12645,0,1738219616,12992.880493659999,55.71836738999991,53411.01734904 2025-01-30,06:46:58.000,30,11077499,12525,0,1738219617,12992.89396627999,55.704269130001194,53411.03132328 2025-01-30,06:46:59.000,30,11077496,12765,0,1738219618,12992.867021039994,55.71131826000055,53411.05927176 2025-01-30,06:47:00.000,30,11077522,12805,0,1738219619,12992.826603179994,55.67607261000376,53411.0383104 2025-01-30,06:47:01.000,30,11077480,12645,0,1738219620,12992.826603179994,55.697220000001835,53411.03132328 2025-01-30,06:47:02.000,30,11077479,12805,0,1738219621,12992.860284729999,55.704269130001194,53411.02433616001 2025-01-30,06:47:03.000,30,11077436,12725,0,1738219622,12992.813130559989,55.73246564999863,53410.982413440004 2025-01-30,06:47:04.000,30,11077481,12565,0,1738219623,12992.83333948999,55.704269130001194,53411.03132328 2025-01-30,06:47:05.000,30,11077510,12925,0,1738219624,12992.867021039994,55.640826959999686,53411.01734904 2025-01-30,06:47:06.000,30,11077476,13405,0,1738219625,12992.880493659999,55.683121740003116,53410.99638768001 2025-01-30,06:47:07.000,30,11077446,12725,0,1738219626,12992.840075799999,55.654925219998404,53411.03132328 2025-01-30,06:47:08.000,30,11077492,12565,0,1738219627,12992.840075799999,55.690170870002476,53411.02433616001 2025-01-30,06:47:09.000,30,11077509,12845,0,1738219628,12992.846812109994,55.66197434999776,53410.98940056 2025-01-30,06:47:10.000,30,11077501,12645,0,1738219629,12992.846812109994,55.67607261000376,53411.052284640005 2025-01-30,06:47:11.000,30,11077465,12845,0,1738219630,12992.813130559989,55.67607261000376,53411.01734904 2025-01-30,06:47:12.000,30,11077456,13125,0,1738219631,12992.813130559989,55.67607261000376,53410.982413440004 2025-01-30,06:47:13.000,30,11077483,12925,0,1738219632,12992.779449009999,55.697220000001835,53410.933503600005 2025-01-30,06:47:14.000,30,11077469,12365,0,1738219633,12992.786185319994,55.704269130001194,53410.982413440004 2025-01-30,06:47:15.000,30,11077450,12725,0,1738219634,12992.813130559989,55.71131826000055,53410.982413440004 2025-01-30,06:47:16.000,30,11077488,12805,0,1738219635,12992.799657939999,55.697220000001835,53411.02433616001 2025-01-30,06:47:17.000,30,11077451,12525,0,1738219636,12992.806394249994,55.72541651999927,53411.02433616001 2025-01-30,06:47:18.000,30,11077454,12525,0,1738219637,12992.840075799999,55.73246564999863,53410.947477839996 2025-01-30,06:47:19.000,30,11077476,12685,0,1738219638,12992.83333948999,55.72541651999927,53410.98940056 2025-01-30,06:47:20.000,30,11077484,12605,0,1738219639,12992.799657939999,55.72541651999927,53410.94049072 2025-01-30,06:47:21.000,30,11077423,12805,0,1738219640,12992.813130559989,55.753613040003984,53410.98940056 2025-01-30,06:47:22.000,30,11077451,13005,0,1738219641,12992.739031149998,55.78180956000142,53410.98940056 2025-01-30,06:47:23.000,30,11077460,13045,0,1738219642,12992.799657939999,55.79590782000014,53410.95446496001 2025-01-30,06:47:24.000,30,11077487,12725,0,1738219643,12992.792921629989,55.78885869000078,53411.003374800006 2025-01-30,06:47:25.000,30,11077440,12685,0,1738219644,12992.765976389994,55.78885869000078,53410.91952936 2025-01-30,06:47:26.000,30,11077454,12925,0,1738219645,12992.819866869999,55.83820260000357,53410.91254224 2025-01-30,06:47:27.000,30,11077438,13045,0,1738219646,12992.759240079999,55.85230086000229,53410.92651648001 2025-01-30,06:47:28.000,30,11077464,12645,0,1738219647,12992.772712699989,55.84525173000293,53410.96145208 2025-01-30,06:47:29.000,30,11077465,12805,0,1738219648,12992.819866869999,55.866399120001006,53410.947477839996 2025-01-30,06:47:30.000,30,11077485,12645,0,1738219649,12992.799657939999,55.866399120001006,53410.947477839996 2025-01-30,06:47:31.000,30,11077443,12885,0,1738219650,12992.806394249994,55.88754650999908,53410.982413440004 2025-01-30,06:47:32.000,30,11077492,12725,0,1738219651,12992.806394249994,55.89459563999844,53410.91254224 2025-01-30,06:47:33.000,30,11077441,13125,0,1738219652,12992.806394249994,55.915743030003796,53410.91952936 2025-01-30,06:47:34.000,30,11077460,12965,0,1738219653,12992.786185319994,55.9016447699978,53410.835683920006 2025-01-30,06:47:35.000,30,11077417,12605,0,1738219654,12992.867021039994,55.94393955000123,53410.91952936 2025-01-30,06:47:36.000,30,11077445,12565,0,1738219655,12992.819866869999,55.929841290002514,53410.95446496001 2025-01-30,06:47:37.000,30,11077431,12485,0,1738219656,12992.772712699989,55.93689042000187,53410.91952936 2025-01-30,06:47:38.000,30,11077454,12805,0,1738219657,12992.799657939999,55.929841290002514,53410.91254224 2025-01-30,06:47:39.000,30,11077445,12725,0,1738219658,12992.765976389994,55.929841290002514,53410.8636324 2025-01-30,06:47:40.000,30,11077469,12565,0,1738219659,12992.806394249994,55.90869390000444,53410.884593760005 2025-01-30,06:47:41.000,30,11077414,12885,0,1738219660,12992.813130559989,55.94393955000123,53410.90555512001 2025-01-30,06:47:42.000,30,11077486,12685,0,1738219661,12992.840075799999,55.95098868000059,53410.89158088 2025-01-30,06:47:43.000,30,11077474,12645,0,1738219662,12992.85354841999,55.93689042000187,53410.87061952 2025-01-30,06:47:44.000,30,11077410,12765,0,1738219663,12992.85354841999,55.929841290002514,53410.90555512001 2025-01-30,06:47:45.000,30,11077447,13285,0,1738219664,12992.840075799999,55.929841290002514,53410.898568 2025-01-30,06:47:46.000,30,11077392,12845,0,1738219665,12992.89396627999,55.93689042000187,53410.933503600005 2025-01-30,06:47:47.000,30,11077448,12965,0,1738219666,12992.860284729999,55.922792160003155,53410.87061952 2025-01-30,06:47:48.000,30,11077476,12405,0,1738219667,12992.880493659999,55.929841290002514,53410.89158088 2025-01-30,06:47:49.000,30,11077404,12805,0,1738219668,12992.867021039994,55.90869390000444,53410.84267104 2025-01-30,06:47:50.000,30,11077433,12845,0,1738219669,12992.819866869999,55.94393955000123,53410.84267104 2025-01-30,06:47:51.000,30,11077400,12805,0,1738219670,12992.840075799999,55.929841290002514,53410.84965816 2025-01-30,06:47:52.000,30,11077462,12725,0,1738219671,12992.87375734999,55.96508693999931,53410.82170968 2025-01-30,06:47:53.000,30,11077392,12725,0,1738219672,12992.85354841999,55.95098868000059,53410.89158088 2025-01-30,06:47:54.000,30,11077396,12525,0,1738219673,12992.867021039994,55.95098868000059,53410.85664528001 2025-01-30,06:47:55.000,30,11077405,12885,0,1738219674,12992.840075799999,55.93689042000187,53410.8636324 2025-01-30,06:47:56.000,30,11077447,12885,0,1738219675,12992.83333948999,55.922792160003155,53410.835683920006 2025-01-30,06:47:57.000,30,11077487,12645,0,1738219676,12992.85354841999,55.922792160003155,53410.814722560004 2025-01-30,06:47:58.000,30,11077438,12565,0,1738219677,12992.87375734999,55.929841290002514,53410.87760664001 2025-01-30,06:47:59.000,30,11077409,12605,0,1738219678,12992.89396627999,55.922792160003155,53410.84267104 2025-01-30,06:48:00.000,30,11077405,13045,0,1738219679,12992.880493659999,55.922792160003155,53410.89158088 2025-01-30,06:48:01.000,30,11077393,13285,0,1738219680,12992.85354841999,55.94393955000123,53410.84965816 2025-01-30,06:48:02.000,30,11077503,12565,0,1738219681,12992.846812109994,55.9016447699978,53410.8636324 2025-01-30,06:48:03.000,30,11077434,13165,0,1738219682,12992.85354841999,55.94393955000123,53410.87760664001 2025-01-30,06:48:04.000,30,11077489,12765,0,1738219683,12992.819866869999,55.9016447699978,53410.898568 2025-01-30,06:48:05.000,30,11077427,12765,0,1738219684,12992.83333948999,55.922792160003155,53410.84965816 2025-01-30,06:48:06.000,30,11077359,12965,0,1738219685,12992.83333948999,55.915743030003796,53410.87061952 2025-01-30,06:48:07.000,30,11077463,12445,0,1738219686,12992.887229969994,55.89459563999844,53410.84965816 2025-01-30,06:48:08.000,30,11077445,12485,0,1738219687,12992.880493659999,55.88754650999908,53410.884593760005 2025-01-30,06:48:09.000,30,11077462,13365,0,1738219688,12992.87375734999,55.880497379999724,53410.84965816 2025-01-30,06:48:10.000,30,11077437,12925,0,1738219689,12992.90070259,55.88754650999908,53410.884593760005 2025-01-30,06:48:11.000,30,11077413,12925,0,1738219690,12992.860284729999,55.9016447699978,53410.90555512001 2025-01-30,06:48:12.000,30,11077496,12685,0,1738219691,12992.90070259,55.866399120001006,53410.87760664001 2025-01-30,06:48:13.000,30,11077430,12565,0,1738219692,12992.880493659999,55.866399120001006,53410.89158088 2025-01-30,06:48:14.000,30,11077393,12525,0,1738219693,12992.87375734999,55.88754650999908,53410.85664528001 2025-01-30,06:48:15.000,30,11077349,12805,0,1738219694,12992.880493659999,55.85230086000229,53410.898568 2025-01-30,06:48:16.000,30,11077443,12405,0,1738219695,12992.860284729999,55.866399120001006,53410.87760664001 2025-01-30,06:48:17.000,30,11077476,12805,0,1738219696,12992.880493659999,55.817055209998216,53410.91952936 2025-01-30,06:48:18.000,30,11077470,12765,0,1738219697,12992.867021039994,55.89459563999844,53410.90555512001 2025-01-30,06:48:19.000,30,11077461,12445,0,1738219698,12992.846812109994,55.85934999000165,53410.85664528001 2025-01-30,06:48:20.000,30,11077448,12565,0,1738219699,12992.87375734999,55.873448250000365,53410.87061952 2025-01-30,06:48:21.000,30,11077434,12965,0,1738219700,12992.887229969994,55.85230086000229,53410.91254224 2025-01-30,06:48:22.000,30,11077468,12605,0,1738219701,12992.91417520999,55.84525173000293,53410.91254224 2025-01-30,06:48:23.000,30,11077400,12445,0,1738219702,12992.907438899994,55.873448250000365,53410.884593760005 2025-01-30,06:48:24.000,30,11077451,12565,0,1738219703,12992.89396627999,55.84525173000293,53410.85664528001 2025-01-30,06:48:25.000,30,11077421,12685,0,1738219704,12992.89396627999,55.81000607999886,53410.87760664001 2025-01-30,06:48:26.000,30,11077458,12805,0,1738219705,12992.907438899994,55.82410434000485,53410.933503600005 2025-01-30,06:48:27.000,30,11077405,13005,0,1738219706,12992.91417520999,55.873448250000365,53410.91952936 2025-01-30,06:48:28.000,30,11077421,12925,0,1738219707,12992.907438899994,55.866399120001006,53410.884593760005 2025-01-30,06:48:29.000,30,11077441,12965,0,1738219708,12992.880493659999,55.85934999000165,53410.84965816 2025-01-30,06:48:30.000,30,11077452,12605,0,1738219709,12992.887229969994,55.82410434000485,53410.87061952 2025-01-30,06:48:31.000,30,11077458,12765,0,1738219710,12992.89396627999,55.83820260000357,53410.90555512001 2025-01-30,06:48:32.000,30,11077434,12845,0,1738219711,12992.87375734999,55.84525173000293,53410.835683920006 2025-01-30,06:48:33.000,30,11077485,12925,0,1738219712,12992.907438899994,55.83820260000357,53410.85664528001 2025-01-30,06:48:34.000,30,11077436,12965,0,1738219713,12992.927647829994,55.817055209998216,53410.84965816 2025-01-30,06:48:35.000,30,11077423,12645,0,1738219714,12992.90070259,55.817055209998216,53410.835683920006 2025-01-30,06:48:36.000,30,11077442,13205,0,1738219715,12992.860284729999,55.81000607999886,53410.87061952 2025-01-30,06:48:37.000,30,11077458,12925,0,1738219716,12992.907438899994,55.82410434000485,53410.8636324 2025-01-30,06:48:38.000,30,11077462,12725,0,1738219717,12992.92091152,55.81000607999886,53410.814722560004 2025-01-30,06:48:39.000,30,11077469,12765,0,1738219718,12992.90070259,55.817055209998216,53410.85664528001 2025-01-30,06:48:40.000,30,11077374,12805,0,1738219719,12992.91417520999,55.79590782000014,53410.84267104 2025-01-30,06:48:41.000,30,11077414,12885,0,1738219720,12992.887229969994,55.817055209998216,53410.87061952 2025-01-30,06:48:42.000,30,11077421,12965,0,1738219721,12992.880493659999,55.84525173000293,53410.8636324 2025-01-30,06:48:43.000,30,11077457,12965,0,1738219722,12992.89396627999,55.79590782000014,53410.85664528001 2025-01-30,06:48:44.000,30,11077394,12845,0,1738219723,12992.90070259,55.8029569499995,53410.8636324 2025-01-30,06:48:45.000,30,11077447,12645,0,1738219724,12992.880493659999,55.817055209998216,53410.84267104 2025-01-30,06:48:46.000,30,11077506,12845,0,1738219725,12992.813130559989,55.85934999000165,53410.80074832 2025-01-30,06:48:47.000,30,11077430,12725,0,1738219726,12992.83333948999,55.85934999000165,53410.87760664001 2025-01-30,06:48:48.000,30,11077448,12925,0,1738219727,12992.792921629989,55.88754650999908,53410.87061952 2025-01-30,06:48:49.000,30,11077454,12965,0,1738219728,12992.772712699989,55.89459563999844,53410.8636324 2025-01-30,06:48:50.000,30,11077460,12925,0,1738219729,12992.772712699989,55.922792160003155,53410.835683920006 2025-01-30,06:48:51.000,30,11077427,12765,0,1738219730,12992.799657939999,55.9016447699978,53410.89158088 2025-01-30,06:48:52.000,30,11077459,12765,0,1738219731,12992.792921629989,55.873448250000365,53410.80773544001 2025-01-30,06:48:53.000,30,11077469,13045,0,1738219732,12992.786185319994,55.90869390000444,53410.84965816 2025-01-30,06:48:54.000,30,11077488,13045,0,1738219733,12992.806394249994,55.89459563999844,53410.84267104 2025-01-30,06:48:55.000,30,11077470,12845,0,1738219734,12992.813130559989,55.90869390000444,53410.84965816 2025-01-30,06:48:56.000,30,11077472,12685,0,1738219735,12992.819866869999,55.915743030003796,53410.82170968 2025-01-30,06:48:57.000,30,11077429,12685,0,1738219736,12992.83333948999,55.9016447699978,53410.8636324 2025-01-30,06:48:58.000,30,11077442,12645,0,1738219737,12992.867021039994,55.915743030003796,53410.89158088 2025-01-30,06:48:59.000,30,11077455,12805,0,1738219738,12992.819866869999,55.93689042000187,53410.84965816 2025-01-30,06:49:00.000,30,11077445,13005,0,1738219739,12992.826603179994,55.90869390000444,53410.84965816 2025-01-30,06:49:01.000,30,11077454,12765,0,1738219740,12992.867021039994,55.89459563999844,53410.84965816 2025-01-30,06:49:02.000,30,11077454,12805,0,1738219741,12992.846812109994,55.90869390000444,53410.82869680001 2025-01-30,06:49:03.000,30,11077430,12805,0,1738219742,12992.860284729999,55.94393955000123,53410.84267104 2025-01-30,06:49:04.000,30,11077416,12645,0,1738219743,12992.846812109994,55.915743030003796,53410.814722560004 2025-01-30,06:49:05.000,30,11077482,12885,0,1738219744,12992.792921629989,55.929841290002514,53410.8636324 2025-01-30,06:49:06.000,30,11077430,12765,0,1738219745,12992.826603179994,55.915743030003796,53410.82170968 2025-01-30,06:49:07.000,30,11077452,13045,0,1738219746,12992.826603179994,55.929841290002514,53410.82869680001 2025-01-30,06:49:08.000,30,11077463,12565,0,1738219747,12992.87375734999,55.95098868000059,53410.82170968 2025-01-30,06:49:09.000,30,11077441,12845,0,1738219748,12992.846812109994,55.93689042000187,53410.82170968 2025-01-30,06:49:10.000,30,11077437,12925,0,1738219749,12992.846812109994,55.93689042000187,53410.835683920006 2025-01-30,06:49:11.000,30,11077505,12525,0,1738219750,12992.846812109994,55.929841290002514,53410.87061952 2025-01-30,06:49:12.000,30,11077396,12965,0,1738219751,12992.867021039994,55.93689042000187,53410.87061952 2025-01-30,06:49:13.000,30,11077465,12925,0,1738219752,12992.813130559989,55.94393955000123,53410.82869680001 2025-01-30,06:49:14.000,30,11077441,12805,0,1738219753,12992.786185319994,55.929841290002514,53410.80074832 2025-01-30,06:49:15.000,30,11077462,12765,0,1738219754,12992.806394249994,55.88754650999908,53410.80074832 2025-01-30,06:49:16.000,30,11077440,12565,0,1738219755,12992.83333948999,55.89459563999844,53410.84267104 2025-01-30,06:49:17.000,30,11077474,12765,0,1738219756,12992.840075799999,55.880497379999724,53410.835683920006 2025-01-30,06:49:18.000,30,11077475,12805,0,1738219757,12992.806394249994,55.922792160003155,53410.84267104 2025-01-30,06:49:19.000,30,11077433,12605,0,1738219758,12992.85354841999,55.915743030003796,53410.82170968 2025-01-30,06:49:20.000,30,11077423,12565,0,1738219759,12992.83333948999,55.880497379999724,53410.80074832 2025-01-30,06:49:21.000,30,11077466,12805,0,1738219760,12992.83333948999,55.90869390000444,53410.80074832 2025-01-30,06:49:22.000,30,11077432,12925,0,1738219761,12992.867021039994,55.880497379999724,53410.82170968 2025-01-30,06:49:23.000,30,11077417,12605,0,1738219762,12992.85354841999,55.90869390000444,53410.814722560004 2025-01-30,06:49:24.000,30,11077445,12725,0,1738219763,12992.846812109994,55.922792160003155,53410.80773544001 2025-01-30,06:49:25.000,30,11077442,12605,0,1738219764,12992.867021039994,55.929841290002514,53410.82869680001 2025-01-30,06:49:26.000,30,11077469,12765,0,1738219765,12992.813130559989,55.880497379999724,53410.80773544001 2025-01-30,06:49:27.000,30,11077414,12805,0,1738219766,12992.819866869999,55.9016447699978,53410.80773544001 2025-01-30,06:49:28.000,30,11077421,12885,0,1738219767,12992.83333948999,55.922792160003155,53410.82869680001 2025-01-30,06:49:29.000,30,11077488,12965,0,1738219768,12992.813130559989,55.915743030003796,53410.835683920006 2025-01-30,06:49:30.000,30,11077451,13125,0,1738219769,12992.83333948999,55.93689042000187,53410.84267104 2025-01-30,06:49:31.000,30,11077479,12645,0,1738219770,12992.826603179994,55.90869390000444,53410.87061952 2025-01-30,06:49:32.000,30,11077407,12965,0,1738219771,12992.806394249994,55.9016447699978,53410.835683920006 2025-01-30,06:49:33.000,30,11077444,12685,0,1738219772,12992.813130559989,55.929841290002514,53410.835683920006 2025-01-30,06:49:34.000,30,11077448,12965,0,1738219773,12992.806394249994,55.9016447699978,53410.82170968 2025-01-30,06:49:35.000,30,11077454,12605,0,1738219774,12992.799657939999,55.90869390000444,53410.835683920006 2025-01-30,06:49:36.000,30,11077450,13205,0,1738219775,12992.779449009999,55.929841290002514,53410.82869680001 2025-01-30,06:49:37.000,30,11077445,12805,0,1738219776,12992.806394249994,55.929841290002514,53410.84965816 2025-01-30,06:49:38.000,30,11077421,12685,0,1738219777,12992.786185319994,55.929841290002514,53410.779786959996 2025-01-30,06:49:39.000,30,11077447,12605,0,1738219778,12992.813130559989,55.95098868000059,53410.84267104 2025-01-30,06:49:40.000,30,11077458,13045,0,1738219779,12992.792921629989,55.929841290002514,53410.85664528001 2025-01-30,06:49:41.000,30,11077481,12805,0,1738219780,12992.779449009999,55.915743030003796,53410.87760664001 2025-01-30,06:49:42.000,30,11077439,12845,0,1738219781,12992.813130559989,55.915743030003796,53410.814722560004 2025-01-30,06:49:43.000,30,11077438,12805,0,1738219782,12992.819866869999,55.922792160003155,53410.84267104 2025-01-30,06:49:44.000,30,11077447,12685,0,1738219783,12992.826603179994,55.922792160003155,53410.84267104 2025-01-30,06:49:45.000,30,11077432,12965,0,1738219784,12992.85354841999,55.929841290002514,53410.91952936 2025-01-30,06:49:46.000,30,11077453,12805,0,1738219785,12992.779449009999,55.922792160003155,53410.87760664001 2025-01-30,06:49:47.000,30,11077470,13005,0,1738219786,12992.813130559989,55.9016447699978,53410.884593760005 2025-01-30,06:49:48.000,30,11077475,12965,0,1738219787,12992.779449009999,55.90869390000444,53410.89158088 2025-01-30,06:49:49.000,30,11077463,13285,0,1738219788,12992.792921629989,55.9016447699978,53410.835683920006 2025-01-30,06:49:50.000,30,11077433,12725,0,1738219789,12992.772712699989,55.89459563999844,53410.89158088 2025-01-30,06:49:51.000,30,11077479,12805,0,1738219790,12992.799657939999,55.873448250000365,53410.90555512001 2025-01-30,06:49:52.000,30,11077447,12765,0,1738219791,12992.826603179994,55.88754650999908,53410.82869680001 2025-01-30,06:49:53.000,30,11077431,12925,0,1738219792,12992.772712699989,55.85934999000165,53410.84965816 2025-01-30,06:49:54.000,30,11077421,12605,0,1738219793,12992.779449009999,55.85934999000165,53410.84267104 2025-01-30,06:49:55.000,30,11077451,12885,0,1738219794,12992.786185319994,55.880497379999724,53410.85664528001 2025-01-30,06:49:56.000,30,11077455,12805,0,1738219795,12992.806394249994,55.88754650999908,53410.85664528001 2025-01-30,06:49:57.000,30,11077457,12645,0,1738219796,12992.772712699989,55.85230086000229,53410.82170968 2025-01-30,06:49:58.000,30,11077466,13085,0,1738219797,12992.772712699989,55.866399120001006,53410.80773544001 2025-01-30,06:49:59.000,30,11077435,12645,0,1738219798,12992.806394249994,55.866399120001006,53410.814722560004 2025-01-30,06:50:00.000,30,11077421,12725,0,1738219799,12992.792921629989,55.922792160003155,53410.835683920006 2025-01-30,06:50:01.000,30,11077456,13285,0,1738219800,12992.779449009999,55.9016447699978,53410.884593760005 2025-01-30,06:50:02.000,30,11077412,12605,0,1738219801,12992.759240079999,55.915743030003796,53410.814722560004 2025-01-30,06:50:03.000,30,11077447,13245,0,1738219802,12992.739031149998,55.89459563999844,53410.82869680001 2025-01-30,06:50:04.000,30,11077431,12685,0,1738219803,12992.752503769989,55.90869390000444,53410.835683920006 2025-01-30,06:50:05.000,30,11077457,12925,0,1738219804,12992.745767459994,55.89459563999844,53410.884593760005 2025-01-30,06:50:06.000,30,11077478,12765,0,1738219805,12992.759240079999,55.90869390000444,53410.87061952 2025-01-30,06:50:07.000,30,11077420,12485,0,1738219806,12992.732294839989,55.90869390000444,53410.82170968 2025-01-30,06:50:08.000,30,11077408,12645,0,1738219807,12992.759240079999,55.94393955000123,53410.87760664001 2025-01-30,06:50:09.000,30,11077440,12765,0,1738219808,12992.765976389994,55.915743030003796,53410.814722560004 2025-01-30,06:50:10.000,30,11077455,12845,0,1738219809,12992.745767459994,55.922792160003155,53410.82170968 2025-01-30,06:50:11.000,30,11077455,12925,0,1738219810,12992.759240079999,55.929841290002514,53410.80773544001 2025-01-30,06:50:12.000,30,11077423,12645,0,1738219811,12992.745767459994,55.89459563999844,53410.80773544001 2025-01-30,06:50:13.000,30,11077458,12605,0,1738219812,12992.765976389994,55.90869390000444,53410.835683920006 2025-01-30,06:50:14.000,30,11077446,12725,0,1738219813,12992.759240079999,55.95098868000059,53410.814722560004 2025-01-30,06:50:15.000,30,11077452,12965,0,1738219814,12992.745767459994,55.915743030003796,53410.87061952 2025-01-30,06:50:16.000,30,11077481,12965,0,1738219815,12992.772712699989,55.95098868000059,53410.82170968 2025-01-30,06:50:17.000,30,11077463,12765,0,1738219816,12992.732294839989,55.929841290002514,53410.84965816 2025-01-30,06:50:18.000,30,11077451,12925,0,1738219817,12992.718822219998,55.95803780999995,53410.89158088 2025-01-30,06:50:19.000,30,11077467,12925,0,1738219818,12992.718822219998,55.95803780999995,53410.84965816 2025-01-30,06:50:20.000,30,11077428,12845,0,1738219819,12992.712085909989,55.95098868000059,53410.779786959996 2025-01-30,06:50:21.000,30,11077466,12885,0,1738219820,12992.739031149998,55.95803780999995,53410.82869680001 2025-01-30,06:50:22.000,30,11077466,12845,0,1738219821,12992.712085909989,55.95803780999995,53410.82170968 2025-01-30,06:50:23.000,30,11077470,12285,0,1738219822,12992.664931739993,55.96508693999931,53410.82869680001 2025-01-30,06:50:24.000,30,11077441,12645,0,1738219823,12992.671668049989,55.929841290002514,53410.7937612 2025-01-30,06:50:25.000,30,11077464,12325,0,1738219824,12992.685140669993,55.95098868000059,53410.82869680001 2025-01-30,06:50:26.000,30,11077467,13085,0,1738219825,12992.705349599993,55.929841290002514,53410.82170968 2025-01-30,06:50:27.000,30,11077499,12965,0,1738219826,12992.691876979989,55.929841290002514,53410.82869680001 2025-01-30,06:50:28.000,30,11077432,12645,0,1738219827,12992.685140669993,55.94393955000123,53410.82869680001 2025-01-30,06:50:29.000,30,11077447,12525,0,1738219828,12992.671668049989,55.93689042000187,53410.814722560004 2025-01-30,06:50:30.000,30,11077442,12645,0,1738219829,12992.705349599993,55.93689042000187,53410.87061952 2025-01-30,06:50:31.000,30,11077469,12765,0,1738219830,12992.739031149998,55.95098868000059,53410.77279984 2025-01-30,06:50:32.000,30,11077452,13005,0,1738219831,12992.739031149998,55.95098868000059,53410.814722560004 2025-01-30,06:50:33.000,30,11077456,12445,0,1738219832,12992.739031149998,55.929841290002514,53410.84267104 2025-01-30,06:50:34.000,30,11077430,12885,0,1738219833,12992.745767459994,55.94393955000123,53410.84267104 2025-01-30,06:50:35.000,30,11077453,12965,0,1738219834,12992.725558529994,55.922792160003155,53410.84965816 2025-01-30,06:50:36.000,30,11077463,12565,0,1738219835,12992.732294839989,55.93689042000187,53410.85664528001 2025-01-30,06:50:37.000,30,11077472,12925,0,1738219836,12992.725558529994,55.93689042000187,53410.884593760005 2025-01-30,06:50:38.000,30,11077438,12725,0,1738219837,12992.712085909989,55.89459563999844,53410.82869680001 2025-01-30,06:50:39.000,30,11077424,12765,0,1738219838,12992.698613289998,55.922792160003155,53410.82869680001 2025-01-30,06:50:40.000,30,11077511,12725,0,1738219839,12992.678404359998,55.93689042000187,53410.82869680001 2025-01-30,06:50:41.000,30,11077449,12885,0,1738219840,12992.739031149998,55.922792160003155,53410.82869680001 2025-01-30,06:50:42.000,30,11077469,12925,0,1738219841,12992.712085909989,55.922792160003155,53410.75882560001 2025-01-30,06:50:43.000,30,11077488,12965,0,1738219842,12992.725558529994,55.915743030003796,53410.835683920006 2025-01-30,06:50:44.000,30,11077482,12845,0,1738219843,12992.705349599993,55.89459563999844,53410.85664528001 2025-01-30,06:50:45.000,30,11077464,12685,0,1738219844,12992.718822219998,55.93689042000187,53410.835683920006 2025-01-30,06:50:46.000,30,11077443,12965,0,1738219845,12992.725558529994,55.94393955000123,53410.85664528001 2025-01-30,06:50:47.000,30,11077440,12925,0,1738219846,12992.678404359998,55.915743030003796,53410.80773544001 2025-01-30,06:50:48.000,30,11077456,12725,0,1738219847,12992.678404359998,55.90869390000444,53410.814722560004 2025-01-30,06:50:49.000,30,11077454,12845,0,1738219848,12992.671668049989,55.93689042000187,53410.835683920006 2025-01-30,06:50:50.000,30,11077464,13125,0,1738219849,12992.644722809993,55.95098868000059,53410.7937612 2025-01-30,06:50:51.000,30,11077496,12765,0,1738219850,12992.658195429998,55.95098868000059,53410.779786959996 2025-01-30,06:50:52.000,30,11077482,12805,0,1738219851,12992.611041259988,55.96508693999931,53410.80773544001 2025-01-30,06:50:53.000,30,11077493,12965,0,1738219852,12992.611041259988,55.97918519999803,53410.779786959996 2025-01-30,06:50:54.000,30,11077477,12685,0,1738219853,12992.604304949993,55.97918519999803,53410.80074832 2025-01-30,06:50:55.000,30,11077462,12645,0,1738219854,12992.611041259988,55.99328346000402,53410.82170968 2025-01-30,06:50:56.000,30,11077462,12725,0,1738219855,12992.570623399988,56.00738172000274,53410.77279984 2025-01-30,06:50:57.000,30,11077447,12805,0,1738219856,12992.577359709998,56.00033259000338,53410.80773544001 2025-01-30,06:50:58.000,30,11077438,12885,0,1738219857,12992.590832329988,56.00033259000338,53410.82170968 2025-01-30,06:50:59.000,30,11077468,12605,0,1738219858,12992.577359709998,56.02147998000146,53410.7937612 2025-01-30,06:51:00.000,30,11077429,12605,0,1738219859,12992.617777569998,56.042627369999536,53410.779786959996 2025-01-30,06:51:01.000,30,11077487,12925,0,1738219860,12992.597568639998,56.056725629998255,53410.80074832 2025-01-30,06:51:02.000,30,11077497,12845,0,1738219861,12992.577359709998,56.07787302000361,53410.7937612 2025-01-30,06:51:03.000,30,11077432,12685,0,1738219862,12992.617777569998,56.049676499998895,53410.779786959996 2025-01-30,06:51:04.000,30,11077469,13045,0,1738219863,12992.617777569998,56.06377476000489,53410.78677408001 2025-01-30,06:51:05.000,30,11077485,12525,0,1738219864,12992.651459119988,56.056725629998255,53410.80074832 2025-01-30,06:51:06.000,30,11077459,12885,0,1738219865,12992.637986499998,56.08492215000297,53410.765812720005 2025-01-30,06:51:07.000,30,11077423,12605,0,1738219866,12992.604304949993,56.091971280002326,53410.77279984 2025-01-30,06:51:08.000,30,11077489,12565,0,1738219867,12992.637986499998,56.08492215000297,53410.75882560001 2025-01-30,06:51:09.000,30,11077490,12645,0,1738219868,12992.658195429998,56.07787302000361,53410.74485136 2025-01-30,06:51:10.000,30,11077497,12725,0,1738219869,12992.658195429998,56.08492215000297,53410.75183848 2025-01-30,06:51:11.000,30,11077496,12565,0,1738219870,12992.637986499998,56.099020410001685,53410.814722560004 2025-01-30,06:51:12.000,30,11077436,12805,0,1738219871,12992.611041259988,56.12016779999976,53410.73786424001 2025-01-30,06:51:13.000,30,11077461,12725,0,1738219872,12992.631250189988,56.106069540001045,53410.765812720005 2025-01-30,06:51:14.000,30,11077473,12925,0,1738219873,12992.651459119988,56.099020410001685,53410.80074832 2025-01-30,06:51:15.000,30,11077491,12485,0,1738219874,12992.651459119988,56.091971280002326,53410.75882560001 2025-01-30,06:51:16.000,30,11077461,12605,0,1738219875,12992.678404359998,56.113118670000404,53410.77279984 2025-01-30,06:51:17.000,30,11077427,12725,0,1738219876,12992.651459119988,56.12721692999912,53410.716902880005 2025-01-30,06:51:18.000,30,11077484,12685,0,1738219877,12992.637986499998,56.106069540001045,53410.75882560001 2025-01-30,06:51:19.000,30,11077423,12685,0,1738219878,12992.671668049989,56.13426605999848,53410.779786959996 2025-01-30,06:51:20.000,30,11077505,12765,0,1738219879,12992.671668049989,56.12721692999912,53410.84267104 2025-01-30,06:51:21.000,30,11077482,12605,0,1738219880,12992.658195429998,56.113118670000404,53410.80074832 2025-01-30,06:51:22.000,30,11077483,12765,0,1738219881,12992.685140669993,56.13426605999848,53410.80773544001 2025-01-30,06:51:23.000,30,11077468,12925,0,1738219882,12992.671668049989,56.113118670000404,53410.835683920006 2025-01-30,06:51:24.000,30,11077498,12765,0,1738219883,12992.705349599993,56.113118670000404,53410.80773544001 2025-01-30,06:51:25.000,30,11077474,12925,0,1738219884,12992.698613289998,56.099020410001685,53410.77279984 2025-01-30,06:51:26.000,30,11077465,12885,0,1738219885,12992.705349599993,56.091971280002326,53410.77279984 2025-01-30,06:51:27.000,30,11077450,12605,0,1738219886,12992.718822219998,56.091971280002326,53410.73087712 2025-01-30,06:51:28.000,30,11077443,13125,0,1738219887,12992.705349599993,56.049676499998895,53410.779786959996 2025-01-30,06:51:29.000,30,11077459,12605,0,1738219888,12992.712085909989,56.113118670000404,53410.82869680001 2025-01-30,06:51:30.000,30,11077434,12965,0,1738219889,12992.698613289998,56.106069540001045,53410.78677408001 2025-01-30,06:51:31.000,30,11077487,12645,0,1738219890,12992.739031149998,56.106069540001045,53410.77279984 2025-01-30,06:51:32.000,30,11077475,12925,0,1738219891,12992.698613289998,56.12016779999976,53410.814722560004 2025-01-30,06:51:33.000,30,11077498,12685,0,1738219892,12992.732294839989,56.106069540001045,53410.80074832 2025-01-30,06:51:34.000,30,11077476,12765,0,1738219893,12992.739031149998,56.12721692999912,53410.80773544001 2025-01-30,06:51:35.000,30,11077474,12645,0,1738219894,12992.759240079999,56.12016779999976,53410.835683920006 2025-01-30,06:51:36.000,30,11077457,12765,0,1738219895,12992.718822219998,56.113118670000404,53410.8636324 2025-01-30,06:51:37.000,30,11077415,12925,0,1738219896,12992.718822219998,56.162462580003194,53410.814722560004 2025-01-30,06:51:38.000,30,11077465,12765,0,1738219897,12992.691876979989,56.162462580003194,53410.80074832 2025-01-30,06:51:39.000,30,11077482,12605,0,1738219898,12992.685140669993,56.162462580003194,53410.80773544001 2025-01-30,06:51:40.000,30,11077485,12685,0,1738219899,12992.725558529994,56.13426605999848,53410.814722560004 2025-01-30,06:51:41.000,30,11077457,12485,0,1738219900,12992.725558529994,56.155413450003834,53410.77279984 2025-01-30,06:51:42.000,30,11077428,12445,0,1738219901,12992.732294839989,56.155413450003834,53410.80074832 2025-01-30,06:51:43.000,30,11077466,12965,0,1738219902,12992.712085909989,56.16951171000255,53410.82170968 2025-01-30,06:51:44.000,30,11077506,12645,0,1738219903,12992.718822219998,56.14131518999784,53410.779786959996 2025-01-30,06:51:45.000,30,11077436,12765,0,1738219904,12992.718822219998,56.14131518999784,53410.80074832 2025-01-30,06:51:46.000,30,11077435,12725,0,1738219905,12992.718822219998,56.155413450003834,53410.7937612 2025-01-30,06:51:47.000,30,11077464,12805,0,1738219906,12992.725558529994,56.12721692999912,53410.814722560004 2025-01-30,06:51:48.000,30,11077451,12725,0,1738219907,12992.745767459994,56.13426605999848,53410.82869680001 2025-01-30,06:51:49.000,30,11077408,12645,0,1738219908,12992.752503769989,56.12721692999912,53410.765812720005 2025-01-30,06:51:50.000,30,11077461,12765,0,1738219909,12992.765976389994,56.12016779999976,53410.80773544001 2025-01-30,06:51:51.000,30,11077447,12485,0,1738219910,12992.759240079999,56.13426605999848,53410.84267104 2025-01-30,06:51:52.000,30,11077457,12805,0,1738219911,12992.759240079999,56.106069540001045,53410.82170968 2025-01-30,06:51:53.000,30,11077454,12805,0,1738219912,12992.739031149998,56.12016779999976,53410.835683920006 2025-01-30,06:51:54.000,30,11077445,12805,0,1738219913,12992.779449009999,56.099020410001685,53410.78677408001 2025-01-30,06:51:55.000,30,11077450,12645,0,1738219914,12992.806394249994,56.07787302000361,53410.84965816 2025-01-30,06:51:56.000,30,11077409,12965,0,1738219915,12992.840075799999,56.113118670000404,53410.87061952 2025-01-30,06:51:57.000,30,11077492,13125,0,1738219916,12992.826603179994,56.106069540001045,53410.814722560004 2025-01-30,06:51:58.000,30,11077491,12725,0,1738219917,12992.85354841999,56.091971280002326,53410.82869680001 2025-01-30,06:51:59.000,30,11077434,13005,0,1738219918,12992.85354841999,56.06377476000489,53410.84965816 2025-01-30,06:52:00.000,30,11077457,12805,0,1738219919,12992.85354841999,56.07787302000361,53410.82869680001 2025-01-30,06:52:01.000,30,11077481,12605,0,1738219920,12992.840075799999,56.02852911000082,53410.835683920006 2025-01-30,06:52:02.000,30,11077477,12805,0,1738219921,12992.860284729999,56.02852911000082,53410.89158088 2025-01-30,06:52:03.000,30,11077462,12805,0,1738219922,12992.85354841999,56.0144308500021,53410.82170968 2025-01-30,06:52:04.000,30,11077443,12925,0,1738219923,12992.83333948999,56.03557824000018,53410.85664528001 2025-01-30,06:52:05.000,30,11077428,12565,0,1738219924,12992.846812109994,56.03557824000018,53410.814722560004 2025-01-30,06:52:06.000,30,11077491,12725,0,1738219925,12992.846812109994,56.00738172000274,53410.814722560004 2025-01-30,06:52:07.000,30,11077423,12765,0,1738219926,12992.860284729999,56.03557824000018,53410.85664528001 2025-01-30,06:52:08.000,30,11077458,12845,0,1738219927,12992.846812109994,56.00033259000338,53410.82869680001 2025-01-30,06:52:09.000,30,11077462,12525,0,1738219928,12992.85354841999,56.02147998000146,53410.84965816 2025-01-30,06:52:10.000,30,11077457,12765,0,1738219929,12992.846812109994,56.00738172000274,53410.87061952 2025-01-30,06:52:11.000,30,11077500,12685,0,1738219930,12992.83333948999,56.02852911000082,53410.82170968 2025-01-30,06:52:12.000,30,11077427,12685,0,1738219931,12992.846812109994,56.02852911000082,53410.85664528001 2025-01-30,06:52:13.000,30,11077502,12685,0,1738219932,12992.887229969994,56.03557824000018,53410.80773544001 2025-01-30,06:52:14.000,30,11077424,12845,0,1738219933,12992.846812109994,56.07082389000425,53410.80773544001 2025-01-30,06:52:15.000,30,11077452,12805,0,1738219934,12992.860284729999,56.056725629998255,53410.8636324 2025-01-30,06:52:16.000,30,11077454,12805,0,1738219935,12992.867021039994,56.042627369999536,53410.87061952 2025-01-30,06:52:17.000,30,11077470,13005,0,1738219936,12992.867021039994,56.056725629998255,53410.8636324 2025-01-30,06:52:18.000,30,11077441,12725,0,1738219937,12992.887229969994,56.056725629998255,53410.835683920006 2025-01-30,06:52:19.000,30,11077477,13085,0,1738219938,12992.907438899994,56.056725629998255,53410.82869680001 2025-01-30,06:52:20.000,30,11077506,12685,0,1738219939,12992.860284729999,56.056725629998255,53410.814722560004 2025-01-30,06:52:21.000,30,11077493,12805,0,1738219940,12992.887229969994,56.106069540001045,53410.835683920006 2025-01-30,06:52:22.000,30,11077448,13085,0,1738219941,12992.880493659999,56.099020410001685,53410.84267104 2025-01-30,06:52:23.000,30,11077442,12725,0,1738219942,12992.880493659999,56.08492215000297,53410.814722560004 2025-01-30,06:52:24.000,30,11077477,12605,0,1738219943,12992.907438899994,56.106069540001045,53410.82869680001 2025-01-30,06:52:25.000,30,11077447,12685,0,1738219944,12992.907438899994,56.099020410001685,53410.80074832 2025-01-30,06:52:26.000,30,11077470,12765,0,1738219945,12992.89396627999,56.091971280002326,53410.85664528001 2025-01-30,06:52:27.000,30,11077482,12765,0,1738219946,12992.92091152,56.12016779999976,53410.884593760005 2025-01-30,06:52:28.000,30,11077477,12565,0,1738219947,12992.907438899994,56.049676499998895,53410.75183848 2025-01-30,06:52:29.000,30,11077476,12805,0,1738219948,12992.927647829994,56.056725629998255,53410.85664528001 2025-01-30,06:52:30.000,30,11077460,12445,0,1738219949,12992.927647829994,56.049676499998895,53410.765812720005 2025-01-30,06:52:31.000,30,11077479,12565,0,1738219950,12992.94112045,56.042627369999536,53410.779786959996 2025-01-30,06:52:32.000,30,11077482,12885,0,1738219951,12992.95459306999,56.03557824000018,53410.82170968 2025-01-30,06:52:33.000,30,11077519,12965,0,1738219952,12992.93438413999,56.042627369999536,53410.814722560004 2025-01-30,06:52:34.000,30,11077415,12605,0,1738219953,12992.93438413999,56.02852911000082,53410.7937612 2025-01-30,06:52:35.000,30,11077440,12285,0,1738219954,12992.947856759994,56.042627369999536,53410.84267104 2025-01-30,06:52:36.000,30,11077494,12845,0,1738219955,12992.968065689995,56.042627369999536,53410.84267104 2025-01-30,06:52:37.000,30,11077478,12565,0,1738219956,12992.96132938,56.06377476000489,53410.8636324 2025-01-30,06:52:38.000,30,11077495,12605,0,1738219957,12992.947856759994,56.07082389000425,53410.835683920006 2025-01-30,06:52:39.000,30,11077417,12965,0,1738219958,12992.927647829994,56.08492215000297,53410.82869680001 2025-01-30,06:52:40.000,30,11077473,12285,0,1738219959,12992.947856759994,56.091971280002326,53410.80074832 2025-01-30,06:52:41.000,30,11077467,13085,0,1738219960,12992.93438413999,56.08492215000297,53410.884593760005 2025-01-30,06:52:42.000,30,11077445,12765,0,1738219961,12992.93438413999,56.091971280002326,53410.8636324 2025-01-30,06:52:43.000,30,11077479,12645,0,1738219962,12992.93438413999,56.06377476000489,53410.884593760005 2025-01-30,06:52:44.000,30,11077486,12805,0,1738219963,12992.95459306999,56.07082389000425,53410.87061952 2025-01-30,06:52:45.000,30,11077423,12765,0,1738219964,12992.94112045,56.07082389000425,53410.8636324 2025-01-30,06:52:46.000,30,11077445,12885,0,1738219965,12992.96132938,56.07082389000425,53410.884593760005 2025-01-30,06:52:47.000,30,11077425,13205,0,1738219966,12992.91417520999,56.07082389000425,53410.91952936 2025-01-30,06:52:48.000,30,11077459,12565,0,1738219967,12992.91417520999,56.08492215000297,53410.898568 2025-01-30,06:52:49.000,30,11077446,12765,0,1738219968,12992.91417520999,56.056725629998255,53410.85664528001 2025-01-30,06:52:50.000,30,11077434,12645,0,1738219969,12992.96132938,56.07082389000425,53410.87760664001 2025-01-30,06:52:51.000,30,11077410,12765,0,1738219970,12992.93438413999,56.07082389000425,53410.87760664001 2025-01-30,06:52:52.000,30,11077442,12565,0,1738219971,12992.95459306999,56.08492215000297,53410.91254224 2025-01-30,06:52:53.000,30,11077464,12605,0,1738219972,12992.93438413999,56.091971280002326,53410.91254224 2025-01-30,06:52:54.000,30,11077468,13005,0,1738219973,12992.93438413999,56.099020410001685,53410.91254224 2025-01-30,06:52:55.000,30,11077484,12885,0,1738219974,12992.93438413999,56.12721692999912,53410.82869680001 2025-01-30,06:52:56.000,30,11077490,12645,0,1738219975,12992.89396627999,56.099020410001685,53410.84267104 2025-01-30,06:52:57.000,30,11077483,12605,0,1738219976,12992.887229969994,56.099020410001685,53410.85664528001 2025-01-30,06:52:58.000,30,11077481,12445,0,1738219977,12992.846812109994,56.099020410001685,53410.835683920006 2025-01-30,06:52:59.000,30,11077463,12845,0,1738219978,12992.87375734999,56.12016779999976,53410.898568 2025-01-30,06:53:00.000,30,11077465,12805,0,1738219979,12992.860284729999,56.12016779999976,53410.84965816 2025-01-30,06:53:01.000,30,11077445,13205,0,1738219980,12992.87375734999,56.099020410001685,53410.84267104 2025-01-30,06:53:02.000,30,11077469,12885,0,1738219981,12992.87375734999,56.162462580003194,53410.835683920006 2025-01-30,06:53:03.000,30,11077413,12685,0,1738219982,12992.83333948999,56.12721692999912,53410.7937612 2025-01-30,06:53:04.000,30,11077467,13125,0,1738219983,12992.813130559989,56.12016779999976,53410.80773544001 2025-01-30,06:53:05.000,30,11077492,12765,0,1738219984,12992.83333948999,56.12721692999912,53410.835683920006 2025-01-30,06:53:06.000,30,11077443,12845,0,1738219985,12992.813130559989,56.13426605999848,53410.80773544001 2025-01-30,06:53:07.000,30,11077396,12685,0,1738219986,12992.813130559989,56.13426605999848,53410.82869680001 2025-01-30,06:53:08.000,30,11077462,12965,0,1738219987,12992.860284729999,56.12016779999976,53410.84267104 2025-01-30,06:53:09.000,30,11077470,12525,0,1738219988,12992.860284729999,56.106069540001045,53410.835683920006 2025-01-30,06:53:10.000,30,11077414,12565,0,1738219989,12992.85354841999,56.113118670000404,53410.82869680001 2025-01-30,06:53:11.000,30,11077481,12965,0,1738219990,12992.819866869999,56.099020410001685,53410.82170968 2025-01-30,06:53:12.000,30,11077392,12765,0,1738219991,12992.887229969994,56.06377476000489,53410.82869680001 2025-01-30,06:53:13.000,30,11077438,12845,0,1738219992,12992.867021039994,56.06377476000489,53410.835683920006 2025-01-30,06:53:14.000,30,11077413,12445,0,1738219993,12992.887229969994,56.07787302000361,53410.814722560004 2025-01-30,06:53:15.000,30,11077436,12645,0,1738219994,12992.867021039994,56.06377476000489,53410.84267104 2025-01-30,06:53:16.000,30,11077402,13005,0,1738219995,12992.846812109994,56.091971280002326,53410.8636324 2025-01-30,06:53:17.000,30,11077442,12685,0,1738219996,12992.846812109994,56.07787302000361,53410.82869680001 2025-01-30,06:53:18.000,30,11077496,12765,0,1738219997,12992.89396627999,56.08492215000297,53410.884593760005 2025-01-30,06:53:19.000,30,11077471,13045,0,1738219998,12992.87375734999,56.07082389000425,53410.85664528001 2025-01-30,06:53:20.000,30,11077434,12845,0,1738219999,12992.887229969994,56.042627369999536,53410.8636324 2025-01-30,06:53:21.000,30,11077475,12805,0,1738220000,12992.89396627999,56.06377476000489,53410.89158088 2025-01-30,06:53:22.000,30,11077448,12925,0,1738220001,12992.89396627999,56.02852911000082,53410.89158088 2025-01-30,06:53:23.000,30,11077432,12725,0,1738220002,12992.90070259,56.056725629998255,53410.89158088 2025-01-30,06:53:24.000,30,11077443,12965,0,1738220003,12992.880493659999,56.03557824000018,53410.884593760005 2025-01-30,06:53:25.000,30,11077486,12605,0,1738220004,12992.91417520999,56.02147998000146,53410.8636324 2025-01-30,06:53:26.000,30,11077426,12845,0,1738220005,12992.947856759994,56.03557824000018,53410.89158088 2025-01-30,06:53:27.000,30,11077410,13005,0,1738220006,12992.94112045,56.07082389000425,53410.92651648001 2025-01-30,06:53:28.000,30,11077423,12605,0,1738220007,12992.947856759994,56.03557824000018,53410.91952936 2025-01-30,06:53:29.000,30,11077387,12685,0,1738220008,12993.00174724,56.03557824000018,53410.91254224 2025-01-30,06:53:30.000,30,11077461,12845,0,1738220009,12993.00174724,56.0144308500021,53410.884593760005 2025-01-30,06:53:31.000,30,11077486,12725,0,1738220010,12992.97480199999,56.056725629998255,53410.92651648001 2025-01-30,06:53:32.000,30,11077454,12765,0,1738220011,12993.008483549995,56.03557824000018,53410.898568 2025-01-30,06:53:33.000,30,11077457,12805,0,1738220012,12993.008483549995,56.06377476000489,53410.91952936 2025-01-30,06:53:34.000,30,11077384,12765,0,1738220013,12993.01521985999,56.00738172000274,53410.91254224 2025-01-30,06:53:35.000,30,11077398,12645,0,1738220014,12993.0421651,56.056725629998255,53410.884593760005 2025-01-30,06:53:36.000,30,11077476,12805,0,1738220015,12993.02195617,56.07082389000425,53410.91952936 2025-01-30,06:53:37.000,30,11077418,12805,0,1738220016,12993.01521985999,56.049676499998895,53410.94049072 2025-01-30,06:53:38.000,30,11077471,12725,0,1738220017,12993.01521985999,56.02852911000082,53410.90555512001 2025-01-30,06:53:39.000,30,11077436,13045,0,1738220018,12993.03542878999,56.049676499998895,53410.90555512001 2025-01-30,06:53:40.000,30,11077450,12685,0,1738220019,12993.01521985999,56.02147998000146,53410.92651648001 2025-01-30,06:53:41.000,30,11077442,12965,0,1738220020,12993.00174724,56.02852911000082,53410.947477839996 2025-01-30,06:53:42.000,30,11077407,12965,0,1738220021,12993.01521985999,56.056725629998255,53410.95446496001 2025-01-30,06:53:43.000,30,11077435,12965,0,1738220022,12992.988274619995,56.042627369999536,53410.933503600005 2025-01-30,06:53:44.000,30,11077440,12525,0,1738220023,12992.988274619995,56.06377476000489,53410.89158088 2025-01-30,06:53:45.000,30,11077468,12685,0,1738220024,12993.00174724,56.056725629998255,53410.91254224 2025-01-30,06:53:46.000,30,11077411,12725,0,1738220025,12993.01521985999,56.0144308500021,53410.97542632001 2025-01-30,06:53:47.000,30,11077460,12925,0,1738220026,12993.01521985999,56.00033259000338,53410.9684392 2025-01-30,06:53:48.000,30,11077463,12805,0,1738220027,12993.01521985999,56.02147998000146,53410.87760664001 2025-01-30,06:53:49.000,30,11077398,12605,0,1738220028,12993.02195617,55.99328346000402,53410.898568 2025-01-30,06:53:50.000,30,11077438,12725,0,1738220029,12993.048901409995,56.06377476000489,53410.933503600005 2025-01-30,06:53:51.000,30,11077440,12925,0,1738220030,12993.028692479995,56.02852911000082,53410.97542632001 2025-01-30,06:53:52.000,30,11077465,12485,0,1738220031,12993.069110339995,55.98623433000466,53410.9684392 2025-01-30,06:53:53.000,30,11077461,13125,0,1738220032,12993.02195617,55.99328346000402,53410.947477839996 2025-01-30,06:53:54.000,30,11077422,12885,0,1738220033,12993.01521985999,56.00033259000338,53410.96145208 2025-01-30,06:53:55.000,30,11077448,12685,0,1738220034,12993.048901409995,55.98623433000466,53410.97542632001 2025-01-30,06:53:56.000,30,11077464,12885,0,1738220035,12993.0421651,56.00033259000338,53410.947477839996 2025-01-30,06:53:57.000,30,11077458,12765,0,1738220036,12993.028692479995,55.98623433000466,53410.947477839996 2025-01-30,06:53:58.000,30,11077445,12605,0,1738220037,12993.028692479995,55.98623433000466,53410.91952936 2025-01-30,06:53:59.000,30,11077449,12685,0,1738220038,12993.03542878999,55.99328346000402,53410.92651648001 2025-01-30,06:54:00.000,30,11077464,12725,0,1738220039,12993.0421651,56.00738172000274,53410.9684392 2025-01-30,06:54:01.000,30,11077422,12685,0,1738220040,12993.008483549995,56.00033259000338,53411.003374800006 2025-01-30,06:54:02.000,30,11077461,12645,0,1738220041,12993.06237403,56.0144308500021,53410.982413440004 2025-01-30,06:54:03.000,30,11077448,12725,0,1738220042,12993.0421651,56.00033259000338,53410.94049072 2025-01-30,06:54:04.000,30,11077435,12845,0,1738220043,12993.069110339995,56.00033259000338,53410.982413440004 2025-01-30,06:54:05.000,30,11077453,12885,0,1738220044,12993.08258296,56.049676499998895,53410.982413440004 2025-01-30,06:54:06.000,30,11077464,12565,0,1738220045,12993.089319269995,56.06377476000489,53410.9684392 2025-01-30,06:54:07.000,30,11077488,12645,0,1738220046,12993.07584664999,56.06377476000489,53410.9684392 2025-01-30,06:54:08.000,30,11077439,12605,0,1738220047,12993.089319269995,56.07787302000361,53410.92651648001 2025-01-30,06:54:09.000,30,11077437,12805,0,1738220048,12993.10279189,56.08492215000297,53410.947477839996 2025-01-30,06:54:10.000,30,11077437,13005,0,1738220049,12993.09605557999,56.106069540001045,53410.92651648001 2025-01-30,06:54:11.000,30,11077479,12765,0,1738220050,12993.12300082,56.091971280002326,53410.99638768001 2025-01-30,06:54:12.000,30,11077452,12645,0,1738220051,12993.12300082,56.113118670000404,53410.99638768001 2025-01-30,06:54:13.000,30,11077432,12965,0,1738220052,12993.10279189,56.099020410001685,53410.982413440004 2025-01-30,06:54:14.000,30,11077426,12685,0,1738220053,12993.12300082,56.106069540001045,53411.01036192 2025-01-30,06:54:15.000,30,11077430,12965,0,1738220054,12993.149946059995,56.07787302000361,53410.92651648001 2025-01-30,06:54:16.000,30,11077451,12965,0,1738220055,12993.15668236999,56.08492215000297,53410.94049072 2025-01-30,06:54:17.000,30,11077495,12725,0,1738220056,12993.149946059995,56.049676499998895,53410.99638768001 2025-01-30,06:54:18.000,30,11077403,12445,0,1738220057,12993.129737129995,56.07787302000361,53410.97542632001 2025-01-30,06:54:19.000,30,11077465,12765,0,1738220058,12993.13647343999,56.06377476000489,53410.9684392 2025-01-30,06:54:20.000,30,11077426,12885,0,1738220059,12993.129737129995,56.056725629998255,53410.98940056 2025-01-30,06:54:21.000,30,11077410,12645,0,1738220060,12993.149946059995,56.091971280002326,53410.99638768001 2025-01-30,06:54:22.000,30,11077395,12525,0,1738220061,12993.149946059995,56.106069540001045,53410.99638768001 2025-01-30,06:54:23.000,30,11077470,12645,0,1738220062,12993.149946059995,56.07787302000361,53411.01036192 2025-01-30,06:54:24.000,30,11077443,12845,0,1738220063,12993.13647343999,56.07787302000361,53411.003374800006 2025-01-30,06:54:25.000,30,11077413,12765,0,1738220064,12993.170154989995,56.08492215000297,53411.02433616001 2025-01-30,06:54:26.000,30,11077426,12885,0,1738220065,12993.129737129995,56.07787302000361,53411.052284640005 2025-01-30,06:54:27.000,30,11077440,12685,0,1738220066,12993.18362761,56.07082389000425,53411.03132328 2025-01-30,06:54:28.000,30,11077476,12805,0,1738220067,12993.18362761,56.07787302000361,53411.06625888 2025-01-30,06:54:29.000,30,11077411,12925,0,1738220068,12993.149946059995,56.07787302000361,53411.08023312 2025-01-30,06:54:30.000,30,11077447,12925,0,1738220069,12993.170154989995,56.07787302000361,53411.02433616001 2025-01-30,06:54:31.000,30,11077445,12885,0,1738220070,12993.15668236999,56.07082389000425,53411.01036192 2025-01-30,06:54:32.000,30,11077438,12605,0,1738220071,12993.16341868,56.056725629998255,53411.01734904 2025-01-30,06:54:33.000,30,11077386,13165,0,1738220072,12993.170154989995,56.056725629998255,53411.0383104 2025-01-30,06:54:34.000,30,11077483,12765,0,1738220073,12993.12300082,56.07787302000361,53410.982413440004 2025-01-30,06:54:35.000,30,11077429,12845,0,1738220074,12993.14320975,56.106069540001045,53411.04529752001 2025-01-30,06:54:36.000,30,11077434,12805,0,1738220075,12993.14320975,56.113118670000404,53410.98940056 2025-01-30,06:54:37.000,30,11077435,12845,0,1738220076,12993.13647343999,56.08492215000297,53411.052284640005 2025-01-30,06:54:38.000,30,11077458,12765,0,1738220077,12993.14320975,56.07787302000361,53411.03132328 2025-01-30,06:54:39.000,30,11077418,12445,0,1738220078,12993.16341868,56.099020410001685,53411.03132328 2025-01-30,06:54:40.000,30,11077450,12725,0,1738220079,12993.19710022999,56.091971280002326,53411.03132328 2025-01-30,06:54:41.000,30,11077427,12525,0,1738220080,12993.19710022999,56.06377476000489,53411.03132328 2025-01-30,06:54:42.000,30,11077440,13125,0,1738220081,12993.20383654,56.07787302000361,53411.02433616001 2025-01-30,06:54:43.000,30,11077397,12685,0,1738220082,12993.210572849996,56.106069540001045,53411.09420736001 2025-01-30,06:54:44.000,30,11077391,12885,0,1738220083,12993.230781779996,56.056725629998255,53410.98940056 2025-01-30,06:54:45.000,30,11077394,12605,0,1738220084,12993.2442544,56.06377476000489,53411.04529752001 2025-01-30,06:54:46.000,30,11077399,12845,0,1738220085,12993.23751808999,56.049676499998895,53410.99638768001 2025-01-30,06:54:47.000,30,11077441,12565,0,1738220086,12993.25772701999,56.0144308500021,53411.01036192 2025-01-30,06:54:48.000,30,11077414,12605,0,1738220087,12993.2442544,56.0144308500021,53411.03132328 2025-01-30,06:54:49.000,30,11077417,12445,0,1738220088,12993.2442544,56.02147998000146,53411.01734904 2025-01-30,06:54:50.000,30,11077469,13085,0,1738220089,12993.230781779996,56.00738172000274,53411.07324600001 2025-01-30,06:54:51.000,30,11077447,12445,0,1738220090,12993.230781779996,55.98623433000466,53411.04529752001 2025-01-30,06:54:52.000,30,11077472,12645,0,1738220091,12993.2442544,55.93689042000187,53411.01734904 2025-01-30,06:54:53.000,30,11077472,13285,0,1738220092,12993.19710022999,55.96508693999931,53411.04529752001 2025-01-30,06:54:54.000,30,11077426,12845,0,1738220093,12993.18362761,55.915743030003796,53411.07324600001 2025-01-30,06:54:55.000,30,11077435,12605,0,1738220094,12993.19710022999,55.929841290002514,53411.04529752001 2025-01-30,06:54:56.000,30,11077435,12485,0,1738220095,12993.18362761,55.929841290002514,53411.07324600001 2025-01-30,06:54:57.000,30,11077450,12965,0,1738220096,12993.17689129999,55.915743030003796,53411.08023312 2025-01-30,06:54:58.000,30,11077434,13045,0,1738220097,12993.15668236999,55.90869390000444,53411.01036192 2025-01-30,06:54:59.000,30,11077446,12525,0,1738220098,12993.14320975,55.95803780999995,53411.07324600001 2025-01-30,06:55:00.000,30,11077458,12765,0,1738220099,12993.13647343999,55.94393955000123,53411.08023312 2025-01-30,06:55:01.000,30,11077482,13285,0,1738220100,12993.13647343999,55.93689042000187,53411.05927176 2025-01-30,06:55:02.000,30,11077482,12765,0,1738220101,12993.11626450999,55.93689042000187,53411.01734904 2025-01-30,06:55:03.000,30,11077425,12805,0,1738220102,12993.12300082,55.95098868000059,53411.01734904 2025-01-30,06:55:04.000,30,11077487,12485,0,1738220103,12993.129737129995,55.929841290002514,53411.05927176 2025-01-30,06:55:05.000,30,11077421,12645,0,1738220104,12993.129737129995,55.97213606999867,53411.09420736001 2025-01-30,06:55:06.000,30,11077469,12565,0,1738220105,12993.11626450999,55.96508693999931,53411.04529752001 2025-01-30,06:55:07.000,30,11077479,12725,0,1738220106,12993.149946059995,55.97918519999803,53411.08023312 2025-01-30,06:55:08.000,30,11077436,12685,0,1738220107,12993.16341868,55.98623433000466,53411.0383104 2025-01-30,06:55:09.000,30,11077473,12645,0,1738220108,12993.170154989995,55.97918519999803,53411.08023312 2025-01-30,06:55:10.000,30,11077421,12445,0,1738220109,12993.17689129999,55.99328346000402,53411.08722024 2025-01-30,06:55:11.000,30,11077517,12965,0,1738220110,12993.18362761,55.97918519999803,53411.07324600001 2025-01-30,06:55:12.000,30,11077437,12525,0,1738220111,12993.18362761,56.00033259000338,53411.02433616001 2025-01-30,06:55:13.000,30,11077477,13085,0,1738220112,12993.15668236999,55.99328346000402,53411.07324600001 2025-01-30,06:55:14.000,30,11077469,12765,0,1738220113,12993.170154989995,55.94393955000123,53411.06625888 2025-01-30,06:55:15.000,30,11077490,12565,0,1738220114,12993.170154989995,55.93689042000187,53411.07324600001 2025-01-30,06:55:16.000,30,11077492,12805,0,1738220115,12993.15668236999,55.915743030003796,53411.06625888 2025-01-30,06:55:17.000,30,11077478,12765,0,1738220116,12993.190363919995,55.90869390000444,53411.052284640005 2025-01-30,06:55:18.000,30,11077481,12725,0,1738220117,12993.190363919995,55.915743030003796,53411.08023312 2025-01-30,06:55:19.000,30,11077470,12685,0,1738220118,12993.170154989995,55.880497379999724,53411.1081816 2025-01-30,06:55:20.000,30,11077497,13005,0,1738220119,12993.17689129999,55.873448250000365,53411.101194480005 2025-01-30,06:55:21.000,30,11077468,12765,0,1738220120,12993.14320975,55.84525173000293,53411.09420736001 2025-01-30,06:55:22.000,30,11077515,12925,0,1738220121,12993.170154989995,55.85230086000229,53411.052284640005 2025-01-30,06:55:23.000,30,11077512,12925,0,1738220122,12993.149946059995,55.8029569499995,53411.08722024 2025-01-30,06:55:24.000,30,11077497,12685,0,1738220123,12993.18362761,55.817055209998216,53411.09420736001 2025-01-30,06:55:25.000,30,11077497,12605,0,1738220124,12993.170154989995,55.81000607999886,53411.13613008 2025-01-30,06:55:26.000,30,11077470,12765,0,1738220125,12993.18362761,55.79590782000014,53411.101194480005 2025-01-30,06:55:27.000,30,11077486,12765,0,1738220126,12993.17689129999,55.79590782000014,53411.115168719996 2025-01-30,06:55:28.000,30,11077462,12605,0,1738220127,12993.15668236999,55.8029569499995,53411.12215584001 2025-01-30,06:55:29.000,30,11077446,12485,0,1738220128,12993.14320975,55.746563910004625,53411.115168719996 2025-01-30,06:55:30.000,30,11077496,12965,0,1738220129,12993.13647343999,55.77476043000206,53411.08722024 2025-01-30,06:55:31.000,30,11077498,12805,0,1738220130,12993.149946059995,55.73246564999863,53411.101194480005 2025-01-30,06:55:32.000,30,11077471,12645,0,1738220131,12993.170154989995,55.77476043000206,53411.12215584001 2025-01-30,06:55:33.000,30,11077521,12605,0,1738220132,12993.16341868,55.7677113000027,53411.16407856001 2025-01-30,06:55:34.000,30,11077454,12485,0,1738220133,12993.190363919995,55.71836738999991,53411.115168719996 2025-01-30,06:55:35.000,30,11077522,12525,0,1738220134,12993.17689129999,55.753613040003984,53411.07324600001 2025-01-30,06:55:36.000,30,11077511,12885,0,1738220135,12993.190363919995,55.753613040003984,53411.09420736001 2025-01-30,06:55:37.000,30,11077505,12885,0,1738220136,12993.170154989995,55.753613040003984,53411.1081816 2025-01-30,06:55:38.000,30,11077469,12765,0,1738220137,12993.14320975,55.73951477999799,53411.1081816 2025-01-30,06:55:39.000,30,11077485,12485,0,1738220138,12993.13647343999,55.76066217000334,53411.12215584001 2025-01-30,06:55:40.000,30,11077478,12805,0,1738220139,12993.18362761,55.76066217000334,53411.1081816 2025-01-30,06:55:41.000,30,11077484,12645,0,1738220140,12993.18362761,55.78180956000142,53411.08023312 2025-01-30,06:55:42.000,30,11077463,12765,0,1738220141,12993.17689129999,55.79590782000014,53411.08023312 2025-01-30,06:55:43.000,30,11077509,12605,0,1738220142,12993.170154989995,55.78885869000078,53411.06625888 2025-01-30,06:55:44.000,30,11077485,12925,0,1738220143,12993.170154989995,55.79590782000014,53411.07324600001 2025-01-30,06:55:45.000,30,11077482,12965,0,1738220144,12993.190363919995,55.78885869000078,53411.02433616001 2025-01-30,06:55:46.000,30,11077448,12885,0,1738220145,12993.21730915999,55.78180956000142,53411.09420736001 2025-01-30,06:55:47.000,30,11077495,12605,0,1738220146,12993.19710022999,55.7677113000027,53411.08722024 2025-01-30,06:55:48.000,30,11077504,13045,0,1738220147,12993.20383654,55.76066217000334,53411.101194480005 2025-01-30,06:55:49.000,30,11077485,12845,0,1738220148,12993.210572849996,55.79590782000014,53411.07324600001 2025-01-30,06:55:50.000,30,11077474,12445,0,1738220149,12993.18362761,55.7677113000027,53411.07324600001 2025-01-30,06:55:51.000,30,11077490,12485,0,1738220150,12993.23751808999,55.7677113000027,53411.01734904 2025-01-30,06:55:52.000,30,11077464,12925,0,1738220151,12993.22404547,55.817055209998216,53411.0383104 2025-01-30,06:55:53.000,30,11077466,12765,0,1738220152,12993.210572849996,55.77476043000206,53411.02433616001 2025-01-30,06:55:54.000,30,11077464,12525,0,1738220153,12993.230781779996,55.77476043000206,53411.05927176 2025-01-30,06:55:55.000,30,11077482,13005,0,1738220154,12993.250990709996,55.753613040003984,53411.07324600001 2025-01-30,06:55:56.000,30,11077453,12925,0,1738220155,12993.271199639996,55.78180956000142,53411.06625888 2025-01-30,06:55:57.000,30,11077496,12605,0,1738220156,12993.271199639996,55.78180956000142,53411.07324600001 2025-01-30,06:55:58.000,30,11077476,12965,0,1738220157,12993.28467226,55.78180956000142,53411.04529752001 2025-01-30,06:55:59.000,30,11077477,12885,0,1738220158,12993.318353809991,55.78180956000142,53411.05927176 2025-01-30,06:56:00.000,30,11077451,12965,0,1738220159,12993.291408569996,55.77476043000206,53411.02433616001 2025-01-30,06:56:01.000,30,11077548,12525,0,1738220160,12993.28467226,55.746563910004625,53411.0383104 2025-01-30,06:56:02.000,30,11077485,12725,0,1738220161,12993.291408569996,55.753613040003984,53411.05927176 2025-01-30,06:56:03.000,30,11077476,12765,0,1738220162,12993.34529905,55.753613040003984,53411.08722024 2025-01-30,06:56:04.000,30,11077491,13005,0,1738220163,12993.34529905,55.7677113000027,53411.07324600001 2025-01-30,06:56:05.000,30,11077502,12565,0,1738220164,12993.318353809991,55.753613040003984,53411.07324600001 2025-01-30,06:56:06.000,30,11077506,12605,0,1738220165,12993.338562739991,55.73246564999863,53411.06625888 2025-01-30,06:56:07.000,30,11077469,12805,0,1738220166,12993.352035359996,55.73246564999863,53411.13613008 2025-01-30,06:56:08.000,30,11077473,12645,0,1738220167,12993.372244289996,55.73246564999863,53411.05927176 2025-01-30,06:56:09.000,30,11077487,12845,0,1738220168,12993.392453219996,55.71836738999991,53411.06625888 2025-01-30,06:56:10.000,30,11077508,12685,0,1738220169,12993.372244289996,55.704269130001194,53411.052284640005 2025-01-30,06:56:11.000,30,11077485,12885,0,1738220170,12993.439607389992,55.704269130001194,53411.101194480005 2025-01-30,06:56:12.000,30,11077486,12685,0,1738220171,12993.439607389992,55.73951477999799,53411.05927176 2025-01-30,06:56:13.000,30,11077477,12725,0,1738220172,12993.399189529991,55.746563910004625,53411.12914296 2025-01-30,06:56:14.000,30,11077451,12845,0,1738220173,12993.419398459991,55.76066217000334,53411.1081816 2025-01-30,06:56:15.000,30,11077481,12525,0,1738220174,12993.419398459991,55.7677113000027,53411.15709144 2025-01-30,06:56:16.000,30,11077471,12765,0,1738220175,12993.419398459991,55.78885869000078,53411.1081816 2025-01-30,06:56:17.000,30,11077451,12725,0,1738220176,12993.426134770001,55.746563910004625,53411.1081816 2025-01-30,06:56:18.000,30,11077494,12885,0,1738220177,12993.459816319992,55.753613040003984,53411.13613008 2025-01-30,06:56:19.000,30,11077481,12685,0,1738220178,12993.473288939997,55.78180956000142,53411.12914296 2025-01-30,06:56:20.000,30,11077476,12925,0,1738220179,12993.439607389992,55.78885869000078,53411.13613008 2025-01-30,06:56:21.000,30,11077439,12565,0,1738220180,12993.432871079996,55.8029569499995,53411.12215584001 2025-01-30,06:56:22.000,30,11077431,13125,0,1738220181,12993.392453219996,55.78180956000142,53411.150104320004 2025-01-30,06:56:23.000,30,11077482,12645,0,1738220182,12993.473288939997,55.79590782000014,53411.101194480005 2025-01-30,06:56:24.000,30,11077452,13165,0,1738220183,12993.466552630001,55.78180956000142,53411.08023312 2025-01-30,06:56:25.000,30,11077439,12885,0,1738220184,12993.500234179992,55.8029569499995,53411.14311720001 2025-01-30,06:56:26.000,30,11077504,12685,0,1738220185,12993.520443109992,55.81000607999886,53411.08023312 2025-01-30,06:56:27.000,30,11077468,12805,0,1738220186,12993.554124659997,55.79590782000014,53411.15709144 2025-01-30,06:56:28.000,30,11077501,12765,0,1738220187,12993.594542519997,55.78885869000078,53411.101194480005 2025-01-30,06:56:29.000,30,11077495,12845,0,1738220188,12993.594542519997,55.7677113000027,53411.15709144 2025-01-30,06:56:30.000,30,11077481,12885,0,1738220189,12993.621487759992,55.79590782000014,53411.15709144 2025-01-30,06:56:31.000,30,11077516,12725,0,1738220190,12993.648433000002,55.8029569499995,53411.171065680006 2025-01-30,06:56:32.000,30,11077461,12445,0,1738220191,12993.634960379997,55.78180956000142,53411.19901416 2025-01-30,06:56:33.000,30,11077489,12765,0,1738220192,12993.628224070002,55.8029569499995,53411.19202704001 2025-01-30,06:56:34.000,30,11077440,12645,0,1738220193,12993.621487759992,55.77476043000206,53411.20600128 2025-01-30,06:56:35.000,30,11077449,13045,0,1738220194,12993.648433000002,55.746563910004625,53411.15709144 2025-01-30,06:56:36.000,30,11077451,12965,0,1738220195,12993.634960379997,55.746563910004625,53411.16407856001 2025-01-30,06:56:37.000,30,11077419,12605,0,1738220196,12993.621487759992,55.77476043000206,53411.1780528 2025-01-30,06:56:38.000,30,11077445,12965,0,1738220197,12993.608015140002,55.76066217000334,53411.16407856001 2025-01-30,06:56:39.000,30,11077445,12765,0,1738220198,12993.614751449997,55.73246564999863,53411.1780528 2025-01-30,06:56:40.000,30,11077462,12845,0,1738220199,12993.601278829992,55.73951477999799,53411.21298840001 2025-01-30,06:56:41.000,30,11077501,12805,0,1738220200,12993.614751449997,55.753613040003984,53411.219975520005 2025-01-30,06:56:42.000,30,11077481,12845,0,1738220201,12993.567597280002,55.753613040003984,53411.19901416 2025-01-30,06:56:43.000,30,11077494,13005,0,1738220202,12993.567597280002,55.76066217000334,53411.21298840001 2025-01-30,06:56:44.000,30,11077462,12565,0,1738220203,12993.628224070002,55.76066217000334,53411.23394976 2025-01-30,06:56:45.000,30,11077460,12805,0,1738220204,12993.594542519997,55.71131826000055,53411.20600128 2025-01-30,06:56:46.000,30,11077498,12565,0,1738220205,12993.614751449997,55.746563910004625,53411.19202704001 2025-01-30,06:56:47.000,30,11077459,12805,0,1738220206,12993.621487759992,55.73246564999863,53411.219975520005 2025-01-30,06:56:48.000,30,11077447,12605,0,1738220207,12993.641696689992,55.73951477999799,53411.22696264 2025-01-30,06:56:49.000,30,11077465,12725,0,1738220208,12993.668641930002,55.71836738999991,53411.22696264 2025-01-30,06:56:50.000,30,11077462,13005,0,1738220209,12993.688850860002,55.697220000001835,53411.19202704001 2025-01-30,06:56:51.000,30,11077436,13005,0,1738220210,12993.668641930002,55.73246564999863,53411.24093688001 2025-01-30,06:56:52.000,30,11077498,13045,0,1738220211,12993.688850860002,55.697220000001835,53411.25491112 2025-01-30,06:56:53.000,30,11077448,12965,0,1738220212,12993.675378239997,55.72541651999927,53411.23394976 2025-01-30,06:56:54.000,30,11077447,12525,0,1738220213,12993.709059790002,55.704269130001194,53411.247924 2025-01-30,06:56:55.000,30,11077499,12765,0,1738220214,12993.682114549993,55.71131826000055,53411.23394976 2025-01-30,06:56:56.000,30,11077513,13045,0,1738220215,12993.675378239997,55.67607261000376,53411.31080808001 2025-01-30,06:56:57.000,30,11077481,12925,0,1738220216,12993.668641930002,55.647876089999045,53411.26189824001 2025-01-30,06:56:58.000,30,11077486,13245,0,1738220217,12993.641696689992,55.654925219998404,53411.27587248 2025-01-30,06:56:59.000,30,11077472,12805,0,1738220218,12993.608015140002,55.640826959999686,53411.27587248 2025-01-30,06:57:00.000,30,11077448,12605,0,1738220219,12993.614751449997,55.6690234800044,53411.24093688001 2025-01-30,06:57:01.000,30,11077460,12485,0,1738220220,12993.608015140002,55.6690234800044,53411.26189824001 2025-01-30,06:57:02.000,30,11077456,12965,0,1738220221,12993.567597280002,55.647876089999045,53411.21298840001 2025-01-30,06:57:03.000,30,11077487,13125,0,1738220222,12993.547388350002,55.640826959999686,53411.22696264 2025-01-30,06:57:04.000,30,11077512,12725,0,1738220223,12993.554124659997,55.647876089999045,53411.247924 2025-01-30,06:57:05.000,30,11077475,12765,0,1738220224,12993.540652039992,55.60558131000289,53411.24093688001 2025-01-30,06:57:06.000,30,11077474,12965,0,1738220225,12993.554124659997,55.60558131000289,53411.219975520005 2025-01-30,06:57:07.000,30,11077522,12645,0,1738220226,12993.581069899992,55.60558131000289,53411.247924 2025-01-30,06:57:08.000,30,11077499,12485,0,1738220227,12993.587806210002,55.59853218000353,53411.31080808001 2025-01-30,06:57:09.000,30,11077480,12725,0,1738220228,12993.587806210002,55.57738478999818,53411.27587248 2025-01-30,06:57:10.000,30,11077527,12765,0,1738220229,12993.567597280002,55.60558131000289,53411.22696264 2025-01-30,06:57:11.000,30,11077476,12605,0,1738220230,12993.574333589997,55.63377783000033,53411.282859599996 2025-01-30,06:57:12.000,30,11077502,12845,0,1738220231,12993.581069899992,55.59148305000417,53411.27587248 2025-01-30,06:57:13.000,30,11077491,12725,0,1738220232,12993.581069899992,55.57033565999882,53411.25491112 2025-01-30,06:57:14.000,30,11077511,12485,0,1738220233,12993.614751449997,55.56328652999946,53411.219975520005 2025-01-30,06:57:15.000,30,11077451,12925,0,1738220234,12993.621487759992,55.57033565999882,53411.26189824001 2025-01-30,06:57:16.000,30,11077435,12605,0,1738220235,12993.601278829992,55.54213914000138,53411.27587248 2025-01-30,06:57:17.000,30,11077461,12885,0,1738220236,12993.574333589997,55.520991750003304,53411.26189824001 2025-01-30,06:57:18.000,30,11077441,12765,0,1738220237,12993.601278829992,55.53509001000202,53411.219975520005 2025-01-30,06:57:19.000,30,11077483,12765,0,1738220238,12993.581069899992,55.53509001000202,53411.27587248 2025-01-30,06:57:20.000,30,11077494,12605,0,1738220239,12993.587806210002,55.54918827000074,53411.26189824001 2025-01-30,06:57:21.000,30,11077427,12765,0,1738220240,12993.581069899992,55.53509001000202,53411.22696264 2025-01-30,06:57:22.000,30,11077480,12805,0,1738220241,12993.540652039992,55.57738478999818,53411.24093688001 2025-01-30,06:57:23.000,30,11077452,12765,0,1738220242,12993.547388350002,55.5562374000001,53411.247924 2025-01-30,06:57:24.000,30,11077434,12725,0,1738220243,12993.500234179992,55.513942620003945,53411.19202704001 2025-01-30,06:57:25.000,30,11077453,12925,0,1738220244,12993.527179420002,55.49984435999795,53411.23394976 2025-01-30,06:57:26.000,30,11077448,12925,0,1738220245,12993.527179420002,55.48574609999923,53411.247924 2025-01-30,06:57:27.000,30,11077444,13045,0,1738220246,12993.540652039992,55.506893490004586,53411.25491112 2025-01-30,06:57:28.000,30,11077483,12565,0,1738220247,12993.486761560001,55.513942620003945,53411.219975520005 2025-01-30,06:57:29.000,30,11077472,12725,0,1738220248,12993.513706799997,55.506893490004586,53411.21298840001 2025-01-30,06:57:30.000,30,11077497,12805,0,1738220249,12993.506970490002,55.506893490004586,53411.20600128 2025-01-30,06:57:31.000,30,11077454,12565,0,1738220250,12993.513706799997,55.520991750003304,53411.22696264 2025-01-30,06:57:32.000,30,11077449,12605,0,1738220251,12993.527179420002,55.520991750003304,53411.1780528 2025-01-30,06:57:33.000,30,11077494,12845,0,1738220252,12993.513706799997,55.52804088000266,53411.219975520005 2025-01-30,06:57:34.000,30,11077468,12845,0,1738220253,12993.500234179992,55.48574609999923,53411.20600128 2025-01-30,06:57:35.000,30,11077406,12645,0,1738220254,12993.480025249992,55.506893490004586,53411.21298840001 2025-01-30,06:57:36.000,30,11077530,12725,0,1738220255,12993.493497869997,55.48574609999923,53411.19202704001 2025-01-30,06:57:37.000,30,11077519,12805,0,1738220256,12993.500234179992,55.471647840000514,53411.12914296 2025-01-30,06:57:38.000,30,11077463,12885,0,1738220257,12993.480025249992,55.457549580001796,53411.16407856001 2025-01-30,06:57:39.000,30,11077487,12885,0,1738220258,12993.486761560001,55.471647840000514,53411.16407856001 2025-01-30,06:57:40.000,30,11077511,13085,0,1738220259,12993.493497869997,55.422303929997724,53411.171065680006 2025-01-30,06:57:41.000,30,11077441,12925,0,1738220260,12993.506970490002,55.45050045000244,53411.1780528 2025-01-30,06:57:42.000,30,11077454,13085,0,1738220261,12993.486761560001,55.49279522999859,53411.19202704001 2025-01-30,06:57:43.000,30,11077459,12645,0,1738220262,12993.500234179992,55.457549580001796,53411.22696264 2025-01-30,06:57:44.000,30,11077507,12885,0,1738220263,12993.466552630001,55.457549580001796,53411.19901416 2025-01-30,06:57:45.000,30,11077474,12605,0,1738220264,12993.473288939997,55.471647840000514,53411.15709144 2025-01-30,06:57:46.000,30,11077471,12805,0,1738220265,12993.466552630001,55.47869696999987,53411.18503992 2025-01-30,06:57:47.000,30,11077463,12845,0,1738220266,12993.426134770001,55.47869696999987,53411.1780528 2025-01-30,06:57:48.000,30,11077454,12525,0,1738220267,12993.480025249992,55.43640219000372,53411.19901416 2025-01-30,06:57:49.000,30,11077493,12725,0,1738220268,12993.473288939997,55.45050045000244,53411.21298840001 2025-01-30,06:57:50.000,30,11077503,13085,0,1738220269,12993.459816319992,55.457549580001796,53411.24093688001 2025-01-30,06:57:51.000,30,11077469,12765,0,1738220270,12993.540652039992,55.42935306000436,53411.21298840001 2025-01-30,06:57:52.000,30,11077489,12885,0,1738220271,12993.486761560001,55.408205669999006,53411.18503992 2025-01-30,06:57:53.000,30,11077487,12685,0,1738220272,12993.493497869997,55.42935306000436,53411.219975520005 2025-01-30,06:57:54.000,30,11077470,12685,0,1738220273,12993.486761560001,55.422303929997724,53411.20600128 2025-01-30,06:57:55.000,30,11077478,13045,0,1738220274,12993.493497869997,55.43640219000372,53411.23394976 2025-01-30,06:57:56.000,30,11077483,12565,0,1738220275,12993.506970490002,55.45050045000244,53411.19202704001 2025-01-30,06:57:57.000,30,11077512,12805,0,1738220276,12993.513706799997,55.43640219000372,53411.19901416 2025-01-30,06:57:58.000,30,11077496,12765,0,1738220277,12993.540652039992,55.415254799998365,53411.23394976 2025-01-30,06:57:59.000,30,11077507,12485,0,1738220278,12993.540652039992,55.408205669999006,53411.25491112 2025-01-30,06:58:00.000,30,11077494,12925,0,1738220279,12993.513706799997,55.40115653999965,53411.16407856001 2025-01-30,06:58:01.000,30,11077488,12445,0,1738220280,12993.513706799997,55.43640219000372,53411.18503992 2025-01-30,06:58:02.000,30,11077435,12725,0,1738220281,12993.513706799997,55.422303929997724,53411.23394976 2025-01-30,06:58:03.000,30,11077540,12605,0,1738220282,12993.540652039992,55.38705828000093,53411.219975520005 2025-01-30,06:58:04.000,30,11077484,12645,0,1738220283,12993.513706799997,55.38705828000093,53411.24093688001 2025-01-30,06:58:05.000,30,11077457,13005,0,1738220284,12993.540652039992,55.36591089000285,53411.26189824001 2025-01-30,06:58:06.000,30,11077498,12525,0,1738220285,12993.520443109992,55.33066523999878,53411.23394976 2025-01-30,06:58:07.000,30,11077481,13085,0,1738220286,12993.493497869997,55.35181263000413,53411.25491112 2025-01-30,06:58:08.000,30,11077488,12685,0,1738220287,12993.466552630001,55.35886176000349,53411.21298840001 2025-01-30,06:58:09.000,30,11077451,12805,0,1738220288,12993.466552630001,55.35181263000413,53411.22696264 2025-01-30,06:58:10.000,30,11077495,12605,0,1738220289,12993.473288939997,55.33066523999878,53411.219975520005 2025-01-30,06:58:11.000,30,11077471,12765,0,1738220290,12993.432871079996,55.33066523999878,53411.19901416 2025-01-30,06:58:12.000,30,11077459,12925,0,1738220291,12993.419398459991,55.344763500004774,53411.282859599996 2025-01-30,06:58:13.000,30,11077456,13005,0,1738220292,12993.426134770001,55.35181263000413,53411.24093688001 2025-01-30,06:58:14.000,30,11077476,12605,0,1738220293,12993.432871079996,55.344763500004774,53411.18503992 2025-01-30,06:58:15.000,30,11077512,12685,0,1738220294,12993.446343700001,55.33066523999878,53411.1780528 2025-01-30,06:58:16.000,30,11077439,12765,0,1738220295,12993.459816319992,55.3095178500007,53411.19202704001 2025-01-30,06:58:17.000,30,11077509,12765,0,1738220296,12993.412662149996,55.3095178500007,53411.27587248 2025-01-30,06:58:18.000,30,11077422,12605,0,1738220297,12993.473288939997,55.33066523999878,53411.23394976 2025-01-30,06:58:19.000,30,11077488,12885,0,1738220298,12993.493497869997,55.33066523999878,53411.247924 2025-01-30,06:58:20.000,30,11077434,12445,0,1738220299,12993.466552630001,55.32361610999942,53411.21298840001 2025-01-30,06:58:21.000,30,11077450,12845,0,1738220300,12993.486761560001,55.31656698000006,53411.19901416 2025-01-30,06:58:22.000,30,11077422,12845,0,1738220301,12993.500234179992,55.30246872000134,53411.19901416 2025-01-30,06:58:23.000,30,11077447,12525,0,1738220302,12993.453080009996,55.32361610999942,53411.20600128 2025-01-30,06:58:24.000,30,11077453,13285,0,1738220303,12993.466552630001,55.288370460002625,53411.23394976 2025-01-30,06:58:25.000,30,11077456,12485,0,1738220304,12993.446343700001,55.25312480999855,53411.18503992 2025-01-30,06:58:26.000,30,11077448,12765,0,1738220305,12993.473288939997,55.295419590001984,53411.19901416 2025-01-30,06:58:27.000,30,11077470,12445,0,1738220306,12993.453080009996,55.26017393999791,53411.171065680006 2025-01-30,06:58:28.000,30,11077423,12285,0,1738220307,12993.453080009996,55.295419590001984,53411.18503992 2025-01-30,06:58:29.000,30,11077413,12525,0,1738220308,12993.493497869997,55.3095178500007,53411.18503992 2025-01-30,06:58:30.000,30,11077441,13045,0,1738220309,12993.480025249992,55.31656698000006,53411.1780528 2025-01-30,06:58:31.000,30,11077417,12405,0,1738220310,12993.459816319992,55.30246872000134,53411.19202704001 2025-01-30,06:58:32.000,30,11077472,13005,0,1738220311,12993.480025249992,55.27427220000391,53411.13613008 2025-01-30,06:58:33.000,30,11077429,12765,0,1738220312,12993.459816319992,55.288370460002625,53411.13613008 2025-01-30,06:58:34.000,30,11077434,12685,0,1738220313,12993.446343700001,55.288370460002625,53411.16407856001 2025-01-30,06:58:35.000,30,11077418,12805,0,1738220314,12993.439607389992,55.25312480999855,53411.101194480005 2025-01-30,06:58:36.000,30,11077448,12605,0,1738220315,12993.439607389992,55.288370460002625,53411.12215584001 2025-01-30,06:58:37.000,30,11077457,12765,0,1738220316,12993.466552630001,55.25312480999855,53411.13613008 2025-01-30,06:58:38.000,30,11077441,12645,0,1738220317,12993.446343700001,55.281321330003266,53411.14311720001 2025-01-30,06:58:39.000,30,11077446,12885,0,1738220318,12993.459816319992,55.26017393999791,53411.19901416 2025-01-30,06:58:40.000,30,11077452,12645,0,1738220319,12993.500234179992,55.26722307000455,53411.12914296 2025-01-30,06:58:41.000,30,11077457,12885,0,1738220320,12993.459816319992,55.20378090000304,53411.1081816 2025-01-30,06:58:42.000,30,11077441,12645,0,1738220321,12993.446343700001,55.20378090000304,53411.101194480005 2025-01-30,06:58:43.000,30,11077439,12645,0,1738220322,12993.480025249992,55.231977420000476,53411.101194480005 2025-01-30,06:58:44.000,30,11077465,12965,0,1738220323,12993.453080009996,55.246075679999194,53411.15709144 2025-01-30,06:58:45.000,30,11077423,12765,0,1738220324,12993.466552630001,55.231977420000476,53411.12215584001 2025-01-30,06:58:46.000,30,11077463,12925,0,1738220325,12993.473288939997,55.25312480999855,53411.09420736001 2025-01-30,06:58:47.000,30,11077476,12845,0,1738220326,12993.480025249992,55.26017393999791,53411.14311720001 2025-01-30,06:58:48.000,30,11077454,12605,0,1738220327,12993.493497869997,55.22492829000112,53411.15709144 2025-01-30,06:58:49.000,30,11077470,12565,0,1738220328,12993.500234179992,55.231977420000476,53411.12914296 2025-01-30,06:58:50.000,30,11077512,12725,0,1738220329,12993.480025249992,55.25312480999855,53411.12914296 2025-01-30,06:58:51.000,30,11077466,12525,0,1738220330,12993.527179420002,55.281321330003266,53411.16407856001 2025-01-30,06:58:52.000,30,11077437,12965,0,1738220331,12993.506970490002,55.2108300300024,53411.09420736001 2025-01-30,06:58:53.000,30,11077422,12965,0,1738220332,12993.520443109992,55.25312480999855,53411.06625888 2025-01-30,06:58:54.000,30,11077438,12885,0,1738220333,12993.533915729997,55.26722307000455,53411.115168719996 2025-01-30,06:58:55.000,30,11077460,12965,0,1738220334,12993.533915729997,55.26722307000455,53411.101194480005 2025-01-30,06:58:56.000,30,11077453,12685,0,1738220335,12993.520443109992,55.26722307000455,53411.08722024 2025-01-30,06:58:57.000,30,11077495,13085,0,1738220336,12993.554124659997,55.246075679999194,53411.115168719996 2025-01-30,06:58:58.000,30,11077459,12645,0,1738220337,12993.527179420002,55.239026549999835,53411.05927176 2025-01-30,06:58:59.000,30,11077453,12605,0,1738220338,12993.520443109992,55.26722307000455,53411.052284640005 2025-01-30,06:59:00.000,30,11077475,12765,0,1738220339,12993.560860969992,55.22492829000112,53411.06625888 2025-01-30,06:59:01.000,30,11077473,12685,0,1738220340,12993.533915729997,55.2108300300024,53411.101194480005 2025-01-30,06:59:02.000,30,11077451,13005,0,1738220341,12993.601278829992,55.2108300300024,53411.09420736001 2025-01-30,06:59:03.000,30,11077493,12645,0,1738220342,12993.594542519997,55.239026549999835,53411.1081816 2025-01-30,06:59:04.000,30,11077422,12685,0,1738220343,12993.587806210002,55.27427220000391,53411.09420736001 2025-01-30,06:59:05.000,30,11077455,12805,0,1738220344,12993.567597280002,55.22492829000112,53411.101194480005 2025-01-30,06:59:06.000,30,11077485,12965,0,1738220345,12993.567597280002,55.246075679999194,53411.101194480005 2025-01-30,06:59:07.000,30,11077462,12685,0,1738220346,12993.574333589997,55.22492829000112,53411.08722024 2025-01-30,06:59:08.000,30,11077493,12685,0,1738220347,12993.581069899992,55.20378090000304,53411.08722024 2025-01-30,06:59:09.000,30,11077436,12605,0,1738220348,12993.581069899992,55.239026549999835,53411.13613008 2025-01-30,06:59:10.000,30,11077488,12965,0,1738220349,12993.554124659997,55.20378090000304,53411.115168719996 2025-01-30,06:59:11.000,30,11077484,12605,0,1738220350,12993.574333589997,55.231977420000476,53411.09420736001 2025-01-30,06:59:12.000,30,11077459,12725,0,1738220351,12993.574333589997,55.21787916000176,53411.09420736001 2025-01-30,06:59:13.000,30,11077497,12605,0,1738220352,12993.581069899992,55.26017393999791,53411.101194480005 2025-01-30,06:59:14.000,30,11077431,12645,0,1738220353,12993.547388350002,55.2108300300024,53411.1081816 2025-01-30,06:59:15.000,30,11077498,12645,0,1738220354,12993.567597280002,55.21787916000176,53411.09420736001 2025-01-30,06:59:16.000,30,11077463,12845,0,1738220355,12993.581069899992,55.22492829000112,53411.06625888 2025-01-30,06:59:17.000,30,11077466,12645,0,1738220356,12993.574333589997,55.22492829000112,53411.08023312 2025-01-30,06:59:18.000,30,11077456,12565,0,1738220357,12993.574333589997,55.231977420000476,53411.09420736001 2025-01-30,06:59:19.000,30,11077437,12885,0,1738220358,12993.574333589997,55.21787916000176,53411.12215584001 2025-01-30,06:59:20.000,30,11077474,12685,0,1738220359,12993.614751449997,55.25312480999855,53411.1780528 2025-01-30,06:59:21.000,30,11077480,12565,0,1738220360,12993.628224070002,55.25312480999855,53411.12215584001 2025-01-30,06:59:22.000,30,11077475,12725,0,1738220361,12993.661905619992,55.26017393999791,53411.1081816 2025-01-30,06:59:23.000,30,11077483,12805,0,1738220362,12993.675378239997,55.239026549999835,53411.13613008 2025-01-30,06:59:24.000,30,11077485,12845,0,1738220363,12993.648433000002,55.26017393999791,53411.12914296 2025-01-30,06:59:25.000,30,11077434,12885,0,1738220364,12993.641696689992,55.22492829000112,53411.08722024 2025-01-30,06:59:26.000,30,11077428,12805,0,1738220365,12993.709059790002,55.246075679999194,53411.08722024 2025-01-30,06:59:27.000,30,11077442,12485,0,1738220366,12993.668641930002,55.25312480999855,53411.08722024 2025-01-30,06:59:28.000,30,11077451,12845,0,1738220367,12993.709059790002,55.246075679999194,53411.052284640005 2025-01-30,06:59:29.000,30,11077442,13045,0,1738220368,12993.695587169997,55.231977420000476,53411.101194480005 2025-01-30,06:59:30.000,30,11077425,12765,0,1738220369,12993.688850860002,55.25312480999855,53411.05927176 2025-01-30,06:59:31.000,30,11077441,12605,0,1738220370,12993.682114549993,55.22492829000112,53411.12215584001 2025-01-30,06:59:32.000,30,11077442,12565,0,1738220371,12993.729268720002,55.246075679999194,53411.1081816 2025-01-30,06:59:33.000,30,11077445,12765,0,1738220372,12993.675378239997,55.26017393999791,53411.12215584001 2025-01-30,06:59:34.000,30,11077447,13085,0,1738220373,12993.702323479993,55.26017393999791,53411.15709144 2025-01-30,06:59:35.000,30,11077439,12725,0,1738220374,12993.661905619992,55.231977420000476,53411.101194480005 2025-01-30,06:59:36.000,30,11077456,12965,0,1738220375,12993.661905619992,55.25312480999855,53411.150104320004 2025-01-30,06:59:37.000,30,11077476,13045,0,1738220376,12993.675378239997,55.21787916000176,53411.16407856001 2025-01-30,06:59:38.000,30,11077443,12845,0,1738220377,12993.668641930002,55.231977420000476,53411.16407856001 2025-01-30,06:59:39.000,30,11077482,12725,0,1738220378,12993.634960379997,55.22492829000112,53411.1780528 2025-01-30,06:59:40.000,30,11077480,12965,0,1738220379,12993.655169309997,55.231977420000476,53411.14311720001 2025-01-30,06:59:41.000,30,11077447,13005,0,1738220380,12993.668641930002,55.2108300300024,53411.1081816 2025-01-30,06:59:42.000,30,11077439,12845,0,1738220381,12993.621487759992,55.246075679999194,53411.05927176 2025-01-30,06:59:43.000,30,11077431,12605,0,1738220382,12993.601278829992,55.246075679999194,53411.14311720001 2025-01-30,06:59:44.000,30,11077469,12765,0,1738220383,12993.581069899992,55.21787916000176,53411.101194480005 2025-01-30,06:59:45.000,30,11077450,12965,0,1738220384,12993.587806210002,55.21787916000176,53411.115168719996 2025-01-30,06:59:46.000,30,11077418,12885,0,1738220385,12993.581069899992,55.21787916000176,53411.101194480005 2025-01-30,06:59:47.000,30,11077435,12645,0,1738220386,12993.621487759992,55.22492829000112,53411.09420736001 2025-01-30,06:59:48.000,30,11077455,12685,0,1738220387,12993.628224070002,55.18968264000432,53411.05927176 2025-01-30,06:59:49.000,30,11077423,12845,0,1738220388,12993.621487759992,55.21787916000176,53411.101194480005 2025-01-30,06:59:50.000,30,11077469,12605,0,1738220389,12993.614751449997,55.20378090000304,53411.052284640005 2025-01-30,06:59:51.000,30,11077448,12605,0,1738220390,12993.614751449997,55.18968264000432,53411.09420736001 2025-01-30,06:59:52.000,30,11077441,12765,0,1738220391,12993.628224070002,55.22492829000112,53411.08023312 2025-01-30,06:59:53.000,30,11077446,12485,0,1738220392,12993.661905619992,55.2108300300024,53411.06625888 2025-01-30,06:59:54.000,30,11077474,12925,0,1738220393,12993.655169309997,55.18968264000432,53411.09420736001 2025-01-30,06:59:55.000,30,11077459,12525,0,1738220394,12993.634960379997,55.20378090000304,53411.09420736001 2025-01-30,06:59:56.000,30,11077495,13005,0,1738220395,12993.641696689992,55.17558437999833,53411.08023312 2025-01-30,06:59:57.000,30,11077443,12925,0,1738220396,12993.621487759992,55.21787916000176,53411.115168719996 2025-01-30,06:59:58.000,30,11077454,12765,0,1738220397,12993.614751449997,55.19673177000368,53411.1081816 2025-01-30,06:59:59.000,30,11077496,12685,0,1738220398,12993.581069899992,55.16853524999897,53411.08722024 2025-01-30,07:00:00.000,30,11077468,12885,0,1738220399,12993.554124659997,55.17558437999833,53411.05927176 2025-01-30,07:00:01.000,30,11077522,12925,0,1738220400,12993.560860969992,55.13328960000217,53411.09420736001 2025-01-30,07:00:02.000,30,11077423,12765,0,1738220401,12993.560860969992,55.14738786000089,53410.99638768001 2025-01-30,07:00:03.000,30,11077471,12605,0,1738220402,12993.554124659997,55.13328960000217,53411.06625888 2025-01-30,07:00:04.000,30,11077416,13045,0,1738220403,12993.547388350002,55.12624047000281,53411.052284640005 2025-01-30,07:00:05.000,30,11077482,12765,0,1738220404,12993.574333589997,55.112142210004095,53411.08023312 2025-01-30,07:00:06.000,30,11077454,12605,0,1738220405,12993.540652039992,55.12624047000281,53411.04529752001 2025-01-30,07:00:07.000,30,11077478,12765,0,1738220406,12993.547388350002,55.112142210004095,53411.0383104 2025-01-30,07:00:08.000,30,11077441,12885,0,1738220407,12993.574333589997,55.112142210004095,53411.101194480005 2025-01-30,07:00:09.000,30,11077459,12845,0,1738220408,12993.554124659997,55.09099481999874,53411.05927176 2025-01-30,07:00:10.000,30,11077436,12965,0,1738220409,12993.527179420002,55.12624047000281,53411.02433616001 2025-01-30,07:00:11.000,30,11077474,12805,0,1738220410,12993.533915729997,55.112142210004095,53411.02433616001 2025-01-30,07:00:12.000,30,11077448,12565,0,1738220411,12993.533915729997,55.119191340003454,53411.04529752001 2025-01-30,07:00:13.000,30,11077448,12965,0,1738220412,12993.554124659997,55.0980439499981,53411.05927176 2025-01-30,07:00:14.000,30,11077477,12925,0,1738220413,12993.554124659997,55.08394568999938,53411.0383104 2025-01-30,07:00:15.000,30,11077451,12605,0,1738220414,12993.533915729997,55.0980439499981,53411.04529752001 2025-01-30,07:00:16.000,30,11077435,13005,0,1738220415,12993.540652039992,55.08394568999938,53411.003374800006 2025-01-30,07:00:17.000,30,11077448,12965,0,1738220416,12993.554124659997,55.09099481999874,53411.03132328 2025-01-30,07:00:18.000,30,11077511,12605,0,1738220417,12993.500234179992,55.069847430000664,53411.01734904 2025-01-30,07:00:19.000,30,11077477,12565,0,1738220418,12993.506970490002,55.03460178000387,53411.04529752001 2025-01-30,07:00:20.000,30,11077478,12725,0,1738220419,12993.412662149996,55.07689656000002,53411.01036192 2025-01-30,07:00:21.000,30,11077481,12685,0,1738220420,12993.466552630001,55.04165091000323,53410.982413440004 2025-01-30,07:00:22.000,30,11077431,12925,0,1738220421,12993.473288939997,55.04165091000323,53411.003374800006 2025-01-30,07:00:23.000,30,11077524,12965,0,1738220422,12993.432871079996,55.020503519997874,53411.01036192 2025-01-30,07:00:24.000,30,11077487,12965,0,1738220423,12993.419398459991,54.999356129999796,53410.982413440004 2025-01-30,07:00:25.000,30,11077474,12725,0,1738220424,12993.405925840001,55.02755265000451,53411.003374800006 2025-01-30,07:00:26.000,30,11077439,12925,0,1738220425,12993.426134770001,55.013454389998515,53411.003374800006 2025-01-30,07:00:27.000,30,11077471,13045,0,1738220426,12993.426134770001,55.006405259999156,53410.96145208 2025-01-30,07:00:28.000,30,11077474,13165,0,1738220427,12993.385716910001,54.999356129999796,53410.97542632001 2025-01-30,07:00:29.000,30,11077473,12765,0,1738220428,12993.392453219996,55.013454389998515,53410.982413440004 2025-01-30,07:00:30.000,30,11077473,12765,0,1738220429,12993.385716910001,55.020503519997874,53411.01734904 2025-01-30,07:00:31.000,30,11077417,13085,0,1738220430,12993.372244289996,55.02755265000451,53410.96145208 2025-01-30,07:00:32.000,30,11077449,12885,0,1738220431,12993.385716910001,55.04165091000323,53411.003374800006 2025-01-30,07:00:33.000,30,11077458,12845,0,1738220432,12993.392453219996,54.98525787000108,53410.94049072 2025-01-30,07:00:34.000,30,11077440,12965,0,1738220433,12993.392453219996,54.999356129999796,53411.01036192 2025-01-30,07:00:35.000,30,11077499,12965,0,1738220434,12993.385716910001,54.999356129999796,53410.9684392 2025-01-30,07:00:36.000,30,11077508,12925,0,1738220435,12993.372244289996,55.013454389998515,53410.99638768001 2025-01-30,07:00:37.000,30,11077436,12925,0,1738220436,12993.399189529991,55.013454389998515,53410.98940056 2025-01-30,07:00:38.000,30,11077450,12885,0,1738220437,12993.378980599991,55.013454389998515,53410.933503600005 2025-01-30,07:00:39.000,30,11077505,12645,0,1738220438,12993.385716910001,55.006405259999156,53410.84267104 2025-01-30,07:00:40.000,30,11077431,12765,0,1738220439,12993.405925840001,54.999356129999796,53410.92651648001 2025-01-30,07:00:41.000,30,11077448,12965,0,1738220440,12993.378980599991,54.999356129999796,53410.91254224 2025-01-30,07:00:42.000,30,11077524,13005,0,1738220441,12993.412662149996,54.99230700000044,53410.884593760005 2025-01-30,07:00:43.000,30,11077473,12765,0,1738220442,12993.378980599991,54.98525787000108,53410.898568 2025-01-30,07:00:44.000,30,11077487,12405,0,1738220443,12993.392453219996,55.006405259999156,53410.92651648001 2025-01-30,07:00:45.000,30,11077508,12805,0,1738220444,12993.365507980001,54.98525787000108,53410.884593760005 2025-01-30,07:00:46.000,30,11077484,12925,0,1738220445,12993.392453219996,54.97115961000236,53410.90555512001 2025-01-30,07:00:47.000,30,11077416,12885,0,1738220446,12993.378980599991,54.95001222000428,53410.85664528001 2025-01-30,07:00:48.000,30,11077519,12685,0,1738220447,12993.405925840001,54.99230700000044,53410.884593760005 2025-01-30,07:00:49.000,30,11077437,12725,0,1738220448,12993.34529905,54.999356129999796,53410.835683920006 2025-01-30,07:00:50.000,30,11077488,12645,0,1738220449,12993.372244289996,55.006405259999156,53410.84965816 2025-01-30,07:00:51.000,30,11077479,13125,0,1738220450,12993.358771669991,54.98525787000108,53410.87760664001 2025-01-30,07:00:52.000,30,11077515,13205,0,1738220451,12993.365507980001,54.98525787000108,53410.87061952 2025-01-30,07:00:53.000,30,11077486,13325,0,1738220452,12993.365507980001,54.94296308999765,53410.85664528001 2025-01-30,07:00:54.000,30,11077478,12925,0,1738220453,12993.358771669991,54.95001222000428,53410.90555512001 2025-01-30,07:00:55.000,30,11077480,12885,0,1738220454,12993.365507980001,54.97115961000236,53410.8636324 2025-01-30,07:00:56.000,30,11077471,12925,0,1738220455,12993.412662149996,54.99230700000044,53410.78677408001 2025-01-30,07:00:57.000,30,11077508,12765,0,1738220456,12993.352035359996,54.99230700000044,53410.835683920006 2025-01-30,07:00:58.000,30,11077502,12885,0,1738220457,12993.358771669991,54.999356129999796,53410.8636324 2025-01-30,07:00:59.000,30,11077490,12925,0,1738220458,12993.358771669991,54.97820874000172,53410.82869680001 2025-01-30,07:01:00.000,30,11077494,12645,0,1738220459,12993.358771669991,54.97115961000236,53410.814722560004 2025-01-30,07:01:01.000,30,11077494,12485,0,1738220460,12993.365507980001,55.006405259999156,53410.835683920006 2025-01-30,07:01:02.000,30,11077458,12605,0,1738220461,12993.352035359996,55.006405259999156,53410.84267104 2025-01-30,07:01:03.000,30,11077531,13085,0,1738220462,12993.378980599991,55.006405259999156,53410.82170968 2025-01-30,07:01:04.000,30,11077508,12485,0,1738220463,12993.385716910001,55.013454389998515,53410.82170968 2025-01-30,07:01:05.000,30,11077460,12645,0,1738220464,12993.392453219996,55.055749170001945,53410.75882560001 2025-01-30,07:01:06.000,30,11077479,12645,0,1738220465,12993.412662149996,55.04165091000323,53410.80074832 2025-01-30,07:01:07.000,30,11077513,13005,0,1738220466,12993.446343700001,55.062798300001305,53410.7937612 2025-01-30,07:01:08.000,30,11077439,12605,0,1738220467,12993.405925840001,55.020503519997874,53410.75183848 2025-01-30,07:01:09.000,30,11077470,12525,0,1738220468,12993.399189529991,55.020503519997874,53410.80773544001 2025-01-30,07:01:10.000,30,11077469,12765,0,1738220469,12993.453080009996,54.999356129999796,53410.77279984 2025-01-30,07:01:11.000,30,11077473,12765,0,1738220470,12993.439607389992,55.006405259999156,53410.80074832 2025-01-30,07:01:12.000,30,11077475,12925,0,1738220471,12993.392453219996,55.006405259999156,53410.74485136 2025-01-30,07:01:13.000,30,11077463,12605,0,1738220472,12993.432871079996,54.97820874000172,53410.765812720005 2025-01-30,07:01:14.000,30,11077509,12445,0,1738220473,12993.412662149996,54.97115961000236,53410.75882560001 2025-01-30,07:01:15.000,30,11077492,12805,0,1738220474,12993.426134770001,54.97820874000172,53410.75882560001 2025-01-30,07:01:16.000,30,11077481,12485,0,1738220475,12993.439607389992,54.98525787000108,53410.7937612 2025-01-30,07:01:17.000,30,11077461,12885,0,1738220476,12993.399189529991,54.95706135000364,53410.7937612 2025-01-30,07:01:18.000,30,11077436,12805,0,1738220477,12993.446343700001,54.93591395999829,53410.765812720005 2025-01-30,07:01:19.000,30,11077452,12525,0,1738220478,12993.426134770001,54.97820874000172,53410.7937612 2025-01-30,07:01:20.000,30,11077469,12685,0,1738220479,12993.405925840001,54.93591395999829,53410.72389 2025-01-30,07:01:21.000,30,11077448,12565,0,1738220480,12993.412662149996,54.94296308999765,53410.73786424001 2025-01-30,07:01:22.000,30,11077449,12765,0,1738220481,12993.432871079996,54.92886482999893,53410.765812720005 2025-01-30,07:01:23.000,30,11077429,12725,0,1738220482,12993.466552630001,54.97820874000172,53410.70292864 2025-01-30,07:01:24.000,30,11077462,12805,0,1738220483,12993.419398459991,54.95706135000364,53410.75183848 2025-01-30,07:01:25.000,30,11077463,12645,0,1738220484,12993.493497869997,54.95706135000364,53410.74485136 2025-01-30,07:01:26.000,30,11077468,12845,0,1738220485,12993.446343700001,54.99230700000044,53410.72389 2025-01-30,07:01:27.000,30,11077518,12885,0,1738220486,12993.432871079996,54.95001222000428,53410.70292864 2025-01-30,07:01:28.000,30,11077396,13045,0,1738220487,12993.412662149996,54.94296308999765,53410.70292864 2025-01-30,07:01:29.000,30,11077415,12845,0,1738220488,12993.459816319992,54.93591395999829,53410.70991576001 2025-01-30,07:01:30.000,30,11077463,12725,0,1738220489,12993.426134770001,54.964110480003,53410.78677408001 2025-01-30,07:01:31.000,30,11077450,12685,0,1738220490,12993.426134770001,54.95001222000428,53410.73786424001 2025-01-30,07:01:32.000,30,11077458,12885,0,1738220491,12993.426134770001,54.92886482999893,53410.74485136 2025-01-30,07:01:33.000,30,11077417,12685,0,1738220492,12993.399189529991,54.94296308999765,53410.716902880005 2025-01-30,07:01:34.000,30,11077467,12965,0,1738220493,12993.392453219996,54.95001222000428,53410.68196728 2025-01-30,07:01:35.000,30,11077406,12285,0,1738220494,12993.426134770001,54.91476657000021,53410.70292864 2025-01-30,07:01:36.000,30,11077484,12205,0,1738220495,12993.419398459991,54.95001222000428,53410.765812720005 2025-01-30,07:01:37.000,30,11077470,12965,0,1738220496,12993.412662149996,54.92181569999957,53410.7937612 2025-01-30,07:01:38.000,30,11077426,12765,0,1738220497,12993.405925840001,54.94296308999765,53410.69594152 2025-01-30,07:01:39.000,30,11077414,12925,0,1738220498,12993.405925840001,54.94296308999765,53410.74485136 2025-01-30,07:01:40.000,30,11077421,12685,0,1738220499,12993.412662149996,54.94296308999765,53410.72389 2025-01-30,07:01:41.000,30,11077439,12845,0,1738220500,12993.426134770001,54.97820874000172,53410.70292864 2025-01-30,07:01:42.000,30,11077483,12685,0,1738220501,12993.392453219996,54.93591395999829,53410.68895440001 2025-01-30,07:01:43.000,30,11077434,12725,0,1738220502,12993.378980599991,54.97820874000172,53410.75882560001 2025-01-30,07:01:44.000,30,11077411,12845,0,1738220503,12993.365507980001,54.97820874000172,53410.716902880005 2025-01-30,07:01:45.000,30,11077451,12685,0,1738220504,12993.405925840001,54.98525787000108,53410.716902880005 2025-01-30,07:01:46.000,30,11077402,12845,0,1738220505,12993.399189529991,54.98525787000108,53410.73087712 2025-01-30,07:01:47.000,30,11077451,13205,0,1738220506,12993.432871079996,54.98525787000108,53410.716902880005 2025-01-30,07:01:48.000,30,11077432,12765,0,1738220507,12993.405925840001,55.006405259999156,53410.716902880005 2025-01-30,07:01:49.000,30,11077431,12645,0,1738220508,12993.419398459991,55.020503519997874,53410.75183848 2025-01-30,07:01:50.000,30,11077442,12805,0,1738220509,12993.426134770001,54.98525787000108,53410.70991576001 2025-01-30,07:01:51.000,30,11077440,12445,0,1738220510,12993.419398459991,55.006405259999156,53410.667993040006 2025-01-30,07:01:52.000,30,11077471,12685,0,1738220511,12993.432871079996,55.006405259999156,53410.70991576001 2025-01-30,07:01:53.000,30,11077473,12725,0,1738220512,12993.453080009996,54.999356129999796,53410.77279984 2025-01-30,07:01:54.000,30,11077448,12965,0,1738220513,12993.446343700001,55.013454389998515,53410.70991576001 2025-01-30,07:01:55.000,30,11077469,12845,0,1738220514,12993.473288939997,55.013454389998515,53410.70292864 2025-01-30,07:01:56.000,30,11077480,12645,0,1738220515,12993.459816319992,55.048700040002586,53410.70292864 2025-01-30,07:01:57.000,30,11077469,13005,0,1738220516,12993.453080009996,54.999356129999796,53410.75882560001 2025-01-30,07:01:58.000,30,11077507,12805,0,1738220517,12993.486761560001,54.999356129999796,53410.72389 2025-01-30,07:01:59.000,30,11077472,12765,0,1738220518,12993.493497869997,55.02755265000451,53410.75882560001 2025-01-30,07:02:00.000,30,11077430,12765,0,1738220519,12993.506970490002,55.03460178000387,53410.716902880005 2025-01-30,07:02:01.000,30,11077457,12965,0,1738220520,12993.493497869997,55.02755265000451,53410.70991576001 2025-01-30,07:02:02.000,30,11077511,12965,0,1738220521,12993.500234179992,55.02755265000451,53410.72389 2025-01-30,07:02:03.000,30,11077393,12685,0,1738220522,12993.506970490002,55.04165091000323,53410.765812720005 2025-01-30,07:02:04.000,30,11077441,12485,0,1738220523,12993.500234179992,55.04165091000323,53410.75882560001 2025-01-30,07:02:05.000,30,11077474,12885,0,1738220524,12993.513706799997,55.069847430000664,53410.779786959996 2025-01-30,07:02:06.000,30,11077432,12805,0,1738220525,12993.480025249992,55.048700040002586,53410.74485136 2025-01-30,07:02:07.000,30,11077485,12725,0,1738220526,12993.500234179992,55.069847430000664,53410.73087712 2025-01-30,07:02:08.000,30,11077460,12725,0,1738220527,12993.459816319992,55.069847430000664,53410.814722560004 2025-01-30,07:02:09.000,30,11077474,12765,0,1738220528,12993.466552630001,55.09099481999874,53410.82869680001 2025-01-30,07:02:10.000,30,11077456,12685,0,1738220529,12993.432871079996,55.07689656000002,53410.77279984 2025-01-30,07:02:11.000,30,11077469,12805,0,1738220530,12993.399189529991,55.069847430000664,53410.75882560001 2025-01-30,07:02:12.000,30,11077455,12925,0,1738220531,12993.426134770001,55.069847430000664,53410.75183848 2025-01-30,07:02:13.000,30,11077465,12925,0,1738220532,12993.399189529991,55.07689656000002,53410.7937612 2025-01-30,07:02:14.000,30,11077415,12805,0,1738220533,12993.399189529991,55.062798300001305,53410.78677408001 2025-01-30,07:02:15.000,30,11077441,12925,0,1738220534,12993.446343700001,55.055749170001945,53410.779786959996 2025-01-30,07:02:16.000,30,11077451,12565,0,1738220535,12993.439607389992,55.062798300001305,53410.814722560004 2025-01-30,07:02:17.000,30,11077433,13045,0,1738220536,12993.459816319992,55.07689656000002,53410.75183848 2025-01-30,07:02:18.000,30,11077489,13045,0,1738220537,12993.466552630001,55.048700040002586,53410.78677408001 2025-01-30,07:02:19.000,30,11077464,12845,0,1738220538,12993.466552630001,55.08394568999938,53410.73786424001 2025-01-30,07:02:20.000,30,11077470,12285,0,1738220539,12993.466552630001,55.07689656000002,53410.765812720005 2025-01-30,07:02:21.000,30,11077484,13005,0,1738220540,12993.480025249992,55.08394568999938,53410.82170968 2025-01-30,07:02:22.000,30,11077472,12485,0,1738220541,12993.493497869997,55.112142210004095,53410.814722560004 2025-01-30,07:02:23.000,30,11077524,13085,0,1738220542,12993.480025249992,55.069847430000664,53410.7937612 2025-01-30,07:02:24.000,30,11077466,12805,0,1738220543,12993.439607389992,55.04165091000323,53410.75882560001 2025-01-30,07:02:25.000,30,11077495,12605,0,1738220544,12993.459816319992,55.07689656000002,53410.7937612 2025-01-30,07:02:26.000,30,11077481,12965,0,1738220545,12993.466552630001,55.069847430000664,53410.80773544001 2025-01-30,07:02:27.000,30,11077480,13165,0,1738220546,12993.480025249992,55.07689656000002,53410.84267104 2025-01-30,07:02:28.000,30,11077495,12885,0,1738220547,12993.473288939997,55.055749170001945,53410.814722560004 2025-01-30,07:02:29.000,30,11077455,13005,0,1738220548,12993.480025249992,55.055749170001945,53410.73087712 2025-01-30,07:02:30.000,30,11077483,12765,0,1738220549,12993.493497869997,55.055749170001945,53410.80773544001 2025-01-30,07:02:31.000,30,11077482,12605,0,1738220550,12993.466552630001,55.062798300001305,53410.77279984 2025-01-30,07:02:32.000,30,11077505,12885,0,1738220551,12993.540652039992,55.055749170001945,53410.80773544001 2025-01-30,07:02:33.000,30,11077455,12885,0,1738220552,12993.500234179992,55.04165091000323,53410.814722560004 2025-01-30,07:02:34.000,30,11077487,12365,0,1738220553,12993.500234179992,55.03460178000387,53410.77279984 2025-01-30,07:02:35.000,30,11077468,12645,0,1738220554,12993.513706799997,55.04165091000323,53410.80773544001 2025-01-30,07:02:36.000,30,11077514,12565,0,1738220555,12993.533915729997,55.03460178000387,53410.80773544001 2025-01-30,07:02:37.000,30,11077460,12925,0,1738220556,12993.446343700001,55.04165091000323,53410.82170968 2025-01-30,07:02:38.000,30,11077485,12725,0,1738220557,12993.466552630001,55.04165091000323,53410.77279984 2025-01-30,07:02:39.000,30,11077462,12645,0,1738220558,12993.513706799997,54.999356129999796,53410.80074832 2025-01-30,07:02:40.000,30,11077516,12765,0,1738220559,12993.506970490002,55.020503519997874,53410.78677408001 2025-01-30,07:02:41.000,30,11077454,12685,0,1738220560,12993.480025249992,55.048700040002586,53410.779786959996 2025-01-30,07:02:42.000,30,11077448,12685,0,1738220561,12993.486761560001,55.048700040002586,53410.7937612 2025-01-30,07:02:43.000,30,11077520,12725,0,1738220562,12993.473288939997,55.006405259999156,53410.80773544001 2025-01-30,07:02:44.000,30,11077529,12765,0,1738220563,12993.486761560001,54.999356129999796,53410.78677408001 2025-01-30,07:02:45.000,30,11077452,12805,0,1738220564,12993.459816319992,55.02755265000451,53410.765812720005 2025-01-30,07:02:46.000,30,11077480,12645,0,1738220565,12993.466552630001,55.062798300001305,53410.765812720005 2025-01-30,07:02:47.000,30,11077458,12485,0,1738220566,12993.473288939997,55.055749170001945,53410.80074832 2025-01-30,07:02:48.000,30,11077517,12445,0,1738220567,12993.439607389992,54.999356129999796,53410.765812720005 2025-01-30,07:02:49.000,30,11077466,13005,0,1738220568,12993.473288939997,55.006405259999156,53410.78677408001 2025-01-30,07:02:50.000,30,11077437,12885,0,1738220569,12993.486761560001,54.999356129999796,53410.779786959996 2025-01-30,07:02:51.000,30,11077467,12965,0,1738220570,12993.473288939997,55.020503519997874,53410.80074832 2025-01-30,07:02:52.000,30,11077415,12845,0,1738220571,12993.500234179992,54.999356129999796,53410.75183848 2025-01-30,07:02:53.000,30,11077422,12845,0,1738220572,12993.486761560001,55.03460178000387,53410.77279984 2025-01-30,07:02:54.000,30,11077478,12725,0,1738220573,12993.493497869997,54.999356129999796,53410.80074832 2025-01-30,07:02:55.000,30,11077452,12765,0,1738220574,12993.493497869997,55.062798300001305,53410.80074832 2025-01-30,07:02:56.000,30,11077444,12725,0,1738220575,12993.527179420002,55.055749170001945,53410.85664528001 2025-01-30,07:02:57.000,30,11077500,12765,0,1738220576,12993.547388350002,55.04165091000323,53410.80074832 2025-01-30,07:02:58.000,30,11077465,12805,0,1738220577,12993.513706799997,55.02755265000451,53410.82869680001 2025-01-30,07:02:59.000,30,11077504,12765,0,1738220578,12993.520443109992,55.048700040002586,53410.78677408001 2025-01-30,07:03:00.000,30,11077516,12965,0,1738220579,12993.533915729997,55.006405259999156,53410.835683920006 2025-01-30,07:03:01.000,30,11077387,12805,0,1738220580,12993.520443109992,55.02755265000451,53410.82170968 2025-01-30,07:03:02.000,30,11077534,12845,0,1738220581,12993.513706799997,55.03460178000387,53410.7937612 2025-01-30,07:03:03.000,30,11077415,12645,0,1738220582,12993.493497869997,55.055749170001945,53410.82170968 2025-01-30,07:03:04.000,30,11077458,13045,0,1738220583,12993.480025249992,55.062798300001305,53410.80773544001 2025-01-30,07:03:05.000,30,11077479,12405,0,1738220584,12993.486761560001,55.048700040002586,53410.80074832 2025-01-30,07:03:06.000,30,11077477,13085,0,1738220585,12993.506970490002,55.055749170001945,53410.78677408001 2025-01-30,07:03:07.000,30,11077458,12965,0,1738220586,12993.513706799997,55.02755265000451,53410.78677408001 2025-01-30,07:03:08.000,30,11077509,12845,0,1738220587,12993.527179420002,55.02755265000451,53410.80773544001 2025-01-30,07:03:09.000,30,11077427,12925,0,1738220588,12993.486761560001,55.020503519997874,53410.82869680001 2025-01-30,07:03:10.000,30,11077475,12485,0,1738220589,12993.527179420002,55.013454389998515,53410.765812720005 2025-01-30,07:03:11.000,30,11077443,12685,0,1738220590,12993.527179420002,55.062798300001305,53410.835683920006 2025-01-30,07:03:12.000,30,11077462,12605,0,1738220591,12993.540652039992,55.03460178000387,53410.835683920006 2025-01-30,07:03:13.000,30,11077467,12765,0,1738220592,12993.560860969992,55.062798300001305,53410.84965816 2025-01-30,07:03:14.000,30,11077447,12725,0,1738220593,12993.560860969992,55.055749170001945,53410.84267104 2025-01-30,07:03:15.000,30,11077458,12685,0,1738220594,12993.567597280002,55.069847430000664,53410.835683920006 2025-01-30,07:03:16.000,30,11077473,12605,0,1738220595,12993.601278829992,55.119191340003454,53410.8636324 2025-01-30,07:03:17.000,30,11077468,12845,0,1738220596,12993.608015140002,55.12624047000281,53410.84267104 2025-01-30,07:03:18.000,30,11077436,12965,0,1738220597,12993.594542519997,55.12624047000281,53410.884593760005 2025-01-30,07:03:19.000,30,11077480,12885,0,1738220598,12993.587806210002,55.14738786000089,53410.898568 2025-01-30,07:03:20.000,30,11077466,12685,0,1738220599,12993.581069899992,55.14738786000089,53410.80773544001 2025-01-30,07:03:21.000,30,11077464,12605,0,1738220600,12993.608015140002,55.13328960000217,53410.82170968 2025-01-30,07:03:22.000,30,11077419,12525,0,1738220601,12993.560860969992,55.15443699000025,53410.814722560004 2025-01-30,07:03:23.000,30,11077478,12765,0,1738220602,12993.560860969992,55.182633509997686,53410.84267104 2025-01-30,07:03:24.000,30,11077432,12765,0,1738220603,12993.587806210002,55.16853524999897,53410.898568 2025-01-30,07:03:25.000,30,11077463,12685,0,1738220604,12993.587806210002,55.16853524999897,53410.90555512001 2025-01-30,07:03:26.000,30,11077553,12685,0,1738220605,12993.554124659997,55.17558437999833,53410.89158088 2025-01-30,07:03:27.000,30,11077490,12765,0,1738220606,12993.533915729997,55.2108300300024,53410.84267104 2025-01-30,07:03:28.000,30,11077470,12765,0,1738220607,12993.567597280002,55.16853524999897,53410.82170968 2025-01-30,07:03:29.000,30,11077442,12845,0,1738220608,12993.560860969992,55.18968264000432,53410.835683920006 2025-01-30,07:03:30.000,30,11077428,12765,0,1738220609,12993.554124659997,55.20378090000304,53410.80773544001 2025-01-30,07:03:31.000,30,11077464,12845,0,1738220610,12993.533915729997,55.18968264000432,53410.82869680001 2025-01-30,07:03:32.000,30,11077469,12845,0,1738220611,12993.520443109992,55.21787916000176,53410.85664528001 2025-01-30,07:03:33.000,30,11077492,12685,0,1738220612,12993.547388350002,55.231977420000476,53410.82869680001 2025-01-30,07:03:34.000,30,11077421,12805,0,1738220613,12993.547388350002,55.21787916000176,53410.814722560004 2025-01-30,07:03:35.000,30,11077504,12605,0,1738220614,12993.540652039992,55.20378090000304,53410.779786959996 2025-01-30,07:03:36.000,30,11077484,12845,0,1738220615,12993.560860969992,55.22492829000112,53410.8636324 2025-01-30,07:03:37.000,30,11077476,12445,0,1738220616,12993.567597280002,55.19673177000368,53410.884593760005 2025-01-30,07:03:38.000,30,11077470,12485,0,1738220617,12993.567597280002,55.2108300300024,53410.835683920006 2025-01-30,07:03:39.000,30,11077490,13045,0,1738220618,12993.554124659997,55.2108300300024,53410.87760664001 2025-01-30,07:03:40.000,30,11077506,13085,0,1738220619,12993.560860969992,55.21787916000176,53410.8636324 2025-01-30,07:03:41.000,30,11077426,12965,0,1738220620,12993.614751449997,55.17558437999833,53410.85664528001 2025-01-30,07:03:42.000,30,11077444,12725,0,1738220621,12993.614751449997,55.16853524999897,53410.947477839996 2025-01-30,07:03:43.000,30,11077439,12765,0,1738220622,12993.608015140002,55.17558437999833,53410.89158088 2025-01-30,07:03:44.000,30,11077445,12725,0,1738220623,12993.594542519997,55.16148611999961,53410.84965816 2025-01-30,07:03:45.000,30,11077456,12965,0,1738220624,12993.641696689992,55.182633509997686,53410.89158088 2025-01-30,07:03:46.000,30,11077480,12805,0,1738220625,12993.628224070002,55.182633509997686,53410.91254224 2025-01-30,07:03:47.000,30,11077438,12645,0,1738220626,12993.581069899992,55.18968264000432,53410.884593760005 2025-01-30,07:03:48.000,30,11077477,12485,0,1738220627,12993.574333589997,55.18968264000432,53410.87061952 2025-01-30,07:03:49.000,30,11077476,12605,0,1738220628,12993.601278829992,55.182633509997686,53410.884593760005 2025-01-30,07:03:50.000,30,11077457,12925,0,1738220629,12993.560860969992,55.18968264000432,53410.89158088 2025-01-30,07:03:51.000,30,11077512,12605,0,1738220630,12993.567597280002,55.20378090000304,53410.84965816 2025-01-30,07:03:52.000,30,11077431,12925,0,1738220631,12993.547388350002,55.2108300300024,53410.8636324 2025-01-30,07:03:53.000,30,11077451,12845,0,1738220632,12993.533915729997,55.2108300300024,53410.8636324 2025-01-30,07:03:54.000,30,11077492,12845,0,1738220633,12993.533915729997,55.19673177000368,53410.87061952 2025-01-30,07:03:55.000,30,11077455,12805,0,1738220634,12993.533915729997,55.22492829000112,53410.884593760005 2025-01-30,07:03:56.000,30,11077489,12845,0,1738220635,12993.560860969992,55.231977420000476,53410.85664528001 2025-01-30,07:03:57.000,30,11077455,12685,0,1738220636,12993.581069899992,55.231977420000476,53410.89158088 2025-01-30,07:03:58.000,30,11077443,12805,0,1738220637,12993.594542519997,55.281321330003266,53410.91952936 2025-01-30,07:03:59.000,30,11077473,12925,0,1738220638,12993.560860969992,55.30246872000134,53410.89158088 2025-01-30,07:04:00.000,30,11077483,12445,0,1738220639,12993.574333589997,55.30246872000134,53410.91952936 2025-01-30,07:04:01.000,30,11077493,12885,0,1738220640,12993.574333589997,55.33771436999814,53410.898568 2025-01-30,07:04:02.000,30,11077439,12965,0,1738220641,12993.641696689992,55.344763500004774,53410.84965816 2025-01-30,07:04:03.000,30,11077474,12965,0,1738220642,12993.661905619992,55.35181263000413,53410.91254224 2025-01-30,07:04:04.000,30,11077484,12605,0,1738220643,12993.661905619992,55.344763500004774,53410.91254224 2025-01-30,07:04:05.000,30,11077448,12965,0,1738220644,12993.675378239997,55.35181263000413,53410.87760664001 2025-01-30,07:04:06.000,30,11077458,13085,0,1738220645,12993.648433000002,55.39410741000029,53410.92651648001 2025-01-30,07:04:07.000,30,11077466,12605,0,1738220646,12993.608015140002,55.38000915000157,53410.8636324 2025-01-30,07:04:08.000,30,11077398,12925,0,1738220647,12993.648433000002,55.37296002000221,53410.84965816 2025-01-30,07:04:09.000,30,11077482,13045,0,1738220648,12993.648433000002,55.36591089000285,53410.87760664001 2025-01-30,07:04:10.000,30,11077493,12725,0,1738220649,12993.648433000002,55.35181263000413,53410.884593760005 2025-01-30,07:04:11.000,30,11077496,12885,0,1738220650,12993.661905619992,55.35886176000349,53410.933503600005 2025-01-30,07:04:12.000,30,11077470,12445,0,1738220651,12993.628224070002,55.38000915000157,53410.92651648001 2025-01-30,07:04:13.000,30,11077464,12885,0,1738220652,12993.661905619992,55.408205669999006,53410.91952936 2025-01-30,07:04:14.000,30,11077477,12565,0,1738220653,12993.682114549993,55.38705828000093,53410.94049072 2025-01-30,07:04:15.000,30,11077480,12925,0,1738220654,12993.702323479993,55.38000915000157,53410.933503600005 2025-01-30,07:04:16.000,30,11077443,12965,0,1738220655,12993.675378239997,55.415254799998365,53410.91254224 2025-01-30,07:04:17.000,30,11077469,13005,0,1738220656,12993.668641930002,55.39410741000029,53410.9684392 2025-01-30,07:04:18.000,30,11077467,12765,0,1738220657,12993.661905619992,55.37296002000221,53410.96145208 2025-01-30,07:04:19.000,30,11077465,12845,0,1738220658,12993.661905619992,55.40115653999965,53410.94049072 2025-01-30,07:04:20.000,30,11077409,12805,0,1738220659,12993.688850860002,55.40115653999965,53410.99638768001 2025-01-30,07:04:21.000,30,11077477,13445,0,1738220660,12993.675378239997,55.39410741000029,53410.95446496001 2025-01-30,07:04:22.000,30,11077486,12805,0,1738220661,12993.675378239997,55.42935306000436,53410.933503600005 2025-01-30,07:04:23.000,30,11077463,12845,0,1738220662,12993.641696689992,55.36591089000285,53410.97542632001 2025-01-30,07:04:24.000,30,11077490,12805,0,1738220663,12993.628224070002,55.408205669999006,53410.982413440004 2025-01-30,07:04:25.000,30,11077471,12485,0,1738220664,12993.675378239997,55.44345132000308,53410.90555512001 2025-01-30,07:04:26.000,30,11077460,12765,0,1738220665,12993.655169309997,55.415254799998365,53410.99638768001 2025-01-30,07:04:27.000,30,11077401,13005,0,1738220666,12993.628224070002,55.39410741000029,53410.96145208 2025-01-30,07:04:28.000,30,11077463,12805,0,1738220667,12993.614751449997,55.43640219000372,53410.947477839996 2025-01-30,07:04:29.000,30,11077488,12885,0,1738220668,12993.628224070002,55.43640219000372,53410.898568 2025-01-30,07:04:30.000,30,11077501,12885,0,1738220669,12993.581069899992,55.43640219000372,53410.89158088 2025-01-30,07:04:31.000,30,11077464,12685,0,1738220670,12993.621487759992,55.415254799998365,53410.95446496001 2025-01-30,07:04:32.000,30,11077457,12965,0,1738220671,12993.608015140002,55.44345132000308,53410.94049072 2025-01-30,07:04:33.000,30,11077489,12805,0,1738220672,12993.614751449997,55.422303929997724,53410.898568 2025-01-30,07:04:34.000,30,11077455,12565,0,1738220673,12993.594542519997,55.464598710001155,53410.91952936 2025-01-30,07:04:35.000,30,11077439,12965,0,1738220674,12993.574333589997,55.48574609999923,53410.884593760005 2025-01-30,07:04:36.000,30,11077487,12685,0,1738220675,12993.614751449997,55.48574609999923,53410.91254224 2025-01-30,07:04:37.000,30,11077472,12565,0,1738220676,12993.608015140002,55.457549580001796,53410.933503600005 2025-01-30,07:04:38.000,30,11077494,12645,0,1738220677,12993.567597280002,55.471647840000514,53410.933503600005 2025-01-30,07:04:39.000,30,11077476,12685,0,1738220678,12993.608015140002,55.42935306000436,53410.94049072 2025-01-30,07:04:40.000,30,11077515,12885,0,1738220679,12993.628224070002,55.44345132000308,53410.933503600005 2025-01-30,07:04:41.000,30,11077488,12685,0,1738220680,12993.608015140002,55.464598710001155,53410.91254224 2025-01-30,07:04:42.000,30,11077400,12885,0,1738220681,12993.581069899992,55.43640219000372,53410.89158088 2025-01-30,07:04:43.000,30,11077517,12965,0,1738220682,12993.601278829992,55.422303929997724,53410.94049072 2025-01-30,07:04:44.000,30,11077494,13045,0,1738220683,12993.614751449997,55.45050045000244,53410.90555512001 2025-01-30,07:04:45.000,30,11077474,12605,0,1738220684,12993.621487759992,55.457549580001796,53410.933503600005 2025-01-30,07:04:46.000,30,11077448,12805,0,1738220685,12993.628224070002,55.464598710001155,53410.92651648001 2025-01-30,07:04:47.000,30,11077477,12605,0,1738220686,12993.655169309997,55.47869696999987,53410.947477839996 2025-01-30,07:04:48.000,30,11077469,12845,0,1738220687,12993.648433000002,55.464598710001155,53410.95446496001 2025-01-30,07:04:49.000,30,11077502,12565,0,1738220688,12993.675378239997,55.47869696999987,53410.947477839996 2025-01-30,07:04:50.000,30,11077477,13165,0,1738220689,12993.695587169997,55.42935306000436,53411.01734904 2025-01-30,07:04:51.000,30,11077502,12725,0,1738220690,12993.668641930002,55.422303929997724,53410.9684392 2025-01-30,07:04:52.000,30,11077455,13085,0,1738220691,12993.709059790002,55.415254799998365,53410.99638768001 2025-01-30,07:04:53.000,30,11077475,12605,0,1738220692,12993.682114549993,55.44345132000308,53410.96145208 2025-01-30,07:04:54.000,30,11077456,13045,0,1738220693,12993.668641930002,55.422303929997724,53410.933503600005 2025-01-30,07:04:55.000,30,11077468,12965,0,1738220694,12993.682114549993,55.43640219000372,53410.94049072 2025-01-30,07:04:56.000,30,11077451,12845,0,1738220695,12993.702323479993,55.45050045000244,53410.91952936 2025-01-30,07:04:57.000,30,11077444,12885,0,1738220696,12993.709059790002,55.45050045000244,53410.96145208 2025-01-30,07:04:58.000,30,11077441,12805,0,1738220697,12993.668641930002,55.471647840000514,53410.95446496001 2025-01-30,07:04:59.000,30,11077438,12405,0,1738220698,12993.668641930002,55.43640219000372,53410.96145208 2025-01-30,07:05:00.000,30,11077460,12925,0,1738220699,12993.695587169997,55.38705828000093,53410.94049072 2025-01-30,07:05:01.000,30,11077431,13205,0,1738220700,12993.682114549993,55.43640219000372,53410.982413440004 2025-01-30,07:05:02.000,30,11077438,12645,0,1738220701,12993.702323479993,55.44345132000308,53410.982413440004 2025-01-30,07:05:03.000,30,11077479,12605,0,1738220702,12993.695587169997,55.43640219000372,53411.01036192 2025-01-30,07:05:04.000,30,11077467,12685,0,1738220703,12993.655169309997,55.42935306000436,53410.96145208 2025-01-30,07:05:05.000,30,11077427,12645,0,1738220704,12993.675378239997,55.44345132000308,53410.982413440004 2025-01-30,07:05:06.000,30,11077428,12645,0,1738220705,12993.682114549993,55.45050045000244,53410.95446496001 2025-01-30,07:05:07.000,30,11077423,12605,0,1738220706,12993.709059790002,55.47869696999987,53411.01036192 2025-01-30,07:05:08.000,30,11077443,12725,0,1738220707,12993.688850860002,55.45050045000244,53410.99638768001 2025-01-30,07:05:09.000,30,11077473,13045,0,1738220708,12993.715796099998,55.45050045000244,53411.03132328 2025-01-30,07:05:10.000,30,11077409,12765,0,1738220709,12993.722532409993,55.44345132000308,53410.95446496001 2025-01-30,07:05:11.000,30,11077476,12885,0,1738220710,12993.709059790002,55.457549580001796,53410.98940056 2025-01-30,07:05:12.000,30,11077454,12645,0,1738220711,12993.702323479993,55.48574609999923,53410.95446496001 2025-01-30,07:05:13.000,30,11077491,12725,0,1738220712,12993.722532409993,55.457549580001796,53410.9684392 2025-01-30,07:05:14.000,30,11077474,12765,0,1738220713,12993.729268720002,55.43640219000372,53410.98940056 2025-01-30,07:05:15.000,30,11077418,12645,0,1738220714,12993.702323479993,55.44345132000308,53410.97542632001 2025-01-30,07:05:16.000,30,11077481,12485,0,1738220715,12993.722532409993,55.44345132000308,53410.94049072 2025-01-30,07:05:17.000,30,11077437,12645,0,1738220716,12993.688850860002,55.422303929997724,53410.94049072 2025-01-30,07:05:18.000,30,11077456,12765,0,1738220717,12993.702323479993,55.44345132000308,53410.99638768001 2025-01-30,07:05:19.000,30,11077445,12925,0,1738220718,12993.722532409993,55.43640219000372,53411.003374800006 2025-01-30,07:05:20.000,30,11077459,12685,0,1738220719,12993.688850860002,55.415254799998365,53410.91254224 2025-01-30,07:05:21.000,30,11077456,12605,0,1738220720,12993.675378239997,55.415254799998365,53410.9684392 2025-01-30,07:05:22.000,30,11077468,12645,0,1738220721,12993.702323479993,55.42935306000436,53410.98940056 2025-01-30,07:05:23.000,30,11077487,12685,0,1738220722,12993.695587169997,55.408205669999006,53411.0383104 2025-01-30,07:05:24.000,30,11077474,12805,0,1738220723,12993.722532409993,55.39410741000029,53410.91952936 2025-01-30,07:05:25.000,30,11077470,12805,0,1738220724,12993.722532409993,55.40115653999965,53410.9684392 2025-01-30,07:05:26.000,30,11077431,12525,0,1738220725,12993.722532409993,55.38705828000093,53410.91952936 2025-01-30,07:05:27.000,30,11077447,12725,0,1738220726,12993.702323479993,55.344763500004774,53410.96145208 2025-01-30,07:05:28.000,30,11077496,12645,0,1738220727,12993.742741339993,55.38000915000157,53410.95446496001 2025-01-30,07:05:29.000,30,11077430,12645,0,1738220728,12993.722532409993,55.36591089000285,53410.97542632001 2025-01-30,07:05:30.000,30,11077462,12565,0,1738220729,12993.736005029998,55.37296002000221,53410.95446496001 2025-01-30,07:05:31.000,30,11077448,12645,0,1738220730,12993.742741339993,55.35181263000413,53410.94049072 2025-01-30,07:05:32.000,30,11077434,13125,0,1738220731,12993.688850860002,55.39410741000029,53410.947477839996 2025-01-30,07:05:33.000,30,11077490,12805,0,1738220732,12993.715796099998,55.38000915000157,53410.90555512001 2025-01-30,07:05:34.000,30,11077523,12565,0,1738220733,12993.722532409993,55.37296002000221,53410.947477839996 2025-01-30,07:05:35.000,30,11077497,12885,0,1738220734,12993.742741339993,55.38705828000093,53410.94049072 2025-01-30,07:05:36.000,30,11077442,12805,0,1738220735,12993.736005029998,55.35181263000413,53410.947477839996 2025-01-30,07:05:37.000,30,11077451,12845,0,1738220736,12993.722532409993,55.38705828000093,53410.92651648001 2025-01-30,07:05:38.000,30,11077511,12765,0,1738220737,12993.688850860002,55.35181263000413,53410.933503600005 2025-01-30,07:05:39.000,30,11077456,12565,0,1738220738,12993.709059790002,55.344763500004774,53410.91254224 2025-01-30,07:05:40.000,30,11077510,12605,0,1738220739,12993.682114549993,55.33066523999878,53410.947477839996 2025-01-30,07:05:41.000,30,11077478,12685,0,1738220740,12993.655169309997,55.35886176000349,53410.933503600005 2025-01-30,07:05:42.000,30,11077466,12765,0,1738220741,12993.655169309997,55.32361610999942,53410.91254224 2025-01-30,07:05:43.000,30,11077505,12645,0,1738220742,12993.668641930002,55.36591089000285,53410.92651648001 2025-01-30,07:05:44.000,30,11077478,12565,0,1738220743,12993.688850860002,55.344763500004774,53410.94049072 2025-01-30,07:05:45.000,30,11077420,12605,0,1738220744,12993.688850860002,55.344763500004774,53410.94049072 2025-01-30,07:05:46.000,30,11077448,12285,0,1738220745,12993.695587169997,55.32361610999942,53410.933503600005 2025-01-30,07:05:47.000,30,11077488,12685,0,1738220746,12993.709059790002,55.33066523999878,53410.91952936 2025-01-30,07:05:48.000,30,11077465,12605,0,1738220747,12993.668641930002,55.31656698000006,53410.898568 2025-01-30,07:05:49.000,30,11077447,12765,0,1738220748,12993.682114549993,55.30246872000134,53410.94049072 2025-01-30,07:05:50.000,30,11077488,12805,0,1738220749,12993.668641930002,55.32361610999942,53410.97542632001 2025-01-30,07:05:51.000,30,11077418,12965,0,1738220750,12993.668641930002,55.31656698000006,53410.947477839996 2025-01-30,07:05:52.000,30,11077451,12685,0,1738220751,12993.668641930002,55.3095178500007,53410.94049072 2025-01-30,07:05:53.000,30,11077473,12565,0,1738220752,12993.655169309997,55.32361610999942,53410.92651648001 2025-01-30,07:05:54.000,30,11077452,12605,0,1738220753,12993.695587169997,55.3095178500007,53410.95446496001 2025-01-30,07:05:55.000,30,11077459,12965,0,1738220754,12993.668641930002,55.31656698000006,53410.98940056 2025-01-30,07:05:56.000,30,11077538,12925,0,1738220755,12993.675378239997,55.33771436999814,53410.94049072 2025-01-30,07:05:57.000,30,11077454,12845,0,1738220756,12993.648433000002,55.33066523999878,53410.933503600005 2025-01-30,07:05:58.000,30,11077435,13005,0,1738220757,12993.661905619992,55.288370460002625,53410.94049072 2025-01-30,07:05:59.000,30,11077461,12765,0,1738220758,12993.648433000002,55.32361610999942,53410.96145208 2025-01-30,07:06:00.000,30,11077476,12365,0,1738220759,12993.675378239997,55.31656698000006,53410.91952936 2025-01-30,07:06:01.000,30,11077465,12645,0,1738220760,12993.668641930002,55.32361610999942,53410.91952936 2025-01-30,07:06:02.000,30,11077436,12765,0,1738220761,12993.695587169997,55.33066523999878,53410.947477839996 2025-01-30,07:06:03.000,30,11077482,13125,0,1738220762,12993.648433000002,55.32361610999942,53410.95446496001 2025-01-30,07:06:04.000,30,11077460,12965,0,1738220763,12993.668641930002,55.31656698000006,53410.98940056 2025-01-30,07:06:05.000,30,11077424,12685,0,1738220764,12993.695587169997,55.33771436999814,53410.95446496001 2025-01-30,07:06:06.000,30,11077444,12765,0,1738220765,12993.695587169997,55.31656698000006,53410.933503600005 2025-01-30,07:06:07.000,30,11077477,12965,0,1738220766,12993.695587169997,55.31656698000006,53410.9684392 2025-01-30,07:06:08.000,30,11077444,12805,0,1738220767,12993.688850860002,55.295419590001984,53410.947477839996 2025-01-30,07:06:09.000,30,11077443,12805,0,1738220768,12993.695587169997,55.32361610999942,53410.92651648001 2025-01-30,07:06:10.000,30,11077502,12965,0,1738220769,12993.709059790002,55.33066523999878,53410.933503600005 2025-01-30,07:06:11.000,30,11077424,12685,0,1738220770,12993.702323479993,55.31656698000006,53410.96145208 2025-01-30,07:06:12.000,30,11077455,12765,0,1738220771,12993.688850860002,55.38000915000157,53410.95446496001 2025-01-30,07:06:13.000,30,11077425,12725,0,1738220772,12993.709059790002,55.35886176000349,53410.9684392 2025-01-30,07:06:14.000,30,11077428,12565,0,1738220773,12993.729268720002,55.37296002000221,53410.933503600005 2025-01-30,07:06:15.000,30,11077472,12685,0,1738220774,12993.729268720002,55.36591089000285,53410.91952936 2025-01-30,07:06:16.000,30,11077464,13005,0,1738220775,12993.715796099998,55.32361610999942,53410.933503600005 2025-01-30,07:06:17.000,30,11077465,12605,0,1738220776,12993.688850860002,55.36591089000285,53410.94049072 2025-01-30,07:06:18.000,30,11077468,12765,0,1738220777,12993.702323479993,55.35181263000413,53410.91254224 2025-01-30,07:06:19.000,30,11077469,12725,0,1738220778,12993.702323479993,55.30246872000134,53410.933503600005 2025-01-30,07:06:20.000,30,11077485,13005,0,1738220779,12993.769686580003,55.32361610999942,53410.95446496001 2025-01-30,07:06:21.000,30,11077475,13005,0,1738220780,12993.695587169997,55.32361610999942,53410.898568 2025-01-30,07:06:22.000,30,11077469,12645,0,1738220781,12993.742741339993,55.35181263000413,53410.92651648001 2025-01-30,07:06:23.000,30,11077432,12805,0,1738220782,12993.756213959998,55.31656698000006,53410.91952936 2025-01-30,07:06:24.000,30,11077480,12925,0,1738220783,12993.762950269993,55.35886176000349,53410.92651648001 2025-01-30,07:06:25.000,30,11077493,12805,0,1738220784,12993.742741339993,55.37296002000221,53410.91254224 2025-01-30,07:06:26.000,30,11077466,12685,0,1738220785,12993.756213959998,55.32361610999942,53410.95446496001 2025-01-30,07:06:27.000,30,11077513,12685,0,1738220786,12993.736005029998,55.344763500004774,53410.85664528001 2025-01-30,07:06:28.000,30,11077470,12405,0,1738220787,12993.769686580003,55.36591089000285,53410.8636324 2025-01-30,07:06:29.000,30,11077508,12965,0,1738220788,12993.736005029998,55.38000915000157,53410.90555512001 2025-01-30,07:06:30.000,30,11077487,12725,0,1738220789,12993.756213959998,55.36591089000285,53410.89158088 2025-01-30,07:06:31.000,30,11077467,12805,0,1738220790,12993.756213959998,55.36591089000285,53410.87061952 2025-01-30,07:06:32.000,30,11077449,12885,0,1738220791,12993.816840749998,55.344763500004774,53410.898568 2025-01-30,07:06:33.000,30,11077426,12725,0,1738220792,12993.803368129993,55.344763500004774,53410.91952936 2025-01-30,07:06:34.000,30,11077479,12805,0,1738220793,12993.796631819998,55.37296002000221,53410.94049072 2025-01-30,07:06:35.000,30,11077471,12725,0,1738220794,12993.816840749998,55.38000915000157,53410.933503600005 2025-01-30,07:06:36.000,30,11077501,12605,0,1738220795,12993.789895509988,55.36591089000285,53410.90555512001 2025-01-30,07:06:37.000,30,11077498,12685,0,1738220796,12993.810104439988,55.38000915000157,53410.90555512001 2025-01-30,07:06:38.000,30,11077435,13045,0,1738220797,12993.816840749998,55.38705828000093,53410.982413440004 2025-01-30,07:06:39.000,30,11077443,12805,0,1738220798,12993.789895509988,55.38000915000157,53410.94049072 2025-01-30,07:06:40.000,30,11077484,12485,0,1738220799,12993.850522299988,55.37296002000221,53410.98940056 2025-01-30,07:06:41.000,30,11077474,12565,0,1738220800,12993.890940159989,55.408205669999006,53410.933503600005 2025-01-30,07:06:42.000,30,11077498,12605,0,1738220801,12993.877467539998,55.36591089000285,53410.982413440004 2025-01-30,07:06:43.000,30,11077442,12565,0,1738220802,12993.924621709994,55.39410741000029,53410.947477839996 2025-01-30,07:06:44.000,30,11077432,12645,0,1738220803,12993.904412779993,55.415254799998365,53410.95446496001 2025-01-30,07:06:45.000,30,11077470,12805,0,1738220804,12993.924621709994,55.422303929997724,53410.96145208 2025-01-30,07:06:46.000,30,11077449,12605,0,1738220805,12993.890940159989,55.44345132000308,53410.947477839996 2025-01-30,07:06:47.000,30,11077479,12525,0,1738220806,12993.877467539998,55.43640219000372,53410.9684392 2025-01-30,07:06:48.000,30,11077461,12925,0,1738220807,12993.904412779993,55.43640219000372,53410.99638768001 2025-01-30,07:06:49.000,30,11077419,12845,0,1738220808,12993.924621709994,55.43640219000372,53411.01036192 2025-01-30,07:06:50.000,30,11077462,12645,0,1738220809,12993.924621709994,55.464598710001155,53410.96145208 2025-01-30,07:06:51.000,30,11077417,12685,0,1738220810,12993.944830639994,55.44345132000308,53410.982413440004 2025-01-30,07:06:52.000,30,11077490,12885,0,1738220811,12993.958303259999,55.39410741000029,53411.01036192 2025-01-30,07:06:53.000,30,11077461,12765,0,1738220812,12993.951566949989,55.43640219000372,53410.9684392 2025-01-30,07:06:54.000,30,11077455,12485,0,1738220813,12993.991984809989,55.39410741000029,53411.003374800006 2025-01-30,07:06:55.000,30,11077399,12605,0,1738220814,12993.965039569994,55.415254799998365,53411.01036192 2025-01-30,07:06:56.000,30,11077413,12885,0,1738220815,12993.924621709994,55.415254799998365,53411.01036192 2025-01-30,07:06:57.000,30,11077476,12845,0,1738220816,12993.917885399998,55.415254799998365,53411.003374800006 2025-01-30,07:06:58.000,30,11077437,12725,0,1738220817,12993.931358019989,55.415254799998365,53411.003374800006 2025-01-30,07:06:59.000,30,11077446,12965,0,1738220818,12993.938094329998,55.408205669999006,53411.08023312 2025-01-30,07:07:00.000,30,11077489,13005,0,1738220819,12993.917885399998,55.40115653999965,53410.97542632001 2025-01-30,07:07:01.000,30,11077429,12725,0,1738220820,12993.958303259999,55.43640219000372,53411.01036192 2025-01-30,07:07:02.000,30,11077472,12645,0,1738220821,12993.911149089989,55.422303929997724,53411.06625888 2025-01-30,07:07:03.000,30,11077462,12925,0,1738220822,12993.904412779993,55.408205669999006,53411.003374800006 2025-01-30,07:07:04.000,30,11077464,12765,0,1738220823,12993.904412779993,55.422303929997724,53411.01734904 2025-01-30,07:07:05.000,30,11077461,13125,0,1738220824,12993.965039569994,55.42935306000436,53411.04529752001 2025-01-30,07:07:06.000,30,11077489,12765,0,1738220825,12993.965039569994,55.408205669999006,53410.99638768001 2025-01-30,07:07:07.000,30,11077427,12925,0,1738220826,12993.917885399998,55.37296002000221,53410.99638768001 2025-01-30,07:07:08.000,30,11077453,12605,0,1738220827,12993.924621709994,55.408205669999006,53411.05927176 2025-01-30,07:07:09.000,30,11077391,12805,0,1738220828,12993.917885399998,55.35181263000413,53411.01036192 2025-01-30,07:07:10.000,30,11077425,12805,0,1738220829,12993.931358019989,55.36591089000285,53411.01734904 2025-01-30,07:07:11.000,30,11077464,12885,0,1738220830,12993.911149089989,55.415254799998365,53410.982413440004 2025-01-30,07:07:12.000,30,11077457,12965,0,1738220831,12993.897676469998,55.38000915000157,53410.98940056 2025-01-30,07:07:13.000,30,11077442,12925,0,1738220832,12993.924621709994,55.37296002000221,53411.02433616001 2025-01-30,07:07:14.000,30,11077452,12805,0,1738220833,12993.938094329998,55.35181263000413,53411.003374800006 2025-01-30,07:07:15.000,30,11077407,13005,0,1738220834,12993.938094329998,55.33066523999878,53411.01036192 2025-01-30,07:07:16.000,30,11077431,12645,0,1738220835,12993.951566949989,55.35886176000349,53411.03132328 2025-01-30,07:07:17.000,30,11077439,12725,0,1738220836,12993.971775879989,55.33066523999878,53411.01734904 2025-01-30,07:07:18.000,30,11077391,12525,0,1738220837,12993.931358019989,55.35886176000349,53411.052284640005 2025-01-30,07:07:19.000,30,11077427,12845,0,1738220838,12993.951566949989,55.32361610999942,53411.03132328 2025-01-30,07:07:20.000,30,11077451,12605,0,1738220839,12993.991984809989,55.31656698000006,53411.003374800006 2025-01-30,07:07:21.000,30,11077422,12685,0,1738220840,12993.965039569994,55.32361610999942,53411.0383104 2025-01-30,07:07:22.000,30,11077420,12845,0,1738220841,12993.951566949989,55.35181263000413,53411.05927176 2025-01-30,07:07:23.000,30,11077465,12805,0,1738220842,12993.985248499994,55.30246872000134,53411.01036192 2025-01-30,07:07:24.000,30,11077421,12725,0,1738220843,12993.978512189999,55.281321330003266,53411.07324600001 2025-01-30,07:07:25.000,30,11077450,12605,0,1738220844,12993.985248499994,55.26722307000455,53411.06625888 2025-01-30,07:07:26.000,30,11077445,12685,0,1738220845,12993.991984809989,55.27427220000391,53411.0383104 2025-01-30,07:07:27.000,30,11077469,13085,0,1738220846,12993.985248499994,55.27427220000391,53411.08722024 2025-01-30,07:07:28.000,30,11077410,12445,0,1738220847,12993.978512189999,55.26017393999791,53411.08023312 2025-01-30,07:07:29.000,30,11077481,12965,0,1738220848,12993.971775879989,55.246075679999194,53411.02433616001 2025-01-30,07:07:30.000,30,11077461,12645,0,1738220849,12993.924621709994,55.21787916000176,53411.04529752001 2025-01-30,07:07:31.000,30,11077441,12365,0,1738220850,12993.931358019989,55.246075679999194,53411.0383104 2025-01-30,07:07:32.000,30,11077465,12605,0,1738220851,12993.971775879989,55.26017393999791,53411.01734904 2025-01-30,07:07:33.000,30,11077437,12605,0,1738220852,12993.944830639994,55.246075679999194,53411.052284640005 2025-01-30,07:07:34.000,30,11077441,12805,0,1738220853,12993.944830639994,55.239026549999835,53411.02433616001 2025-01-30,07:07:35.000,30,11077443,13005,0,1738220854,12993.958303259999,55.246075679999194,53411.08023312 2025-01-30,07:07:36.000,30,11077436,12885,0,1738220855,12993.944830639994,55.2108300300024,53411.052284640005 2025-01-30,07:07:37.000,30,11077412,12925,0,1738220856,12993.917885399998,55.22492829000112,53411.01734904 2025-01-30,07:07:38.000,30,11077434,12685,0,1738220857,12993.924621709994,55.22492829000112,53411.03132328 2025-01-30,07:07:39.000,30,11077488,12805,0,1738220858,12993.890940159989,55.22492829000112,53411.05927176 2025-01-30,07:07:40.000,30,11077449,12885,0,1738220859,12993.931358019989,55.18968264000432,53411.052284640005 2025-01-30,07:07:41.000,30,11077468,12725,0,1738220860,12993.917885399998,55.246075679999194,53411.08722024 2025-01-30,07:07:42.000,30,11077430,12965,0,1738220861,12993.897676469998,55.27427220000391,53411.06625888 2025-01-30,07:07:43.000,30,11077473,12605,0,1738220862,12993.897676469998,55.27427220000391,53411.09420736001 2025-01-30,07:07:44.000,30,11077447,12965,0,1738220863,12993.938094329998,55.26722307000455,53411.052284640005 2025-01-30,07:07:45.000,30,11077469,12805,0,1738220864,12993.904412779993,55.281321330003266,53411.052284640005 2025-01-30,07:07:46.000,30,11077469,12805,0,1738220865,12993.931358019989,55.27427220000391,53411.06625888 2025-01-30,07:07:47.000,30,11077417,12765,0,1738220866,12993.904412779993,55.27427220000391,53411.08023312 2025-01-30,07:07:48.000,30,11077425,13245,0,1738220867,12993.931358019989,55.3095178500007,53411.09420736001 2025-01-30,07:07:49.000,30,11077474,12765,0,1738220868,12993.897676469998,55.27427220000391,53411.07324600001 2025-01-30,07:07:50.000,30,11077430,12805,0,1738220869,12993.931358019989,55.288370460002625,53411.08023312 2025-01-30,07:07:51.000,30,11077399,12725,0,1738220870,12993.890940159989,55.3095178500007,53411.05927176 2025-01-30,07:07:52.000,30,11077449,12685,0,1738220871,12993.924621709994,55.33066523999878,53411.052284640005 2025-01-30,07:07:53.000,30,11077441,12685,0,1738220872,12993.884203849993,55.32361610999942,53411.06625888 2025-01-30,07:07:54.000,30,11077458,12805,0,1738220873,12993.870731229988,55.35181263000413,53411.07324600001 2025-01-30,07:07:55.000,30,11077482,12725,0,1738220874,12993.904412779993,55.32361610999942,53411.052284640005 2025-01-30,07:07:56.000,30,11077449,12645,0,1738220875,12993.890940159989,55.295419590001984,53411.03132328 2025-01-30,07:07:57.000,30,11077469,13125,0,1738220876,12993.897676469998,55.33066523999878,53411.1081816 2025-01-30,07:07:58.000,30,11077446,12645,0,1738220877,12993.890940159989,55.35886176000349,53411.08023312 2025-01-30,07:07:59.000,30,11077442,12965,0,1738220878,12993.904412779993,55.33771436999814,53411.07324600001 2025-01-30,07:08:00.000,30,11077466,12645,0,1738220879,12993.938094329998,55.33066523999878,53411.06625888 2025-01-30,07:08:01.000,30,11077505,12685,0,1738220880,12993.938094329998,55.344763500004774,53411.08023312 2025-01-30,07:08:02.000,30,11077455,12765,0,1738220881,12993.911149089989,55.295419590001984,53411.04529752001 2025-01-30,07:08:03.000,30,11077455,12645,0,1738220882,12993.917885399998,55.30246872000134,53411.07324600001 2025-01-30,07:08:04.000,30,11077455,12805,0,1738220883,12993.917885399998,55.30246872000134,53411.06625888 2025-01-30,07:08:05.000,30,11077453,13085,0,1738220884,12993.931358019989,55.32361610999942,53411.12215584001 2025-01-30,07:08:06.000,30,11077426,12965,0,1738220885,12993.931358019989,55.33066523999878,53411.115168719996 2025-01-30,07:08:07.000,30,11077502,12525,0,1738220886,12993.944830639994,55.32361610999942,53411.08023312 2025-01-30,07:08:08.000,30,11077461,12725,0,1738220887,12993.938094329998,55.35886176000349,53411.06625888 2025-01-30,07:08:09.000,30,11077462,13005,0,1738220888,12993.897676469998,55.33771436999814,53411.08023312 2025-01-30,07:08:10.000,30,11077432,12885,0,1738220889,12993.924621709994,55.344763500004774,53411.06625888 2025-01-30,07:08:11.000,30,11077450,12525,0,1738220890,12993.904412779993,55.33066523999878,53411.12215584001 2025-01-30,07:08:12.000,30,11077445,12565,0,1738220891,12993.897676469998,55.37296002000221,53411.101194480005 2025-01-30,07:08:13.000,30,11077456,12485,0,1738220892,12993.870731229988,55.32361610999942,53411.101194480005 2025-01-30,07:08:14.000,30,11077463,12725,0,1738220893,12993.884203849993,55.344763500004774,53411.101194480005 2025-01-30,07:08:15.000,30,11077475,12805,0,1738220894,12993.890940159989,55.35181263000413,53411.115168719996 2025-01-30,07:08:16.000,30,11077435,12605,0,1738220895,12993.904412779993,55.35181263000413,53411.13613008 2025-01-30,07:08:17.000,30,11077484,12685,0,1738220896,12993.890940159989,55.38705828000093,53411.07324600001 2025-01-30,07:08:18.000,30,11077471,12885,0,1738220897,12993.911149089989,55.42935306000436,53411.06625888 2025-01-30,07:08:19.000,30,11077464,12685,0,1738220898,12993.837049679998,55.37296002000221,53411.08722024 2025-01-30,07:08:20.000,30,11077477,12845,0,1738220899,12993.904412779993,55.39410741000029,53411.101194480005 2025-01-30,07:08:21.000,30,11077441,12605,0,1738220900,12993.890940159989,55.38000915000157,53411.12914296 2025-01-30,07:08:22.000,30,11077450,12525,0,1738220901,12993.897676469998,55.38000915000157,53411.115168719996 2025-01-30,07:08:23.000,30,11077484,12445,0,1738220902,12993.911149089989,55.36591089000285,53411.09420736001 2025-01-30,07:08:24.000,30,11077493,12565,0,1738220903,12993.911149089989,55.38705828000093,53411.12215584001 2025-01-30,07:08:25.000,30,11077454,12725,0,1738220904,12993.944830639994,55.39410741000029,53411.101194480005 2025-01-30,07:08:26.000,30,11077486,12485,0,1738220905,12993.924621709994,55.39410741000029,53411.09420736001 2025-01-30,07:08:27.000,30,11077463,13005,0,1738220906,12993.904412779993,55.38705828000093,53411.06625888 2025-01-30,07:08:28.000,30,11077439,12485,0,1738220907,12993.904412779993,55.37296002000221,53411.12215584001 2025-01-30,07:08:29.000,30,11077456,12965,0,1738220908,12993.884203849993,55.344763500004774,53411.09420736001 2025-01-30,07:08:30.000,30,11077428,12525,0,1738220909,12993.863994919993,55.37296002000221,53411.08023312 2025-01-30,07:08:31.000,30,11077461,13045,0,1738220910,12993.890940159989,55.36591089000285,53411.1081816 2025-01-30,07:08:32.000,30,11077481,12725,0,1738220911,12993.863994919993,55.344763500004774,53411.14311720001 2025-01-30,07:08:33.000,30,11077462,12685,0,1738220912,12993.877467539998,55.33066523999878,53411.101194480005 2025-01-30,07:08:34.000,30,11077464,12925,0,1738220913,12993.877467539998,55.33066523999878,53411.09420736001 2025-01-30,07:08:35.000,30,11077468,12565,0,1738220914,12993.863994919993,55.344763500004774,53411.12914296 2025-01-30,07:08:36.000,30,11077467,12765,0,1738220915,12993.884203849993,55.344763500004774,53411.115168719996 2025-01-30,07:08:37.000,30,11077465,12805,0,1738220916,12993.890940159989,55.33066523999878,53411.101194480005 2025-01-30,07:08:38.000,30,11077456,12885,0,1738220917,12993.877467539998,55.344763500004774,53411.14311720001 2025-01-30,07:08:39.000,30,11077450,12485,0,1738220918,12993.843785989993,55.33771436999814,53411.150104320004 2025-01-30,07:08:40.000,30,11077529,12765,0,1738220919,12993.877467539998,55.33066523999878,53411.13613008 2025-01-30,07:08:41.000,30,11077483,12885,0,1738220920,12993.850522299988,55.288370460002625,53411.101194480005 2025-01-30,07:08:42.000,30,11077428,12565,0,1738220921,12993.884203849993,55.295419590001984,53411.14311720001 2025-01-30,07:08:43.000,30,11077452,12805,0,1738220922,12993.877467539998,55.30246872000134,53411.1780528 2025-01-30,07:08:44.000,30,11077425,12485,0,1738220923,12993.897676469998,55.27427220000391,53411.16407856001 2025-01-30,07:08:45.000,30,11077434,13045,0,1738220924,12993.884203849993,55.295419590001984,53411.12215584001 2025-01-30,07:08:46.000,30,11077456,12725,0,1738220925,12993.924621709994,55.32361610999942,53411.07324600001 2025-01-30,07:08:47.000,30,11077465,13125,0,1738220926,12993.924621709994,55.30246872000134,53411.08722024 2025-01-30,07:08:48.000,30,11077457,12925,0,1738220927,12993.911149089989,55.295419590001984,53411.115168719996 2025-01-30,07:08:49.000,30,11077452,12685,0,1738220928,12993.924621709994,55.27427220000391,53411.12914296 2025-01-30,07:08:50.000,30,11077498,12605,0,1738220929,12993.958303259999,55.3095178500007,53411.115168719996 2025-01-30,07:08:51.000,30,11077495,12645,0,1738220930,12993.931358019989,55.26017393999791,53411.101194480005 2025-01-30,07:08:52.000,30,11077403,12565,0,1738220931,12993.978512189999,55.281321330003266,53411.08722024 2025-01-30,07:08:53.000,30,11077512,12925,0,1738220932,12993.944830639994,55.26722307000455,53411.13613008 2025-01-30,07:08:54.000,30,11077454,12805,0,1738220933,12993.965039569994,55.30246872000134,53411.101194480005 2025-01-30,07:08:55.000,30,11077439,13205,0,1738220934,12993.938094329998,55.25312480999855,53411.12914296 2025-01-30,07:08:56.000,30,11077454,12645,0,1738220935,12993.944830639994,55.26722307000455,53411.150104320004 2025-01-30,07:08:57.000,30,11077429,12765,0,1738220936,12993.938094329998,55.26722307000455,53411.14311720001 2025-01-30,07:08:58.000,30,11077483,13045,0,1738220937,12993.924621709994,55.239026549999835,53411.150104320004 2025-01-30,07:08:59.000,30,11077491,12685,0,1738220938,12993.985248499994,55.239026549999835,53411.14311720001 2025-01-30,07:09:00.000,30,11077440,12805,0,1738220939,12993.978512189999,55.18968264000432,53411.101194480005 2025-01-30,07:09:01.000,30,11077480,12805,0,1738220940,12994.025666359994,55.246075679999194,53411.101194480005 2025-01-30,07:09:02.000,30,11077434,12765,0,1738220941,12994.005457429994,55.239026549999835,53411.1081816 2025-01-30,07:09:03.000,30,11077476,12925,0,1738220942,12993.971775879989,55.20378090000304,53411.08023312 2025-01-30,07:09:04.000,30,11077456,12645,0,1738220943,12993.958303259999,55.22492829000112,53411.1081816 2025-01-30,07:09:05.000,30,11077468,12765,0,1738220944,12993.965039569994,55.20378090000304,53411.09420736001 2025-01-30,07:09:06.000,30,11077455,12645,0,1738220945,12993.951566949989,55.21787916000176,53411.0383104 2025-01-30,07:09:07.000,30,11077397,12805,0,1738220946,12993.965039569994,55.21787916000176,53411.06625888 2025-01-30,07:09:08.000,30,11077512,13205,0,1738220947,12993.978512189999,55.231977420000476,53411.1081816 2025-01-30,07:09:09.000,30,11077464,12725,0,1738220948,12993.971775879989,55.21787916000176,53411.07324600001 2025-01-30,07:09:10.000,30,11077451,13045,0,1738220949,12993.971775879989,55.22492829000112,53411.07324600001 2025-01-30,07:09:11.000,30,11077484,12765,0,1738220950,12994.018930049999,55.21787916000176,53411.09420736001 2025-01-30,07:09:12.000,30,11077442,13005,0,1738220951,12993.978512189999,55.21787916000176,53411.12215584001 2025-01-30,07:09:13.000,30,11077479,13125,0,1738220952,12993.971775879989,55.21787916000176,53411.08722024 2025-01-30,07:09:14.000,30,11077443,12765,0,1738220953,12993.978512189999,55.246075679999194,53411.150104320004 2025-01-30,07:09:15.000,30,11077445,12965,0,1738220954,12993.985248499994,55.22492829000112,53411.14311720001 2025-01-30,07:09:16.000,30,11077439,12845,0,1738220955,12994.045875289994,55.246075679999194,53411.1081816 2025-01-30,07:09:17.000,30,11077451,13005,0,1738220956,12994.025666359994,55.25312480999855,53411.06625888 2025-01-30,07:09:18.000,30,11077472,13165,0,1738220957,12994.012193739989,55.281321330003266,53411.052284640005 2025-01-30,07:09:19.000,30,11077460,12725,0,1738220958,12994.066084219994,55.22492829000112,53411.052284640005 2025-01-30,07:09:20.000,30,11077452,12765,0,1738220959,12994.03240266999,55.26722307000455,53411.101194480005 2025-01-30,07:09:21.000,30,11077475,12725,0,1738220960,12993.998721119999,55.281321330003266,53411.101194480005 2025-01-30,07:09:22.000,30,11077405,12605,0,1738220961,12994.018930049999,55.281321330003266,53411.07324600001 2025-01-30,07:09:23.000,30,11077461,12765,0,1738220962,12994.079556839999,55.26017393999791,53411.09420736001 2025-01-30,07:09:24.000,30,11077482,12925,0,1738220963,12994.079556839999,55.231977420000476,53411.08023312 2025-01-30,07:09:25.000,30,11077455,13125,0,1738220964,12994.066084219994,55.26722307000455,53411.12215584001 2025-01-30,07:09:26.000,30,11077438,12805,0,1738220965,12994.059347909999,55.26017393999791,53411.101194480005 2025-01-30,07:09:27.000,30,11077439,12685,0,1738220966,12994.07282052999,55.25312480999855,53411.08023312 2025-01-30,07:09:28.000,30,11077424,13005,0,1738220967,12994.079556839999,55.26722307000455,53411.003374800006 2025-01-30,07:09:29.000,30,11077429,12605,0,1738220968,12994.059347909999,55.288370460002625,53411.03132328 2025-01-30,07:09:30.000,30,11077471,13245,0,1738220969,12994.066084219994,55.26722307000455,53411.04529752001 2025-01-30,07:09:31.000,30,11077452,12845,0,1738220970,12994.07282052999,55.288370460002625,53411.052284640005 2025-01-30,07:09:32.000,30,11077436,12565,0,1738220971,12994.066084219994,55.288370460002625,53410.97542632001 2025-01-30,07:09:33.000,30,11077465,12565,0,1738220972,12994.079556839999,55.288370460002625,53411.003374800006 2025-01-30,07:09:34.000,30,11077468,12885,0,1738220973,12994.09302945999,55.288370460002625,53410.98940056 2025-01-30,07:09:35.000,30,11077431,12765,0,1738220974,12994.11323838999,55.288370460002625,53411.01036192 2025-01-30,07:09:36.000,30,11077456,12405,0,1738220975,12994.106502079994,55.30246872000134,53410.99638768001 2025-01-30,07:09:37.000,30,11077518,12525,0,1738220976,12994.09302945999,55.231977420000476,53411.03132328 2025-01-30,07:09:38.000,30,11077431,12685,0,1738220977,12994.146919939994,55.30246872000134,53411.06625888 2025-01-30,07:09:39.000,30,11077470,12805,0,1738220978,12994.14018363,55.288370460002625,53411.01734904 2025-01-30,07:09:40.000,30,11077441,12845,0,1738220979,12994.11323838999,55.26017393999791,53411.003374800006 2025-01-30,07:09:41.000,30,11077448,12765,0,1738220980,12994.1199747,55.246075679999194,53411.003374800006 2025-01-30,07:09:42.000,30,11077444,13165,0,1738220981,12994.13344731999,55.239026549999835,53411.02433616001 2025-01-30,07:09:43.000,30,11077441,12565,0,1738220982,12994.14018363,55.281321330003266,53411.0383104 2025-01-30,07:09:44.000,30,11077487,12725,0,1738220983,12994.15365624999,55.26017393999791,53411.03132328 2025-01-30,07:09:45.000,30,11077470,12445,0,1738220984,12994.15365624999,55.246075679999194,53411.01036192 2025-01-30,07:09:46.000,30,11077491,12565,0,1738220985,12994.207546729995,55.246075679999194,53411.0383104 2025-01-30,07:09:47.000,30,11077465,12645,0,1738220986,12994.14018363,55.231977420000476,53411.0383104 2025-01-30,07:09:48.000,30,11077492,12645,0,1738220987,12994.167128869994,55.26722307000455,53411.01734904 2025-01-30,07:09:49.000,30,11077476,12725,0,1738220988,12994.146919939994,55.288370460002625,53410.94049072 2025-01-30,07:09:50.000,30,11077471,12805,0,1738220989,12994.14018363,55.32361610999942,53410.96145208 2025-01-30,07:09:51.000,30,11077484,12965,0,1738220990,12994.1199747,55.31656698000006,53410.95446496001 2025-01-30,07:09:52.000,30,11077474,12605,0,1738220991,12994.1199747,55.33066523999878,53410.98940056 2025-01-30,07:09:53.000,30,11077476,12925,0,1738220992,12994.13344731999,55.295419590001984,53410.98940056 2025-01-30,07:09:54.000,30,11077510,12725,0,1738220993,12994.146919939994,55.3095178500007,53411.003374800006 2025-01-30,07:09:55.000,30,11077506,13005,0,1738220994,12994.16039256,55.281321330003266,53411.0383104 2025-01-30,07:09:56.000,30,11077493,12645,0,1738220995,12994.099765769999,55.281321330003266,53411.03132328 2025-01-30,07:09:57.000,30,11077463,12965,0,1738220996,12994.15365624999,55.3095178500007,53411.02433616001 2025-01-30,07:09:58.000,30,11077445,12645,0,1738220997,12994.14018363,55.30246872000134,53411.0383104 2025-01-30,07:09:59.000,30,11077469,12765,0,1738220998,12994.17386517999,55.32361610999942,53410.982413440004 2025-01-30,07:10:00.000,30,11077483,12445,0,1738220999,12994.16039256,55.3095178500007,53411.03132328 2025-01-30,07:10:01.000,30,11077479,12365,0,1738221000,12994.19407410999,55.27427220000391,53411.0383104 2025-01-30,07:10:02.000,30,11077458,12885,0,1738221001,12994.18060149,55.27427220000391,53410.982413440004 2025-01-30,07:10:03.000,30,11077483,12805,0,1738221002,12994.207546729995,55.26722307000455,53410.96145208 2025-01-30,07:10:04.000,30,11077489,13005,0,1738221003,12994.24122828,55.3095178500007,53410.95446496001 2025-01-30,07:10:05.000,30,11077495,12525,0,1738221004,12994.20081042,55.27427220000391,53411.003374800006 2025-01-30,07:10:06.000,30,11077515,12605,0,1738221005,12994.24122828,55.30246872000134,53410.9684392 2025-01-30,07:10:07.000,30,11077450,12645,0,1738221006,12994.21428303999,55.288370460002625,53410.982413440004 2025-01-30,07:10:08.000,30,11077510,12445,0,1738221007,12994.227755659995,55.3095178500007,53411.01036192 2025-01-30,07:10:09.000,30,11077501,12605,0,1738221008,12994.26143721,55.30246872000134,53410.99638768001 2025-01-30,07:10:10.000,30,11077443,12605,0,1738221009,12994.247964589995,55.295419590001984,53410.99638768001 2025-01-30,07:10:11.000,30,11077463,12805,0,1738221010,12994.26143721,55.295419590001984,53410.933503600005 2025-01-30,07:10:12.000,30,11077465,12645,0,1738221011,12994.19407410999,55.27427220000391,53411.003374800006 2025-01-30,07:10:13.000,30,11077480,12765,0,1738221012,12994.22101935,55.281321330003266,53411.02433616001 2025-01-30,07:10:14.000,30,11077444,12885,0,1738221013,12994.21428303999,55.295419590001984,53411.01036192 2025-01-30,07:10:15.000,30,11077446,12965,0,1738221014,12994.26143721,55.288370460002625,53411.01036192 2025-01-30,07:10:16.000,30,11077460,12685,0,1738221015,12994.268173519995,55.26722307000455,53411.01036192 2025-01-30,07:10:17.000,30,11077473,12725,0,1738221016,12994.25470089999,55.26017393999791,53411.04529752001 2025-01-30,07:10:18.000,30,11077439,12765,0,1738221017,12994.26143721,55.26722307000455,53411.01734904 2025-01-30,07:10:19.000,30,11077502,12685,0,1738221018,12994.26143721,55.26722307000455,53411.01036192 2025-01-30,07:10:20.000,30,11077486,12765,0,1738221019,12994.308591379995,55.22492829000112,53411.03132328 2025-01-30,07:10:21.000,30,11077491,12605,0,1738221020,12994.29511875999,55.246075679999194,53411.01036192 2025-01-30,07:10:22.000,30,11077471,12845,0,1738221021,12994.26143721,55.231977420000476,53411.052284640005 2025-01-30,07:10:23.000,30,11077458,12485,0,1738221022,12994.27490982999,55.26722307000455,53411.01734904 2025-01-30,07:10:24.000,30,11077458,12685,0,1738221023,12994.30185507,55.246075679999194,53411.03132328 2025-01-30,07:10:25.000,30,11077458,12485,0,1738221024,12994.31532768999,55.246075679999194,53411.06625888 2025-01-30,07:10:26.000,30,11077463,12365,0,1738221025,12994.28164614,55.231977420000476,53411.02433616001 2025-01-30,07:10:27.000,30,11077500,13005,0,1738221026,12994.308591379995,55.246075679999194,53411.03132328 2025-01-30,07:10:28.000,30,11077458,12605,0,1738221027,12994.29511875999,55.246075679999194,53411.03132328 2025-01-30,07:10:29.000,30,11077397,12725,0,1738221028,12994.322064,55.21787916000176,53411.12215584001 2025-01-30,07:10:30.000,30,11077459,12765,0,1738221029,12994.308591379995,55.246075679999194,53411.04529752001 2025-01-30,07:10:31.000,30,11077436,12805,0,1738221030,12994.322064,55.246075679999194,53411.07324600001 2025-01-30,07:10:32.000,30,11077478,12645,0,1738221031,12994.33553661999,55.239026549999835,53411.101194480005 2025-01-30,07:10:33.000,30,11077462,12605,0,1738221032,12994.322064,55.22492829000112,53411.08722024 2025-01-30,07:10:34.000,30,11077467,12605,0,1738221033,12994.322064,55.26722307000455,53411.0383104 2025-01-30,07:10:35.000,30,11077472,12845,0,1738221034,12994.328800309995,55.2108300300024,53411.04529752001 2025-01-30,07:10:36.000,30,11077480,12485,0,1738221035,12994.33553661999,55.231977420000476,53411.07324600001 2025-01-30,07:10:37.000,30,11077492,13245,0,1738221036,12994.33553661999,55.22492829000112,53411.0383104 2025-01-30,07:10:38.000,30,11077452,12685,0,1738221037,12994.35574554999,55.18968264000432,53411.003374800006 2025-01-30,07:10:39.000,30,11077451,12805,0,1738221038,12994.34227293,55.2108300300024,53411.01036192 2025-01-30,07:10:40.000,30,11077478,12685,0,1738221039,12994.36248186,55.20378090000304,53411.03132328 2025-01-30,07:10:41.000,30,11077490,12805,0,1738221040,12994.369218169995,55.19673177000368,53411.0383104 2025-01-30,07:10:42.000,30,11077490,12965,0,1738221041,12994.37595447999,55.21787916000176,53411.02433616001 2025-01-30,07:10:43.000,30,11077516,12845,0,1738221042,12994.37595447999,55.22492829000112,53411.003374800006 2025-01-30,07:10:44.000,30,11077484,12765,0,1738221043,12994.40289972,55.20378090000304,53411.03132328 2025-01-30,07:10:45.000,30,11077516,12645,0,1738221044,12994.41637233999,55.20378090000304,53411.02433616001 2025-01-30,07:10:46.000,30,11077460,12645,0,1738221045,12994.37595447999,55.20378090000304,53411.07324600001 2025-01-30,07:10:47.000,30,11077535,12645,0,1738221046,12994.39616340999,55.14738786000089,53411.0383104 2025-01-30,07:10:48.000,30,11077510,12525,0,1738221047,12994.389427099995,55.16148611999961,53411.052284640005 2025-01-30,07:10:49.000,30,11077453,12765,0,1738221048,12994.44331758,55.15443699000025,53411.01734904 2025-01-30,07:10:50.000,30,11077476,12725,0,1738221049,12994.43658126999,55.16853524999897,53411.052284640005 2025-01-30,07:10:51.000,30,11077425,12485,0,1738221050,12994.42310865,55.14033873000153,53411.0383104 2025-01-30,07:10:52.000,30,11077504,12925,0,1738221051,12994.40289972,55.12624047000281,53411.08722024 2025-01-30,07:10:53.000,30,11077438,12845,0,1738221052,12994.409636029995,55.112142210004095,53411.0383104 2025-01-30,07:10:54.000,30,11077490,12605,0,1738221053,12994.45679019999,55.13328960000217,53411.05927176 2025-01-30,07:10:55.000,30,11077487,12405,0,1738221054,12994.450053889996,55.12624047000281,53411.08023312 2025-01-30,07:10:56.000,30,11077509,12605,0,1738221055,12994.470262819996,55.119191340003454,53411.08722024 2025-01-30,07:10:57.000,30,11077512,12565,0,1738221056,12994.510680679996,55.15443699000025,53411.07324600001 2025-01-30,07:10:58.000,30,11077510,12925,0,1738221057,12994.470262819996,55.112142210004095,53411.09420736001 2025-01-30,07:10:59.000,30,11077486,12565,0,1738221058,12994.48373544,55.119191340003454,53411.052284640005 2025-01-30,07:11:00.000,30,11077457,12725,0,1738221059,12994.47699912999,55.105093080004735,53411.08023312 2025-01-30,07:11:01.000,30,11077442,12525,0,1738221060,12994.470262819996,55.09099481999874,53411.07324600001 2025-01-30,07:11:02.000,30,11077531,12805,0,1738221061,12994.490471749996,55.04165091000323,53411.08023312 2025-01-30,07:11:03.000,30,11077479,12605,0,1738221062,12994.45679019999,55.069847430000664,53411.06625888 2025-01-30,07:11:04.000,30,11077454,12765,0,1738221063,12994.43658126999,55.048700040002586,53411.0383104 2025-01-30,07:11:05.000,30,11077477,12805,0,1738221064,12994.450053889996,55.006405259999156,53411.07324600001 2025-01-30,07:11:06.000,30,11077496,12725,0,1738221065,12994.45679019999,55.02755265000451,53411.03132328 2025-01-30,07:11:07.000,30,11077495,12805,0,1738221066,12994.45679019999,54.99230700000044,53411.052284640005 2025-01-30,07:11:08.000,30,11077408,12725,0,1738221067,12994.46352651,54.98525787000108,53411.09420736001 2025-01-30,07:11:09.000,30,11077469,12885,0,1738221068,12994.48373544,54.97115961000236,53411.12914296 2025-01-30,07:11:10.000,30,11077466,12725,0,1738221069,12994.44331758,54.98525787000108,53411.101194480005 2025-01-30,07:11:11.000,30,11077446,12405,0,1738221070,12994.450053889996,55.006405259999156,53411.101194480005 2025-01-30,07:11:12.000,30,11077412,12565,0,1738221071,12994.44331758,54.95706135000364,53411.115168719996 2025-01-30,07:11:13.000,30,11077451,12525,0,1738221072,12994.46352651,54.97115961000236,53411.12215584001 2025-01-30,07:11:14.000,30,11077454,12885,0,1738221073,12994.48373544,54.99230700000044,53411.06625888 2025-01-30,07:11:15.000,30,11077452,12765,0,1738221074,12994.50394437,54.97115961000236,53411.13613008 2025-01-30,07:11:16.000,30,11077496,12965,0,1738221075,12994.517416989991,54.94296308999765,53411.101194480005 2025-01-30,07:11:17.000,30,11077491,12565,0,1738221076,12994.537625919991,54.95001222000428,53411.115168719996 2025-01-30,07:11:18.000,30,11077483,12805,0,1738221077,12994.557834849991,54.94296308999765,53411.1081816 2025-01-30,07:11:19.000,30,11077463,12725,0,1738221078,12994.584780090001,54.95706135000364,53411.12215584001 2025-01-30,07:11:20.000,30,11077456,12525,0,1738221079,12994.591516399996,54.94296308999765,53411.101194480005 2025-01-30,07:11:21.000,30,11077466,12965,0,1738221080,12994.578043779991,54.93591395999829,53411.08722024 2025-01-30,07:11:22.000,30,11077449,12565,0,1738221081,12994.625197950001,54.91476657000021,53411.115168719996 2025-01-30,07:11:23.000,30,11077427,12605,0,1738221082,12994.591516399996,54.93591395999829,53411.1081816 2025-01-30,07:11:24.000,30,11077490,12325,0,1738221083,12994.551098539996,54.91476657000021,53411.171065680006 2025-01-30,07:11:25.000,30,11077455,12525,0,1738221084,12994.557834849991,54.93591395999829,53411.150104320004 2025-01-30,07:11:26.000,30,11077434,13045,0,1738221085,12994.551098539996,54.92886482999893,53411.14311720001 2025-01-30,07:11:27.000,30,11077477,12565,0,1738221086,12994.530889609996,54.95001222000428,53411.14311720001 2025-01-30,07:11:28.000,30,11077461,12765,0,1738221087,12994.537625919991,54.92886482999893,53411.09420736001 2025-01-30,07:11:29.000,30,11077452,12725,0,1738221088,12994.564571160001,54.964110480003,53411.171065680006 2025-01-30,07:11:30.000,30,11077431,12565,0,1738221089,12994.54436223,54.95706135000364,53411.12914296 2025-01-30,07:11:31.000,30,11077489,12805,0,1738221090,12994.530889609996,54.95001222000428,53411.101194480005 2025-01-30,07:11:32.000,30,11077476,12925,0,1738221091,12994.54436223,54.94296308999765,53411.13613008 2025-01-30,07:11:33.000,30,11077485,12445,0,1738221092,12994.551098539996,54.90771744000085,53411.06625888 2025-01-30,07:11:34.000,30,11077428,12685,0,1738221093,12994.564571160001,54.92181569999957,53411.08722024 2025-01-30,07:11:35.000,30,11077438,13285,0,1738221094,12994.530889609996,54.90066831000149,53411.101194480005 2025-01-30,07:11:36.000,30,11077432,12805,0,1738221095,12994.54436223,54.92181569999957,53411.12215584001 2025-01-30,07:11:37.000,30,11077465,12685,0,1738221096,12994.591516399996,54.90066831000149,53411.150104320004 2025-01-30,07:11:38.000,30,11077439,12645,0,1738221097,12994.584780090001,54.872471790004056,53411.115168719996 2025-01-30,07:11:39.000,30,11077460,12685,0,1738221098,12994.611725329996,54.879520920003415,53411.115168719996 2025-01-30,07:11:40.000,30,11077448,12845,0,1738221099,12994.618461639991,54.90771744000085,53411.1081816 2025-01-30,07:11:41.000,30,11077500,12765,0,1738221100,12994.611725329996,54.90066831000149,53411.150104320004 2025-01-30,07:11:42.000,30,11077473,12965,0,1738221101,12994.604989020001,54.872471790004056,53411.08722024 2025-01-30,07:11:43.000,30,11077467,12645,0,1738221102,12994.611725329996,54.886570050002774,53411.14311720001 2025-01-30,07:11:44.000,30,11077474,12565,0,1738221103,12994.631934259996,54.85837352999806,53411.1780528 2025-01-30,07:11:45.000,30,11077464,12645,0,1738221104,12994.638670569992,54.85837352999806,53411.150104320004 2025-01-30,07:11:46.000,30,11077468,12885,0,1738221105,12994.658879499992,54.872471790004056,53411.14311720001 2025-01-30,07:11:47.000,30,11077481,12845,0,1738221106,12994.645406880001,54.879520920003415,53411.12215584001 2025-01-30,07:11:48.000,30,11077454,13085,0,1738221107,12994.665615810001,54.8654226600047,53411.13613008 2025-01-30,07:11:49.000,30,11077445,12885,0,1738221108,12994.672352119997,54.872471790004056,53411.13613008 2025-01-30,07:11:50.000,30,11077437,12645,0,1738221109,12994.665615810001,54.886570050002774,53411.12215584001 2025-01-30,07:11:51.000,30,11077482,12565,0,1738221110,12994.658879499992,54.84427526999934,53411.08023312 2025-01-30,07:11:52.000,30,11077440,13165,0,1738221111,12994.652143189996,54.8513243999987,53411.003374800006 2025-01-30,07:11:53.000,30,11077471,12965,0,1738221112,12994.685824740001,54.879520920003415,53411.02433616001 2025-01-30,07:11:54.000,30,11077446,12805,0,1738221113,12994.672352119997,54.85837352999806,53411.0383104 2025-01-30,07:11:55.000,30,11077502,12845,0,1738221114,12994.679088429992,54.872471790004056,53411.06625888 2025-01-30,07:11:56.000,30,11077423,13045,0,1738221115,12994.685824740001,54.886570050002774,53411.03132328 2025-01-30,07:11:57.000,30,11077442,12965,0,1738221116,12994.706033670001,54.85837352999806,53411.02433616001 2025-01-30,07:11:58.000,30,11077425,12685,0,1738221117,12994.672352119997,54.886570050002774,53411.06625888 2025-01-30,07:11:59.000,30,11077451,13125,0,1738221118,12994.679088429992,54.879520920003415,53411.05927176 2025-01-30,07:12:00.000,30,11077484,12965,0,1738221119,12994.706033670001,54.872471790004056,53411.0383104 2025-01-30,07:12:01.000,30,11077443,13005,0,1738221120,12994.719506289992,54.89361918000213,53411.05927176 2025-01-30,07:12:02.000,30,11077465,12925,0,1738221121,12994.679088429992,54.92181569999957,53410.94049072 2025-01-30,07:12:03.000,30,11077460,12885,0,1738221122,12994.712769979997,54.90771744000085,53410.982413440004 2025-01-30,07:12:04.000,30,11077452,12645,0,1738221123,12994.665615810001,54.872471790004056,53410.94049072 2025-01-30,07:12:05.000,30,11077467,12565,0,1738221124,12994.665615810001,54.872471790004056,53410.947477839996 2025-01-30,07:12:06.000,30,11077444,12965,0,1738221125,12994.685824740001,54.84427526999934,53410.92651648001 2025-01-30,07:12:07.000,30,11077503,12685,0,1738221126,12994.719506289992,54.84427526999934,53410.9684392 2025-01-30,07:12:08.000,30,11077457,12645,0,1738221127,12994.706033670001,54.80902962000255,53410.98940056 2025-01-30,07:12:09.000,30,11077456,13125,0,1738221128,12994.699297359992,54.823127880001266,53410.99638768001 2025-01-30,07:12:10.000,30,11077458,13045,0,1738221129,12994.679088429992,54.81607875000191,53410.98940056 2025-01-30,07:12:11.000,30,11077460,12325,0,1738221130,12994.726242600002,54.80198049000319,53411.01734904 2025-01-30,07:12:12.000,30,11077521,13085,0,1738221131,12994.719506289992,54.79493136000383,53411.003374800006 2025-01-30,07:12:13.000,30,11077512,13045,0,1738221132,12994.706033670001,54.78788223000447,53410.9684392 2025-01-30,07:12:14.000,30,11077499,12885,0,1738221133,12994.685824740001,54.837226139999984,53410.96145208 2025-01-30,07:12:15.000,30,11077446,13125,0,1738221134,12994.679088429992,54.80198049000319,53410.933503600005 2025-01-30,07:12:16.000,30,11077477,12525,0,1738221135,12994.699297359992,54.79493136000383,53410.95446496001 2025-01-30,07:12:17.000,30,11077446,12605,0,1738221136,12994.746451530002,54.78788223000447,53410.99638768001 2025-01-30,07:12:18.000,30,11077474,12405,0,1738221137,12994.719506289992,54.76673483999912,53410.9684392 2025-01-30,07:12:19.000,30,11077486,12565,0,1738221138,12994.712769979997,54.81607875000191,53410.982413440004 2025-01-30,07:12:20.000,30,11077438,12965,0,1738221139,12994.692561049997,54.780833099997835,53410.982413440004 2025-01-30,07:12:21.000,30,11077470,12765,0,1738221140,12994.692561049997,54.78788223000447,53410.95446496001 2025-01-30,07:12:22.000,30,11077418,12925,0,1738221141,12994.685824740001,54.773783969998476,53410.95446496001 2025-01-30,07:12:23.000,30,11077428,12845,0,1738221142,12994.706033670001,54.78788223000447,53410.94049072 2025-01-30,07:12:24.000,30,11077434,12725,0,1738221143,12994.719506289992,54.76673483999912,53410.98940056 2025-01-30,07:12:25.000,30,11077447,12925,0,1738221144,12994.732978909997,54.780833099997835,53411.01734904 2025-01-30,07:12:26.000,30,11077456,12525,0,1738221145,12994.746451530002,54.78788223000447,53410.933503600005 2025-01-30,07:12:27.000,30,11077448,13045,0,1738221146,12994.780133079992,54.780833099997835,53410.96145208 2025-01-30,07:12:28.000,30,11077457,12845,0,1738221147,12994.793605699997,54.80198049000319,53411.02433616001 2025-01-30,07:12:29.000,30,11077491,12645,0,1738221148,12994.773396769997,54.79493136000383,53411.0383104 2025-01-30,07:12:30.000,30,11077450,12845,0,1738221149,12994.793605699997,54.830177010000625,53410.9684392 2025-01-30,07:12:31.000,30,11077502,12725,0,1738221150,12994.786869390002,54.80198049000319,53411.03132328 2025-01-30,07:12:32.000,30,11077432,12765,0,1738221151,12994.800342009992,54.79493136000383,53411.01036192 2025-01-30,07:12:33.000,30,11077461,12685,0,1738221152,12994.793605699997,54.76673483999912,53410.99638768001 2025-01-30,07:12:34.000,30,11077474,13005,0,1738221153,12994.786869390002,54.780833099997835,53410.9684392 2025-01-30,07:12:35.000,30,11077428,12805,0,1738221154,12994.800342009992,54.75968570999976,53410.97542632001 2025-01-30,07:12:36.000,30,11077501,12645,0,1738221155,12994.827287250002,54.773783969998476,53410.947477839996 2025-01-30,07:12:37.000,30,11077434,12765,0,1738221156,12994.820550939992,54.75968570999976,53410.98940056 2025-01-30,07:12:38.000,30,11077426,13045,0,1738221157,12994.820550939992,54.773783969998476,53410.9684392 2025-01-30,07:12:39.000,30,11077454,12605,0,1738221158,12994.807078320002,54.76673483999912,53411.01734904 2025-01-30,07:12:40.000,30,11077476,12885,0,1738221159,12994.834023559997,54.74558745000104,53411.01734904 2025-01-30,07:12:41.000,30,11077488,12885,0,1738221160,12994.840759869992,54.75968570999976,53411.003374800006 2025-01-30,07:12:42.000,30,11077452,12645,0,1738221161,12994.840759869992,54.74558745000104,53410.9684392 2025-01-30,07:12:43.000,30,11077440,12725,0,1738221162,12994.847496180002,54.79493136000383,53410.982413440004 2025-01-30,07:12:44.000,30,11077468,13045,0,1738221163,12994.793605699997,54.79493136000383,53410.96145208 2025-01-30,07:12:45.000,30,11077475,12645,0,1738221164,12994.780133079992,54.80902962000255,53410.96145208 2025-01-30,07:12:46.000,30,11077452,12445,0,1738221165,12994.800342009992,54.830177010000625,53411.01036192 2025-01-30,07:12:47.000,30,11077475,12925,0,1738221166,12994.800342009992,54.78788223000447,53410.97542632001 2025-01-30,07:12:48.000,30,11077440,12565,0,1738221167,12994.773396769997,54.75968570999976,53411.003374800006 2025-01-30,07:12:49.000,30,11077485,12645,0,1738221168,12994.786869390002,54.773783969998476,53411.01036192 2025-01-30,07:12:50.000,30,11077491,12925,0,1738221169,12994.807078320002,54.73853832000168,53410.9684392 2025-01-30,07:12:51.000,30,11077469,12845,0,1738221170,12994.793605699997,54.780833099997835,53410.9684392 2025-01-30,07:12:52.000,30,11077455,12445,0,1738221171,12994.800342009992,54.76673483999912,53410.95446496001 2025-01-30,07:12:53.000,30,11077469,12605,0,1738221172,12994.813814629997,54.74558745000104,53410.98940056 2025-01-30,07:12:54.000,30,11077377,13205,0,1738221173,12994.807078320002,54.7526365800004,53410.95446496001 2025-01-30,07:12:55.000,30,11077470,12805,0,1738221174,12994.827287250002,54.773783969998476,53410.96145208 2025-01-30,07:12:56.000,30,11077443,12605,0,1738221175,12994.813814629997,54.7526365800004,53410.9684392 2025-01-30,07:12:57.000,30,11077447,12845,0,1738221176,12994.793605699997,54.73148919000232,53410.97542632001 2025-01-30,07:12:58.000,30,11077448,12565,0,1738221177,12994.834023559997,54.75968570999976,53410.97542632001 2025-01-30,07:12:59.000,30,11077443,12645,0,1738221178,12994.847496180002,54.80198049000319,53410.96145208 2025-01-30,07:13:00.000,30,11077437,12725,0,1738221179,12994.807078320002,54.76673483999912,53411.01036192 2025-01-30,07:13:01.000,30,11077423,12725,0,1738221180,12994.820550939992,54.76673483999912,53410.91952936 2025-01-30,07:13:02.000,30,11077463,12805,0,1738221181,12994.834023559997,54.7526365800004,53410.96145208 2025-01-30,07:13:03.000,30,11077445,12805,0,1738221182,12994.820550939992,54.75968570999976,53410.982413440004 2025-01-30,07:13:04.000,30,11077435,12605,0,1738221183,12994.807078320002,54.773783969998476,53411.01734904 2025-01-30,07:13:05.000,30,11077470,12765,0,1738221184,12994.820550939992,54.773783969998476,53410.92651648001 2025-01-30,07:13:06.000,30,11077477,12885,0,1738221185,12994.813814629997,54.73853832000168,53411.03132328 2025-01-30,07:13:07.000,30,11077469,12765,0,1738221186,12994.847496180002,54.76673483999912,53411.01734904 2025-01-30,07:13:08.000,30,11077450,12725,0,1738221187,12994.780133079992,54.76673483999912,53411.01036192 2025-01-30,07:13:09.000,30,11077478,12645,0,1738221188,12994.840759869992,54.78788223000447,53410.982413440004 2025-01-30,07:13:10.000,30,11077460,12845,0,1738221189,12994.820550939992,54.76673483999912,53410.96145208 2025-01-30,07:13:11.000,30,11077518,12845,0,1738221190,12994.854232489997,54.78788223000447,53410.947477839996 2025-01-30,07:13:12.000,30,11077494,12485,0,1738221191,12994.807078320002,54.78788223000447,53410.933503600005 2025-01-30,07:13:13.000,30,11077473,12605,0,1738221192,12994.860968799992,54.780833099997835,53410.947477839996 2025-01-30,07:13:14.000,30,11077430,12965,0,1738221193,12994.867705110002,54.79493136000383,53410.947477839996 2025-01-30,07:13:15.000,30,11077460,12605,0,1738221194,12994.867705110002,54.79493136000383,53410.982413440004 2025-01-30,07:13:16.000,30,11077484,12965,0,1738221195,12994.860968799992,54.79493136000383,53410.982413440004 2025-01-30,07:13:17.000,30,11077449,12805,0,1738221196,12994.840759869992,54.81607875000191,53410.95446496001 2025-01-30,07:13:18.000,30,11077492,12845,0,1738221197,12994.827287250002,54.823127880001266,53410.98940056 2025-01-30,07:13:19.000,30,11077443,12605,0,1738221198,12994.860968799992,54.823127880001266,53410.95446496001 2025-01-30,07:13:20.000,30,11077488,12605,0,1738221199,12994.854232489997,54.780833099997835,53410.96145208 2025-01-30,07:13:21.000,30,11077477,12445,0,1738221200,12994.860968799992,54.830177010000625,53410.95446496001 2025-01-30,07:13:22.000,30,11077504,13205,0,1738221201,12994.807078320002,54.81607875000191,53410.96145208 2025-01-30,07:13:23.000,30,11077406,12765,0,1738221202,12994.813814629997,54.81607875000191,53410.91952936 2025-01-30,07:13:24.000,30,11077490,12885,0,1738221203,12994.847496180002,54.823127880001266,53410.94049072 2025-01-30,07:13:25.000,30,11077459,12725,0,1738221204,12994.807078320002,54.79493136000383,53410.933503600005 2025-01-30,07:13:26.000,30,11077444,12925,0,1738221205,12994.834023559997,54.773783969998476,53410.92651648001 2025-01-30,07:13:27.000,30,11077469,12685,0,1738221206,12994.874441419997,54.80198049000319,53411.003374800006 2025-01-30,07:13:28.000,30,11077459,13125,0,1738221207,12994.840759869992,54.80198049000319,53410.91952936 2025-01-30,07:13:29.000,30,11077477,12605,0,1738221208,12994.854232489997,54.81607875000191,53410.9684392 2025-01-30,07:13:30.000,30,11077500,12725,0,1738221209,12994.827287250002,54.8513243999987,53410.898568 2025-01-30,07:13:31.000,30,11077435,12965,0,1738221210,12994.827287250002,54.84427526999934,53410.87061952 2025-01-30,07:13:32.000,30,11077449,12765,0,1738221211,12994.827287250002,54.823127880001266,53410.779786959996 2025-01-30,07:13:33.000,30,11077452,12845,0,1738221212,12994.827287250002,54.773783969998476,53410.884593760005 2025-01-30,07:13:34.000,30,11077455,12725,0,1738221213,12994.820550939992,54.84427526999934,53410.87760664001 2025-01-30,07:13:35.000,30,11077452,12565,0,1738221214,12994.813814629997,54.830177010000625,53410.87061952 2025-01-30,07:13:36.000,30,11077481,12605,0,1738221215,12994.827287250002,54.80902962000255,53410.80773544001 2025-01-30,07:13:37.000,30,11077496,12685,0,1738221216,12994.834023559997,54.830177010000625,53410.84965816 2025-01-30,07:13:38.000,30,11077477,12765,0,1738221217,12994.766660460002,54.80198049000319,53410.87760664001 2025-01-30,07:13:39.000,30,11077446,12925,0,1738221218,12994.780133079992,54.80902962000255,53410.87760664001 2025-01-30,07:13:40.000,30,11077453,12765,0,1738221219,12994.820550939992,54.76673483999912,53410.87061952 2025-01-30,07:13:41.000,30,11077416,12645,0,1738221220,12994.813814629997,54.80198049000319,53410.8636324 2025-01-30,07:13:42.000,30,11077466,12845,0,1738221221,12994.807078320002,54.823127880001266,53410.87760664001 2025-01-30,07:13:43.000,30,11077503,13045,0,1738221222,12994.786869390002,54.80902962000255,53410.85664528001 2025-01-30,07:13:44.000,30,11077491,12725,0,1738221223,12994.773396769997,54.81607875000191,53410.91254224 2025-01-30,07:13:45.000,30,11077473,13005,0,1738221224,12994.746451530002,54.79493136000383,53410.835683920006 2025-01-30,07:13:46.000,30,11077465,13125,0,1738221225,12994.766660460002,54.823127880001266,53410.8636324 2025-01-30,07:13:47.000,30,11077479,13045,0,1738221226,12994.780133079992,54.81607875000191,53410.84267104 2025-01-30,07:13:48.000,30,11077489,13245,0,1738221227,12994.766660460002,54.823127880001266,53410.814722560004 2025-01-30,07:13:49.000,30,11077448,13165,0,1738221228,12994.820550939992,54.80198049000319,53410.80074832 2025-01-30,07:13:50.000,30,11077485,12885,0,1738221229,12994.820550939992,54.830177010000625,53410.884593760005 2025-01-30,07:13:51.000,30,11077470,12685,0,1738221230,12994.840759869992,54.837226139999984,53410.8636324 2025-01-30,07:13:52.000,30,11077503,12805,0,1738221231,12994.840759869992,54.81607875000191,53410.95446496001 2025-01-30,07:13:53.000,30,11077478,12725,0,1738221232,12994.867705110002,54.80198049000319,53410.947477839996 2025-01-30,07:13:54.000,30,11077472,12965,0,1738221233,12994.854232489997,54.81607875000191,53410.95446496001 2025-01-30,07:13:55.000,30,11077472,12645,0,1738221234,12994.860968799992,54.85837352999806,53410.91952936 2025-01-30,07:13:56.000,30,11077505,12845,0,1738221235,12994.827287250002,54.84427526999934,53410.92651648001 2025-01-30,07:13:57.000,30,11077454,12605,0,1738221236,12994.847496180002,54.830177010000625,53410.91952936 2025-01-30,07:13:58.000,30,11077437,13005,0,1738221237,12994.813814629997,54.80198049000319,53410.89158088 2025-01-30,07:13:59.000,30,11077444,12845,0,1738221238,12994.854232489997,54.80902962000255,53410.884593760005 2025-01-30,07:14:00.000,30,11077472,12685,0,1738221239,12994.786869390002,54.81607875000191,53410.947477839996 2025-01-30,07:14:01.000,30,11077412,13005,0,1738221240,12994.786869390002,54.823127880001266,53410.8636324 2025-01-30,07:14:02.000,30,11077476,12805,0,1738221241,12994.793605699997,54.837226139999984,53410.95446496001 2025-01-30,07:14:03.000,30,11077449,12765,0,1738221242,12994.813814629997,54.81607875000191,53410.92651648001 2025-01-30,07:14:04.000,30,11077513,12605,0,1738221243,12994.773396769997,54.81607875000191,53410.933503600005 2025-01-30,07:14:05.000,30,11077444,12645,0,1738221244,12994.753187839997,54.823127880001266,53410.91952936 2025-01-30,07:14:06.000,30,11077516,12765,0,1738221245,12994.780133079992,54.81607875000191,53410.92651648001 2025-01-30,07:14:07.000,30,11077500,13125,0,1738221246,12994.793605699997,54.823127880001266,53410.933503600005 2025-01-30,07:14:08.000,30,11077427,12885,0,1738221247,12994.780133079992,54.80198049000319,53410.91952936 2025-01-30,07:14:09.000,30,11077435,13005,0,1738221248,12994.800342009992,54.823127880001266,53410.89158088 2025-01-30,07:14:10.000,30,11077416,12845,0,1738221249,12994.766660460002,54.8513243999987,53410.898568 2025-01-30,07:14:11.000,30,11077483,12605,0,1738221250,12994.773396769997,54.837226139999984,53410.84965816 2025-01-30,07:14:12.000,30,11077449,12925,0,1738221251,12994.793605699997,54.81607875000191,53410.8636324 2025-01-30,07:14:13.000,30,11077452,12925,0,1738221252,12994.773396769997,54.837226139999984,53410.84965816 2025-01-30,07:14:14.000,30,11077471,12805,0,1738221253,12994.807078320002,54.823127880001266,53410.89158088 2025-01-30,07:14:15.000,30,11077429,13245,0,1738221254,12994.807078320002,54.830177010000625,53410.8636324 2025-01-30,07:14:16.000,30,11077485,12645,0,1738221255,12994.860968799992,54.886570050002774,53410.91254224 2025-01-30,07:14:17.000,30,11077401,12605,0,1738221256,12994.820550939992,54.85837352999806,53410.884593760005 2025-01-30,07:14:18.000,30,11077465,12845,0,1738221257,12994.827287250002,54.837226139999984,53410.82170968 2025-01-30,07:14:19.000,30,11077456,12525,0,1738221258,12994.827287250002,54.830177010000625,53410.85664528001 2025-01-30,07:14:20.000,30,11077472,13125,0,1738221259,12994.867705110002,54.830177010000625,53410.884593760005 2025-01-30,07:14:21.000,30,11077472,12925,0,1738221260,12994.894650349997,54.837226139999984,53410.85664528001 2025-01-30,07:14:22.000,30,11077451,12885,0,1738221261,12994.834023559997,54.823127880001266,53410.84965816 2025-01-30,07:14:23.000,30,11077474,12605,0,1738221262,12994.834023559997,54.80902962000255,53410.82170968 2025-01-30,07:14:24.000,30,11077495,12805,0,1738221263,12994.854232489997,54.78788223000447,53410.85664528001 2025-01-30,07:14:25.000,30,11077485,12685,0,1738221264,12994.834023559997,54.80198049000319,53410.814722560004 2025-01-30,07:14:26.000,30,11077537,12725,0,1738221265,12994.840759869992,54.76673483999912,53410.85664528001 2025-01-30,07:14:27.000,30,11077470,12805,0,1738221266,12994.827287250002,54.81607875000191,53410.898568 2025-01-30,07:14:28.000,30,11077514,12685,0,1738221267,12994.820550939992,54.81607875000191,53410.884593760005 2025-01-30,07:14:29.000,30,11077480,12845,0,1738221268,12994.847496180002,54.76673483999912,53410.84267104 2025-01-30,07:14:30.000,30,11077441,12685,0,1738221269,12994.847496180002,54.78788223000447,53410.85664528001 2025-01-30,07:14:31.000,30,11077525,12605,0,1738221270,12994.840759869992,54.780833099997835,53410.84965816 2025-01-30,07:14:32.000,30,11077431,12605,0,1738221271,12994.847496180002,54.80198049000319,53410.84965816 2025-01-30,07:14:33.000,30,11077488,12605,0,1738221272,12994.901386659993,54.80198049000319,53410.884593760005 2025-01-30,07:14:34.000,30,11077495,12525,0,1738221273,12994.914859279997,54.780833099997835,53410.884593760005 2025-01-30,07:14:35.000,30,11077481,12605,0,1738221274,12994.914859279997,54.81607875000191,53410.87760664001 2025-01-30,07:14:36.000,30,11077475,12765,0,1738221275,12994.935068209998,54.773783969998476,53410.91952936 2025-01-30,07:14:37.000,30,11077445,12765,0,1738221276,12994.962013449993,54.780833099997835,53410.84267104 2025-01-30,07:14:38.000,30,11077473,12685,0,1738221277,12994.941804519993,54.73853832000168,53410.87061952 2025-01-30,07:14:39.000,30,11077427,12685,0,1738221278,12994.948540830002,54.74558745000104,53410.84965816 2025-01-30,07:14:40.000,30,11077481,12605,0,1738221279,12994.955277139998,54.74558745000104,53410.85664528001 2025-01-30,07:14:41.000,30,11077473,12965,0,1738221280,12994.941804519993,54.79493136000383,53410.82869680001 2025-01-30,07:14:42.000,30,11077428,12765,0,1738221281,12994.962013449993,54.7526365800004,53410.82869680001 2025-01-30,07:14:43.000,30,11077411,12685,0,1738221282,12994.948540830002,54.773783969998476,53410.814722560004 2025-01-30,07:14:44.000,30,11077448,12765,0,1738221283,12994.962013449993,54.773783969998476,53410.87061952 2025-01-30,07:14:45.000,30,11077487,12885,0,1738221284,12994.962013449993,54.75968570999976,53410.898568 2025-01-30,07:14:46.000,30,11077429,12965,0,1738221285,12994.935068209998,54.80198049000319,53410.84267104 2025-01-30,07:14:47.000,30,11077424,12845,0,1738221286,12994.935068209998,54.773783969998476,53410.8636324 2025-01-30,07:14:48.000,30,11077466,13205,0,1738221287,12994.948540830002,54.75968570999976,53410.84267104 2025-01-30,07:14:49.000,30,11077433,13005,0,1738221288,12994.955277139998,54.76673483999912,53410.84965816 2025-01-30,07:14:50.000,30,11077457,13045,0,1738221289,12994.975486069998,54.73148919000232,53410.7937612 2025-01-30,07:14:51.000,30,11077444,12685,0,1738221290,12994.968749760003,54.72444006000296,53410.82869680001 2025-01-30,07:14:52.000,30,11077456,12765,0,1738221291,12994.988958690003,54.7173909300036,53410.84965816 2025-01-30,07:14:53.000,30,11077449,12845,0,1738221292,12995.015903929998,54.7173909300036,53410.898568 2025-01-30,07:14:54.000,30,11077407,12885,0,1738221293,12994.995694999998,54.74558745000104,53410.91952936 2025-01-30,07:14:55.000,30,11077421,12725,0,1738221294,12995.029376549988,54.7526365800004,53410.84965816 2025-01-30,07:14:56.000,30,11077497,12965,0,1738221295,12995.036112859998,54.7173909300036,53410.84965816 2025-01-30,07:14:57.000,30,11077469,13005,0,1738221296,12995.056321789998,54.74558745000104,53410.82170968 2025-01-30,07:14:58.000,30,11077488,12805,0,1738221297,12995.069794409988,54.74558745000104,53410.87061952 2025-01-30,07:14:59.000,30,11077497,12725,0,1738221298,12995.083267029993,54.73853832000168,53410.89158088 2025-01-30,07:15:00.000,30,11077424,12765,0,1738221299,12995.083267029993,54.80198049000319,53410.90555512001 2025-01-30,07:15:01.000,30,11077445,12925,0,1738221300,12995.103475959993,54.79493136000383,53410.884593760005 2025-01-30,07:15:02.000,30,11077512,12925,0,1738221301,12995.083267029993,54.79493136000383,53410.85664528001 2025-01-30,07:15:03.000,30,11077515,12605,0,1738221302,12995.090003339988,54.80902962000255,53410.84267104 2025-01-30,07:15:04.000,30,11077474,12605,0,1738221303,12995.096739649998,54.80198049000319,53410.87760664001 2025-01-30,07:15:05.000,30,11077468,12725,0,1738221304,12995.049585479988,54.837226139999984,53410.82869680001 2025-01-30,07:15:06.000,30,11077450,12885,0,1738221305,12995.083267029993,54.8513243999987,53410.82869680001 2025-01-30,07:15:07.000,30,11077504,12605,0,1738221306,12995.056321789998,54.823127880001266,53410.835683920006 2025-01-30,07:15:08.000,30,11077443,12605,0,1738221307,12995.056321789998,54.81607875000191,53410.87061952 2025-01-30,07:15:09.000,30,11077402,12685,0,1738221308,12995.069794409988,54.830177010000625,53410.89158088 2025-01-30,07:15:10.000,30,11077499,12565,0,1738221309,12995.083267029993,54.8513243999987,53410.89158088 2025-01-30,07:15:11.000,30,11077453,12765,0,1738221310,12995.096739649998,54.823127880001266,53410.835683920006 2025-01-30,07:15:12.000,30,11077464,13005,0,1738221311,12995.110212269989,54.823127880001266,53410.85664528001 2025-01-30,07:15:13.000,30,11077446,12725,0,1738221312,12995.103475959993,54.81607875000191,53410.87061952 2025-01-30,07:15:14.000,30,11077482,12765,0,1738221313,12995.116948579998,54.8513243999987,53410.87061952 2025-01-30,07:15:15.000,30,11077463,12525,0,1738221314,12995.150630129989,54.8513243999987,53410.898568 2025-01-30,07:15:16.000,30,11077452,12725,0,1738221315,12995.150630129989,54.837226139999984,53410.84965816 2025-01-30,07:15:17.000,30,11077469,12925,0,1738221316,12995.197784299999,54.886570050002774,53410.884593760005 2025-01-30,07:15:18.000,30,11077454,12805,0,1738221317,12995.184311679994,54.85837352999806,53410.835683920006 2025-01-30,07:15:19.000,30,11077435,12685,0,1738221318,12995.204520609994,54.879520920003415,53410.82170968 2025-01-30,07:15:20.000,30,11077446,12685,0,1738221319,12995.211256919989,54.879520920003415,53410.89158088 2025-01-30,07:15:21.000,30,11077431,12765,0,1738221320,12995.197784299999,54.8513243999987,53410.835683920006 2025-01-30,07:15:22.000,30,11077478,12925,0,1738221321,12995.197784299999,54.8654226600047,53410.85664528001 2025-01-30,07:15:23.000,30,11077448,12765,0,1738221322,12995.191047989989,54.872471790004056,53410.87760664001 2025-01-30,07:15:24.000,30,11077411,12805,0,1738221323,12995.164102749994,54.872471790004056,53410.84965816 2025-01-30,07:15:25.000,30,11077462,12805,0,1738221324,12995.184311679994,54.872471790004056,53410.87061952 2025-01-30,07:15:26.000,30,11077444,12965,0,1738221325,12995.177575369999,54.8513243999987,53410.884593760005 2025-01-30,07:15:27.000,30,11077513,12765,0,1738221326,12995.150630129989,54.872471790004056,53410.87061952 2025-01-30,07:15:28.000,30,11077453,12645,0,1738221327,12995.170839059989,54.85837352999806,53410.87760664001 2025-01-30,07:15:29.000,30,11077424,12765,0,1738221328,12995.184311679994,54.830177010000625,53410.8636324 2025-01-30,07:15:30.000,30,11077422,12645,0,1738221329,12995.204520609994,54.830177010000625,53410.884593760005 2025-01-30,07:15:31.000,30,11077424,12765,0,1738221330,12995.204520609994,54.81607875000191,53410.85664528001 2025-01-30,07:15:32.000,30,11077436,13005,0,1738221331,12995.231465849989,54.823127880001266,53410.84267104 2025-01-30,07:15:33.000,30,11077475,12645,0,1738221332,12995.197784299999,54.8654226600047,53410.91952936 2025-01-30,07:15:34.000,30,11077473,12685,0,1738221333,12995.191047989989,54.85837352999806,53410.87760664001 2025-01-30,07:15:35.000,30,11077443,12805,0,1738221334,12995.211256919989,54.8513243999987,53410.89158088 2025-01-30,07:15:36.000,30,11077444,12565,0,1738221335,12995.204520609994,54.886570050002774,53410.884593760005 2025-01-30,07:15:37.000,30,11077455,12645,0,1738221336,12995.25167477999,54.8513243999987,53410.82869680001 2025-01-30,07:15:38.000,30,11077487,12605,0,1738221337,12995.238202159999,54.837226139999984,53410.91952936 2025-01-30,07:15:39.000,30,11077432,12485,0,1738221338,12995.25167477999,54.837226139999984,53410.84965816 2025-01-30,07:15:40.000,30,11077461,12885,0,1738221339,12995.238202159999,54.8654226600047,53410.90555512001 2025-01-30,07:15:41.000,30,11077441,12565,0,1738221340,12995.238202159999,54.879520920003415,53410.85664528001 2025-01-30,07:15:42.000,30,11077409,12605,0,1738221341,12995.265147399994,54.84427526999934,53410.87760664001 2025-01-30,07:15:43.000,30,11077437,12965,0,1738221342,12995.244938469994,54.84427526999934,53410.8636324 2025-01-30,07:15:44.000,30,11077470,13125,0,1738221343,12995.258411089999,54.8654226600047,53410.85664528001 2025-01-30,07:15:45.000,30,11077474,12605,0,1738221344,12995.25167477999,54.8513243999987,53410.87061952 2025-01-30,07:15:46.000,30,11077478,12965,0,1738221345,12995.27188370999,54.879520920003415,53410.8636324 2025-01-30,07:15:47.000,30,11077441,12685,0,1738221346,12995.25167477999,54.8513243999987,53410.85664528001 2025-01-30,07:15:48.000,30,11077482,12685,0,1738221347,12995.25167477999,54.84427526999934,53410.82170968 2025-01-30,07:15:49.000,30,11077455,12605,0,1738221348,12995.231465849989,54.830177010000625,53410.85664528001 2025-01-30,07:15:50.000,30,11077469,13045,0,1738221349,12995.204520609994,54.837226139999984,53410.82869680001 2025-01-30,07:15:51.000,30,11077487,12725,0,1738221350,12995.217993229999,54.84427526999934,53410.84267104 2025-01-30,07:15:52.000,30,11077487,13005,0,1738221351,12995.197784299999,54.823127880001266,53410.87061952 2025-01-30,07:15:53.000,30,11077460,13005,0,1738221352,12995.170839059989,54.80902962000255,53410.898568 2025-01-30,07:15:54.000,30,11077462,12565,0,1738221353,12995.191047989989,54.80902962000255,53410.89158088 2025-01-30,07:15:55.000,30,11077460,12525,0,1738221354,12995.170839059989,54.78788223000447,53410.884593760005 2025-01-30,07:15:56.000,30,11077481,12565,0,1738221355,12995.204520609994,54.76673483999912,53410.87061952 2025-01-30,07:15:57.000,30,11077463,12525,0,1738221356,12995.184311679994,54.78788223000447,53410.82869680001 2025-01-30,07:15:58.000,30,11077481,13045,0,1738221357,12995.211256919989,54.80198049000319,53410.82170968 2025-01-30,07:15:59.000,30,11077485,12685,0,1738221358,12995.191047989989,54.780833099997835,53410.85664528001 2025-01-30,07:16:00.000,30,11077496,12805,0,1738221359,12995.197784299999,54.773783969998476,53410.84965816 2025-01-30,07:16:01.000,30,11077444,12685,0,1738221360,12995.204520609994,54.79493136000383,53410.8636324 2025-01-30,07:16:02.000,30,11077460,12725,0,1738221361,12995.217993229999,54.78788223000447,53410.884593760005 2025-01-30,07:16:03.000,30,11077456,12725,0,1738221362,12995.238202159999,54.79493136000383,53410.87760664001 2025-01-30,07:16:04.000,30,11077458,12685,0,1738221363,12995.258411089999,54.79493136000383,53410.835683920006 2025-01-30,07:16:05.000,30,11077498,13125,0,1738221364,12995.265147399994,54.780833099997835,53410.835683920006 2025-01-30,07:16:06.000,30,11077468,12965,0,1738221365,12995.305565259994,54.773783969998476,53410.8636324 2025-01-30,07:16:07.000,30,11077447,13325,0,1738221366,12995.278620019999,54.780833099997835,53410.80074832 2025-01-30,07:16:08.000,30,11077486,12725,0,1738221367,12995.27188370999,54.823127880001266,53410.884593760005 2025-01-30,07:16:09.000,30,11077480,12965,0,1738221368,12995.258411089999,54.823127880001266,53410.80773544001 2025-01-30,07:16:10.000,30,11077511,12685,0,1738221369,12995.265147399994,54.80902962000255,53410.80074832 2025-01-30,07:16:11.000,30,11077436,12685,0,1738221370,12995.27188370999,54.80902962000255,53410.8636324 2025-01-30,07:16:12.000,30,11077440,12645,0,1738221371,12995.231465849989,54.80902962000255,53410.87061952 2025-01-30,07:16:13.000,30,11077513,12925,0,1738221372,12995.211256919989,54.780833099997835,53410.82869680001 2025-01-30,07:16:14.000,30,11077497,12845,0,1738221373,12995.197784299999,54.80902962000255,53410.84267104 2025-01-30,07:16:15.000,30,11077490,12645,0,1738221374,12995.197784299999,54.80902962000255,53410.82170968 2025-01-30,07:16:16.000,30,11077515,13045,0,1738221375,12995.224729539994,54.80198049000319,53410.80773544001 2025-01-30,07:16:17.000,30,11077470,12645,0,1738221376,12995.211256919989,54.830177010000625,53410.7937612 2025-01-30,07:16:18.000,30,11077511,12765,0,1738221377,12995.191047989989,54.830177010000625,53410.814722560004 2025-01-30,07:16:19.000,30,11077487,12645,0,1738221378,12995.211256919989,54.823127880001266,53410.80074832 2025-01-30,07:16:20.000,30,11077506,12845,0,1738221379,12995.184311679994,54.830177010000625,53410.82170968 2025-01-30,07:16:21.000,30,11077498,12765,0,1738221380,12995.231465849989,54.823127880001266,53410.87760664001 2025-01-30,07:16:22.000,30,11077468,12605,0,1738221381,12995.224729539994,54.84427526999934,53410.814722560004 2025-01-30,07:16:23.000,30,11077487,12765,0,1738221382,12995.278620019999,54.837226139999984,53410.8636324 2025-01-30,07:16:24.000,30,11077462,12685,0,1738221383,12995.285356329994,54.8513243999987,53410.82170968 2025-01-30,07:16:25.000,30,11077492,12885,0,1738221384,12995.278620019999,54.8513243999987,53410.84267104 2025-01-30,07:16:26.000,30,11077420,12525,0,1738221385,12995.278620019999,54.84427526999934,53410.84965816 2025-01-30,07:16:27.000,30,11077486,12845,0,1738221386,12995.285356329994,54.8513243999987,53410.85664528001 2025-01-30,07:16:28.000,30,11077475,12765,0,1738221387,12995.285356329994,54.872471790004056,53410.87061952 2025-01-30,07:16:29.000,30,11077482,12765,0,1738221388,12995.231465849989,54.837226139999984,53410.835683920006 2025-01-30,07:16:30.000,30,11077473,12645,0,1738221389,12995.278620019999,54.81607875000191,53410.82869680001 2025-01-30,07:16:31.000,30,11077503,12925,0,1738221390,12995.265147399994,54.81607875000191,53410.82869680001 2025-01-30,07:16:32.000,30,11077475,12645,0,1738221391,12995.244938469994,54.830177010000625,53410.80773544001 2025-01-30,07:16:33.000,30,11077506,12885,0,1738221392,12995.27188370999,54.780833099997835,53410.82869680001 2025-01-30,07:16:34.000,30,11077420,12965,0,1738221393,12995.258411089999,54.80902962000255,53410.85664528001 2025-01-30,07:16:35.000,30,11077456,12885,0,1738221394,12995.244938469994,54.78788223000447,53410.89158088 2025-01-30,07:16:36.000,30,11077452,12725,0,1738221395,12995.25167477999,54.80902962000255,53410.87061952 2025-01-30,07:16:37.000,30,11077531,12725,0,1738221396,12995.258411089999,54.79493136000383,53410.82869680001 2025-01-30,07:16:38.000,30,11077523,13045,0,1738221397,12995.31230156999,54.80902962000255,53410.84965816 2025-01-30,07:16:39.000,30,11077508,12725,0,1738221398,12995.33924681,54.81607875000191,53410.87061952 2025-01-30,07:16:40.000,30,11077450,12965,0,1738221399,12995.35271942999,54.80198049000319,53410.814722560004 2025-01-30,07:16:41.000,30,11077468,12645,0,1738221400,12995.345983119994,54.837226139999984,53410.87061952 2025-01-30,07:16:42.000,30,11077479,12965,0,1738221401,12995.319037879999,54.80198049000319,53410.884593760005 2025-01-30,07:16:43.000,30,11077499,12885,0,1738221402,12995.325774189994,54.837226139999984,53410.898568 2025-01-30,07:16:44.000,30,11077477,12645,0,1738221403,12995.33924681,54.837226139999984,53410.84267104 2025-01-30,07:16:45.000,30,11077416,13165,0,1738221404,12995.345983119994,54.85837352999806,53410.84965816 2025-01-30,07:16:46.000,30,11077457,12765,0,1738221405,12995.35271942999,54.80902962000255,53410.835683920006 2025-01-30,07:16:47.000,30,11077431,12685,0,1738221406,12995.319037879999,54.8513243999987,53410.84267104 2025-01-30,07:16:48.000,30,11077455,12925,0,1738221407,12995.285356329994,54.837226139999984,53410.82170968 2025-01-30,07:16:49.000,30,11077473,12725,0,1738221408,12995.258411089999,54.837226139999984,53410.89158088 2025-01-30,07:16:50.000,30,11077462,12605,0,1738221409,12995.25167477999,54.872471790004056,53410.91952936 2025-01-30,07:16:51.000,30,11077452,12685,0,1738221410,12995.25167477999,54.8513243999987,53410.87760664001 2025-01-30,07:16:52.000,30,11077432,12645,0,1738221411,12995.265147399994,54.85837352999806,53410.84965816 2025-01-30,07:16:53.000,30,11077414,12685,0,1738221412,12995.258411089999,54.8654226600047,53410.8636324 2025-01-30,07:16:54.000,30,11077453,12765,0,1738221413,12995.278620019999,54.94296308999765,53410.8636324 2025-01-30,07:16:55.000,30,11077445,13125,0,1738221414,12995.278620019999,54.91476657000021,53410.89158088 2025-01-30,07:16:56.000,30,11077449,12645,0,1738221415,12995.265147399994,54.872471790004056,53410.835683920006 2025-01-30,07:16:57.000,30,11077428,12525,0,1738221416,12995.29209263999,54.84427526999934,53410.80773544001 2025-01-30,07:16:58.000,30,11077443,12445,0,1738221417,12995.25167477999,54.886570050002774,53410.84267104 2025-01-30,07:16:59.000,30,11077472,12805,0,1738221418,12995.265147399994,54.8654226600047,53410.84965816 2025-01-30,07:17:00.000,30,11077444,12765,0,1738221419,12995.305565259994,54.85837352999806,53410.80773544001 2025-01-30,07:17:01.000,30,11077427,12525,0,1738221420,12995.298828949999,54.872471790004056,53410.814722560004 2025-01-30,07:17:02.000,30,11077487,12885,0,1738221421,12995.35271942999,54.886570050002774,53410.7937612 2025-01-30,07:17:03.000,30,11077452,12685,0,1738221422,12995.345983119994,54.92181569999957,53410.779786959996 2025-01-30,07:17:04.000,30,11077421,12765,0,1738221423,12995.35271942999,54.89361918000213,53410.82869680001 2025-01-30,07:17:05.000,30,11077457,12685,0,1738221424,12995.345983119994,54.8654226600047,53410.82869680001 2025-01-30,07:17:06.000,30,11077444,12565,0,1738221425,12995.33251049999,54.89361918000213,53410.8636324 2025-01-30,07:17:07.000,30,11077477,12965,0,1738221426,12995.285356329994,54.90771744000085,53410.84965816 2025-01-30,07:17:08.000,30,11077471,12725,0,1738221427,12995.319037879999,54.91476657000021,53410.835683920006 2025-01-30,07:17:09.000,30,11077479,12765,0,1738221428,12995.319037879999,54.89361918000213,53410.84965816 2025-01-30,07:17:10.000,30,11077455,13005,0,1738221429,12995.319037879999,54.886570050002774,53410.814722560004 2025-01-30,07:17:11.000,30,11077450,12965,0,1738221430,12995.305565259994,54.8513243999987,53410.884593760005 2025-01-30,07:17:12.000,30,11077471,13205,0,1738221431,12995.325774189994,54.8654226600047,53410.898568 2025-01-30,07:17:13.000,30,11077472,12965,0,1738221432,12995.33924681,54.823127880001266,53410.82170968 2025-01-30,07:17:14.000,30,11077439,12565,0,1738221433,12995.33924681,54.823127880001266,53410.80074832 2025-01-30,07:17:15.000,30,11077437,12965,0,1738221434,12995.35271942999,54.84427526999934,53410.74485136 2025-01-30,07:17:16.000,30,11077440,12805,0,1738221435,12995.31230156999,54.837226139999984,53410.814722560004 2025-01-30,07:17:17.000,30,11077452,12685,0,1738221436,12995.31230156999,54.823127880001266,53410.80773544001 2025-01-30,07:17:18.000,30,11077445,12885,0,1738221437,12995.325774189994,54.80902962000255,53410.814722560004 2025-01-30,07:17:19.000,30,11077440,12525,0,1738221438,12995.319037879999,54.823127880001266,53410.87061952 2025-01-30,07:17:20.000,30,11077439,13165,0,1738221439,12995.35271942999,54.823127880001266,53410.835683920006 2025-01-30,07:17:21.000,30,11077469,12645,0,1738221440,12995.366192049994,54.823127880001266,53410.80074832 2025-01-30,07:17:22.000,30,11077462,12885,0,1738221441,12995.33251049999,54.79493136000383,53410.84267104 2025-01-30,07:17:23.000,30,11077503,12845,0,1738221442,12995.35945574,54.78788223000447,53410.84267104 2025-01-30,07:17:24.000,30,11077477,12525,0,1738221443,12995.35271942999,54.79493136000383,53410.87061952 2025-01-30,07:17:25.000,30,11077442,12605,0,1738221444,12995.386400979995,54.79493136000383,53410.84267104 2025-01-30,07:17:26.000,30,11077486,12805,0,1738221445,12995.35945574,54.75968570999976,53410.898568 2025-01-30,07:17:27.000,30,11077451,12685,0,1738221446,12995.298828949999,54.75968570999976,53410.884593760005 2025-01-30,07:17:28.000,30,11077487,12725,0,1738221447,12995.278620019999,54.773783969998476,53410.90555512001 2025-01-30,07:17:29.000,30,11077468,12925,0,1738221448,12995.305565259994,54.7526365800004,53410.933503600005 2025-01-30,07:17:30.000,30,11077469,12885,0,1738221449,12995.298828949999,54.73853832000168,53410.884593760005 2025-01-30,07:17:31.000,30,11077470,12645,0,1738221450,12995.305565259994,54.710341800004244,53410.91952936 2025-01-30,07:17:32.000,30,11077430,12645,0,1738221451,12995.265147399994,54.73148919000232,53410.8636324 2025-01-30,07:17:33.000,30,11077466,12605,0,1738221452,12995.27188370999,54.68919440999889,53410.898568 2025-01-30,07:17:34.000,30,11077475,12885,0,1738221453,12995.305565259994,54.7526365800004,53410.87760664001 2025-01-30,07:17:35.000,30,11077471,12805,0,1738221454,12995.298828949999,54.703292670004885,53410.8636324 2025-01-30,07:17:36.000,30,11077454,12805,0,1738221455,12995.325774189994,54.710341800004244,53410.8636324 2025-01-30,07:17:37.000,30,11077487,12925,0,1738221456,12995.305565259994,54.68214527999953,53410.933503600005 2025-01-30,07:17:38.000,30,11077462,12925,0,1738221457,12995.29209263999,54.72444006000296,53410.898568 2025-01-30,07:17:39.000,30,11077474,12805,0,1738221458,12995.278620019999,54.703292670004885,53410.82170968 2025-01-30,07:17:40.000,30,11077470,12685,0,1738221459,12995.27188370999,54.710341800004244,53410.933503600005 2025-01-30,07:17:41.000,30,11077427,12805,0,1738221460,12995.285356329994,54.68919440999889,53410.884593760005 2025-01-30,07:17:42.000,30,11077438,12685,0,1738221461,12995.258411089999,54.703292670004885,53410.87760664001 2025-01-30,07:17:43.000,30,11077425,12525,0,1738221462,12995.238202159999,54.68214527999953,53410.87061952 2025-01-30,07:17:44.000,30,11077436,12885,0,1738221463,12995.238202159999,54.68214527999953,53410.89158088 2025-01-30,07:17:45.000,30,11077454,12845,0,1738221464,12995.29209263999,54.68919440999889,53410.84965816 2025-01-30,07:17:46.000,30,11077457,12965,0,1738221465,12995.27188370999,54.703292670004885,53410.87760664001 2025-01-30,07:17:47.000,30,11077437,12765,0,1738221466,12995.265147399994,54.68214527999953,53410.884593760005 2025-01-30,07:17:48.000,30,11077402,12645,0,1738221467,12995.27188370999,54.68919440999889,53410.884593760005 2025-01-30,07:17:49.000,30,11077444,12645,0,1738221468,12995.265147399994,54.68214527999953,53410.85664528001 2025-01-30,07:17:50.000,30,11077461,12965,0,1738221469,12995.27188370999,54.703292670004885,53410.89158088 2025-01-30,07:17:51.000,30,11077477,13125,0,1738221470,12995.265147399994,54.67509615000017,53410.82869680001 2025-01-30,07:17:52.000,30,11077481,12645,0,1738221471,12995.29209263999,54.73148919000232,53410.884593760005 2025-01-30,07:17:53.000,30,11077479,12965,0,1738221472,12995.25167477999,54.73148919000232,53410.89158088 2025-01-30,07:17:54.000,30,11077448,12685,0,1738221473,12995.244938469994,54.7173909300036,53410.90555512001 2025-01-30,07:17:55.000,30,11077431,12645,0,1738221474,12995.265147399994,54.72444006000296,53410.87760664001 2025-01-30,07:17:56.000,30,11077483,12725,0,1738221475,12995.25167477999,54.7526365800004,53410.89158088 2025-01-30,07:17:57.000,30,11077452,12645,0,1738221476,12995.265147399994,54.703292670004885,53410.90555512001 2025-01-30,07:17:58.000,30,11077500,12805,0,1738221477,12995.29209263999,54.68919440999889,53410.87061952 2025-01-30,07:17:59.000,30,11077498,13085,0,1738221478,12995.258411089999,54.68919440999889,53410.87760664001 2025-01-30,07:18:00.000,30,11077433,12805,0,1738221479,12995.278620019999,54.72444006000296,53410.898568 2025-01-30,07:18:01.000,30,11077507,13045,0,1738221480,12995.298828949999,54.74558745000104,53410.90555512001 2025-01-30,07:18:02.000,30,11077417,12845,0,1738221481,12995.305565259994,54.7526365800004,53410.91952936 2025-01-30,07:18:03.000,30,11077483,12805,0,1738221482,12995.305565259994,54.73148919000232,53410.884593760005 2025-01-30,07:18:04.000,30,11077450,12605,0,1738221483,12995.305565259994,54.73148919000232,53410.91952936 2025-01-30,07:18:05.000,30,11077466,12605,0,1738221484,12995.298828949999,54.703292670004885,53410.94049072 2025-01-30,07:18:06.000,30,11077498,13005,0,1738221485,12995.325774189994,54.73853832000168,53410.89158088 2025-01-30,07:18:07.000,30,11077490,12765,0,1738221486,12995.33924681,54.72444006000296,53410.84267104 2025-01-30,07:18:08.000,30,11077473,12445,0,1738221487,12995.33251049999,54.74558745000104,53410.898568 2025-01-30,07:18:09.000,30,11077482,13045,0,1738221488,12995.319037879999,54.73148919000232,53410.933503600005 2025-01-30,07:18:10.000,30,11077490,12765,0,1738221489,12995.305565259994,54.7526365800004,53410.8636324 2025-01-30,07:18:11.000,30,11077512,12885,0,1738221490,12995.33924681,54.74558745000104,53410.884593760005 2025-01-30,07:18:12.000,30,11077504,12685,0,1738221491,12995.305565259994,54.7526365800004,53410.89158088 2025-01-30,07:18:13.000,30,11077510,12765,0,1738221492,12995.319037879999,54.73853832000168,53410.87760664001 2025-01-30,07:18:14.000,30,11077466,12565,0,1738221493,12995.298828949999,54.73148919000232,53410.87061952 2025-01-30,07:18:15.000,30,11077491,12965,0,1738221494,12995.319037879999,54.76673483999912,53410.884593760005 2025-01-30,07:18:16.000,30,11077441,12925,0,1738221495,12995.305565259994,54.7526365800004,53410.90555512001 2025-01-30,07:18:17.000,30,11077444,12925,0,1738221496,12995.366192049994,54.73148919000232,53410.84965816 2025-01-30,07:18:18.000,30,11077452,12885,0,1738221497,12995.386400979995,54.73853832000168,53410.91254224 2025-01-30,07:18:19.000,30,11077454,13245,0,1738221498,12995.35271942999,54.710341800004244,53410.91254224 2025-01-30,07:18:20.000,30,11077469,12765,0,1738221499,12995.33251049999,54.73148919000232,53410.933503600005 2025-01-30,07:18:21.000,30,11077455,12725,0,1738221500,12995.319037879999,54.76673483999912,53410.90555512001 2025-01-30,07:18:22.000,30,11077443,12725,0,1738221501,12995.325774189994,54.74558745000104,53410.89158088 2025-01-30,07:18:23.000,30,11077469,12725,0,1738221502,12995.33924681,54.780833099997835,53410.87061952 2025-01-30,07:18:24.000,30,11077491,12605,0,1738221503,12995.325774189994,54.773783969998476,53410.89158088 2025-01-30,07:18:25.000,30,11077470,12765,0,1738221504,12995.345983119994,54.773783969998476,53410.884593760005 2025-01-30,07:18:26.000,30,11077432,12965,0,1738221505,12995.298828949999,54.78788223000447,53410.85664528001 2025-01-30,07:18:27.000,30,11077469,12645,0,1738221506,12995.305565259994,54.75968570999976,53410.89158088 2025-01-30,07:18:28.000,30,11077466,12805,0,1738221507,12995.29209263999,54.75968570999976,53410.87760664001 2025-01-30,07:18:29.000,30,11077497,12925,0,1738221508,12995.265147399994,54.75968570999976,53410.84267104 2025-01-30,07:18:30.000,30,11077492,12605,0,1738221509,12995.285356329994,54.75968570999976,53410.898568 2025-01-30,07:18:31.000,30,11077493,12685,0,1738221510,12995.298828949999,54.773783969998476,53410.90555512001 2025-01-30,07:18:32.000,30,11077449,12525,0,1738221511,12995.31230156999,54.78788223000447,53410.91952936 2025-01-30,07:18:33.000,30,11077452,12645,0,1738221512,12995.278620019999,54.780833099997835,53410.87760664001 2025-01-30,07:18:34.000,30,11077454,12725,0,1738221513,12995.319037879999,54.773783969998476,53410.8636324 2025-01-30,07:18:35.000,30,11077425,12965,0,1738221514,12995.325774189994,54.76673483999912,53410.92651648001 2025-01-30,07:18:36.000,30,11077542,12525,0,1738221515,12995.29209263999,54.76673483999912,53410.884593760005 2025-01-30,07:18:37.000,30,11077455,12645,0,1738221516,12995.27188370999,54.773783969998476,53410.84965816 2025-01-30,07:18:38.000,30,11077556,12925,0,1738221517,12995.25167477999,54.76673483999912,53410.8636324 2025-01-30,07:18:39.000,30,11077490,12645,0,1738221518,12995.27188370999,54.76673483999912,53410.89158088 2025-01-30,07:18:40.000,30,11077457,13165,0,1738221519,12995.278620019999,54.73853832000168,53410.85664528001 2025-01-30,07:18:41.000,30,11077527,12765,0,1738221520,12995.285356329994,54.75968570999976,53410.87760664001 2025-01-30,07:18:42.000,30,11077432,12725,0,1738221521,12995.305565259994,54.80198049000319,53410.84267104 2025-01-30,07:18:43.000,30,11077522,12565,0,1738221522,12995.27188370999,54.78788223000447,53410.87061952 2025-01-30,07:18:44.000,30,11077427,12565,0,1738221523,12995.258411089999,54.75968570999976,53410.91254224 2025-01-30,07:18:45.000,30,11077540,12885,0,1738221524,12995.238202159999,54.76673483999912,53410.92651648001 2025-01-30,07:18:46.000,30,11077486,12605,0,1738221525,12995.244938469994,54.74558745000104,53410.91254224 2025-01-30,07:18:47.000,30,11077448,12805,0,1738221526,12995.244938469994,54.773783969998476,53410.933503600005 2025-01-30,07:18:48.000,30,11077432,12605,0,1738221527,12995.211256919989,54.7526365800004,53410.85664528001 2025-01-30,07:18:49.000,30,11077496,12885,0,1738221528,12995.231465849989,54.773783969998476,53410.884593760005 2025-01-30,07:18:50.000,30,11077451,12885,0,1738221529,12995.191047989989,54.74558745000104,53410.90555512001 2025-01-30,07:18:51.000,30,11077418,13125,0,1738221530,12995.191047989989,54.74558745000104,53410.884593760005 2025-01-30,07:18:52.000,30,11077443,13085,0,1738221531,12995.204520609994,54.73853832000168,53410.91254224 2025-01-30,07:18:53.000,30,11077473,12845,0,1738221532,12995.217993229999,54.73148919000232,53410.8636324 2025-01-30,07:18:54.000,30,11077457,12725,0,1738221533,12995.170839059989,54.7526365800004,53410.84267104 2025-01-30,07:18:55.000,30,11077455,12685,0,1738221534,12995.191047989989,54.780833099997835,53410.92651648001 2025-01-30,07:18:56.000,30,11077514,12765,0,1738221535,12995.164102749994,54.76673483999912,53410.91254224 2025-01-30,07:18:57.000,30,11077461,13165,0,1738221536,12995.177575369999,54.76673483999912,53410.8636324 2025-01-30,07:18:58.000,30,11077460,12805,0,1738221537,12995.170839059989,54.80198049000319,53410.84267104 2025-01-30,07:18:59.000,30,11077455,12885,0,1738221538,12995.143893819994,54.81607875000191,53410.8636324 2025-01-30,07:19:00.000,30,11077460,12565,0,1738221539,12995.164102749994,54.773783969998476,53410.89158088 2025-01-30,07:19:01.000,30,11077511,12765,0,1738221540,12995.177575369999,54.75968570999976,53410.91952936 2025-01-30,07:19:02.000,30,11077413,12885,0,1738221541,12995.157366439998,54.780833099997835,53410.89158088 2025-01-30,07:19:03.000,30,11077511,12805,0,1738221542,12995.177575369999,54.75968570999976,53410.884593760005 2025-01-30,07:19:04.000,30,11077504,13125,0,1738221543,12995.170839059989,54.76673483999912,53410.898568 2025-01-30,07:19:05.000,30,11077483,12965,0,1738221544,12995.123684889993,54.710341800004244,53410.87760664001 2025-01-30,07:19:06.000,30,11077496,12885,0,1738221545,12995.110212269989,54.72444006000296,53410.85664528001 2025-01-30,07:19:07.000,30,11077454,12765,0,1738221546,12995.150630129989,54.7526365800004,53410.835683920006 2025-01-30,07:19:08.000,30,11077444,12925,0,1738221547,12995.150630129989,54.703292670004885,53410.898568 2025-01-30,07:19:09.000,30,11077471,12805,0,1738221548,12995.170839059989,54.703292670004885,53410.8636324 2025-01-30,07:19:10.000,30,11077499,12885,0,1738221549,12995.130421199989,54.710341800004244,53410.8636324 2025-01-30,07:19:11.000,30,11077455,12885,0,1738221550,12995.110212269989,54.703292670004885,53410.92651648001 2025-01-30,07:19:12.000,30,11077506,12965,0,1738221551,12995.123684889993,54.7173909300036,53410.898568 2025-01-30,07:19:13.000,30,11077489,13005,0,1738221552,12995.130421199989,54.703292670004885,53410.89158088 2025-01-30,07:19:14.000,30,11077466,13125,0,1738221553,12995.110212269989,54.68214527999953,53410.87760664001 2025-01-30,07:19:15.000,30,11077465,12605,0,1738221554,12995.116948579998,54.69624353999825,53410.884593760005 2025-01-30,07:19:16.000,30,11077497,12725,0,1738221555,12995.116948579998,54.7173909300036,53410.87061952 2025-01-30,07:19:17.000,30,11077520,12605,0,1738221556,12995.103475959993,54.710341800004244,53410.87061952 2025-01-30,07:19:18.000,30,11077504,12845,0,1738221557,12995.090003339988,54.703292670004885,53410.898568 2025-01-30,07:19:19.000,30,11077454,12725,0,1738221558,12995.096739649998,54.7173909300036,53410.898568 2025-01-30,07:19:20.000,30,11077485,12765,0,1738221559,12995.103475959993,54.703292670004885,53410.91254224 2025-01-30,07:19:21.000,30,11077469,12685,0,1738221560,12995.130421199989,54.73148919000232,53410.84965816 2025-01-30,07:19:22.000,30,11077469,12645,0,1738221561,12995.130421199989,54.73853832000168,53410.87061952 2025-01-30,07:19:23.000,30,11077512,13125,0,1738221562,12995.083267029993,54.7173909300036,53410.84267104 2025-01-30,07:19:24.000,30,11077490,12685,0,1738221563,12995.116948579998,54.73148919000232,53410.84267104 2025-01-30,07:19:25.000,30,11077475,12805,0,1738221564,12995.116948579998,54.7173909300036,53410.82869680001 2025-01-30,07:19:26.000,30,11077524,12965,0,1738221565,12995.103475959993,54.710341800004244,53410.779786959996 2025-01-30,07:19:27.000,30,11077473,13045,0,1738221566,12995.130421199989,54.72444006000296,53410.85664528001 2025-01-30,07:19:28.000,30,11077499,12805,0,1738221567,12995.157366439998,54.73148919000232,53410.82170968 2025-01-30,07:19:29.000,30,11077473,12685,0,1738221568,12995.130421199989,54.710341800004244,53410.85664528001 2025-01-30,07:19:30.000,30,11077449,12645,0,1738221569,12995.123684889993,54.68919440999889,53410.814722560004 2025-01-30,07:19:31.000,30,11077519,12685,0,1738221570,12995.137157509998,54.69624353999825,53410.82869680001 2025-01-30,07:19:32.000,30,11077463,12445,0,1738221571,12995.157366439998,54.72444006000296,53410.814722560004 2025-01-30,07:19:33.000,30,11077546,12885,0,1738221572,12995.123684889993,54.72444006000296,53410.84965816 2025-01-30,07:19:34.000,30,11077467,12925,0,1738221573,12995.116948579998,54.72444006000296,53410.78677408001 2025-01-30,07:19:35.000,30,11077465,12725,0,1738221574,12995.110212269989,54.7526365800004,53410.82869680001 2025-01-30,07:19:36.000,30,11077541,12805,0,1738221575,12995.130421199989,54.75968570999976,53410.78677408001 2025-01-30,07:19:37.000,30,11077454,12445,0,1738221576,12995.116948579998,54.73148919000232,53410.765812720005 2025-01-30,07:19:38.000,30,11077480,12845,0,1738221577,12995.123684889993,54.703292670004885,53410.85664528001 2025-01-30,07:19:39.000,30,11077482,12845,0,1738221578,12995.123684889993,54.7173909300036,53410.814722560004 2025-01-30,07:19:40.000,30,11077471,13005,0,1738221579,12995.130421199989,54.69624353999825,53410.884593760005 2025-01-30,07:19:41.000,30,11077462,12965,0,1738221580,12995.076530719998,54.68919440999889,53410.85664528001 2025-01-30,07:19:42.000,30,11077426,12685,0,1738221581,12995.076530719998,54.73148919000232,53410.78677408001 2025-01-30,07:19:43.000,30,11077532,12685,0,1738221582,12995.076530719998,54.72444006000296,53410.84267104 2025-01-30,07:19:44.000,30,11077484,12605,0,1738221583,12995.083267029993,54.75968570999976,53410.84965816 2025-01-30,07:19:45.000,30,11077471,12605,0,1738221584,12995.069794409988,54.73148919000232,53410.82170968 2025-01-30,07:19:46.000,30,11077399,12765,0,1738221585,12995.083267029993,54.72444006000296,53410.80074832 2025-01-30,07:19:47.000,30,11077469,12685,0,1738221586,12995.116948579998,54.75968570999976,53410.82869680001 2025-01-30,07:19:48.000,30,11077492,12725,0,1738221587,12995.130421199989,54.73853832000168,53410.78677408001 2025-01-30,07:19:49.000,30,11077520,12645,0,1738221588,12995.137157509998,54.773783969998476,53410.80074832 2025-01-30,07:19:50.000,30,11077462,12485,0,1738221589,12995.150630129989,54.7526365800004,53410.80074832 2025-01-30,07:19:51.000,30,11077477,12645,0,1738221590,12995.150630129989,54.7526365800004,53410.7937612 2025-01-30,07:19:52.000,30,11077462,12805,0,1738221591,12995.143893819994,54.703292670004885,53410.87061952 2025-01-30,07:19:53.000,30,11077487,12605,0,1738221592,12995.150630129989,54.703292670004885,53410.765812720005 2025-01-30,07:19:54.000,30,11077499,12685,0,1738221593,12995.184311679994,54.710341800004244,53410.779786959996 2025-01-30,07:19:55.000,30,11077458,12925,0,1738221594,12995.157366439998,54.73148919000232,53410.77279984 2025-01-30,07:19:56.000,30,11077467,12765,0,1738221595,12995.164102749994,54.7173909300036,53410.84267104 2025-01-30,07:19:57.000,30,11077445,13045,0,1738221596,12995.177575369999,54.710341800004244,53410.80773544001 2025-01-30,07:19:58.000,30,11077499,12565,0,1738221597,12995.184311679994,54.68919440999889,53410.814722560004 2025-01-30,07:19:59.000,30,11077451,13005,0,1738221598,12995.170839059989,54.73853832000168,53410.80074832 2025-01-30,07:20:00.000,30,11077471,12605,0,1738221599,12995.170839059989,54.73853832000168,53410.82869680001 2025-01-30,07:20:01.000,30,11077477,12805,0,1738221600,12995.164102749994,54.73853832000168,53410.82170968 2025-01-30,07:20:02.000,30,11077438,12885,0,1738221601,12995.184311679994,54.68919440999889,53410.779786959996 2025-01-30,07:20:03.000,30,11077488,12485,0,1738221602,12995.150630129989,54.68214527999953,53410.78677408001 2025-01-30,07:20:04.000,30,11077439,12725,0,1738221603,12995.157366439998,54.653948760002095,53410.85664528001 2025-01-30,07:20:05.000,30,11077495,12525,0,1738221604,12995.157366439998,54.68214527999953,53410.85664528001 2025-01-30,07:20:06.000,30,11077502,12885,0,1738221605,12995.191047989989,54.68214527999953,53410.7937612 2025-01-30,07:20:07.000,30,11077490,12965,0,1738221606,12995.130421199989,54.646899630002736,53410.7937612 2025-01-30,07:20:08.000,30,11077468,12605,0,1738221607,12995.123684889993,54.68919440999889,53410.84965816 2025-01-30,07:20:09.000,30,11077432,12925,0,1738221608,12995.130421199989,54.67509615000017,53410.84267104 2025-01-30,07:20:10.000,30,11077443,12965,0,1738221609,12995.123684889993,54.703292670004885,53410.87061952 2025-01-30,07:20:11.000,30,11077470,12725,0,1738221610,12995.116948579998,54.703292670004885,53410.84965816 2025-01-30,07:20:12.000,30,11077471,13005,0,1738221611,12995.143893819994,54.66804702000081,53410.835683920006 2025-01-30,07:20:13.000,30,11077505,13085,0,1738221612,12995.110212269989,54.67509615000017,53410.835683920006 2025-01-30,07:20:14.000,30,11077457,12605,0,1738221613,12995.137157509998,54.703292670004885,53410.80074832 2025-01-30,07:20:15.000,30,11077432,12645,0,1738221614,12995.143893819994,54.68919440999889,53410.77279984 2025-01-30,07:20:16.000,30,11077514,12685,0,1738221615,12995.130421199989,54.68919440999889,53410.835683920006 2025-01-30,07:20:17.000,30,11077457,12605,0,1738221616,12995.157366439998,54.72444006000296,53410.78677408001 2025-01-30,07:20:18.000,30,11077484,13005,0,1738221617,12995.164102749994,54.67509615000017,53410.8636324 2025-01-30,07:20:19.000,30,11077454,12485,0,1738221618,12995.177575369999,54.69624353999825,53410.80773544001 2025-01-30,07:20:20.000,30,11077440,12485,0,1738221619,12995.197784299999,54.69624353999825,53410.779786959996 2025-01-30,07:20:21.000,30,11077437,12605,0,1738221620,12995.204520609994,54.67509615000017,53410.80074832 2025-01-30,07:20:22.000,30,11077482,12965,0,1738221621,12995.184311679994,54.646899630002736,53410.82170968 2025-01-30,07:20:23.000,30,11077446,12965,0,1738221622,12995.184311679994,54.66804702000081,53410.75882560001 2025-01-30,07:20:24.000,30,11077455,12725,0,1738221623,12995.211256919989,54.703292670004885,53410.82170968 2025-01-30,07:20:25.000,30,11077410,12885,0,1738221624,12995.191047989989,54.66804702000081,53410.835683920006 2025-01-30,07:20:26.000,30,11077447,12605,0,1738221625,12995.217993229999,54.653948760002095,53410.84267104 2025-01-30,07:20:27.000,30,11077484,13085,0,1738221626,12995.197784299999,54.68214527999953,53410.779786959996 2025-01-30,07:20:28.000,30,11077450,12485,0,1738221627,12995.177575369999,54.69624353999825,53410.835683920006 2025-01-30,07:20:29.000,30,11077463,12805,0,1738221628,12995.197784299999,54.73148919000232,53410.85664528001 2025-01-30,07:20:30.000,30,11077466,13205,0,1738221629,12995.184311679994,54.69624353999825,53410.82869680001 2025-01-30,07:20:31.000,30,11077450,12805,0,1738221630,12995.177575369999,54.68919440999889,53410.80074832 2025-01-30,07:20:32.000,30,11077476,12685,0,1738221631,12995.170839059989,54.653948760002095,53410.80074832 2025-01-30,07:20:33.000,30,11077475,12805,0,1738221632,12995.164102749994,54.68214527999953,53410.82869680001 2025-01-30,07:20:34.000,30,11077435,12965,0,1738221633,12995.157366439998,54.660997890001454,53410.87760664001 2025-01-30,07:20:35.000,30,11077422,12925,0,1738221634,12995.137157509998,54.69624353999825,53410.84267104 2025-01-30,07:20:36.000,30,11077395,12965,0,1738221635,12995.137157509998,54.68919440999889,53410.7937612 2025-01-30,07:20:37.000,30,11077460,12485,0,1738221636,12995.130421199989,54.660997890001454,53410.779786959996 2025-01-30,07:20:38.000,30,11077418,13005,0,1738221637,12995.150630129989,54.69624353999825,53410.82869680001 2025-01-30,07:20:39.000,30,11077406,12725,0,1738221638,12995.150630129989,54.68214527999953,53410.7937612 2025-01-30,07:20:40.000,30,11077432,12525,0,1738221639,12995.137157509998,54.703292670004885,53410.80773544001 2025-01-30,07:20:41.000,30,11077443,12805,0,1738221640,12995.164102749994,54.68919440999889,53410.835683920006 2025-01-30,07:20:42.000,30,11077474,12445,0,1738221641,12995.143893819994,54.69624353999825,53410.82170968 2025-01-30,07:20:43.000,30,11077449,12845,0,1738221642,12995.157366439998,54.660997890001454,53410.87760664001 2025-01-30,07:20:44.000,30,11077465,12445,0,1738221643,12995.110212269989,54.653948760002095,53410.85664528001 2025-01-30,07:20:45.000,30,11077458,12405,0,1738221644,12995.130421199989,54.66804702000081,53410.80074832 2025-01-30,07:20:46.000,30,11077459,13085,0,1738221645,12995.123684889993,54.660997890001454,53410.7937612 2025-01-30,07:20:47.000,30,11077430,12645,0,1738221646,12995.076530719998,54.660997890001454,53410.779786959996 2025-01-30,07:20:48.000,30,11077445,12765,0,1738221647,12995.116948579998,54.66804702000081,53410.80074832 2025-01-30,07:20:49.000,30,11077461,12405,0,1738221648,12995.110212269989,54.66804702000081,53410.814722560004 2025-01-30,07:20:50.000,30,11077462,12885,0,1738221649,12995.143893819994,54.646899630002736,53410.82869680001 2025-01-30,07:20:51.000,30,11077437,12765,0,1738221650,12995.116948579998,54.63985050000338,53410.82869680001 2025-01-30,07:20:52.000,30,11077464,12685,0,1738221651,12995.137157509998,54.68919440999889,53410.7937612 2025-01-30,07:20:53.000,30,11077453,12645,0,1738221652,12995.170839059989,54.653948760002095,53410.7937612 2025-01-30,07:20:54.000,30,11077420,12685,0,1738221653,12995.204520609994,54.63280137000402,53410.814722560004 2025-01-30,07:20:55.000,30,11077460,12285,0,1738221654,12995.123684889993,54.660997890001454,53410.82170968 2025-01-30,07:20:56.000,30,11077451,13005,0,1738221655,12995.110212269989,54.660997890001454,53410.779786959996 2025-01-30,07:20:57.000,30,11077443,13005,0,1738221656,12995.116948579998,54.67509615000017,53410.7937612 2025-01-30,07:20:58.000,30,11077442,12365,0,1738221657,12995.150630129989,54.68919440999889,53410.80074832 2025-01-30,07:20:59.000,30,11077456,12765,0,1738221658,12995.157366439998,54.653948760002095,53410.7937612 2025-01-30,07:21:00.000,30,11077432,12765,0,1738221659,12995.130421199989,54.67509615000017,53410.78677408001 2025-01-30,07:21:01.000,30,11077464,12845,0,1738221660,12995.143893819994,54.660997890001454,53410.77279984 2025-01-30,07:21:02.000,30,11077456,12605,0,1738221661,12995.164102749994,54.646899630002736,53410.814722560004 2025-01-30,07:21:03.000,30,11077458,12725,0,1738221662,12995.157366439998,54.66804702000081,53410.82869680001 2025-01-30,07:21:04.000,30,11077470,12725,0,1738221663,12995.143893819994,54.646899630002736,53410.75882560001 2025-01-30,07:21:05.000,30,11077428,12605,0,1738221664,12995.150630129989,54.646899630002736,53410.779786959996 2025-01-30,07:21:06.000,30,11077427,12765,0,1738221665,12995.244938469994,54.63985050000338,53410.78677408001 2025-01-30,07:21:07.000,30,11077434,12645,0,1738221666,12995.164102749994,54.63985050000338,53410.75882560001 2025-01-30,07:21:08.000,30,11077462,13325,0,1738221667,12995.191047989989,54.61870310999802,53410.765812720005 2025-01-30,07:21:09.000,30,11077415,12645,0,1738221668,12995.191047989989,54.604604849999305,53410.72389 2025-01-30,07:21:10.000,30,11077472,13125,0,1738221669,12995.184311679994,54.611653979998664,53410.765812720005 2025-01-30,07:21:11.000,30,11077459,12565,0,1738221670,12995.197784299999,54.57640833000187,53410.77279984 2025-01-30,07:21:12.000,30,11077406,12805,0,1738221671,12995.137157509998,54.597555719999946,53410.74485136 2025-01-30,07:21:13.000,30,11077466,12565,0,1738221672,12995.096739649998,54.58345746000123,53410.78677408001 2025-01-30,07:21:14.000,30,11077510,12605,0,1738221673,12995.083267029993,54.58345746000123,53410.73087712 2025-01-30,07:21:15.000,30,11077456,12965,0,1738221674,12995.096739649998,54.56935920000251,53410.75183848 2025-01-30,07:21:16.000,30,11077488,12765,0,1738221675,12995.096739649998,54.56231007000315,53410.77279984 2025-01-30,07:21:17.000,30,11077431,12605,0,1738221676,12995.069794409988,54.604604849999305,53410.814722560004 2025-01-30,07:21:18.000,30,11077468,12805,0,1738221677,12995.076530719998,54.59050659000059,53410.765812720005 2025-01-30,07:21:19.000,30,11077475,12645,0,1738221678,12995.069794409988,54.597555719999946,53410.7937612 2025-01-30,07:21:20.000,30,11077506,12925,0,1738221679,12995.076530719998,54.58345746000123,53410.73786424001 2025-01-30,07:21:21.000,30,11077443,12645,0,1738221680,12995.056321789998,54.58345746000123,53410.80074832 2025-01-30,07:21:22.000,30,11077468,12765,0,1738221681,12995.063058099993,54.56231007000315,53410.74485136 2025-01-30,07:21:23.000,30,11077460,12885,0,1738221682,12995.049585479988,54.59050659000059,53410.74485136 2025-01-30,07:21:24.000,30,11077471,12285,0,1738221683,12995.049585479988,54.604604849999305,53410.72389 2025-01-30,07:21:25.000,30,11077493,12965,0,1738221684,12995.036112859998,54.57640833000187,53410.765812720005 2025-01-30,07:21:26.000,30,11077450,12765,0,1738221685,12995.076530719998,54.604604849999305,53410.72389 2025-01-30,07:21:27.000,30,11077459,12445,0,1738221686,12995.083267029993,54.56935920000251,53410.75882560001 2025-01-30,07:21:28.000,30,11077463,12605,0,1738221687,12995.056321789998,54.56935920000251,53410.75882560001 2025-01-30,07:21:29.000,30,11077493,12885,0,1738221688,12995.063058099993,54.611653979998664,53410.74485136 2025-01-30,07:21:30.000,30,11077424,12845,0,1738221689,12995.063058099993,54.59050659000059,53410.72389 2025-01-30,07:21:31.000,30,11077449,12805,0,1738221690,12995.076530719998,54.597555719999946,53410.70292864 2025-01-30,07:21:32.000,30,11077465,12565,0,1738221691,12995.063058099993,54.58345746000123,53410.74485136 2025-01-30,07:21:33.000,30,11077464,12685,0,1738221692,12995.049585479988,54.56935920000251,53410.75183848 2025-01-30,07:21:34.000,30,11077483,12925,0,1738221693,12995.056321789998,54.57640833000187,53410.75882560001 2025-01-30,07:21:35.000,30,11077444,13005,0,1738221694,12995.049585479988,54.57640833000187,53410.74485136 2025-01-30,07:21:36.000,30,11077521,12765,0,1738221695,12995.076530719998,54.604604849999305,53410.72389 2025-01-30,07:21:37.000,30,11077458,12645,0,1738221696,12995.090003339988,54.604604849999305,53410.74485136 2025-01-30,07:21:38.000,30,11077475,12765,0,1738221697,12995.116948579998,54.604604849999305,53410.70292864 2025-01-30,07:21:39.000,30,11077438,12805,0,1738221698,12995.076530719998,54.59050659000059,53410.765812720005 2025-01-30,07:21:40.000,30,11077453,12765,0,1738221699,12995.076530719998,54.604604849999305,53410.77279984 2025-01-30,07:21:41.000,30,11077399,12565,0,1738221700,12995.076530719998,54.604604849999305,53410.73087712 2025-01-30,07:21:42.000,30,11077475,12605,0,1738221701,12995.063058099993,54.56935920000251,53410.716902880005 2025-01-30,07:21:43.000,30,11077450,12965,0,1738221702,12995.049585479988,54.57640833000187,53410.72389 2025-01-30,07:21:44.000,30,11077481,12645,0,1738221703,12995.056321789998,54.604604849999305,53410.75183848 2025-01-30,07:21:45.000,30,11077473,12805,0,1738221704,12995.022640239993,54.55526094000379,53410.667993040006 2025-01-30,07:21:46.000,30,11077459,12885,0,1738221705,12995.036112859998,54.597555719999946,53410.716902880005 2025-01-30,07:21:47.000,30,11077466,12565,0,1738221706,12995.036112859998,54.56935920000251,53410.68196728 2025-01-30,07:21:48.000,30,11077425,12765,0,1738221707,12995.015903929998,54.53411354999844,53410.69594152 2025-01-30,07:21:49.000,30,11077475,12885,0,1738221708,12995.002431309993,54.55526094000379,53410.73786424001 2025-01-30,07:21:50.000,30,11077479,13045,0,1738221709,12995.042849169993,54.55526094000379,53410.70292864 2025-01-30,07:21:51.000,30,11077474,12605,0,1738221710,12995.036112859998,54.57640833000187,53410.75183848 2025-01-30,07:21:52.000,30,11077449,13165,0,1738221711,12995.029376549988,54.56231007000315,53410.667993040006 2025-01-30,07:21:53.000,30,11077448,12725,0,1738221712,12995.022640239993,54.55526094000379,53410.70292864 2025-01-30,07:21:54.000,30,11077463,12645,0,1738221713,12995.009167619988,54.56935920000251,53410.67498016 2025-01-30,07:21:55.000,30,11077470,12685,0,1738221714,12995.009167619988,54.55526094000379,53410.69594152 2025-01-30,07:21:56.000,30,11077494,12965,0,1738221715,12995.022640239993,54.5411626799978,53410.667993040006 2025-01-30,07:21:57.000,30,11077490,12805,0,1738221716,12995.022640239993,54.58345746000123,53410.716902880005 2025-01-30,07:21:58.000,30,11077463,12605,0,1738221717,12995.042849169993,54.597555719999946,53410.70292864 2025-01-30,07:21:59.000,30,11077505,12845,0,1738221718,12995.036112859998,54.59050659000059,53410.70292864 2025-01-30,07:22:00.000,30,11077498,12885,0,1738221719,12994.982222379993,54.63280137000402,53410.68895440001 2025-01-30,07:22:01.000,30,11077486,12965,0,1738221720,12995.022640239993,54.604604849999305,53410.814722560004 2025-01-30,07:22:02.000,30,11077500,12685,0,1738221721,12995.015903929998,54.59050659000059,53410.765812720005 2025-01-30,07:22:03.000,30,11077452,12445,0,1738221722,12995.015903929998,54.597555719999946,53410.80074832 2025-01-30,07:22:04.000,30,11077482,12965,0,1738221723,12994.995694999998,54.55526094000379,53410.75183848 2025-01-30,07:22:05.000,30,11077450,12685,0,1738221724,12994.988958690003,54.56935920000251,53410.73786424001 2025-01-30,07:22:06.000,30,11077475,12725,0,1738221725,12995.029376549988,54.597555719999946,53410.765812720005 2025-01-30,07:22:07.000,30,11077455,12805,0,1738221726,12995.009167619988,54.58345746000123,53410.7937612 2025-01-30,07:22:08.000,30,11077449,12885,0,1738221727,12995.015903929998,54.611653979998664,53410.765812720005 2025-01-30,07:22:09.000,30,11077477,12805,0,1738221728,12995.015903929998,54.604604849999305,53410.779786959996 2025-01-30,07:22:10.000,30,11077435,12965,0,1738221729,12994.995694999998,54.56231007000315,53410.75882560001 2025-01-30,07:22:11.000,30,11077469,12765,0,1738221730,12994.982222379993,54.58345746000123,53410.779786959996 2025-01-30,07:22:12.000,30,11077515,12805,0,1738221731,12994.982222379993,54.59050659000059,53410.765812720005 2025-01-30,07:22:13.000,30,11077456,12685,0,1738221732,12994.995694999998,54.58345746000123,53410.73087712 2025-01-30,07:22:14.000,30,11077473,12845,0,1738221733,12995.015903929998,54.63280137000402,53410.74485136 2025-01-30,07:22:15.000,30,11077502,12925,0,1738221734,12994.995694999998,54.57640833000187,53410.74485136 2025-01-30,07:22:16.000,30,11077480,12885,0,1738221735,12994.995694999998,54.63280137000402,53410.78677408001 2025-01-30,07:22:17.000,30,11077509,12525,0,1738221736,12995.015903929998,54.597555719999946,53410.75183848 2025-01-30,07:22:18.000,30,11077473,12765,0,1738221737,12995.015903929998,54.59050659000059,53410.75882560001 2025-01-30,07:22:19.000,30,11077513,12805,0,1738221738,12995.022640239993,54.63280137000402,53410.77279984 2025-01-30,07:22:20.000,30,11077505,12605,0,1738221739,12995.002431309993,54.61870310999802,53410.765812720005 2025-01-30,07:22:21.000,30,11077496,12645,0,1738221740,12995.015903929998,54.597555719999946,53410.80773544001 2025-01-30,07:22:22.000,30,11077487,12965,0,1738221741,12995.015903929998,54.611653979998664,53410.75183848 2025-01-30,07:22:23.000,30,11077541,12685,0,1738221742,12995.015903929998,54.58345746000123,53410.78677408001 2025-01-30,07:22:24.000,30,11077468,13085,0,1738221743,12994.995694999998,54.61870310999802,53410.779786959996 2025-01-30,07:22:25.000,30,11077409,12885,0,1738221744,12995.022640239993,54.611653979998664,53410.765812720005 2025-01-30,07:22:26.000,30,11077493,13365,0,1738221745,12995.036112859998,54.62575224000466,53410.77279984 2025-01-30,07:22:27.000,30,11077448,12925,0,1738221746,12995.009167619988,54.646899630002736,53410.779786959996 2025-01-30,07:22:28.000,30,11077457,12845,0,1738221747,12995.022640239993,54.62575224000466,53410.765812720005 2025-01-30,07:22:29.000,30,11077506,12965,0,1738221748,12994.988958690003,54.646899630002736,53410.80074832 2025-01-30,07:22:30.000,30,11077507,12645,0,1738221749,12994.975486069998,54.653948760002095,53410.765812720005 2025-01-30,07:22:31.000,30,11077446,12725,0,1738221750,12995.009167619988,54.63280137000402,53410.765812720005 2025-01-30,07:22:32.000,30,11077503,13005,0,1738221751,12995.009167619988,54.63985050000338,53410.73087712 2025-01-30,07:22:33.000,30,11077484,12645,0,1738221752,12995.015903929998,54.63280137000402,53410.7937612 2025-01-30,07:22:34.000,30,11077504,13005,0,1738221753,12994.995694999998,54.597555719999946,53410.779786959996 2025-01-30,07:22:35.000,30,11077492,12885,0,1738221754,12994.968749760003,54.63280137000402,53410.75882560001 2025-01-30,07:22:36.000,30,11077477,12805,0,1738221755,12994.935068209998,54.63985050000338,53410.779786959996 2025-01-30,07:22:37.000,30,11077446,12805,0,1738221756,12994.935068209998,54.660997890001454,53410.75183848 2025-01-30,07:22:38.000,30,11077504,12725,0,1738221757,12994.955277139998,54.660997890001454,53410.779786959996 2025-01-30,07:22:39.000,30,11077487,12565,0,1738221758,12994.935068209998,54.660997890001454,53410.7937612 2025-01-30,07:22:40.000,30,11077501,12805,0,1738221759,12994.908122970002,54.61870310999802,53410.78677408001 2025-01-30,07:22:41.000,30,11077528,12965,0,1738221760,12994.962013449993,54.61870310999802,53410.77279984 2025-01-30,07:22:42.000,30,11077438,12565,0,1738221761,12994.968749760003,54.61870310999802,53410.80773544001 2025-01-30,07:22:43.000,30,11077467,12765,0,1738221762,12994.982222379993,54.63280137000402,53410.814722560004 2025-01-30,07:22:44.000,30,11077499,13205,0,1738221763,12994.962013449993,54.62575224000466,53410.80074832 2025-01-30,07:22:45.000,30,11077492,12685,0,1738221764,12994.988958690003,54.67509615000017,53410.77279984 2025-01-30,07:22:46.000,30,11077501,12965,0,1738221765,12994.955277139998,54.646899630002736,53410.80773544001 2025-01-30,07:22:47.000,30,11077497,12645,0,1738221766,12994.975486069998,54.67509615000017,53410.77279984 2025-01-30,07:22:48.000,30,11077453,12805,0,1738221767,12994.975486069998,54.68214527999953,53410.7937612 2025-01-30,07:22:49.000,30,11077448,13245,0,1738221768,12994.988958690003,54.69624353999825,53410.75882560001 2025-01-30,07:22:50.000,30,11077405,13085,0,1738221769,12994.988958690003,54.660997890001454,53410.779786959996 2025-01-30,07:22:51.000,30,11077475,12845,0,1738221770,12995.002431309993,54.66804702000081,53410.835683920006 2025-01-30,07:22:52.000,30,11077486,13085,0,1738221771,12995.009167619988,54.66804702000081,53410.82170968 2025-01-30,07:22:53.000,30,11077514,12485,0,1738221772,12995.029376549988,54.660997890001454,53410.80773544001 2025-01-30,07:22:54.000,30,11077490,12685,0,1738221773,12994.995694999998,54.653948760002095,53410.82170968 2025-01-30,07:22:55.000,30,11077502,12605,0,1738221774,12994.988958690003,54.660997890001454,53410.82170968 2025-01-30,07:22:56.000,30,11077511,12685,0,1738221775,12994.995694999998,54.710341800004244,53410.814722560004 2025-01-30,07:22:57.000,30,11077490,12925,0,1738221776,12995.029376549988,54.66804702000081,53410.82170968 2025-01-30,07:22:58.000,30,11077511,13405,0,1738221777,12995.002431309993,54.646899630002736,53410.82869680001 2025-01-30,07:22:59.000,30,11077513,12725,0,1738221778,12995.009167619988,54.67509615000017,53410.814722560004 2025-01-30,07:23:00.000,30,11077444,12525,0,1738221779,12995.002431309993,54.68214527999953,53410.835683920006 2025-01-30,07:23:01.000,30,11077485,12765,0,1738221780,12994.995694999998,54.66804702000081,53410.779786959996 2025-01-30,07:23:02.000,30,11077462,12645,0,1738221781,12994.988958690003,54.68919440999889,53410.84965816 2025-01-30,07:23:03.000,30,11077503,12805,0,1738221782,12994.995694999998,54.710341800004244,53410.82170968 2025-01-30,07:23:04.000,30,11077511,12885,0,1738221783,12994.968749760003,54.703292670004885,53410.814722560004 2025-01-30,07:23:05.000,30,11077499,12845,0,1738221784,12994.982222379993,54.66804702000081,53410.835683920006 2025-01-30,07:23:06.000,30,11077515,12885,0,1738221785,12995.002431309993,54.67509615000017,53410.814722560004 2025-01-30,07:23:07.000,30,11077502,12685,0,1738221786,12995.022640239993,54.7173909300036,53410.7937612 2025-01-30,07:23:08.000,30,11077516,12685,0,1738221787,12995.049585479988,54.69624353999825,53410.84965816 2025-01-30,07:23:09.000,30,11077504,12685,0,1738221788,12995.042849169993,54.69624353999825,53410.84965816 2025-01-30,07:23:10.000,30,11077487,12725,0,1738221789,12995.022640239993,54.69624353999825,53410.835683920006 2025-01-30,07:23:11.000,30,11077464,12765,0,1738221790,12995.036112859998,54.703292670004885,53410.7937612 2025-01-30,07:23:12.000,30,11077438,12525,0,1738221791,12995.069794409988,54.7173909300036,53410.7937612 2025-01-30,07:23:13.000,30,11077493,12925,0,1738221792,12995.049585479988,54.710341800004244,53410.77279984 2025-01-30,07:23:14.000,30,11077496,12605,0,1738221793,12995.029376549988,54.72444006000296,53410.7937612 2025-01-30,07:23:15.000,30,11077518,12645,0,1738221794,12995.056321789998,54.73148919000232,53410.84267104 2025-01-30,07:23:16.000,30,11077558,12685,0,1738221795,12995.056321789998,54.74558745000104,53410.80074832 2025-01-30,07:23:17.000,30,11077443,12525,0,1738221796,12995.036112859998,54.780833099997835,53410.78677408001 2025-01-30,07:23:18.000,30,11077490,12565,0,1738221797,12995.015903929998,54.76673483999912,53410.82170968 2025-01-30,07:23:19.000,30,11077491,12765,0,1738221798,12994.995694999998,54.75968570999976,53410.80773544001 2025-01-30,07:23:20.000,30,11077503,12805,0,1738221799,12995.022640239993,54.76673483999912,53410.7937612 2025-01-30,07:23:21.000,30,11077512,12565,0,1738221800,12995.036112859998,54.76673483999912,53410.835683920006 2025-01-30,07:23:22.000,30,11077438,12685,0,1738221801,12995.009167619988,54.78788223000447,53410.80773544001 2025-01-30,07:23:23.000,30,11077488,12445,0,1738221802,12995.049585479988,54.7526365800004,53410.8636324 2025-01-30,07:23:24.000,30,11077487,12765,0,1738221803,12995.029376549988,54.81607875000191,53410.779786959996 2025-01-30,07:23:25.000,30,11077475,12645,0,1738221804,12995.022640239993,54.79493136000383,53410.84267104 2025-01-30,07:23:26.000,30,11077500,12885,0,1738221805,12995.063058099993,54.81607875000191,53410.82170968 2025-01-30,07:23:27.000,30,11077465,13005,0,1738221806,12995.063058099993,54.80902962000255,53410.80074832 2025-01-30,07:23:28.000,30,11077475,12565,0,1738221807,12995.076530719998,54.837226139999984,53410.84267104 2025-01-30,07:23:29.000,30,11077516,12685,0,1738221808,12995.069794409988,54.80198049000319,53410.78677408001 2025-01-30,07:23:30.000,30,11077483,12845,0,1738221809,12995.103475959993,54.85837352999806,53410.84965816 2025-01-30,07:23:31.000,30,11077472,12685,0,1738221810,12995.096739649998,54.872471790004056,53410.84965816 2025-01-30,07:23:32.000,30,11077498,12645,0,1738221811,12995.110212269989,54.823127880001266,53410.80074832 2025-01-30,07:23:33.000,30,11077451,12805,0,1738221812,12995.130421199989,54.84427526999934,53410.84267104 2025-01-30,07:23:34.000,30,11077524,12445,0,1738221813,12995.123684889993,54.85837352999806,53410.87061952 2025-01-30,07:23:35.000,30,11077459,12805,0,1738221814,12995.110212269989,54.8513243999987,53410.90555512001 2025-01-30,07:23:36.000,30,11077468,12605,0,1738221815,12995.164102749994,54.84427526999934,53410.84267104 2025-01-30,07:23:37.000,30,11077462,12965,0,1738221816,12995.130421199989,54.81607875000191,53410.84965816 2025-01-30,07:23:38.000,30,11077480,12845,0,1738221817,12995.110212269989,54.81607875000191,53410.84267104 2025-01-30,07:23:39.000,30,11077447,12885,0,1738221818,12995.164102749994,54.80902962000255,53410.8636324 2025-01-30,07:23:40.000,30,11077458,12485,0,1738221819,12995.157366439998,54.81607875000191,53410.82170968 2025-01-30,07:23:41.000,30,11077498,12645,0,1738221820,12995.137157509998,54.837226139999984,53410.814722560004 2025-01-30,07:23:42.000,30,11077472,12965,0,1738221821,12995.137157509998,54.837226139999984,53410.814722560004 2025-01-30,07:23:43.000,30,11077497,13045,0,1738221822,12995.157366439998,54.84427526999934,53410.835683920006 2025-01-30,07:23:44.000,30,11077444,12685,0,1738221823,12995.157366439998,54.80902962000255,53410.835683920006 2025-01-30,07:23:45.000,30,11077427,12685,0,1738221824,12995.164102749994,54.8654226600047,53410.898568 2025-01-30,07:23:46.000,30,11077488,12765,0,1738221825,12995.164102749994,54.8654226600047,53410.84965816 2025-01-30,07:23:47.000,30,11077491,12565,0,1738221826,12995.143893819994,54.85837352999806,53410.84965816 2025-01-30,07:23:48.000,30,11077436,12605,0,1738221827,12995.143893819994,54.8654226600047,53410.84965816 2025-01-30,07:23:49.000,30,11077464,12525,0,1738221828,12995.143893819994,54.90066831000149,53410.87760664001 2025-01-30,07:23:50.000,30,11077442,12885,0,1738221829,12995.150630129989,54.89361918000213,53410.84965816 2025-01-30,07:23:51.000,30,11077424,13125,0,1738221830,12995.170839059989,54.886570050002774,53410.84267104 2025-01-30,07:23:52.000,30,11077447,12965,0,1738221831,12995.157366439998,54.89361918000213,53410.87760664001 2025-01-30,07:23:53.000,30,11077485,13045,0,1738221832,12995.177575369999,54.85837352999806,53410.89158088 2025-01-30,07:23:54.000,30,11077414,12525,0,1738221833,12995.204520609994,54.872471790004056,53410.835683920006 2025-01-30,07:23:55.000,30,11077455,12685,0,1738221834,12995.157366439998,54.8513243999987,53410.835683920006 2025-01-30,07:23:56.000,30,11077478,12845,0,1738221835,12995.164102749994,54.90066831000149,53410.87760664001 2025-01-30,07:23:57.000,30,11077464,13085,0,1738221836,12995.197784299999,54.886570050002774,53410.8636324 2025-01-30,07:23:58.000,30,11077422,13005,0,1738221837,12995.258411089999,54.879520920003415,53410.884593760005 2025-01-30,07:23:59.000,30,11077434,12725,0,1738221838,12995.177575369999,54.90066831000149,53410.835683920006 2025-01-30,07:24:00.000,30,11077474,13005,0,1738221839,12995.177575369999,54.879520920003415,53410.8636324 2025-01-30,07:24:01.000,30,11077429,12845,0,1738221840,12995.184311679994,54.886570050002774,53410.84267104 2025-01-30,07:24:02.000,30,11077480,12805,0,1738221841,12995.177575369999,54.85837352999806,53410.898568 2025-01-30,07:24:03.000,30,11077445,13205,0,1738221842,12995.177575369999,54.8654226600047,53410.85664528001 2025-01-30,07:24:04.000,30,11077426,12725,0,1738221843,12995.184311679994,54.85837352999806,53410.87061952 2025-01-30,07:24:05.000,30,11077462,12805,0,1738221844,12995.157366439998,54.85837352999806,53410.91952936 2025-01-30,07:24:06.000,30,11077381,13045,0,1738221845,12995.150630129989,54.8513243999987,53410.87760664001 2025-01-30,07:24:07.000,30,11077472,12645,0,1738221846,12995.217993229999,54.879520920003415,53410.85664528001 2025-01-30,07:24:08.000,30,11077442,12765,0,1738221847,12995.197784299999,54.90066831000149,53410.85664528001 2025-01-30,07:24:09.000,30,11077441,12685,0,1738221848,12995.191047989989,54.84427526999934,53410.91254224 2025-01-30,07:24:10.000,30,11077414,12645,0,1738221849,12995.191047989989,54.8654226600047,53410.91952936 2025-01-30,07:24:11.000,30,11077455,12605,0,1738221850,12995.170839059989,54.886570050002774,53410.933503600005 2025-01-30,07:24:12.000,30,11077493,12565,0,1738221851,12995.224729539994,54.91476657000021,53410.898568 2025-01-30,07:24:13.000,30,11077530,12965,0,1738221852,12995.184311679994,54.89361918000213,53410.84965816 2025-01-30,07:24:14.000,30,11077461,13245,0,1738221853,12995.191047989989,54.90771744000085,53410.85664528001 2025-01-30,07:24:15.000,30,11077517,12605,0,1738221854,12995.177575369999,54.90771744000085,53410.85664528001 2025-01-30,07:24:16.000,30,11077517,12885,0,1738221855,12995.217993229999,54.90771744000085,53410.8636324 2025-01-30,07:24:17.000,30,11077471,13125,0,1738221856,12995.204520609994,54.91476657000021,53410.898568 2025-01-30,07:24:18.000,30,11077480,12965,0,1738221857,12995.191047989989,54.94296308999765,53410.87760664001 2025-01-30,07:24:19.000,30,11077456,12965,0,1738221858,12995.197784299999,54.95001222000428,53410.84965816 2025-01-30,07:24:20.000,30,11077463,13085,0,1738221859,12995.164102749994,54.90771744000085,53410.85664528001 2025-01-30,07:24:21.000,30,11077483,12845,0,1738221860,12995.177575369999,54.95706135000364,53410.87760664001 2025-01-30,07:24:22.000,30,11077487,12485,0,1738221861,12995.211256919989,54.98525787000108,53410.84267104 2025-01-30,07:24:23.000,30,11077487,12885,0,1738221862,12995.211256919989,54.97820874000172,53410.87061952 2025-01-30,07:24:24.000,30,11077508,12925,0,1738221863,12995.224729539994,54.92181569999957,53410.8636324 2025-01-30,07:24:25.000,30,11077488,12925,0,1738221864,12995.191047989989,54.93591395999829,53410.84965816 2025-01-30,07:24:26.000,30,11077459,12885,0,1738221865,12995.204520609994,54.97820874000172,53410.835683920006 2025-01-30,07:24:27.000,30,11077467,12965,0,1738221866,12995.224729539994,54.97820874000172,53410.84965816 2025-01-30,07:24:28.000,30,11077490,13205,0,1738221867,12995.197784299999,54.98525787000108,53410.87760664001 2025-01-30,07:24:29.000,30,11077479,12965,0,1738221868,12995.191047989989,54.964110480003,53410.84965816 2025-01-30,07:24:30.000,30,11077475,12765,0,1738221869,12995.164102749994,54.964110480003,53410.814722560004 2025-01-30,07:24:31.000,30,11077510,12965,0,1738221870,12995.157366439998,54.95706135000364,53410.85664528001 2025-01-30,07:24:32.000,30,11077441,12885,0,1738221871,12995.170839059989,54.95001222000428,53410.84965816 2025-01-30,07:24:33.000,30,11077447,12965,0,1738221872,12995.164102749994,54.94296308999765,53410.87061952 2025-01-30,07:24:34.000,30,11077482,12805,0,1738221873,12995.197784299999,54.98525787000108,53410.80074832 2025-01-30,07:24:35.000,30,11077460,12925,0,1738221874,12995.177575369999,54.999356129999796,53410.85664528001 2025-01-30,07:24:36.000,30,11077462,12765,0,1738221875,12995.197784299999,54.999356129999796,53410.82869680001 2025-01-30,07:24:37.000,30,11077452,12965,0,1738221876,12995.204520609994,54.999356129999796,53410.884593760005 2025-01-30,07:24:38.000,30,11077448,13085,0,1738221877,12995.211256919989,55.013454389998515,53410.85664528001 2025-01-30,07:24:39.000,30,11077469,12965,0,1738221878,12995.244938469994,55.020503519997874,53410.814722560004 2025-01-30,07:24:40.000,30,11077497,12765,0,1738221879,12995.197784299999,55.04165091000323,53410.82170968 2025-01-30,07:24:41.000,30,11077478,12765,0,1738221880,12995.150630129989,54.98525787000108,53410.80773544001 2025-01-30,07:24:42.000,30,11077433,12805,0,1738221881,12995.191047989989,54.97820874000172,53410.835683920006 2025-01-30,07:24:43.000,30,11077460,13205,0,1738221882,12995.211256919989,55.006405259999156,53410.84267104 2025-01-30,07:24:44.000,30,11077451,13125,0,1738221883,12995.217993229999,54.999356129999796,53410.884593760005 2025-01-30,07:24:45.000,30,11077436,12765,0,1738221884,12995.224729539994,54.999356129999796,53410.884593760005 2025-01-30,07:24:46.000,30,11077449,13125,0,1738221885,12995.231465849989,54.98525787000108,53410.85664528001 2025-01-30,07:24:47.000,30,11077461,12645,0,1738221886,12995.217993229999,54.97820874000172,53410.8636324 2025-01-30,07:24:48.000,30,11077497,12765,0,1738221887,12995.217993229999,55.013454389998515,53410.814722560004 2025-01-30,07:24:49.000,30,11077452,12805,0,1738221888,12995.224729539994,55.03460178000387,53410.80773544001 2025-01-30,07:24:50.000,30,11077439,12805,0,1738221889,12995.231465849989,55.013454389998515,53410.84965816 2025-01-30,07:24:51.000,30,11077430,13045,0,1738221890,12995.224729539994,55.02755265000451,53410.82869680001 2025-01-30,07:24:52.000,30,11077472,12845,0,1738221891,12995.224729539994,55.020503519997874,53410.87061952 2025-01-30,07:24:53.000,30,11077469,12765,0,1738221892,12995.231465849989,55.02755265000451,53410.87760664001 2025-01-30,07:24:54.000,30,11077494,12925,0,1738221893,12995.285356329994,54.99230700000044,53410.85664528001 2025-01-30,07:24:55.000,30,11077468,13165,0,1738221894,12995.258411089999,55.020503519997874,53410.84965816 2025-01-30,07:24:56.000,30,11077404,12805,0,1738221895,12995.258411089999,55.006405259999156,53410.87061952 2025-01-30,07:24:57.000,30,11077433,12805,0,1738221896,12995.285356329994,54.98525787000108,53410.85664528001 2025-01-30,07:24:58.000,30,11077453,12805,0,1738221897,12995.244938469994,54.999356129999796,53410.87760664001 2025-01-30,07:24:59.000,30,11077438,12965,0,1738221898,12995.27188370999,55.03460178000387,53410.84965816 2025-01-30,07:25:00.000,30,11077491,12685,0,1738221899,12995.244938469994,54.98525787000108,53410.8636324 2025-01-30,07:25:01.000,30,11077423,12605,0,1738221900,12995.265147399994,55.006405259999156,53410.82170968 2025-01-30,07:25:02.000,30,11077415,12685,0,1738221901,12995.25167477999,54.999356129999796,53410.84267104 2025-01-30,07:25:03.000,30,11077434,12885,0,1738221902,12995.238202159999,55.006405259999156,53410.7937612 2025-01-30,07:25:04.000,30,11077454,12525,0,1738221903,12995.217993229999,55.013454389998515,53410.82869680001 2025-01-30,07:25:05.000,30,11077460,12605,0,1738221904,12995.217993229999,54.99230700000044,53410.87061952 2025-01-30,07:25:06.000,30,11077484,12645,0,1738221905,12995.231465849989,55.02755265000451,53410.87061952 2025-01-30,07:25:07.000,30,11077476,12645,0,1738221906,12995.265147399994,55.020503519997874,53410.884593760005 2025-01-30,07:25:08.000,30,11077484,12765,0,1738221907,12995.258411089999,55.03460178000387,53410.89158088 2025-01-30,07:25:09.000,30,11077495,12685,0,1738221908,12995.31230156999,55.02755265000451,53410.87760664001 2025-01-30,07:25:10.000,30,11077498,12965,0,1738221909,12995.33251049999,54.99230700000044,53410.82869680001 2025-01-30,07:25:11.000,30,11077468,12725,0,1738221910,12995.305565259994,55.04165091000323,53410.84965816 2025-01-30,07:25:12.000,30,11077435,12445,0,1738221911,12995.298828949999,54.999356129999796,53410.814722560004 2025-01-30,07:25:13.000,30,11077430,12805,0,1738221912,12995.319037879999,55.013454389998515,53410.8636324 2025-01-30,07:25:14.000,30,11077440,12645,0,1738221913,12995.33924681,55.02755265000451,53410.92651648001 2025-01-30,07:25:15.000,30,11077470,12685,0,1738221914,12995.298828949999,55.04165091000323,53410.8636324 2025-01-30,07:25:16.000,30,11077464,12885,0,1738221915,12995.31230156999,55.048700040002586,53410.87061952 2025-01-30,07:25:17.000,30,11077457,12765,0,1738221916,12995.31230156999,55.048700040002586,53410.898568 2025-01-30,07:25:18.000,30,11077506,12965,0,1738221917,12995.298828949999,55.013454389998515,53410.898568 2025-01-30,07:25:19.000,30,11077503,12765,0,1738221918,12995.298828949999,55.055749170001945,53410.87760664001 2025-01-30,07:25:20.000,30,11077492,12605,0,1738221919,12995.25167477999,55.04165091000323,53410.87760664001 2025-01-30,07:25:21.000,30,11077484,12805,0,1738221920,12995.258411089999,55.055749170001945,53410.835683920006 2025-01-30,07:25:22.000,30,11077463,13045,0,1738221921,12995.27188370999,55.048700040002586,53410.85664528001 2025-01-30,07:25:23.000,30,11077458,12685,0,1738221922,12995.27188370999,55.04165091000323,53410.835683920006 2025-01-30,07:25:24.000,30,11077450,12445,0,1738221923,12995.285356329994,55.055749170001945,53410.90555512001 2025-01-30,07:25:25.000,30,11077519,12525,0,1738221924,12995.278620019999,55.09099481999874,53410.884593760005 2025-01-30,07:25:26.000,30,11077515,12445,0,1738221925,12995.285356329994,55.08394568999938,53410.89158088 2025-01-30,07:25:27.000,30,11077441,12605,0,1738221926,12995.285356329994,55.08394568999938,53410.87061952 2025-01-30,07:25:28.000,30,11077487,12765,0,1738221927,12995.258411089999,55.069847430000664,53410.898568 2025-01-30,07:25:29.000,30,11077514,12685,0,1738221928,12995.278620019999,55.069847430000664,53410.884593760005 2025-01-30,07:25:30.000,30,11077438,12685,0,1738221929,12995.278620019999,55.062798300001305,53410.90555512001 2025-01-30,07:25:31.000,30,11077505,12685,0,1738221930,12995.265147399994,55.048700040002586,53410.95446496001 2025-01-30,07:25:32.000,30,11077453,12645,0,1738221931,12995.29209263999,55.069847430000664,53410.947477839996 2025-01-30,07:25:33.000,30,11077465,12765,0,1738221932,12995.27188370999,55.055749170001945,53410.8636324 2025-01-30,07:25:34.000,30,11077474,12685,0,1738221933,12995.29209263999,55.04165091000323,53410.884593760005 2025-01-30,07:25:35.000,30,11077503,12925,0,1738221934,12995.31230156999,55.04165091000323,53410.95446496001 2025-01-30,07:25:36.000,30,11077438,12725,0,1738221935,12995.29209263999,55.013454389998515,53410.92651648001 2025-01-30,07:25:37.000,30,11077444,12725,0,1738221936,12995.29209263999,55.048700040002586,53410.8636324 2025-01-30,07:25:38.000,30,11077467,12605,0,1738221937,12995.35271942999,55.04165091000323,53410.898568 2025-01-30,07:25:39.000,30,11077481,12805,0,1738221938,12995.366192049994,55.02755265000451,53410.90555512001 2025-01-30,07:25:40.000,30,11077495,12805,0,1738221939,12995.35271942999,55.062798300001305,53410.91952936 2025-01-30,07:25:41.000,30,11077476,12605,0,1738221940,12995.345983119994,55.055749170001945,53410.91254224 2025-01-30,07:25:42.000,30,11077446,12685,0,1738221941,12995.33251049999,55.069847430000664,53410.87760664001 2025-01-30,07:25:43.000,30,11077465,12765,0,1738221942,12995.37292835999,55.09099481999874,53410.90555512001 2025-01-30,07:25:44.000,30,11077468,12885,0,1738221943,12995.35945574,55.069847430000664,53410.87760664001 2025-01-30,07:25:45.000,30,11077455,12685,0,1738221944,12995.325774189994,55.062798300001305,53410.898568 2025-01-30,07:25:46.000,30,11077446,12765,0,1738221945,12995.366192049994,55.055749170001945,53410.947477839996 2025-01-30,07:25:47.000,30,11077470,12845,0,1738221946,12995.345983119994,55.062798300001305,53410.933503600005 2025-01-30,07:25:48.000,30,11077472,12965,0,1738221947,12995.31230156999,55.055749170001945,53410.87760664001 2025-01-30,07:25:49.000,30,11077459,12245,0,1738221948,12995.305565259994,55.062798300001305,53410.92651648001 2025-01-30,07:25:50.000,30,11077445,13085,0,1738221949,12995.305565259994,55.048700040002586,53410.9684392 2025-01-30,07:25:51.000,30,11077442,12605,0,1738221950,12995.325774189994,55.062798300001305,53410.982413440004 2025-01-30,07:25:52.000,30,11077414,12885,0,1738221951,12995.298828949999,55.03460178000387,53410.92651648001 2025-01-30,07:25:53.000,30,11077454,12565,0,1738221952,12995.325774189994,55.013454389998515,53411.003374800006 2025-01-30,07:25:54.000,30,11077501,12885,0,1738221953,12995.298828949999,55.04165091000323,53410.982413440004 2025-01-30,07:25:55.000,30,11077464,12485,0,1738221954,12995.265147399994,55.048700040002586,53410.96145208 2025-01-30,07:25:56.000,30,11077455,12525,0,1738221955,12995.31230156999,55.006405259999156,53410.95446496001 2025-01-30,07:25:57.000,30,11077485,12605,0,1738221956,12995.305565259994,54.99230700000044,53411.01036192 2025-01-30,07:25:58.000,30,11077458,12965,0,1738221957,12995.325774189994,55.048700040002586,53410.99638768001 2025-01-30,07:25:59.000,30,11077469,12765,0,1738221958,12995.325774189994,55.04165091000323,53410.947477839996 2025-01-30,07:26:00.000,30,11077474,12965,0,1738221959,12995.33251049999,55.048700040002586,53410.9684392 2025-01-30,07:26:01.000,30,11077408,13045,0,1738221960,12995.31230156999,55.04165091000323,53410.947477839996 2025-01-30,07:26:02.000,30,11077464,12765,0,1738221961,12995.33251049999,55.048700040002586,53410.95446496001 2025-01-30,07:26:03.000,30,11077447,12885,0,1738221962,12995.35945574,55.03460178000387,53410.982413440004 2025-01-30,07:26:04.000,30,11077516,12845,0,1738221963,12995.345983119994,55.04165091000323,53410.99638768001 2025-01-30,07:26:05.000,30,11077500,12525,0,1738221964,12995.305565259994,55.055749170001945,53411.02433616001 2025-01-30,07:26:06.000,30,11077470,12845,0,1738221965,12995.35271942999,55.055749170001945,53411.02433616001 2025-01-30,07:26:07.000,30,11077458,13085,0,1738221966,12995.325774189994,55.03460178000387,53410.98940056 2025-01-30,07:26:08.000,30,11077443,12725,0,1738221967,12995.33251049999,55.055749170001945,53411.01734904 2025-01-30,07:26:09.000,30,11077475,12725,0,1738221968,12995.33924681,55.055749170001945,53410.97542632001 2025-01-30,07:26:10.000,30,11077471,12605,0,1738221969,12995.37292835999,55.069847430000664,53410.98940056 2025-01-30,07:26:11.000,30,11077446,12885,0,1738221970,12995.35945574,55.069847430000664,53410.99638768001 2025-01-30,07:26:12.000,30,11077461,12605,0,1738221971,12995.37966467,55.105093080004735,53410.98940056 2025-01-30,07:26:13.000,30,11077453,12805,0,1738221972,12995.386400979995,55.105093080004735,53410.99638768001 2025-01-30,07:26:14.000,30,11077470,12725,0,1738221973,12995.406609909995,55.062798300001305,53410.91254224 2025-01-30,07:26:15.000,30,11077463,12805,0,1738221974,12995.39313728999,55.062798300001305,53410.99638768001 2025-01-30,07:26:16.000,30,11077511,12925,0,1738221975,12995.386400979995,55.048700040002586,53410.982413440004 2025-01-30,07:26:17.000,30,11077445,12765,0,1738221976,12995.406609909995,55.04165091000323,53410.94049072 2025-01-30,07:26:18.000,30,11077454,12885,0,1738221977,12995.37966467,55.08394568999938,53410.96145208 2025-01-30,07:26:19.000,30,11077462,12805,0,1738221978,12995.426818839995,55.119191340003454,53410.982413440004 2025-01-30,07:26:20.000,30,11077479,12805,0,1738221979,12995.3998736,55.069847430000664,53410.95446496001 2025-01-30,07:26:21.000,30,11077495,12685,0,1738221980,12995.386400979995,55.08394568999938,53410.982413440004 2025-01-30,07:26:22.000,30,11077468,12725,0,1738221981,12995.3998736,55.069847430000664,53410.92651648001 2025-01-30,07:26:23.000,30,11077484,13125,0,1738221982,12995.42008253,55.09099481999874,53410.97542632001 2025-01-30,07:26:24.000,30,11077453,12645,0,1738221983,12995.386400979995,55.062798300001305,53411.003374800006 2025-01-30,07:26:25.000,30,11077485,12765,0,1738221984,12995.366192049994,55.07689656000002,53410.98940056 2025-01-30,07:26:26.000,30,11077436,12805,0,1738221985,12995.37292835999,55.0980439499981,53410.982413440004 2025-01-30,07:26:27.000,30,11077450,12565,0,1738221986,12995.35945574,55.07689656000002,53410.97542632001 2025-01-30,07:26:28.000,30,11077456,12805,0,1738221987,12995.35945574,55.09099481999874,53410.98940056 2025-01-30,07:26:29.000,30,11077464,12805,0,1738221988,12995.35271942999,55.08394568999938,53410.9684392 2025-01-30,07:26:30.000,30,11077471,12525,0,1738221989,12995.319037879999,55.08394568999938,53410.982413440004 2025-01-30,07:26:31.000,30,11077477,12725,0,1738221990,12995.325774189994,55.08394568999938,53410.933503600005 2025-01-30,07:26:32.000,30,11077415,12805,0,1738221991,12995.305565259994,55.105093080004735,53411.02433616001 2025-01-30,07:26:33.000,30,11077456,12605,0,1738221992,12995.35945574,55.112142210004095,53410.99638768001 2025-01-30,07:26:34.000,30,11077467,12605,0,1738221993,12995.31230156999,55.105093080004735,53411.003374800006 2025-01-30,07:26:35.000,30,11077468,12765,0,1738221994,12995.29209263999,55.09099481999874,53410.97542632001 2025-01-30,07:26:36.000,30,11077468,12725,0,1738221995,12995.305565259994,55.062798300001305,53410.98940056 2025-01-30,07:26:37.000,30,11077417,12525,0,1738221996,12995.325774189994,55.0980439499981,53410.99638768001 2025-01-30,07:26:38.000,30,11077435,12725,0,1738221997,12995.298828949999,55.08394568999938,53410.99638768001 2025-01-30,07:26:39.000,30,11077473,12605,0,1738221998,12995.298828949999,55.055749170001945,53410.95446496001 2025-01-30,07:26:40.000,30,11077475,12485,0,1738221999,12995.319037879999,55.119191340003454,53410.982413440004 2025-01-30,07:26:41.000,30,11077473,12965,0,1738222000,12995.285356329994,55.07689656000002,53410.947477839996 2025-01-30,07:26:42.000,30,11077434,12765,0,1738222001,12995.265147399994,55.08394568999938,53410.98940056 2025-01-30,07:26:43.000,30,11077455,12885,0,1738222002,12995.27188370999,55.09099481999874,53410.99638768001 2025-01-30,07:26:44.000,30,11077460,12645,0,1738222003,12995.29209263999,55.08394568999938,53411.003374800006 2025-01-30,07:26:45.000,30,11077450,12885,0,1738222004,12995.238202159999,55.08394568999938,53410.947477839996 2025-01-30,07:26:46.000,30,11077473,12765,0,1738222005,12995.25167477999,55.08394568999938,53410.96145208 2025-01-30,07:26:47.000,30,11077457,12845,0,1738222006,12995.265147399994,55.09099481999874,53410.96145208 2025-01-30,07:26:48.000,30,11077445,12725,0,1738222007,12995.27188370999,55.09099481999874,53410.933503600005 2025-01-30,07:26:49.000,30,11077484,13045,0,1738222008,12995.285356329994,55.0980439499981,53410.98940056 2025-01-30,07:26:50.000,30,11077495,13125,0,1738222009,12995.285356329994,55.048700040002586,53410.9684392 2025-01-30,07:26:51.000,30,11077489,12885,0,1738222010,12995.285356329994,55.09099481999874,53410.982413440004 2025-01-30,07:26:52.000,30,11077459,12845,0,1738222011,12995.285356329994,55.08394568999938,53410.982413440004 2025-01-30,07:26:53.000,30,11077456,13125,0,1738222012,12995.278620019999,55.069847430000664,53410.99638768001 2025-01-30,07:26:54.000,30,11077440,13045,0,1738222013,12995.298828949999,55.07689656000002,53410.98940056 2025-01-30,07:26:55.000,30,11077435,12885,0,1738222014,12995.265147399994,55.09099481999874,53410.933503600005 2025-01-30,07:26:56.000,30,11077492,12605,0,1738222015,12995.25167477999,55.105093080004735,53410.95446496001 2025-01-30,07:26:57.000,30,11077489,12685,0,1738222016,12995.305565259994,55.08394568999938,53410.982413440004 2025-01-30,07:26:58.000,30,11077457,12765,0,1738222017,12995.278620019999,55.09099481999874,53410.95446496001 2025-01-30,07:26:59.000,30,11077437,12845,0,1738222018,12995.265147399994,55.048700040002586,53410.947477839996 2025-01-30,07:27:00.000,30,11077487,12885,0,1738222019,12995.258411089999,55.04165091000323,53410.99638768001 2025-01-30,07:27:01.000,30,11077462,12405,0,1738222020,12995.29209263999,55.105093080004735,53410.97542632001 2025-01-30,07:27:02.000,30,11077412,12765,0,1738222021,12995.27188370999,55.105093080004735,53410.97542632001 2025-01-30,07:27:03.000,30,11077450,12645,0,1738222022,12995.31230156999,55.08394568999938,53410.9684392 2025-01-30,07:27:04.000,30,11077487,12885,0,1738222023,12995.298828949999,55.09099481999874,53410.947477839996 2025-01-30,07:27:05.000,30,11077484,12965,0,1738222024,12995.33924681,55.09099481999874,53410.98940056 2025-01-30,07:27:06.000,30,11077517,12685,0,1738222025,12995.31230156999,55.07689656000002,53410.982413440004 2025-01-30,07:27:07.000,30,11077437,12765,0,1738222026,12995.33924681,55.09099481999874,53410.9684392 2025-01-30,07:27:08.000,30,11077483,13285,0,1738222027,12995.345983119994,55.0980439499981,53411.03132328 2025-01-30,07:27:09.000,30,11077492,12765,0,1738222028,12995.33924681,55.055749170001945,53411.04529752001 2025-01-30,07:27:10.000,30,11077448,12685,0,1738222029,12995.345983119994,55.055749170001945,53411.003374800006 2025-01-30,07:27:11.000,30,11077497,12685,0,1738222030,12995.319037879999,55.08394568999938,53411.09420736001 2025-01-30,07:27:12.000,30,11077475,13005,0,1738222031,12995.31230156999,55.069847430000664,53411.03132328 2025-01-30,07:27:13.000,30,11077473,13205,0,1738222032,12995.31230156999,55.02755265000451,53411.04529752001 2025-01-30,07:27:14.000,30,11077479,12845,0,1738222033,12995.33251049999,55.02755265000451,53411.003374800006 2025-01-30,07:27:15.000,30,11077487,12845,0,1738222034,12995.319037879999,55.03460178000387,53411.03132328 2025-01-30,07:27:16.000,30,11077496,12845,0,1738222035,12995.325774189994,55.055749170001945,53411.01734904 2025-01-30,07:27:17.000,30,11077461,12885,0,1738222036,12995.33251049999,55.03460178000387,53411.0383104 2025-01-30,07:27:18.000,30,11077476,12565,0,1738222037,12995.345983119994,55.048700040002586,53411.0383104 2025-01-30,07:27:19.000,30,11077473,12845,0,1738222038,12995.345983119994,55.013454389998515,53411.0383104 2025-01-30,07:27:20.000,30,11077470,12805,0,1738222039,12995.366192049994,55.055749170001945,53411.003374800006 2025-01-30,07:27:21.000,30,11077479,12845,0,1738222040,12995.33251049999,55.02755265000451,53411.01036192 2025-01-30,07:27:22.000,30,11077467,13005,0,1738222041,12995.33924681,55.013454389998515,53411.01734904 2025-01-30,07:27:23.000,30,11077495,12605,0,1738222042,12995.305565259994,55.020503519997874,53411.0383104 2025-01-30,07:27:24.000,30,11077482,12805,0,1738222043,12995.33924681,55.03460178000387,53411.01036192 2025-01-30,07:27:25.000,30,11077470,12765,0,1738222044,12995.33924681,55.006405259999156,53410.98940056 2025-01-30,07:27:26.000,30,11077450,12485,0,1738222045,12995.33924681,55.02755265000451,53411.01036192 2025-01-30,07:27:27.000,30,11077439,12605,0,1738222046,12995.33251049999,54.99230700000044,53410.9684392 2025-01-30,07:27:28.000,30,11077476,13085,0,1738222047,12995.33924681,55.006405259999156,53411.052284640005 2025-01-30,07:27:29.000,30,11077549,12885,0,1738222048,12995.31230156999,55.013454389998515,53411.02433616001 2025-01-30,07:27:30.000,30,11077492,12965,0,1738222049,12995.319037879999,54.98525787000108,53411.052284640005 2025-01-30,07:27:31.000,30,11077476,12445,0,1738222050,12995.305565259994,55.013454389998515,53410.98940056 2025-01-30,07:27:32.000,30,11077448,12805,0,1738222051,12995.305565259994,54.97820874000172,53411.0383104 2025-01-30,07:27:33.000,30,11077495,13125,0,1738222052,12995.298828949999,54.964110480003,53410.98940056 2025-01-30,07:27:34.000,30,11077494,13125,0,1738222053,12995.29209263999,54.97115961000236,53411.04529752001 2025-01-30,07:27:35.000,30,11077523,12845,0,1738222054,12995.27188370999,54.94296308999765,53411.0383104 2025-01-30,07:27:36.000,30,11077476,12765,0,1738222055,12995.305565259994,54.92886482999893,53411.01036192 2025-01-30,07:27:37.000,30,11077419,12885,0,1738222056,12995.298828949999,54.93591395999829,53411.052284640005 2025-01-30,07:27:38.000,30,11077487,12805,0,1738222057,12995.305565259994,54.93591395999829,53411.01734904 2025-01-30,07:27:39.000,30,11077515,12805,0,1738222058,12995.319037879999,54.93591395999829,53411.07324600001 2025-01-30,07:27:40.000,30,11077457,12725,0,1738222059,12995.319037879999,54.92181569999957,53411.07324600001 2025-01-30,07:27:41.000,30,11077512,12525,0,1738222060,12995.305565259994,54.92886482999893,53411.08023312 2025-01-30,07:27:42.000,30,11077466,13045,0,1738222061,12995.31230156999,54.92886482999893,53411.02433616001 2025-01-30,07:27:43.000,30,11077497,12645,0,1738222062,12995.31230156999,54.93591395999829,53411.02433616001 2025-01-30,07:27:44.000,30,11077470,12805,0,1738222063,12995.285356329994,54.92886482999893,53410.98940056 2025-01-30,07:27:45.000,30,11077529,12725,0,1738222064,12995.285356329994,54.90771744000085,53411.003374800006 2025-01-30,07:27:46.000,30,11077467,12645,0,1738222065,12995.305565259994,54.879520920003415,53411.04529752001 2025-01-30,07:27:47.000,30,11077487,12725,0,1738222066,12995.27188370999,54.89361918000213,53411.03132328 2025-01-30,07:27:48.000,30,11077488,12605,0,1738222067,12995.278620019999,54.89361918000213,53410.97542632001 2025-01-30,07:27:49.000,30,11077474,12765,0,1738222068,12995.265147399994,54.92181569999957,53410.98940056 2025-01-30,07:27:50.000,30,11077475,12845,0,1738222069,12995.265147399994,54.90771744000085,53411.0383104 2025-01-30,07:27:51.000,30,11077480,12645,0,1738222070,12995.278620019999,54.93591395999829,53410.982413440004 2025-01-30,07:27:52.000,30,11077487,12565,0,1738222071,12995.278620019999,54.95706135000364,53411.052284640005 2025-01-30,07:27:53.000,30,11077472,12525,0,1738222072,12995.285356329994,54.98525787000108,53411.06625888 2025-01-30,07:27:54.000,30,11077459,12645,0,1738222073,12995.29209263999,54.97115961000236,53411.052284640005 2025-01-30,07:27:55.000,30,11077482,13165,0,1738222074,12995.238202159999,54.95001222000428,53411.0383104 2025-01-30,07:27:56.000,30,11077466,12685,0,1738222075,12995.258411089999,54.92181569999957,53411.052284640005 2025-01-30,07:27:57.000,30,11077432,12685,0,1738222076,12995.258411089999,54.94296308999765,53411.04529752001 2025-01-30,07:27:58.000,30,11077488,12765,0,1738222077,12995.265147399994,54.964110480003,53411.07324600001 2025-01-30,07:27:59.000,30,11077521,12845,0,1738222078,12995.265147399994,54.97820874000172,53411.07324600001 2025-01-30,07:28:00.000,30,11077455,12605,0,1738222079,12995.265147399994,54.94296308999765,53411.01036192 2025-01-30,07:28:01.000,30,11077473,12765,0,1738222080,12995.258411089999,54.964110480003,53411.04529752001 2025-01-30,07:28:02.000,30,11077478,12765,0,1738222081,12995.265147399994,54.964110480003,53411.052284640005 2025-01-30,07:28:03.000,30,11077480,13005,0,1738222082,12995.244938469994,54.95706135000364,53411.08722024 2025-01-30,07:28:04.000,30,11077458,12285,0,1738222083,12995.27188370999,54.95706135000364,53411.115168719996 2025-01-30,07:28:05.000,30,11077474,12845,0,1738222084,12995.319037879999,54.93591395999829,53411.08023312 2025-01-30,07:28:06.000,30,11077480,12765,0,1738222085,12995.29209263999,54.97820874000172,53411.09420736001 2025-01-30,07:28:07.000,30,11077447,12965,0,1738222086,12995.285356329994,54.95706135000364,53411.09420736001 2025-01-30,07:28:08.000,30,11077524,12685,0,1738222087,12995.31230156999,54.97115961000236,53411.1081816 2025-01-30,07:28:09.000,30,11077476,12605,0,1738222088,12995.319037879999,54.93591395999829,53411.06625888 2025-01-30,07:28:10.000,30,11077447,12565,0,1738222089,12995.33924681,54.92886482999893,53411.052284640005 2025-01-30,07:28:11.000,30,11077539,12645,0,1738222090,12995.33924681,54.94296308999765,53411.08023312 2025-01-30,07:28:12.000,30,11077443,12645,0,1738222091,12995.37292835999,54.97115961000236,53411.08722024 2025-01-30,07:28:13.000,30,11077511,12645,0,1738222092,12995.35945574,54.95706135000364,53411.04529752001 2025-01-30,07:28:14.000,30,11077467,12605,0,1738222093,12995.35945574,54.98525787000108,53411.01036192 2025-01-30,07:28:15.000,30,11077475,12805,0,1738222094,12995.33251049999,54.999356129999796,53411.04529752001 2025-01-30,07:28:16.000,30,11077467,13165,0,1738222095,12995.325774189994,54.964110480003,53411.09420736001 2025-01-30,07:28:17.000,30,11077455,12845,0,1738222096,12995.305565259994,54.97115961000236,53411.07324600001 2025-01-30,07:28:18.000,30,11077498,12685,0,1738222097,12995.31230156999,54.95706135000364,53411.08722024 2025-01-30,07:28:19.000,30,11077477,12605,0,1738222098,12995.325774189994,54.95706135000364,53411.052284640005 2025-01-30,07:28:20.000,30,11077459,12845,0,1738222099,12995.29209263999,54.964110480003,53411.04529752001 2025-01-30,07:28:21.000,30,11077459,12965,0,1738222100,12995.33251049999,54.98525787000108,53411.0383104 2025-01-30,07:28:22.000,30,11077481,12605,0,1738222101,12995.325774189994,54.95706135000364,53411.08722024 2025-01-30,07:28:23.000,30,11077505,12565,0,1738222102,12995.33924681,55.006405259999156,53411.09420736001 2025-01-30,07:28:24.000,30,11077505,13005,0,1738222103,12995.31230156999,54.98525787000108,53411.08023312 2025-01-30,07:28:25.000,30,11077461,12805,0,1738222104,12995.305565259994,54.94296308999765,53411.08023312 2025-01-30,07:28:26.000,30,11077471,12845,0,1738222105,12995.285356329994,54.95706135000364,53411.1081816 2025-01-30,07:28:27.000,30,11077457,12925,0,1738222106,12995.31230156999,54.999356129999796,53411.12215584001 2025-01-30,07:28:28.000,30,11077471,13085,0,1738222107,12995.305565259994,54.964110480003,53411.12215584001 2025-01-30,07:28:29.000,30,11077495,12725,0,1738222108,12995.298828949999,54.99230700000044,53411.09420736001 2025-01-30,07:28:30.000,30,11077490,12885,0,1738222109,12995.319037879999,54.99230700000044,53411.14311720001 2025-01-30,07:28:31.000,30,11077490,13125,0,1738222110,12995.35271942999,54.98525787000108,53411.115168719996 2025-01-30,07:28:32.000,30,11077468,12885,0,1738222111,12995.345983119994,54.97115961000236,53411.14311720001 2025-01-30,07:28:33.000,30,11077495,13125,0,1738222112,12995.305565259994,54.98525787000108,53411.12215584001 2025-01-30,07:28:34.000,30,11077487,12685,0,1738222113,12995.285356329994,54.95001222000428,53411.09420736001 2025-01-30,07:28:35.000,30,11077460,12605,0,1738222114,12995.298828949999,54.97115961000236,53411.12914296 2025-01-30,07:28:36.000,30,11077439,12845,0,1738222115,12995.33251049999,54.97820874000172,53411.150104320004 2025-01-30,07:28:37.000,30,11077461,12645,0,1738222116,12995.325774189994,54.99230700000044,53411.150104320004 2025-01-30,07:28:38.000,30,11077476,12765,0,1738222117,12995.305565259994,54.95706135000364,53411.12215584001 2025-01-30,07:28:39.000,30,11077515,12805,0,1738222118,12995.319037879999,54.97115961000236,53411.07324600001 2025-01-30,07:28:40.000,30,11077497,12765,0,1738222119,12995.305565259994,54.964110480003,53411.13613008 2025-01-30,07:28:41.000,30,11077482,12925,0,1738222120,12995.33924681,54.97115961000236,53411.115168719996 2025-01-30,07:28:42.000,30,11077443,12845,0,1738222121,12995.345983119994,54.95001222000428,53411.115168719996 2025-01-30,07:28:43.000,30,11077486,12725,0,1738222122,12995.319037879999,54.97820874000172,53411.115168719996 2025-01-30,07:28:44.000,30,11077499,12925,0,1738222123,12995.31230156999,54.97115961000236,53411.14311720001 2025-01-30,07:28:45.000,30,11077471,12925,0,1738222124,12995.33251049999,54.99230700000044,53411.1081816 2025-01-30,07:28:46.000,30,11077481,12885,0,1738222125,12995.319037879999,54.95706135000364,53411.115168719996 2025-01-30,07:28:47.000,30,11077502,12885,0,1738222126,12995.33924681,55.03460178000387,53411.06625888 2025-01-30,07:28:48.000,30,11077466,12965,0,1738222127,12995.37292835999,55.03460178000387,53411.07324600001 2025-01-30,07:28:49.000,30,11077527,12645,0,1738222128,12995.345983119994,55.048700040002586,53411.07324600001 2025-01-30,07:28:50.000,30,11077472,12765,0,1738222129,12995.325774189994,55.069847430000664,53411.08722024 2025-01-30,07:28:51.000,30,11077467,12725,0,1738222130,12995.35271942999,55.03460178000387,53411.12215584001 2025-01-30,07:28:52.000,30,11077472,12925,0,1738222131,12995.345983119994,55.048700040002586,53411.13613008 2025-01-30,07:28:53.000,30,11077483,12725,0,1738222132,12995.345983119994,55.04165091000323,53411.07324600001 2025-01-30,07:28:54.000,30,11077494,13045,0,1738222133,12995.345983119994,55.03460178000387,53411.101194480005 2025-01-30,07:28:55.000,30,11077466,12605,0,1738222134,12995.35945574,55.069847430000664,53411.13613008 2025-01-30,07:28:56.000,30,11077529,12965,0,1738222135,12995.37292835999,55.062798300001305,53411.12914296 2025-01-30,07:28:57.000,30,11077477,12885,0,1738222136,12995.35271942999,55.09099481999874,53411.06625888 2025-01-30,07:28:58.000,30,11077459,12925,0,1738222137,12995.35271942999,55.048700040002586,53411.16407856001 2025-01-30,07:28:59.000,30,11077451,12565,0,1738222138,12995.345983119994,55.055749170001945,53411.13613008 2025-01-30,07:29:00.000,30,11077513,12805,0,1738222139,12995.39313728999,55.04165091000323,53411.09420736001 2025-01-30,07:29:01.000,30,11077513,12605,0,1738222140,12995.3998736,55.02755265000451,53411.08722024 2025-01-30,07:29:02.000,30,11077507,13165,0,1738222141,12995.37292835999,55.04165091000323,53411.13613008 2025-01-30,07:29:03.000,30,11077511,12565,0,1738222142,12995.37292835999,55.055749170001945,53411.09420736001 2025-01-30,07:29:04.000,30,11077457,12965,0,1738222143,12995.386400979995,55.048700040002586,53411.1081816 2025-01-30,07:29:05.000,30,11077483,12605,0,1738222144,12995.37966467,55.03460178000387,53411.1081816 2025-01-30,07:29:06.000,30,11077520,12685,0,1738222145,12995.386400979995,55.07689656000002,53411.14311720001 2025-01-30,07:29:07.000,30,11077514,12565,0,1738222146,12995.366192049994,55.020503519997874,53411.1081816 2025-01-30,07:29:08.000,30,11077448,12885,0,1738222147,12995.35271942999,55.048700040002586,53411.12215584001 2025-01-30,07:29:09.000,30,11077499,12805,0,1738222148,12995.345983119994,55.055749170001945,53411.150104320004 2025-01-30,07:29:10.000,30,11077494,12805,0,1738222149,12995.35945574,55.062798300001305,53411.13613008 2025-01-30,07:29:11.000,30,11077499,12725,0,1738222150,12995.366192049994,55.069847430000664,53411.150104320004 2025-01-30,07:29:12.000,30,11077482,12605,0,1738222151,12995.366192049994,55.08394568999938,53411.1081816 2025-01-30,07:29:13.000,30,11077493,12965,0,1738222152,12995.3998736,55.07689656000002,53411.06625888 2025-01-30,07:29:14.000,30,11077438,12525,0,1738222153,12995.3998736,55.08394568999938,53411.12215584001 2025-01-30,07:29:15.000,30,11077453,12605,0,1738222154,12995.3998736,55.062798300001305,53411.13613008 2025-01-30,07:29:16.000,30,11077493,12765,0,1738222155,12995.37966467,55.048700040002586,53411.14311720001 2025-01-30,07:29:17.000,30,11077484,12685,0,1738222156,12995.37966467,55.04165091000323,53411.12914296 2025-01-30,07:29:18.000,30,11077491,12845,0,1738222157,12995.426818839995,55.09099481999874,53411.1081816 2025-01-30,07:29:19.000,30,11077476,12965,0,1738222158,12995.44029146,55.062798300001305,53411.08722024 2025-01-30,07:29:20.000,30,11077496,12805,0,1738222159,12995.42008253,55.09099481999874,53411.115168719996 2025-01-30,07:29:21.000,30,11077457,12725,0,1738222160,12995.41334621999,55.055749170001945,53411.08023312 2025-01-30,07:29:22.000,30,11077487,12965,0,1738222161,12995.426818839995,55.07689656000002,53411.13613008 2025-01-30,07:29:23.000,30,11077482,12645,0,1738222162,12995.46050039,55.0980439499981,53411.06625888 2025-01-30,07:29:24.000,30,11077527,12525,0,1738222163,12995.45376407999,55.08394568999938,53411.1081816 2025-01-30,07:29:25.000,30,11077444,12765,0,1738222164,12995.46050039,55.07689656000002,53411.08023312 2025-01-30,07:29:26.000,30,11077448,12805,0,1738222165,12995.47397300999,55.07689656000002,53411.13613008 2025-01-30,07:29:27.000,30,11077481,12725,0,1738222166,12995.48070932,55.12624047000281,53411.115168719996 2025-01-30,07:29:28.000,30,11077439,13045,0,1738222167,12995.487445629995,55.105093080004735,53411.08722024 2025-01-30,07:29:29.000,30,11077467,12885,0,1738222168,12995.47397300999,55.119191340003454,53411.115168719996 2025-01-30,07:29:30.000,30,11077495,12605,0,1738222169,12995.49418193999,55.112142210004095,53411.171065680006 2025-01-30,07:29:31.000,30,11077478,12805,0,1738222170,12995.46050039,55.13328960000217,53411.150104320004 2025-01-30,07:29:32.000,30,11077457,12765,0,1738222171,12995.45376407999,55.119191340003454,53411.101194480005 2025-01-30,07:29:33.000,30,11077468,12925,0,1738222172,12995.46050039,55.13328960000217,53411.115168719996 2025-01-30,07:29:34.000,30,11077419,12885,0,1738222173,12995.47397300999,55.112142210004095,53411.13613008 2025-01-30,07:29:35.000,30,11077459,12605,0,1738222174,12995.47397300999,55.15443699000025,53411.1780528 2025-01-30,07:29:36.000,30,11077475,12605,0,1738222175,12995.47397300999,55.13328960000217,53411.150104320004 2025-01-30,07:29:37.000,30,11077478,12725,0,1738222176,12995.46050039,55.14033873000153,53411.14311720001 2025-01-30,07:29:38.000,30,11077476,12765,0,1738222177,12995.487445629995,55.14738786000089,53411.12914296 2025-01-30,07:29:39.000,30,11077474,12965,0,1738222178,12995.467236699995,55.16148611999961,53411.15709144 2025-01-30,07:29:40.000,30,11077472,12885,0,1738222179,12995.48070932,55.15443699000025,53411.15709144 2025-01-30,07:29:41.000,30,11077411,12725,0,1738222180,12995.487445629995,55.14738786000089,53411.1780528 2025-01-30,07:29:42.000,30,11077466,12765,0,1738222181,12995.47397300999,55.16853524999897,53411.19202704001 2025-01-30,07:29:43.000,30,11077470,12645,0,1738222182,12995.51439086999,55.16148611999961,53411.171065680006 2025-01-30,07:29:44.000,30,11077454,12845,0,1738222183,12995.50091825,55.15443699000025,53411.23394976 2025-01-30,07:29:45.000,30,11077411,12565,0,1738222184,12995.507654559995,55.16148611999961,53411.219975520005 2025-01-30,07:29:46.000,30,11077472,12765,0,1738222185,12995.507654559995,55.18968264000432,53411.21298840001 2025-01-30,07:29:47.000,30,11077452,12685,0,1738222186,12995.51439086999,55.18968264000432,53411.171065680006 2025-01-30,07:29:48.000,30,11077435,12445,0,1738222187,12995.52112718,55.16853524999897,53411.18503992 2025-01-30,07:29:49.000,30,11077433,12645,0,1738222188,12995.50091825,55.182633509997686,53411.18503992 2025-01-30,07:29:50.000,30,11077396,12765,0,1738222189,12995.52112718,55.14738786000089,53411.16407856001 2025-01-30,07:29:51.000,30,11077425,12885,0,1738222190,12995.53459979999,55.18968264000432,53411.171065680006 2025-01-30,07:29:52.000,30,11077501,12725,0,1738222191,12995.54133611,55.17558437999833,53411.22696264 2025-01-30,07:29:53.000,30,11077393,12805,0,1738222192,12995.53459979999,55.14033873000153,53411.15709144 2025-01-30,07:29:54.000,30,11077411,12765,0,1738222193,12995.57501765999,55.15443699000025,53411.19202704001 2025-01-30,07:29:55.000,30,11077434,13045,0,1738222194,12995.55480872999,55.14738786000089,53411.20600128 2025-01-30,07:29:56.000,30,11077385,12845,0,1738222195,12995.507654559995,55.21787916000176,53411.18503992 2025-01-30,07:29:57.000,30,11077497,12605,0,1738222196,12995.51439086999,55.2108300300024,53411.1780528 2025-01-30,07:29:58.000,30,11077442,12805,0,1738222197,12995.51439086999,55.2108300300024,53411.150104320004 2025-01-30,07:29:59.000,30,11077438,13005,0,1738222198,12995.52112718,55.182633509997686,53411.18503992 2025-01-30,07:30:00.000,30,11077506,13005,0,1738222199,12995.527863489995,55.17558437999833,53411.20600128 2025-01-30,07:30:01.000,30,11077435,12765,0,1738222200,12995.56154504,55.2108300300024,53411.16407856001 2025-01-30,07:30:02.000,30,11077491,12965,0,1738222201,12995.52112718,55.18968264000432,53411.19901416 2025-01-30,07:30:03.000,30,11077492,12445,0,1738222202,12995.58175397,55.20378090000304,53411.219975520005 2025-01-30,07:30:04.000,30,11077509,12605,0,1738222203,12995.568281349995,55.17558437999833,53411.24093688001 2025-01-30,07:30:05.000,30,11077452,12765,0,1738222204,12995.57501765999,55.20378090000304,53411.19202704001 2025-01-30,07:30:06.000,30,11077476,12845,0,1738222205,12995.57501765999,55.18968264000432,53411.20600128 2025-01-30,07:30:07.000,30,11077495,12725,0,1738222206,12995.568281349995,55.20378090000304,53411.1780528 2025-01-30,07:30:08.000,30,11077483,12845,0,1738222207,12995.58175397,55.20378090000304,53411.18503992 2025-01-30,07:30:09.000,30,11077481,12965,0,1738222208,12995.58175397,55.20378090000304,53411.18503992 2025-01-30,07:30:10.000,30,11077423,12645,0,1738222209,12995.56154504,55.2108300300024,53411.19202704001 2025-01-30,07:30:11.000,30,11077418,12845,0,1738222210,12995.54133611,55.22492829000112,53411.18503992 2025-01-30,07:30:12.000,30,11077505,12765,0,1738222211,12995.54133611,55.22492829000112,53411.20600128 2025-01-30,07:30:13.000,30,11077419,12645,0,1738222212,12995.548072419995,55.20378090000304,53411.150104320004 2025-01-30,07:30:14.000,30,11077446,12485,0,1738222213,12995.55480872999,55.21787916000176,53411.20600128 2025-01-30,07:30:15.000,30,11077425,12485,0,1738222214,12995.55480872999,55.2108300300024,53411.19202704001 2025-01-30,07:30:16.000,30,11077457,12765,0,1738222215,12995.568281349995,55.246075679999194,53411.22696264 2025-01-30,07:30:17.000,30,11077490,12925,0,1738222216,12995.55480872999,55.239026549999835,53411.23394976 2025-01-30,07:30:18.000,30,11077454,12965,0,1738222217,12995.54133611,55.239026549999835,53411.22696264 2025-01-30,07:30:19.000,30,11077479,12725,0,1738222218,12995.55480872999,55.26017393999791,53411.23394976 2025-01-30,07:30:20.000,30,11077461,13005,0,1738222219,12995.548072419995,55.22492829000112,53411.219975520005 2025-01-30,07:30:21.000,30,11077475,12885,0,1738222220,12995.527863489995,55.231977420000476,53411.23394976 2025-01-30,07:30:22.000,30,11077476,12605,0,1738222221,12995.548072419995,55.26017393999791,53411.219975520005 2025-01-30,07:30:23.000,30,11077435,12965,0,1738222222,12995.53459979999,55.26017393999791,53411.26189824001 2025-01-30,07:30:24.000,30,11077500,12805,0,1738222223,12995.57501765999,55.26017393999791,53411.20600128 2025-01-30,07:30:25.000,30,11077484,12965,0,1738222224,12995.548072419995,55.239026549999835,53411.19901416 2025-01-30,07:30:26.000,30,11077507,12765,0,1738222225,12995.568281349995,55.231977420000476,53411.19901416 2025-01-30,07:30:27.000,30,11077461,12765,0,1738222226,12995.548072419995,55.26017393999791,53411.1780528 2025-01-30,07:30:28.000,30,11077500,12805,0,1738222227,12995.588490279995,55.25312480999855,53411.19202704001 2025-01-30,07:30:29.000,30,11077466,12845,0,1738222228,12995.58175397,55.27427220000391,53411.1780528 2025-01-30,07:30:30.000,30,11077468,12605,0,1738222229,12995.58175397,55.26722307000455,53411.16407856001 2025-01-30,07:30:31.000,30,11077461,12725,0,1738222230,12995.588490279995,55.281321330003266,53411.18503992 2025-01-30,07:30:32.000,30,11077446,12645,0,1738222231,12995.59522658999,55.27427220000391,53411.20600128 2025-01-30,07:30:33.000,30,11077475,12765,0,1738222232,12995.59522658999,55.281321330003266,53411.1780528 2025-01-30,07:30:34.000,30,11077462,13125,0,1738222233,12995.61543551999,55.288370460002625,53411.15709144 2025-01-30,07:30:35.000,30,11077481,12605,0,1738222234,12995.59522658999,55.30246872000134,53411.19202704001 2025-01-30,07:30:36.000,30,11077453,12965,0,1738222235,12995.61543551999,55.26017393999791,53411.22696264 2025-01-30,07:30:37.000,30,11077460,12565,0,1738222236,12995.64238076,55.25312480999855,53411.21298840001 2025-01-30,07:30:38.000,30,11077455,12805,0,1738222237,12995.63564444999,55.281321330003266,53411.21298840001 2025-01-30,07:30:39.000,30,11077463,12565,0,1738222238,12995.61543551999,55.246075679999194,53411.1780528 2025-01-30,07:30:40.000,30,11077453,12885,0,1738222239,12995.608699209995,55.27427220000391,53411.19202704001 2025-01-30,07:30:41.000,30,11077451,13085,0,1738222240,12995.608699209995,55.30246872000134,53411.19901416 2025-01-30,07:30:42.000,30,11077436,12525,0,1738222241,12995.6019629,55.281321330003266,53411.1081816 2025-01-30,07:30:43.000,30,11077440,12965,0,1738222242,12995.62217183,55.246075679999194,53411.1780528 2025-01-30,07:30:44.000,30,11077503,12965,0,1738222243,12995.61543551999,55.281321330003266,53411.171065680006 2025-01-30,07:30:45.000,30,11077468,12605,0,1738222244,12995.588490279995,55.26017393999791,53411.15709144 2025-01-30,07:30:46.000,30,11077434,13085,0,1738222245,12995.59522658999,55.239026549999835,53411.150104320004 2025-01-30,07:30:47.000,30,11077435,12525,0,1738222246,12995.6019629,55.231977420000476,53411.16407856001 2025-01-30,07:30:48.000,30,11077488,13045,0,1738222247,12995.628908139995,55.246075679999194,53411.14311720001 2025-01-30,07:30:49.000,30,11077457,12525,0,1738222248,12995.628908139995,55.231977420000476,53411.13613008 2025-01-30,07:30:50.000,30,11077465,12605,0,1738222249,12995.649117069996,55.281321330003266,53411.19901416 2025-01-30,07:30:51.000,30,11077479,12765,0,1738222250,12995.62217183,55.25312480999855,53411.19901416 2025-01-30,07:30:52.000,30,11077481,12765,0,1738222251,12995.64238076,55.2108300300024,53411.171065680006 2025-01-30,07:30:53.000,30,11077475,12605,0,1738222252,12995.61543551999,55.22492829000112,53411.16407856001 2025-01-30,07:30:54.000,30,11077457,12685,0,1738222253,12995.63564444999,55.22492829000112,53411.19202704001 2025-01-30,07:30:55.000,30,11077499,12605,0,1738222254,12995.628908139995,55.26017393999791,53411.26189824001 2025-01-30,07:30:56.000,30,11077473,12645,0,1738222255,12995.62217183,55.25312480999855,53411.19901416 2025-01-30,07:30:57.000,30,11077459,12605,0,1738222256,12995.608699209995,55.25312480999855,53411.15709144 2025-01-30,07:30:58.000,30,11077460,12765,0,1738222257,12995.65585337999,55.288370460002625,53411.21298840001 2025-01-30,07:30:59.000,30,11077443,12885,0,1738222258,12995.65585337999,55.22492829000112,53411.23394976 2025-01-30,07:31:00.000,30,11077450,12285,0,1738222259,12995.67606230999,55.239026549999835,53411.22696264 2025-01-30,07:31:01.000,30,11077398,12965,0,1738222260,12995.59522658999,55.246075679999194,53411.21298840001 2025-01-30,07:31:02.000,30,11077437,13125,0,1738222261,12995.63564444999,55.246075679999194,53411.219975520005 2025-01-30,07:31:03.000,30,11077458,12805,0,1738222262,12995.66258969,55.246075679999194,53411.20600128 2025-01-30,07:31:04.000,30,11077467,12845,0,1738222263,12995.628908139995,55.239026549999835,53411.19901416 2025-01-30,07:31:05.000,30,11077388,12645,0,1738222264,12995.64238076,55.26722307000455,53411.15709144 2025-01-30,07:31:06.000,30,11077441,12765,0,1738222265,12995.628908139995,55.246075679999194,53411.12215584001 2025-01-30,07:31:07.000,30,11077458,12525,0,1738222266,12995.64238076,55.25312480999855,53411.15709144 2025-01-30,07:31:08.000,30,11077386,12605,0,1738222267,12995.628908139995,55.231977420000476,53411.15709144 2025-01-30,07:31:09.000,30,11077468,12765,0,1738222268,12995.6019629,55.246075679999194,53411.15709144 2025-01-30,07:31:10.000,30,11077459,12725,0,1738222269,12995.58175397,55.25312480999855,53411.1780528 2025-01-30,07:31:11.000,30,11077452,12805,0,1738222270,12995.55480872999,55.26722307000455,53411.20600128 2025-01-30,07:31:12.000,30,11077391,12565,0,1738222271,12995.568281349995,55.231977420000476,53411.12215584001 2025-01-30,07:31:13.000,30,11077471,12805,0,1738222272,12995.58175397,55.26017393999791,53411.15709144 2025-01-30,07:31:14.000,30,11077489,13005,0,1738222273,12995.61543551999,55.295419590001984,53411.219975520005 2025-01-30,07:31:15.000,30,11077458,12765,0,1738222274,12995.608699209995,55.295419590001984,53411.13613008 2025-01-30,07:31:16.000,30,11077465,12965,0,1738222275,12995.58175397,55.288370460002625,53411.21298840001 2025-01-30,07:31:17.000,30,11077464,12605,0,1738222276,12995.56154504,55.30246872000134,53411.18503992 2025-01-30,07:31:18.000,30,11077477,12805,0,1738222277,12995.59522658999,55.31656698000006,53411.18503992 2025-01-30,07:31:19.000,30,11077473,12765,0,1738222278,12995.59522658999,55.27427220000391,53411.171065680006 2025-01-30,07:31:20.000,30,11077451,12645,0,1738222279,12995.58175397,55.295419590001984,53411.171065680006 2025-01-30,07:31:21.000,30,11077471,12765,0,1738222280,12995.58175397,55.30246872000134,53411.1780528 2025-01-30,07:31:22.000,30,11077476,12805,0,1738222281,12995.588490279995,55.27427220000391,53411.150104320004 2025-01-30,07:31:23.000,30,11077476,12925,0,1738222282,12995.57501765999,55.27427220000391,53411.18503992 2025-01-30,07:31:24.000,30,11077497,12685,0,1738222283,12995.6019629,55.26722307000455,53411.16407856001 2025-01-30,07:31:25.000,30,11077461,12725,0,1738222284,12995.628908139995,55.26722307000455,53411.12914296 2025-01-30,07:31:26.000,30,11077440,12685,0,1738222285,12995.608699209995,55.288370460002625,53411.14311720001 2025-01-30,07:31:27.000,30,11077501,13045,0,1738222286,12995.568281349995,55.26722307000455,53411.15709144 2025-01-30,07:31:28.000,30,11077472,12525,0,1738222287,12995.55480872999,55.288370460002625,53411.15709144 2025-01-30,07:31:29.000,30,11077492,12765,0,1738222288,12995.59522658999,55.31656698000006,53411.16407856001 2025-01-30,07:31:30.000,30,11077493,12725,0,1738222289,12995.57501765999,55.30246872000134,53411.14311720001 2025-01-30,07:31:31.000,30,11077451,12445,0,1738222290,12995.55480872999,55.27427220000391,53411.171065680006 2025-01-30,07:31:32.000,30,11077476,12805,0,1738222291,12995.588490279995,55.30246872000134,53411.171065680006 2025-01-30,07:31:33.000,30,11077458,12525,0,1738222292,12995.59522658999,55.288370460002625,53411.14311720001 2025-01-30,07:31:34.000,30,11077448,13125,0,1738222293,12995.608699209995,55.246075679999194,53411.14311720001 2025-01-30,07:31:35.000,30,11077468,12925,0,1738222294,12995.568281349995,55.27427220000391,53411.12215584001 2025-01-30,07:31:36.000,30,11077476,12605,0,1738222295,12995.548072419995,55.288370460002625,53411.150104320004 2025-01-30,07:31:37.000,30,11077450,12405,0,1738222296,12995.58175397,55.26017393999791,53411.12215584001 2025-01-30,07:31:38.000,30,11077464,12685,0,1738222297,12995.568281349995,55.246075679999194,53411.150104320004 2025-01-30,07:31:39.000,30,11077481,12565,0,1738222298,12995.53459979999,55.25312480999855,53411.13613008 2025-01-30,07:31:40.000,30,11077448,12805,0,1738222299,12995.568281349995,55.239026549999835,53411.15709144 2025-01-30,07:31:41.000,30,11077488,12925,0,1738222300,12995.51439086999,55.2108300300024,53411.13613008 2025-01-30,07:31:42.000,30,11077507,12685,0,1738222301,12995.507654559995,55.22492829000112,53411.101194480005 2025-01-30,07:31:43.000,30,11077472,12685,0,1738222302,12995.527863489995,55.22492829000112,53411.09420736001 2025-01-30,07:31:44.000,30,11077521,12925,0,1738222303,12995.52112718,55.17558437999833,53411.101194480005 2025-01-30,07:31:45.000,30,11077444,12725,0,1738222304,12995.53459979999,55.21787916000176,53411.16407856001 2025-01-30,07:31:46.000,30,11077471,12765,0,1738222305,12995.49418193999,55.17558437999833,53411.101194480005 2025-01-30,07:31:47.000,30,11077470,12965,0,1738222306,12995.46050039,55.19673177000368,53411.1081816 2025-01-30,07:31:48.000,30,11077439,12765,0,1738222307,12995.467236699995,55.19673177000368,53411.101194480005 2025-01-30,07:31:49.000,30,11077432,12645,0,1738222308,12995.49418193999,55.182633509997686,53411.1081816 2025-01-30,07:31:50.000,30,11077450,12605,0,1738222309,12995.447027769995,55.16853524999897,53411.07324600001 2025-01-30,07:31:51.000,30,11077443,13085,0,1738222310,12995.44029146,55.182633509997686,53411.115168719996 2025-01-30,07:31:52.000,30,11077514,12965,0,1738222311,12995.45376407999,55.16853524999897,53411.115168719996 2025-01-30,07:31:53.000,30,11077454,12885,0,1738222312,12995.426818839995,55.17558437999833,53411.08722024 2025-01-30,07:31:54.000,30,11077454,12445,0,1738222313,12995.41334621999,55.182633509997686,53411.02433616001 2025-01-30,07:31:55.000,30,11077461,12925,0,1738222314,12995.406609909995,55.16853524999897,53411.1081816 2025-01-30,07:31:56.000,30,11077415,13045,0,1738222315,12995.426818839995,55.182633509997686,53411.05927176 2025-01-30,07:31:57.000,30,11077429,12485,0,1738222316,12995.42008253,55.14738786000089,53411.08722024 2025-01-30,07:31:58.000,30,11077449,12965,0,1738222317,12995.447027769995,55.182633509997686,53411.07324600001 2025-01-30,07:31:59.000,30,11077482,12685,0,1738222318,12995.406609909995,55.15443699000025,53411.01734904 2025-01-30,07:32:00.000,30,11077468,12685,0,1738222319,12995.406609909995,55.182633509997686,53411.01734904 2025-01-30,07:32:01.000,30,11077434,12845,0,1738222320,12995.43355514999,55.20378090000304,53411.04529752001 2025-01-30,07:32:02.000,30,11077481,13085,0,1738222321,12995.42008253,55.20378090000304,53410.98940056 2025-01-30,07:32:03.000,30,11077450,12485,0,1738222322,12995.467236699995,55.19673177000368,53411.0383104 2025-01-30,07:32:04.000,30,11077496,13045,0,1738222323,12995.45376407999,55.182633509997686,53411.04529752001 2025-01-30,07:32:05.000,30,11077518,12845,0,1738222324,12995.43355514999,55.19673177000368,53410.9684392 2025-01-30,07:32:06.000,30,11077485,12925,0,1738222325,12995.406609909995,55.18968264000432,53410.98940056 2025-01-30,07:32:07.000,30,11077537,12725,0,1738222326,12995.39313728999,55.182633509997686,53410.9684392 2025-01-30,07:32:08.000,30,11077468,12765,0,1738222327,12995.42008253,55.13328960000217,53411.0383104 2025-01-30,07:32:09.000,30,11077459,12845,0,1738222328,12995.3998736,55.14033873000153,53411.003374800006 2025-01-30,07:32:10.000,30,11077484,12965,0,1738222329,12995.3998736,55.14033873000153,53411.01036192 2025-01-30,07:32:11.000,30,11077465,12845,0,1738222330,12995.39313728999,55.13328960000217,53411.02433616001 2025-01-30,07:32:12.000,30,11077456,12685,0,1738222331,12995.39313728999,55.112142210004095,53411.02433616001 2025-01-30,07:32:13.000,30,11077450,12725,0,1738222332,12995.35271942999,55.112142210004095,53410.95446496001 2025-01-30,07:32:14.000,30,11077540,12565,0,1738222333,12995.366192049994,55.09099481999874,53410.982413440004 2025-01-30,07:32:15.000,30,11077447,12565,0,1738222334,12995.386400979995,55.119191340003454,53410.96145208 2025-01-30,07:32:16.000,30,11077513,12445,0,1738222335,12995.33924681,55.08394568999938,53411.01036192 2025-01-30,07:32:17.000,30,11077485,12645,0,1738222336,12995.35945574,55.119191340003454,53410.97542632001 2025-01-30,07:32:18.000,30,11077499,12885,0,1738222337,12995.33924681,55.105093080004735,53410.97542632001 2025-01-30,07:32:19.000,30,11077469,12885,0,1738222338,12995.35945574,55.14033873000153,53411.01734904 2025-01-30,07:32:20.000,30,11077509,12805,0,1738222339,12995.345983119994,55.09099481999874,53410.96145208 2025-01-30,07:32:21.000,30,11077511,12445,0,1738222340,12995.33251049999,55.04165091000323,53410.933503600005 2025-01-30,07:32:22.000,30,11077466,12805,0,1738222341,12995.319037879999,55.105093080004735,53410.94049072 2025-01-30,07:32:23.000,30,11077491,12765,0,1738222342,12995.35271942999,55.112142210004095,53410.982413440004 2025-01-30,07:32:24.000,30,11077500,12525,0,1738222343,12995.35271942999,55.08394568999938,53410.95446496001 2025-01-30,07:32:25.000,30,11077484,12765,0,1738222344,12995.37292835999,55.105093080004735,53410.98940056 2025-01-30,07:32:26.000,30,11077500,12605,0,1738222345,12995.33251049999,55.112142210004095,53410.99638768001 2025-01-30,07:32:27.000,30,11077471,12765,0,1738222346,12995.319037879999,55.13328960000217,53410.947477839996 2025-01-30,07:32:28.000,30,11077535,12445,0,1738222347,12995.33924681,55.0980439499981,53410.9684392 2025-01-30,07:32:29.000,30,11077524,12605,0,1738222348,12995.33924681,55.119191340003454,53410.91952936 2025-01-30,07:32:30.000,30,11077515,12685,0,1738222349,12995.33924681,55.12624047000281,53410.933503600005 2025-01-30,07:32:31.000,30,11077488,12765,0,1738222350,12995.278620019999,55.0980439499981,53410.87760664001 2025-01-30,07:32:32.000,30,11077462,12485,0,1738222351,12995.285356329994,55.08394568999938,53410.96145208 2025-01-30,07:32:33.000,30,11077458,12925,0,1738222352,12995.305565259994,55.105093080004735,53410.97542632001 2025-01-30,07:32:34.000,30,11077518,12325,0,1738222353,12995.305565259994,55.08394568999938,53410.9684392 2025-01-30,07:32:35.000,30,11077502,12845,0,1738222354,12995.29209263999,55.105093080004735,53410.98940056 2025-01-30,07:32:36.000,30,11077464,12765,0,1738222355,12995.29209263999,55.105093080004735,53410.95446496001 2025-01-30,07:32:37.000,30,11077433,12885,0,1738222356,12995.27188370999,55.12624047000281,53411.01036192 2025-01-30,07:32:38.000,30,11077507,12405,0,1738222357,12995.27188370999,55.105093080004735,53410.89158088 2025-01-30,07:32:39.000,30,11077455,12645,0,1738222358,12995.25167477999,55.08394568999938,53410.91952936 2025-01-30,07:32:40.000,30,11077501,12845,0,1738222359,12995.204520609994,55.062798300001305,53410.898568 2025-01-30,07:32:41.000,30,11077473,12805,0,1738222360,12995.238202159999,55.048700040002586,53410.94049072 2025-01-30,07:32:42.000,30,11077477,12765,0,1738222361,12995.217993229999,55.062798300001305,53410.91254224 2025-01-30,07:32:43.000,30,11077484,12605,0,1738222362,12995.197784299999,55.069847430000664,53410.91254224 2025-01-30,07:32:44.000,30,11077447,12485,0,1738222363,12995.170839059989,55.07689656000002,53410.898568 2025-01-30,07:32:45.000,30,11077503,12645,0,1738222364,12995.25167477999,55.0980439499981,53410.87760664001 2025-01-30,07:32:46.000,30,11077480,12365,0,1738222365,12995.211256919989,55.08394568999938,53410.95446496001 2025-01-30,07:32:47.000,30,11077461,12845,0,1738222366,12995.211256919989,55.08394568999938,53410.884593760005 2025-01-30,07:32:48.000,30,11077511,12725,0,1738222367,12995.211256919989,55.09099481999874,53410.89158088 2025-01-30,07:32:49.000,30,11077450,12565,0,1738222368,12995.244938469994,55.0980439499981,53410.91952936 2025-01-30,07:32:50.000,30,11077497,12525,0,1738222369,12995.191047989989,55.09099481999874,53410.90555512001 2025-01-30,07:32:51.000,30,11077443,12725,0,1738222370,12995.191047989989,55.048700040002586,53410.8636324 2025-01-30,07:32:52.000,30,11077497,12645,0,1738222371,12995.164102749994,55.08394568999938,53410.91254224 2025-01-30,07:32:53.000,30,11077509,12485,0,1738222372,12995.143893819994,55.07689656000002,53410.87061952 2025-01-30,07:32:54.000,30,11077415,12685,0,1738222373,12995.164102749994,55.105093080004735,53410.8636324 2025-01-30,07:32:55.000,30,11077424,12685,0,1738222374,12995.177575369999,55.119191340003454,53410.84965816 2025-01-30,07:32:56.000,30,11077472,12685,0,1738222375,12995.150630129989,55.0980439499981,53410.90555512001 2025-01-30,07:32:57.000,30,11077423,12765,0,1738222376,12995.164102749994,55.105093080004735,53410.89158088 2025-01-30,07:32:58.000,30,11077521,12765,0,1738222377,12995.191047989989,55.09099481999874,53410.91952936 2025-01-30,07:32:59.000,30,11077477,12485,0,1738222378,12995.164102749994,55.062798300001305,53410.87760664001 2025-01-30,07:33:00.000,30,11077461,13085,0,1738222379,12995.137157509998,55.112142210004095,53410.87760664001 2025-01-30,07:33:01.000,30,11077427,12765,0,1738222380,12995.177575369999,55.069847430000664,53410.84267104 2025-01-30,07:33:02.000,30,11077503,12685,0,1738222381,12995.150630129989,55.08394568999938,53410.898568 2025-01-30,07:33:03.000,30,11077495,12845,0,1738222382,12995.150630129989,55.062798300001305,53410.82869680001 2025-01-30,07:33:04.000,30,11077466,12645,0,1738222383,12995.137157509998,55.055749170001945,53410.814722560004 2025-01-30,07:33:05.000,30,11077456,12605,0,1738222384,12995.184311679994,55.07689656000002,53410.8636324 2025-01-30,07:33:06.000,30,11077462,12525,0,1738222385,12995.157366439998,55.07689656000002,53410.814722560004 2025-01-30,07:33:07.000,30,11077501,12605,0,1738222386,12995.191047989989,55.055749170001945,53410.884593760005 2025-01-30,07:33:08.000,30,11077435,12645,0,1738222387,12995.130421199989,55.03460178000387,53410.82170968 2025-01-30,07:33:09.000,30,11077450,12725,0,1738222388,12995.137157509998,55.02755265000451,53410.8636324 2025-01-30,07:33:10.000,30,11077430,12765,0,1738222389,12995.130421199989,55.006405259999156,53410.814722560004 2025-01-30,07:33:11.000,30,11077440,13125,0,1738222390,12995.137157509998,55.04165091000323,53410.80773544001 2025-01-30,07:33:12.000,30,11077432,12805,0,1738222391,12995.076530719998,55.04165091000323,53410.80074832 2025-01-30,07:33:13.000,30,11077445,12485,0,1738222392,12995.110212269989,55.020503519997874,53410.80773544001 2025-01-30,07:33:14.000,30,11077422,13165,0,1738222393,12995.096739649998,55.055749170001945,53410.7937612 2025-01-30,07:33:15.000,30,11077491,12925,0,1738222394,12995.096739649998,55.04165091000323,53410.80773544001 2025-01-30,07:33:16.000,30,11077454,12845,0,1738222395,12995.090003339988,55.02755265000451,53410.82869680001 2025-01-30,07:33:17.000,30,11077478,12645,0,1738222396,12995.076530719998,55.069847430000664,53410.765812720005 2025-01-30,07:33:18.000,30,11077467,12805,0,1738222397,12995.063058099993,55.048700040002586,53410.78677408001 2025-01-30,07:33:19.000,30,11077470,13045,0,1738222398,12995.056321789998,55.08394568999938,53410.82170968 2025-01-30,07:33:20.000,30,11077491,12765,0,1738222399,12995.069794409988,55.048700040002586,53410.77279984 2025-01-30,07:33:21.000,30,11077441,13125,0,1738222400,12995.056321789998,55.048700040002586,53410.82170968 2025-01-30,07:33:22.000,30,11077519,12685,0,1738222401,12995.056321789998,55.0980439499981,53410.74485136 2025-01-30,07:33:23.000,30,11077519,12645,0,1738222402,12995.076530719998,55.069847430000664,53410.78677408001 2025-01-30,07:33:24.000,30,11077490,12725,0,1738222403,12995.069794409988,55.069847430000664,53410.7937612 2025-01-30,07:33:25.000,30,11077461,12525,0,1738222404,12995.036112859998,55.069847430000664,53410.77279984 2025-01-30,07:33:26.000,30,11077497,12925,0,1738222405,12995.042849169993,55.04165091000323,53410.75183848 2025-01-30,07:33:27.000,30,11077497,12525,0,1738222406,12995.036112859998,55.020503519997874,53410.75882560001 2025-01-30,07:33:28.000,30,11077479,13045,0,1738222407,12995.036112859998,55.02755265000451,53410.779786959996 2025-01-30,07:33:29.000,30,11077420,12765,0,1738222408,12995.029376549988,55.069847430000664,53410.73786424001 2025-01-30,07:33:30.000,30,11077480,12965,0,1738222409,12995.029376549988,55.048700040002586,53410.70991576001 2025-01-30,07:33:31.000,30,11077469,12605,0,1738222410,12995.002431309993,55.07689656000002,53410.70991576001 2025-01-30,07:33:32.000,30,11077457,12805,0,1738222411,12995.015903929998,55.020503519997874,53410.73087712 2025-01-30,07:33:33.000,30,11077418,12685,0,1738222412,12994.988958690003,55.04165091000323,53410.73786424001 2025-01-30,07:33:34.000,30,11077503,12565,0,1738222413,12995.002431309993,55.03460178000387,53410.73087712 2025-01-30,07:33:35.000,30,11077430,12605,0,1738222414,12995.042849169993,55.020503519997874,53410.716902880005 2025-01-30,07:33:36.000,30,11077444,12805,0,1738222415,12995.022640239993,55.04165091000323,53410.73087712 2025-01-30,07:33:37.000,30,11077503,13085,0,1738222416,12995.029376549988,55.006405259999156,53410.73786424001 2025-01-30,07:33:38.000,30,11077456,13005,0,1738222417,12995.015903929998,54.999356129999796,53410.73786424001 2025-01-30,07:33:39.000,30,11077467,12885,0,1738222418,12995.015903929998,55.006405259999156,53410.70292864 2025-01-30,07:33:40.000,30,11077481,12565,0,1738222419,12995.036112859998,54.99230700000044,53410.73786424001 2025-01-30,07:33:41.000,30,11077439,12845,0,1738222420,12995.056321789998,54.97820874000172,53410.75183848 2025-01-30,07:33:42.000,30,11077453,12765,0,1738222421,12995.036112859998,55.006405259999156,53410.75882560001 2025-01-30,07:33:43.000,30,11077431,12645,0,1738222422,12995.022640239993,54.99230700000044,53410.75882560001 2025-01-30,07:33:44.000,30,11077438,12765,0,1738222423,12995.029376549988,54.99230700000044,53410.69594152 2025-01-30,07:33:45.000,30,11077458,12445,0,1738222424,12995.022640239993,54.999356129999796,53410.75183848 2025-01-30,07:33:46.000,30,11077464,12925,0,1738222425,12994.995694999998,54.98525787000108,53410.75882560001 2025-01-30,07:33:47.000,30,11077427,12525,0,1738222426,12995.015903929998,54.98525787000108,53410.67498016 2025-01-30,07:33:48.000,30,11077507,12605,0,1738222427,12994.975486069998,55.013454389998515,53410.68196728 2025-01-30,07:33:49.000,30,11077449,12685,0,1738222428,12994.982222379993,54.99230700000044,53410.66100592001 2025-01-30,07:33:50.000,30,11077444,12685,0,1738222429,12994.962013449993,54.999356129999796,53410.70292864 2025-01-30,07:33:51.000,30,11077410,12645,0,1738222430,12994.988958690003,55.006405259999156,53410.68196728 2025-01-30,07:33:52.000,30,11077462,12805,0,1738222431,12994.995694999998,54.99230700000044,53410.73087712 2025-01-30,07:33:53.000,30,11077406,12725,0,1738222432,12994.975486069998,55.03460178000387,53410.716902880005 2025-01-30,07:33:54.000,30,11077435,12725,0,1738222433,12994.995694999998,55.02755265000451,53410.70991576001 2025-01-30,07:33:55.000,30,11077404,12845,0,1738222434,12994.948540830002,55.069847430000664,53410.68895440001 2025-01-30,07:33:56.000,30,11077409,12725,0,1738222435,12994.928331900002,55.04165091000323,53410.70991576001 2025-01-30,07:33:57.000,30,11077469,12765,0,1738222436,12994.908122970002,55.048700040002586,53410.68196728 2025-01-30,07:33:58.000,30,11077387,13045,0,1738222437,12994.941804519993,55.105093080004735,53410.69594152 2025-01-30,07:33:59.000,30,11077412,12645,0,1738222438,12994.935068209998,55.119191340003454,53410.68196728 2025-01-30,07:34:00.000,30,11077432,12605,0,1738222439,12994.935068209998,55.112142210004095,53410.716902880005 2025-01-30,07:34:01.000,30,11077458,12805,0,1738222440,12994.935068209998,55.119191340003454,53410.667993040006 2025-01-30,07:34:02.000,30,11077461,12845,0,1738222441,12994.887914040002,55.09099481999874,53410.667993040006 2025-01-30,07:34:03.000,30,11077460,12765,0,1738222442,12994.894650349997,55.09099481999874,53410.62607032 2025-01-30,07:34:04.000,30,11077433,12765,0,1738222443,12994.914859279997,55.112142210004095,53410.667993040006 2025-01-30,07:34:05.000,30,11077376,12525,0,1738222444,12994.847496180002,55.07689656000002,53410.667993040006 2025-01-30,07:34:06.000,30,11077485,12645,0,1738222445,12994.867705110002,55.105093080004735,53410.66100592001 2025-01-30,07:34:07.000,30,11077505,12845,0,1738222446,12994.874441419997,55.16148611999961,53410.66100592001 2025-01-30,07:34:08.000,30,11077488,12885,0,1738222447,12994.941804519993,55.119191340003454,53410.64004456001 2025-01-30,07:34:09.000,30,11077504,12885,0,1738222448,12994.894650349997,55.09099481999874,53410.69594152 2025-01-30,07:34:10.000,30,11077482,12965,0,1738222449,12994.894650349997,55.0980439499981,53410.66100592001 2025-01-30,07:34:11.000,30,11077475,12725,0,1738222450,12994.847496180002,55.14033873000153,53410.62607032 2025-01-30,07:34:12.000,30,11077473,12805,0,1738222451,12994.847496180002,55.12624047000281,53410.612096079996 2025-01-30,07:34:13.000,30,11077472,12845,0,1738222452,12994.847496180002,55.105093080004735,53410.64004456001 2025-01-30,07:34:14.000,30,11077480,12685,0,1738222453,12994.874441419997,55.119191340003454,53410.64004456001 2025-01-30,07:34:15.000,30,11077465,12605,0,1738222454,12994.867705110002,55.14738786000089,53410.57716048 2025-01-30,07:34:16.000,30,11077467,12565,0,1738222455,12994.860968799992,55.15443699000025,53410.612096079996 2025-01-30,07:34:17.000,30,11077441,12885,0,1738222456,12994.820550939992,55.17558437999833,53410.60510896 2025-01-30,07:34:18.000,30,11077467,12965,0,1738222457,12994.881177729992,55.14738786000089,53410.61908320001 2025-01-30,07:34:19.000,30,11077467,12645,0,1738222458,12994.874441419997,55.16148611999961,53410.57017336001 2025-01-30,07:34:20.000,30,11077467,12885,0,1738222459,12994.887914040002,55.17558437999833,53410.63305744 2025-01-30,07:34:21.000,30,11077493,12885,0,1738222460,12994.867705110002,55.2108300300024,53410.61908320001 2025-01-30,07:34:22.000,30,11077468,12525,0,1738222461,12994.867705110002,55.19673177000368,53410.63305744 2025-01-30,07:34:23.000,30,11077521,12885,0,1738222462,12994.881177729992,55.20378090000304,53410.60510896 2025-01-30,07:34:24.000,30,11077517,12925,0,1738222463,12994.860968799992,55.19673177000368,53410.60510896 2025-01-30,07:34:25.000,30,11077477,12845,0,1738222464,12994.860968799992,55.20378090000304,53410.60510896 2025-01-30,07:34:26.000,30,11077499,12885,0,1738222465,12994.847496180002,55.19673177000368,53410.64004456001 2025-01-30,07:34:27.000,30,11077451,12845,0,1738222466,12994.847496180002,55.20378090000304,53410.60510896 2025-01-30,07:34:28.000,30,11077480,12805,0,1738222467,12994.854232489997,55.19673177000368,53410.56318624 2025-01-30,07:34:29.000,30,11077474,12525,0,1738222468,12994.867705110002,55.17558437999833,53410.647031680004 2025-01-30,07:34:30.000,30,11077441,12605,0,1738222469,12994.820550939992,55.19673177000368,53410.60510896 2025-01-30,07:34:31.000,30,11077447,12885,0,1738222470,12994.827287250002,55.2108300300024,53410.62607032 2025-01-30,07:34:32.000,30,11077460,12685,0,1738222471,12994.840759869992,55.2108300300024,53410.63305744 2025-01-30,07:34:33.000,30,11077420,12925,0,1738222472,12994.840759869992,55.2108300300024,53410.60510896 2025-01-30,07:34:34.000,30,11077448,12765,0,1738222473,12994.874441419997,55.231977420000476,53410.5841476 2025-01-30,07:34:35.000,30,11077414,12685,0,1738222474,12994.847496180002,55.231977420000476,53410.61908320001 2025-01-30,07:34:36.000,30,11077476,12765,0,1738222475,12994.827287250002,55.231977420000476,53410.67498016 2025-01-30,07:34:37.000,30,11077455,12605,0,1738222476,12994.800342009992,55.26722307000455,53410.63305744 2025-01-30,07:34:38.000,30,11077437,12885,0,1738222477,12994.827287250002,55.288370460002625,53410.60510896 2025-01-30,07:34:39.000,30,11077475,12605,0,1738222478,12994.813814629997,55.26017393999791,53410.59113472001 2025-01-30,07:34:40.000,30,11077403,12925,0,1738222479,12994.820550939992,55.288370460002625,53410.59113472001 2025-01-30,07:34:41.000,30,11077435,12605,0,1738222480,12994.800342009992,55.281321330003266,53410.57017336001 2025-01-30,07:34:42.000,30,11077434,12885,0,1738222481,12994.766660460002,55.3095178500007,53410.5841476 2025-01-30,07:34:43.000,30,11077458,12925,0,1738222482,12994.793605699997,55.31656698000006,53410.55619912 2025-01-30,07:34:44.000,30,11077459,12845,0,1738222483,12994.813814629997,55.32361610999942,53410.598121840005 2025-01-30,07:34:45.000,30,11077488,12685,0,1738222484,12994.793605699997,55.281321330003266,53410.57017336001 2025-01-30,07:34:46.000,30,11077450,12445,0,1738222485,12994.793605699997,55.32361610999942,53410.5841476 2025-01-30,07:34:47.000,30,11077493,13005,0,1738222486,12994.786869390002,55.31656698000006,53410.598121840005 2025-01-30,07:34:48.000,30,11077471,12765,0,1738222487,12994.780133079992,55.33771436999814,53410.549212000005 2025-01-30,07:34:49.000,30,11077440,12965,0,1738222488,12994.813814629997,55.38000915000157,53410.598121840005 2025-01-30,07:34:50.000,30,11077439,12645,0,1738222489,12994.807078320002,55.35886176000349,53410.57017336001 2025-01-30,07:34:51.000,30,11077416,13085,0,1738222490,12994.759924149992,55.35886176000349,53410.56318624 2025-01-30,07:34:52.000,30,11077447,12565,0,1738222491,12994.786869390002,55.38000915000157,53410.549212000005 2025-01-30,07:34:53.000,30,11077439,13125,0,1738222492,12994.807078320002,55.39410741000029,53410.61908320001 2025-01-30,07:34:54.000,30,11077445,12645,0,1738222493,12994.793605699997,55.415254799998365,53410.55619912 2025-01-30,07:34:55.000,30,11077444,12645,0,1738222494,12994.807078320002,55.43640219000372,53410.57716048 2025-01-30,07:34:56.000,30,11077447,12565,0,1738222495,12994.793605699997,55.422303929997724,53410.60510896 2025-01-30,07:34:57.000,30,11077441,12925,0,1738222496,12994.820550939992,55.44345132000308,53410.56318624 2025-01-30,07:34:58.000,30,11077435,12525,0,1738222497,12994.800342009992,55.45050045000244,53410.55619912 2025-01-30,07:34:59.000,30,11077441,13005,0,1738222498,12994.800342009992,55.44345132000308,53410.55619912 2025-01-30,07:35:00.000,30,11077488,12805,0,1738222499,12994.813814629997,55.45050045000244,53410.5841476 2025-01-30,07:35:01.000,30,11077470,12765,0,1738222500,12994.800342009992,55.48574609999923,53410.57716048 2025-01-30,07:35:02.000,30,11077429,12725,0,1738222501,12994.820550939992,55.464598710001155,53410.60510896 2025-01-30,07:35:03.000,30,11077476,13085,0,1738222502,12994.793605699997,55.457549580001796,53410.57017336001 2025-01-30,07:35:04.000,30,11077455,13005,0,1738222503,12994.807078320002,55.49279522999859,53410.56318624 2025-01-30,07:35:05.000,30,11077454,12645,0,1738222504,12994.780133079992,55.48574609999923,53410.52825064 2025-01-30,07:35:06.000,30,11077491,12645,0,1738222505,12994.739715219992,55.471647840000514,53410.60510896 2025-01-30,07:35:07.000,30,11077465,12965,0,1738222506,12994.746451530002,55.49984435999795,53410.59113472001 2025-01-30,07:35:08.000,30,11077450,12765,0,1738222507,12994.780133079992,55.48574609999923,53410.549212000005 2025-01-30,07:35:09.000,30,11077503,12845,0,1738222508,12994.773396769997,55.471647840000514,53410.54222488001 2025-01-30,07:35:10.000,30,11077454,12565,0,1738222509,12994.753187839997,55.48574609999923,53410.56318624 2025-01-30,07:35:11.000,30,11077474,13125,0,1738222510,12994.820550939992,55.471647840000514,53410.55619912 2025-01-30,07:35:12.000,30,11077378,12605,0,1738222511,12994.813814629997,55.513942620003945,53410.52126352001 2025-01-30,07:35:13.000,30,11077505,12725,0,1738222512,12994.773396769997,55.52804088000266,53410.55619912 2025-01-30,07:35:14.000,30,11077440,12605,0,1738222513,12994.800342009992,55.54918827000074,53410.54222488001 2025-01-30,07:35:15.000,30,11077485,12645,0,1738222514,12994.800342009992,55.53509001000202,53410.53523776 2025-01-30,07:35:16.000,30,11077426,12525,0,1738222515,12994.793605699997,55.52804088000266,53410.5841476 2025-01-30,07:35:17.000,30,11077444,13005,0,1738222516,12994.813814629997,55.49984435999795,53410.598121840005 2025-01-30,07:35:18.000,30,11077435,12525,0,1738222517,12994.793605699997,55.48574609999923,53410.56318624 2025-01-30,07:35:19.000,30,11077487,12885,0,1738222518,12994.807078320002,55.520991750003304,53410.57017336001 2025-01-30,07:35:20.000,30,11077469,12445,0,1738222519,12994.793605699997,55.506893490004586,53410.57716048 2025-01-30,07:35:21.000,30,11077444,12565,0,1738222520,12994.780133079992,55.49984435999795,53410.5841476 2025-01-30,07:35:22.000,30,11077454,12645,0,1738222521,12994.793605699997,55.471647840000514,53410.57017336001 2025-01-30,07:35:23.000,30,11077455,12685,0,1738222522,12994.793605699997,55.48574609999923,53410.57017336001 2025-01-30,07:35:24.000,30,11077474,12525,0,1738222523,12994.780133079992,55.47869696999987,53410.55619912 2025-01-30,07:35:25.000,30,11077446,12565,0,1738222524,12994.780133079992,55.49984435999795,53410.54222488001 2025-01-30,07:35:26.000,30,11077478,13005,0,1738222525,12994.753187839997,55.45050045000244,53410.55619912 2025-01-30,07:35:27.000,30,11077448,12525,0,1738222526,12994.793605699997,55.53509001000202,53410.57716048 2025-01-30,07:35:28.000,30,11077452,12765,0,1738222527,12994.793605699997,55.471647840000514,53410.59113472001 2025-01-30,07:35:29.000,30,11077438,12725,0,1738222528,12994.786869390002,55.48574609999923,53410.5841476 2025-01-30,07:35:30.000,30,11077427,12765,0,1738222529,12994.793605699997,55.513942620003945,53410.62607032 2025-01-30,07:35:31.000,30,11077416,12645,0,1738222530,12994.759924149992,55.464598710001155,53410.62607032 2025-01-30,07:35:32.000,30,11077450,12565,0,1738222531,12994.793605699997,55.471647840000514,53410.59113472001 2025-01-30,07:35:33.000,30,11077455,12965,0,1738222532,12994.753187839997,55.506893490004586,53410.59113472001 2025-01-30,07:35:34.000,30,11077429,12925,0,1738222533,12994.820550939992,55.49279522999859,53410.61908320001 2025-01-30,07:35:35.000,30,11077484,12805,0,1738222534,12994.793605699997,55.49279522999859,53410.612096079996 2025-01-30,07:35:36.000,30,11077459,12925,0,1738222535,12994.780133079992,55.52804088000266,53410.60510896 2025-01-30,07:35:37.000,30,11077437,12965,0,1738222536,12994.800342009992,55.520991750003304,53410.612096079996 2025-01-30,07:35:38.000,30,11077438,12885,0,1738222537,12994.780133079992,55.53509001000202,53410.612096079996 2025-01-30,07:35:39.000,30,11077474,13125,0,1738222538,12994.807078320002,55.49279522999859,53410.59113472001 2025-01-30,07:35:40.000,30,11077454,12685,0,1738222539,12994.780133079992,55.54918827000074,53410.6540188 2025-01-30,07:35:41.000,30,11077475,12605,0,1738222540,12994.786869390002,55.53509001000202,53410.63305744 2025-01-30,07:35:42.000,30,11077458,12565,0,1738222541,12994.807078320002,55.54918827000074,53410.612096079996 2025-01-30,07:35:43.000,30,11077456,12645,0,1738222542,12994.793605699997,55.506893490004586,53410.612096079996 2025-01-30,07:35:44.000,30,11077404,13085,0,1738222543,12994.813814629997,55.52804088000266,53410.62607032 2025-01-30,07:35:45.000,30,11077450,12605,0,1738222544,12994.840759869992,55.54918827000074,53410.59113472001 2025-01-30,07:35:46.000,30,11077418,12885,0,1738222545,12994.834023559997,55.57033565999882,53410.60510896 2025-01-30,07:35:47.000,30,11077471,12605,0,1738222546,12994.840759869992,55.57738478999818,53410.59113472001 2025-01-30,07:35:48.000,30,11077480,12765,0,1738222547,12994.840759869992,55.58443392000481,53410.62607032 2025-01-30,07:35:49.000,30,11077378,12805,0,1738222548,12994.827287250002,55.5562374000001,53410.598121840005 2025-01-30,07:35:50.000,30,11077461,12685,0,1738222549,12994.834023559997,55.59853218000353,53410.63305744 2025-01-30,07:35:51.000,30,11077442,12685,0,1738222550,12994.834023559997,55.57738478999818,53410.667993040006 2025-01-30,07:35:52.000,30,11077421,12525,0,1738222551,12994.800342009992,55.59853218000353,53410.6540188 2025-01-30,07:35:53.000,30,11077463,12965,0,1738222552,12994.800342009992,55.60558131000289,53410.6540188 2025-01-30,07:35:54.000,30,11077449,12485,0,1738222553,12994.834023559997,55.60558131000289,53410.68895440001 2025-01-30,07:35:55.000,30,11077480,13085,0,1738222554,12994.813814629997,55.647876089999045,53410.68196728 2025-01-30,07:35:56.000,30,11077460,12645,0,1738222555,12994.820550939992,55.61967957000161,53410.68196728 2025-01-30,07:35:57.000,30,11077480,12645,0,1738222556,12994.786869390002,55.62672870000097,53410.69594152 2025-01-30,07:35:58.000,30,11077445,12605,0,1738222557,12994.800342009992,55.62672870000097,53410.667993040006 2025-01-30,07:35:59.000,30,11077459,12405,0,1738222558,12994.786869390002,55.60558131000289,53410.64004456001 2025-01-30,07:36:00.000,30,11077476,12765,0,1738222559,12994.813814629997,55.654925219998404,53410.68895440001 2025-01-30,07:36:01.000,30,11077438,12605,0,1738222560,12994.807078320002,55.647876089999045,53410.64004456001 2025-01-30,07:36:02.000,30,11077478,12885,0,1738222561,12994.820550939992,55.63377783000033,53410.647031680004 2025-01-30,07:36:03.000,30,11077481,13045,0,1738222562,12994.780133079992,55.640826959999686,53410.667993040006 2025-01-30,07:36:04.000,30,11077449,12685,0,1738222563,12994.813814629997,55.654925219998404,53410.667993040006 2025-01-30,07:36:05.000,30,11077422,13085,0,1738222564,12994.847496180002,55.647876089999045,53410.67498016 2025-01-30,07:36:06.000,30,11077471,13245,0,1738222565,12994.827287250002,55.63377783000033,53410.66100592001 2025-01-30,07:36:07.000,30,11077486,12645,0,1738222566,12994.807078320002,55.654925219998404,53410.647031680004 2025-01-30,07:36:08.000,30,11077476,12605,0,1738222567,12994.827287250002,55.640826959999686,53410.63305744 2025-01-30,07:36:09.000,30,11077454,12965,0,1738222568,12994.793605699997,55.61967957000161,53410.70292864 2025-01-30,07:36:10.000,30,11077458,13045,0,1738222569,12994.780133079992,55.647876089999045,53410.69594152 2025-01-30,07:36:11.000,30,11077457,12885,0,1738222570,12994.793605699997,55.654925219998404,53410.68895440001 2025-01-30,07:36:12.000,30,11077443,12605,0,1738222571,12994.800342009992,55.67607261000376,53410.64004456001 2025-01-30,07:36:13.000,30,11077436,12685,0,1738222572,12994.766660460002,55.67607261000376,53410.667993040006 2025-01-30,07:36:14.000,30,11077486,12885,0,1738222573,12994.780133079992,55.697220000001835,53410.72389 2025-01-30,07:36:15.000,30,11077435,12685,0,1738222574,12994.800342009992,55.73951477999799,53410.62607032 2025-01-30,07:36:16.000,30,11077466,12565,0,1738222575,12994.786869390002,55.72541651999927,53410.647031680004 2025-01-30,07:36:17.000,30,11077477,12565,0,1738222576,12994.780133079992,55.690170870002476,53410.67498016 2025-01-30,07:36:18.000,30,11077476,12765,0,1738222577,12994.793605699997,55.73951477999799,53410.69594152 2025-01-30,07:36:19.000,30,11077482,12605,0,1738222578,12994.753187839997,55.704269130001194,53410.64004456001 2025-01-30,07:36:20.000,30,11077441,12525,0,1738222579,12994.746451530002,55.71836738999991,53410.64004456001 2025-01-30,07:36:21.000,30,11077448,12885,0,1738222580,12994.780133079992,55.71836738999991,53410.61908320001 2025-01-30,07:36:22.000,30,11077465,12965,0,1738222581,12994.766660460002,55.71131826000055,53410.62607032 2025-01-30,07:36:23.000,30,11077417,12725,0,1738222582,12994.793605699997,55.746563910004625,53410.667993040006 2025-01-30,07:36:24.000,30,11077481,12805,0,1738222583,12994.827287250002,55.76066217000334,53410.64004456001 2025-01-30,07:36:25.000,30,11077489,12925,0,1738222584,12994.847496180002,55.73246564999863,53410.6540188 2025-01-30,07:36:26.000,30,11077435,12925,0,1738222585,12994.827287250002,55.73246564999863,53410.68196728 2025-01-30,07:36:27.000,30,11077408,12685,0,1738222586,12994.854232489997,55.77476043000206,53410.69594152 2025-01-30,07:36:28.000,30,11077441,12925,0,1738222587,12994.847496180002,55.753613040003984,53410.69594152 2025-01-30,07:36:29.000,30,11077465,12965,0,1738222588,12994.834023559997,55.77476043000206,53410.68895440001 2025-01-30,07:36:30.000,30,11077442,12565,0,1738222589,12994.854232489997,55.78885869000078,53410.66100592001 2025-01-30,07:36:31.000,30,11077450,12725,0,1738222590,12994.840759869992,55.78885869000078,53410.70292864 2025-01-30,07:36:32.000,30,11077469,12605,0,1738222591,12994.847496180002,55.8029569499995,53410.68196728 2025-01-30,07:36:33.000,30,11077457,12685,0,1738222592,12994.854232489997,55.8029569499995,53410.69594152 2025-01-30,07:36:34.000,30,11077475,12605,0,1738222593,12994.860968799992,55.81000607999886,53410.73786424001 2025-01-30,07:36:35.000,30,11077445,12845,0,1738222594,12994.894650349997,55.79590782000014,53410.68895440001 2025-01-30,07:36:36.000,30,11077475,12605,0,1738222595,12994.894650349997,55.817055209998216,53410.667993040006 2025-01-30,07:36:37.000,30,11077447,12605,0,1738222596,12994.874441419997,55.82410434000485,53410.72389 2025-01-30,07:36:38.000,30,11077487,12805,0,1738222597,12994.834023559997,55.83820260000357,53410.68196728 2025-01-30,07:36:39.000,30,11077475,12845,0,1738222598,12994.840759869992,55.817055209998216,53410.6540188 2025-01-30,07:36:40.000,30,11077488,12565,0,1738222599,12994.834023559997,55.83820260000357,53410.68895440001 2025-01-30,07:36:41.000,30,11077432,12805,0,1738222600,12994.867705110002,55.817055209998216,53410.73786424001 2025-01-30,07:36:42.000,30,11077468,12605,0,1738222601,12994.820550939992,55.79590782000014,53410.67498016 2025-01-30,07:36:43.000,30,11077466,12805,0,1738222602,12994.860968799992,55.81000607999886,53410.73087712 2025-01-30,07:36:44.000,30,11077461,12725,0,1738222603,12994.901386659993,55.82410434000485,53410.75882560001 2025-01-30,07:36:45.000,30,11077495,12565,0,1738222604,12994.860968799992,55.78885869000078,53410.716902880005 2025-01-30,07:36:46.000,30,11077459,13165,0,1738222605,12994.854232489997,55.82410434000485,53410.69594152 2025-01-30,07:36:47.000,30,11077489,12605,0,1738222606,12994.874441419997,55.817055209998216,53410.66100592001 2025-01-30,07:36:48.000,30,11077449,12725,0,1738222607,12994.894650349997,55.83115347000421,53410.68895440001 2025-01-30,07:36:49.000,30,11077461,12885,0,1738222608,12994.813814629997,55.82410434000485,53410.72389 2025-01-30,07:36:50.000,30,11077443,12885,0,1738222609,12994.834023559997,55.817055209998216,53410.70292864 2025-01-30,07:36:51.000,30,11077486,12885,0,1738222610,12994.827287250002,55.8029569499995,53410.68196728 2025-01-30,07:36:52.000,30,11077411,12285,0,1738222611,12994.881177729992,55.83115347000421,53410.73786424001 2025-01-30,07:36:53.000,30,11077493,12685,0,1738222612,12994.860968799992,55.83115347000421,53410.73087712 2025-01-30,07:36:54.000,30,11077426,12685,0,1738222613,12994.847496180002,55.79590782000014,53410.68895440001 2025-01-30,07:36:55.000,30,11077439,12765,0,1738222614,12994.867705110002,55.79590782000014,53410.69594152 2025-01-30,07:36:56.000,30,11077433,12965,0,1738222615,12994.874441419997,55.83820260000357,53410.75183848 2025-01-30,07:36:57.000,30,11077469,12685,0,1738222616,12994.887914040002,55.82410434000485,53410.75183848 2025-01-30,07:36:58.000,30,11077452,12805,0,1738222617,12994.928331900002,55.83115347000421,53410.78677408001 2025-01-30,07:36:59.000,30,11077456,12965,0,1738222618,12994.921595589993,55.83820260000357,53410.779786959996 2025-01-30,07:37:00.000,30,11077465,12805,0,1738222619,12994.840759869992,55.85934999000165,53410.779786959996 2025-01-30,07:37:01.000,30,11077428,13045,0,1738222620,12994.840759869992,55.85230086000229,53410.779786959996 2025-01-30,07:37:02.000,30,11077467,12965,0,1738222621,12994.834023559997,55.85230086000229,53410.779786959996 2025-01-30,07:37:03.000,30,11077483,13085,0,1738222622,12994.840759869992,55.83820260000357,53410.74485136 2025-01-30,07:37:04.000,30,11077492,12925,0,1738222623,12994.847496180002,55.817055209998216,53410.72389 2025-01-30,07:37:05.000,30,11077434,12565,0,1738222624,12994.860968799992,55.85230086000229,53410.70991576001 2025-01-30,07:37:06.000,30,11077457,12885,0,1738222625,12994.881177729992,55.85934999000165,53410.70292864 2025-01-30,07:37:07.000,30,11077481,12765,0,1738222626,12994.874441419997,55.84525173000293,53410.73087712 2025-01-30,07:37:08.000,30,11077453,12885,0,1738222627,12994.881177729992,55.873448250000365,53410.68895440001 2025-01-30,07:37:09.000,30,11077465,12925,0,1738222628,12994.874441419997,55.866399120001006,53410.73786424001 2025-01-30,07:37:10.000,30,11077511,12965,0,1738222629,12994.874441419997,55.88754650999908,53410.77279984 2025-01-30,07:37:11.000,30,11077441,12805,0,1738222630,12994.874441419997,55.9016447699978,53410.74485136 2025-01-30,07:37:12.000,30,11077467,12925,0,1738222631,12994.887914040002,55.90869390000444,53410.75882560001 2025-01-30,07:37:13.000,30,11077414,12685,0,1738222632,12994.867705110002,55.9016447699978,53410.74485136 2025-01-30,07:37:14.000,30,11077424,12765,0,1738222633,12994.874441419997,55.98623433000466,53410.779786959996 2025-01-30,07:37:15.000,30,11077443,13125,0,1738222634,12994.887914040002,55.93689042000187,53410.75882560001 2025-01-30,07:37:16.000,30,11077457,12805,0,1738222635,12994.921595589993,55.95098868000059,53410.779786959996 2025-01-30,07:37:17.000,30,11077445,13045,0,1738222636,12994.908122970002,55.94393955000123,53410.77279984 2025-01-30,07:37:18.000,30,11077450,12765,0,1738222637,12994.908122970002,55.97213606999867,53410.814722560004 2025-01-30,07:37:19.000,30,11077462,12725,0,1738222638,12994.928331900002,55.93689042000187,53410.779786959996 2025-01-30,07:37:20.000,30,11077491,12645,0,1738222639,12994.935068209998,55.95098868000059,53410.84267104 2025-01-30,07:37:21.000,30,11077450,12685,0,1738222640,12994.887914040002,55.96508693999931,53410.84267104 2025-01-30,07:37:22.000,30,11077470,12645,0,1738222641,12994.928331900002,55.929841290002514,53410.80773544001 2025-01-30,07:37:23.000,30,11077470,12605,0,1738222642,12994.894650349997,55.96508693999931,53410.82869680001 2025-01-30,07:37:24.000,30,11077443,12765,0,1738222643,12994.921595589993,55.94393955000123,53410.82170968 2025-01-30,07:37:25.000,30,11077442,13045,0,1738222644,12994.901386659993,55.94393955000123,53410.84267104 2025-01-30,07:37:26.000,30,11077415,12645,0,1738222645,12994.914859279997,55.95803780999995,53410.84267104 2025-01-30,07:37:27.000,30,11077455,12685,0,1738222646,12994.887914040002,55.95098868000059,53410.8636324 2025-01-30,07:37:28.000,30,11077466,12525,0,1738222647,12994.908122970002,55.96508693999931,53410.85664528001 2025-01-30,07:37:29.000,30,11077504,12925,0,1738222648,12994.914859279997,55.93689042000187,53410.814722560004 2025-01-30,07:37:30.000,30,11077469,12845,0,1738222649,12994.941804519993,55.94393955000123,53410.84267104 2025-01-30,07:37:31.000,30,11077481,12965,0,1738222650,12994.975486069998,55.97918519999803,53410.85664528001 2025-01-30,07:37:32.000,30,11077446,12885,0,1738222651,12994.955277139998,55.95098868000059,53410.82170968 2025-01-30,07:37:33.000,30,11077468,12645,0,1738222652,12994.948540830002,55.90869390000444,53410.89158088 2025-01-30,07:37:34.000,30,11077471,12605,0,1738222653,12994.914859279997,55.94393955000123,53410.87061952 2025-01-30,07:37:35.000,30,11077477,12805,0,1738222654,12994.941804519993,55.95098868000059,53410.84267104 2025-01-30,07:37:36.000,30,11077493,12765,0,1738222655,12994.962013449993,55.929841290002514,53410.87760664001 2025-01-30,07:37:37.000,30,11077441,12605,0,1738222656,12994.975486069998,55.95803780999995,53410.8636324 2025-01-30,07:37:38.000,30,11077453,12525,0,1738222657,12994.988958690003,55.93689042000187,53410.87061952 2025-01-30,07:37:39.000,30,11077495,12685,0,1738222658,12994.968749760003,55.95098868000059,53410.89158088 2025-01-30,07:37:40.000,30,11077455,12485,0,1738222659,12994.995694999998,55.95098868000059,53410.91254224 2025-01-30,07:37:41.000,30,11077434,12645,0,1738222660,12994.988958690003,55.94393955000123,53410.89158088 2025-01-30,07:37:42.000,30,11077464,12885,0,1738222661,12995.015903929998,55.99328346000402,53410.87061952 2025-01-30,07:37:43.000,30,11077468,12805,0,1738222662,12994.995694999998,55.93689042000187,53410.84965816 2025-01-30,07:37:44.000,30,11077458,12885,0,1738222663,12995.015903929998,55.98623433000466,53410.89158088 2025-01-30,07:37:45.000,30,11077455,12445,0,1738222664,12994.962013449993,55.94393955000123,53410.933503600005 2025-01-30,07:37:46.000,30,11077484,12725,0,1738222665,12994.955277139998,55.97213606999867,53410.91952936 2025-01-30,07:37:47.000,30,11077429,12765,0,1738222666,12994.975486069998,55.95098868000059,53410.8636324 2025-01-30,07:37:48.000,30,11077431,12765,0,1738222667,12995.009167619988,55.97213606999867,53410.91254224 2025-01-30,07:37:49.000,30,11077466,12645,0,1738222668,12995.042849169993,55.96508693999931,53410.89158088 2025-01-30,07:37:50.000,30,11077453,12645,0,1738222669,12995.015903929998,55.95803780999995,53410.884593760005 2025-01-30,07:37:51.000,30,11077399,12885,0,1738222670,12995.049585479988,55.95803780999995,53410.89158088 2025-01-30,07:37:52.000,30,11077497,12925,0,1738222671,12994.982222379993,55.97213606999867,53410.91254224 2025-01-30,07:37:53.000,30,11077478,12605,0,1738222672,12994.995694999998,55.95803780999995,53410.89158088 2025-01-30,07:37:54.000,30,11077412,12725,0,1738222673,12994.995694999998,55.97213606999867,53410.95446496001 2025-01-30,07:37:55.000,30,11077395,13085,0,1738222674,12995.029376549988,56.00033259000338,53410.94049072 2025-01-30,07:37:56.000,30,11077474,13005,0,1738222675,12995.009167619988,56.00033259000338,53410.91254224 2025-01-30,07:37:57.000,30,11077437,12645,0,1738222676,12995.009167619988,56.02147998000146,53410.90555512001 2025-01-30,07:37:58.000,30,11077480,12685,0,1738222677,12995.036112859998,56.042627369999536,53410.90555512001 2025-01-30,07:37:59.000,30,11077505,12885,0,1738222678,12995.009167619988,56.02852911000082,53410.898568 2025-01-30,07:38:00.000,30,11077484,12605,0,1738222679,12995.022640239993,56.00738172000274,53410.92651648001 2025-01-30,07:38:01.000,30,11077475,12765,0,1738222680,12995.036112859998,56.00738172000274,53410.97542632001 2025-01-30,07:38:02.000,30,11077416,12725,0,1738222681,12995.063058099993,56.042627369999536,53410.99638768001 2025-01-30,07:38:03.000,30,11077429,12725,0,1738222682,12995.042849169993,56.03557824000018,53410.95446496001 2025-01-30,07:38:04.000,30,11077441,12925,0,1738222683,12995.036112859998,56.0144308500021,53410.9684392 2025-01-30,07:38:05.000,30,11077482,12885,0,1738222684,12995.042849169993,56.02852911000082,53410.92651648001 2025-01-30,07:38:06.000,30,11077449,12765,0,1738222685,12995.063058099993,56.049676499998895,53410.96145208 2025-01-30,07:38:07.000,30,11077534,12725,0,1738222686,12995.069794409988,56.00033259000338,53410.982413440004 2025-01-30,07:38:08.000,30,11077439,12845,0,1738222687,12995.083267029993,56.03557824000018,53410.91254224 2025-01-30,07:38:09.000,30,11077445,12605,0,1738222688,12995.015903929998,56.042627369999536,53411.003374800006 2025-01-30,07:38:10.000,30,11077438,12845,0,1738222689,12994.988958690003,56.02852911000082,53410.982413440004 2025-01-30,07:38:11.000,30,11077464,12725,0,1738222690,12994.995694999998,56.042627369999536,53410.95446496001 2025-01-30,07:38:12.000,30,11077448,12605,0,1738222691,12994.988958690003,56.056725629998255,53410.947477839996 2025-01-30,07:38:13.000,30,11077418,13045,0,1738222692,12995.002431309993,56.049676499998895,53410.933503600005 2025-01-30,07:38:14.000,30,11077447,12605,0,1738222693,12995.029376549988,56.00738172000274,53410.9684392 2025-01-30,07:38:15.000,30,11077435,12565,0,1738222694,12994.988958690003,56.0144308500021,53410.982413440004 2025-01-30,07:38:16.000,30,11077454,12645,0,1738222695,12995.015903929998,56.02852911000082,53410.98940056 2025-01-30,07:38:17.000,30,11077451,12645,0,1738222696,12995.042849169993,56.042627369999536,53411.01734904 2025-01-30,07:38:18.000,30,11077489,12645,0,1738222697,12995.002431309993,56.056725629998255,53410.933503600005 2025-01-30,07:38:19.000,30,11077466,13085,0,1738222698,12995.022640239993,56.02147998000146,53410.982413440004 2025-01-30,07:38:20.000,30,11077463,12765,0,1738222699,12994.982222379993,56.00033259000338,53410.96145208 2025-01-30,07:38:21.000,30,11077474,12605,0,1738222700,12994.988958690003,56.0144308500021,53410.97542632001 2025-01-30,07:38:22.000,30,11077442,12645,0,1738222701,12995.002431309993,56.02852911000082,53410.982413440004 2025-01-30,07:38:23.000,30,11077493,12845,0,1738222702,12994.982222379993,56.0144308500021,53410.97542632001 2025-01-30,07:38:24.000,30,11077440,12885,0,1738222703,12994.975486069998,56.03557824000018,53410.982413440004 2025-01-30,07:38:25.000,30,11077492,12685,0,1738222704,12994.975486069998,56.0144308500021,53410.99638768001 2025-01-30,07:38:26.000,30,11077449,12885,0,1738222705,12994.975486069998,55.98623433000466,53410.982413440004 2025-01-30,07:38:27.000,30,11077474,12645,0,1738222706,12994.948540830002,56.00738172000274,53411.0383104 2025-01-30,07:38:28.000,30,11077437,12965,0,1738222707,12994.941804519993,55.97213606999867,53411.003374800006 2025-01-30,07:38:29.000,30,11077463,12685,0,1738222708,12994.935068209998,56.00738172000274,53410.982413440004 2025-01-30,07:38:30.000,30,11077443,12805,0,1738222709,12994.968749760003,55.99328346000402,53411.003374800006 2025-01-30,07:38:31.000,30,11077482,12605,0,1738222710,12994.941804519993,55.99328346000402,53410.96145208 2025-01-30,07:38:32.000,30,11077423,12365,0,1738222711,12994.948540830002,55.97213606999867,53410.97542632001 2025-01-30,07:38:33.000,30,11077428,12605,0,1738222712,12994.941804519993,56.00738172000274,53410.982413440004 2025-01-30,07:38:34.000,30,11077474,13085,0,1738222713,12994.914859279997,55.95803780999995,53410.947477839996 2025-01-30,07:38:35.000,30,11077431,13285,0,1738222714,12994.941804519993,55.97213606999867,53410.9684392 2025-01-30,07:38:36.000,30,11077460,13005,0,1738222715,12994.914859279997,55.95098868000059,53411.003374800006 2025-01-30,07:38:37.000,30,11077446,12925,0,1738222716,12994.921595589993,55.95803780999995,53411.003374800006 2025-01-30,07:38:38.000,30,11077479,12765,0,1738222717,12994.928331900002,55.95803780999995,53411.01036192 2025-01-30,07:38:39.000,30,11077422,12885,0,1738222718,12994.941804519993,55.95098868000059,53411.03132328 2025-01-30,07:38:40.000,30,11077500,12925,0,1738222719,12994.921595589993,55.96508693999931,53411.04529752001 2025-01-30,07:38:41.000,30,11077477,12845,0,1738222720,12994.975486069998,55.95098868000059,53411.052284640005 2025-01-30,07:38:42.000,30,11077449,12765,0,1738222721,12994.928331900002,55.95803780999995,53411.07324600001 2025-01-30,07:38:43.000,30,11077503,13085,0,1738222722,12994.948540830002,55.96508693999931,53411.08722024 2025-01-30,07:38:44.000,30,11077480,13125,0,1738222723,12994.914859279997,55.929841290002514,53411.08023312 2025-01-30,07:38:45.000,30,11077452,12965,0,1738222724,12994.928331900002,55.93689042000187,53411.052284640005 2025-01-30,07:38:46.000,30,11077433,12685,0,1738222725,12994.955277139998,55.94393955000123,53411.09420736001 2025-01-30,07:38:47.000,30,11077435,12485,0,1738222726,12994.901386659993,55.96508693999931,53411.05927176 2025-01-30,07:38:48.000,30,11077488,12685,0,1738222727,12994.881177729992,55.94393955000123,53411.04529752001 2025-01-30,07:38:49.000,30,11077561,12805,0,1738222728,12994.887914040002,55.922792160003155,53411.01036192 2025-01-30,07:38:50.000,30,11077501,12885,0,1738222729,12994.901386659993,55.9016447699978,53411.03132328 2025-01-30,07:38:51.000,30,11077493,12565,0,1738222730,12994.928331900002,55.922792160003155,53411.04529752001 2025-01-30,07:38:52.000,30,11077445,12925,0,1738222731,12994.887914040002,55.95803780999995,53411.02433616001 2025-01-30,07:38:53.000,30,11077493,12765,0,1738222732,12994.908122970002,55.929841290002514,53411.08023312 2025-01-30,07:38:54.000,30,11077470,12965,0,1738222733,12994.935068209998,55.95098868000059,53411.08023312 2025-01-30,07:38:55.000,30,11077479,12685,0,1738222734,12994.941804519993,55.95803780999995,53411.03132328 2025-01-30,07:38:56.000,30,11077411,13125,0,1738222735,12994.935068209998,55.95098868000059,53411.07324600001 2025-01-30,07:38:57.000,30,11077467,12685,0,1738222736,12994.975486069998,55.95803780999995,53411.052284640005 2025-01-30,07:38:58.000,30,11077492,12685,0,1738222737,12994.955277139998,55.98623433000466,53411.052284640005 2025-01-30,07:38:59.000,30,11077524,12965,0,1738222738,12994.982222379993,55.98623433000466,53411.03132328 2025-01-30,07:39:00.000,30,11077476,12605,0,1738222739,12994.982222379993,55.97213606999867,53411.03132328 2025-01-30,07:39:01.000,30,11077448,12645,0,1738222740,12994.988958690003,55.99328346000402,53411.05927176 2025-01-30,07:39:02.000,30,11077443,12805,0,1738222741,12994.955277139998,55.97213606999867,53411.06625888 2025-01-30,07:39:03.000,30,11077511,12685,0,1738222742,12994.975486069998,55.96508693999931,53411.02433616001 2025-01-30,07:39:04.000,30,11077500,13285,0,1738222743,12994.995694999998,55.95803780999995,53410.982413440004 2025-01-30,07:39:05.000,30,11077495,12965,0,1738222744,12994.962013449993,55.97213606999867,53411.01036192 2025-01-30,07:39:06.000,30,11077457,12925,0,1738222745,12994.921595589993,55.929841290002514,53410.99638768001 2025-01-30,07:39:07.000,30,11077454,12965,0,1738222746,12994.962013449993,55.94393955000123,53411.01734904 2025-01-30,07:39:08.000,30,11077473,12765,0,1738222747,12994.962013449993,55.922792160003155,53411.03132328 2025-01-30,07:39:09.000,30,11077456,12445,0,1738222748,12994.955277139998,55.95098868000059,53411.01734904 2025-01-30,07:39:10.000,30,11077485,12525,0,1738222749,12994.962013449993,55.915743030003796,53411.04529752001 2025-01-30,07:39:11.000,30,11077432,12925,0,1738222750,12994.948540830002,55.922792160003155,53411.01036192 2025-01-30,07:39:12.000,30,11077486,12805,0,1738222751,12994.914859279997,55.88754650999908,53411.04529752001 2025-01-30,07:39:13.000,30,11077457,12845,0,1738222752,12994.948540830002,55.89459563999844,53411.08023312 2025-01-30,07:39:14.000,30,11077487,12805,0,1738222753,12994.955277139998,55.922792160003155,53411.02433616001 2025-01-30,07:39:15.000,30,11077459,12805,0,1738222754,12994.968749760003,55.88754650999908,53411.03132328 2025-01-30,07:39:16.000,30,11077498,13125,0,1738222755,12994.982222379993,55.90869390000444,53411.03132328 2025-01-30,07:39:17.000,30,11077458,12725,0,1738222756,12994.935068209998,55.90869390000444,53411.03132328 2025-01-30,07:39:18.000,30,11077487,12845,0,1738222757,12994.975486069998,55.89459563999844,53410.982413440004 2025-01-30,07:39:19.000,30,11077480,12645,0,1738222758,12994.955277139998,55.90869390000444,53411.06625888 2025-01-30,07:39:20.000,30,11077447,12805,0,1738222759,12994.955277139998,55.94393955000123,53411.01734904 2025-01-30,07:39:21.000,30,11077435,13125,0,1738222760,12994.968749760003,55.915743030003796,53410.97542632001 2025-01-30,07:39:22.000,30,11077421,12725,0,1738222761,12994.948540830002,55.90869390000444,53410.98940056 2025-01-30,07:39:23.000,30,11077432,12845,0,1738222762,12994.941804519993,55.89459563999844,53410.97542632001 2025-01-30,07:39:24.000,30,11077487,12885,0,1738222763,12994.975486069998,55.929841290002514,53411.01036192 2025-01-30,07:39:25.000,30,11077431,12605,0,1738222764,12994.955277139998,55.880497379999724,53410.97542632001 2025-01-30,07:39:26.000,30,11077449,12925,0,1738222765,12994.975486069998,55.90869390000444,53411.0383104 2025-01-30,07:39:27.000,30,11077470,12685,0,1738222766,12994.975486069998,55.90869390000444,53411.04529752001 2025-01-30,07:39:28.000,30,11077428,12645,0,1738222767,12994.995694999998,55.89459563999844,53410.98940056 2025-01-30,07:39:29.000,30,11077453,12805,0,1738222768,12994.982222379993,55.929841290002514,53411.02433616001 2025-01-30,07:39:30.000,30,11077461,12445,0,1738222769,12995.015903929998,55.95803780999995,53411.01734904 2025-01-30,07:39:31.000,30,11077411,13125,0,1738222770,12995.015903929998,55.9016447699978,53411.02433616001 2025-01-30,07:39:32.000,30,11077433,12925,0,1738222771,12994.982222379993,55.9016447699978,53411.07324600001 2025-01-30,07:39:33.000,30,11077456,12765,0,1738222772,12994.988958690003,55.915743030003796,53411.05927176 2025-01-30,07:39:34.000,30,11077490,12565,0,1738222773,12994.941804519993,55.9016447699978,53411.02433616001 2025-01-30,07:39:35.000,30,11077450,12685,0,1738222774,12994.962013449993,55.89459563999844,53411.02433616001 2025-01-30,07:39:36.000,30,11077515,12605,0,1738222775,12994.962013449993,55.9016447699978,53411.04529752001 2025-01-30,07:39:37.000,30,11077449,12805,0,1738222776,12994.988958690003,55.89459563999844,53411.03132328 2025-01-30,07:39:38.000,30,11077427,13005,0,1738222777,12994.988958690003,55.922792160003155,53411.052284640005 2025-01-30,07:39:39.000,30,11077430,12925,0,1738222778,12994.995694999998,55.873448250000365,53411.052284640005 2025-01-30,07:39:40.000,30,11077445,12485,0,1738222779,12994.975486069998,55.9016447699978,53411.04529752001 2025-01-30,07:39:41.000,30,11077446,12805,0,1738222780,12994.968749760003,55.880497379999724,53411.003374800006 2025-01-30,07:39:42.000,30,11077461,13045,0,1738222781,12995.002431309993,55.873448250000365,53411.04529752001 2025-01-30,07:39:43.000,30,11077431,12805,0,1738222782,12994.982222379993,55.9016447699978,53411.01734904 2025-01-30,07:39:44.000,30,11077484,12965,0,1738222783,12995.015903929998,55.89459563999844,53411.04529752001 2025-01-30,07:39:45.000,30,11077443,12605,0,1738222784,12995.002431309993,55.89459563999844,53410.99638768001 2025-01-30,07:39:46.000,30,11077442,12965,0,1738222785,12995.009167619988,55.929841290002514,53410.95446496001 2025-01-30,07:39:47.000,30,11077445,12765,0,1738222786,12995.029376549988,55.89459563999844,53411.02433616001 2025-01-30,07:39:48.000,30,11077488,13125,0,1738222787,12995.049585479988,55.89459563999844,53410.982413440004 2025-01-30,07:39:49.000,30,11077470,13045,0,1738222788,12995.069794409988,55.915743030003796,53410.99638768001 2025-01-30,07:39:50.000,30,11077416,12765,0,1738222789,12995.049585479988,55.9016447699978,53411.05927176 2025-01-30,07:39:51.000,30,11077464,12885,0,1738222790,12995.056321789998,55.90869390000444,53411.02433616001 2025-01-30,07:39:52.000,30,11077421,12405,0,1738222791,12995.063058099993,55.9016447699978,53411.01036192 2025-01-30,07:39:53.000,30,11077486,12965,0,1738222792,12995.056321789998,55.9016447699978,53411.01734904 2025-01-30,07:39:54.000,30,11077448,12765,0,1738222793,12995.069794409988,55.873448250000365,53411.052284640005 2025-01-30,07:39:55.000,30,11077461,13165,0,1738222794,12995.042849169993,55.90869390000444,53411.02433616001 2025-01-30,07:39:56.000,30,11077441,12685,0,1738222795,12995.029376549988,55.9016447699978,53411.03132328 2025-01-30,07:39:57.000,30,11077444,12765,0,1738222796,12995.015903929998,55.9016447699978,53411.003374800006 2025-01-30,07:39:58.000,30,11077453,12965,0,1738222797,12995.069794409988,55.89459563999844,53411.0383104 2025-01-30,07:39:59.000,30,11077451,12805,0,1738222798,12995.029376549988,55.866399120001006,53411.0383104 2025-01-30,07:40:00.000,30,11077424,12805,0,1738222799,12995.063058099993,55.866399120001006,53411.09420736001 2025-01-30,07:40:01.000,30,11077428,12765,0,1738222800,12995.042849169993,55.89459563999844,53411.01734904 2025-01-30,07:40:02.000,30,11077424,12485,0,1738222801,12995.036112859998,55.90869390000444,53411.052284640005 2025-01-30,07:40:03.000,30,11077473,12645,0,1738222802,12995.029376549988,55.89459563999844,53411.05927176 2025-01-30,07:40:04.000,30,11077496,12845,0,1738222803,12995.022640239993,55.866399120001006,53411.05927176 2025-01-30,07:40:05.000,30,11077421,12885,0,1738222804,12995.042849169993,55.873448250000365,53411.052284640005 2025-01-30,07:40:06.000,30,11077415,12605,0,1738222805,12995.029376549988,55.83115347000421,53411.052284640005 2025-01-30,07:40:07.000,30,11077431,12685,0,1738222806,12995.056321789998,55.817055209998216,53411.05927176 2025-01-30,07:40:08.000,30,11077473,12845,0,1738222807,12995.009167619988,55.84525173000293,53411.02433616001 2025-01-30,07:40:09.000,30,11077482,12685,0,1738222808,12994.995694999998,55.85230086000229,53411.04529752001 2025-01-30,07:40:10.000,30,11077456,12885,0,1738222809,12995.029376549988,55.873448250000365,53411.05927176 2025-01-30,07:40:11.000,30,11077483,12605,0,1738222810,12995.029376549988,55.83115347000421,53411.01036192 2025-01-30,07:40:12.000,30,11077418,12845,0,1738222811,12995.022640239993,55.866399120001006,53411.03132328 2025-01-30,07:40:13.000,30,11077462,12925,0,1738222812,12994.968749760003,55.915743030003796,53411.01734904 2025-01-30,07:40:14.000,30,11077475,12685,0,1738222813,12994.982222379993,55.89459563999844,53411.06625888 2025-01-30,07:40:15.000,30,11077464,12645,0,1738222814,12995.029376549988,55.880497379999724,53411.06625888 2025-01-30,07:40:16.000,30,11077453,13085,0,1738222815,12995.042849169993,55.880497379999724,53411.02433616001 2025-01-30,07:40:17.000,30,11077396,12565,0,1738222816,12995.002431309993,55.880497379999724,53411.02433616001 2025-01-30,07:40:18.000,30,11077495,12765,0,1738222817,12994.968749760003,55.84525173000293,53411.07324600001 2025-01-30,07:40:19.000,30,11077439,12645,0,1738222818,12994.982222379993,55.85230086000229,53411.03132328 2025-01-30,07:40:20.000,30,11077427,13045,0,1738222819,12995.029376549988,55.85230086000229,53411.0383104 2025-01-30,07:40:21.000,30,11077424,12965,0,1738222820,12995.049585479988,55.85230086000229,53411.03132328 2025-01-30,07:40:22.000,30,11077486,12645,0,1738222821,12995.009167619988,55.880497379999724,53410.98940056 2025-01-30,07:40:23.000,30,11077472,12885,0,1738222822,12995.002431309993,55.866399120001006,53411.01036192 2025-01-30,07:40:24.000,30,11077438,12965,0,1738222823,12995.022640239993,55.873448250000365,53411.0383104 2025-01-30,07:40:25.000,30,11077495,12565,0,1738222824,12995.042849169993,55.85934999000165,53411.052284640005 2025-01-30,07:40:26.000,30,11077468,12965,0,1738222825,12995.036112859998,55.873448250000365,53411.05927176 2025-01-30,07:40:27.000,30,11077486,12805,0,1738222826,12994.995694999998,55.866399120001006,53411.05927176 2025-01-30,07:40:28.000,30,11077444,12925,0,1738222827,12995.036112859998,55.880497379999724,53411.0383104 2025-01-30,07:40:29.000,30,11077440,12765,0,1738222828,12995.036112859998,55.85230086000229,53411.02433616001 2025-01-30,07:40:30.000,30,11077411,12805,0,1738222829,12995.002431309993,55.880497379999724,53411.0383104 2025-01-30,07:40:31.000,30,11077411,12725,0,1738222830,12995.002431309993,55.866399120001006,53411.01734904 2025-01-30,07:40:32.000,30,11077484,12645,0,1738222831,12995.042849169993,55.915743030003796,53411.05927176 2025-01-30,07:40:33.000,30,11077438,12725,0,1738222832,12994.995694999998,55.873448250000365,53411.03132328 2025-01-30,07:40:34.000,30,11077461,12725,0,1738222833,12995.042849169993,55.866399120001006,53411.052284640005 2025-01-30,07:40:35.000,30,11077445,12765,0,1738222834,12995.036112859998,55.88754650999908,53411.02433616001 2025-01-30,07:40:36.000,30,11077466,12725,0,1738222835,12995.063058099993,55.93689042000187,53411.052284640005 2025-01-30,07:40:37.000,30,11077456,12645,0,1738222836,12995.022640239993,55.90869390000444,53411.02433616001 2025-01-30,07:40:38.000,30,11077438,12885,0,1738222837,12995.049585479988,55.915743030003796,53411.02433616001 2025-01-30,07:40:39.000,30,11077469,12845,0,1738222838,12995.049585479988,55.880497379999724,53411.06625888 2025-01-30,07:40:40.000,30,11077451,12765,0,1738222839,12995.049585479988,55.9016447699978,53410.98940056 2025-01-30,07:40:41.000,30,11077436,12685,0,1738222840,12995.056321789998,55.89459563999844,53411.01734904 2025-01-30,07:40:42.000,30,11077423,12925,0,1738222841,12995.103475959993,55.89459563999844,53411.01036192 2025-01-30,07:40:43.000,30,11077463,12565,0,1738222842,12995.090003339988,55.866399120001006,53411.052284640005 2025-01-30,07:40:44.000,30,11077420,12605,0,1738222843,12995.083267029993,55.88754650999908,53411.07324600001 2025-01-30,07:40:45.000,30,11077445,12765,0,1738222844,12995.069794409988,55.88754650999908,53410.9684392 2025-01-30,07:40:46.000,30,11077456,12845,0,1738222845,12995.083267029993,55.880497379999724,53411.01734904 2025-01-30,07:40:47.000,30,11077464,12845,0,1738222846,12995.076530719998,55.873448250000365,53411.01734904 2025-01-30,07:40:48.000,30,11077447,12885,0,1738222847,12995.069794409988,55.85934999000165,53411.0383104 2025-01-30,07:40:49.000,30,11077475,12805,0,1738222848,12995.069794409988,55.9016447699978,53411.052284640005 2025-01-30,07:40:50.000,30,11077484,13085,0,1738222849,12995.036112859998,55.85934999000165,53411.003374800006 2025-01-30,07:40:51.000,30,11077489,13045,0,1738222850,12995.056321789998,55.85934999000165,53411.0383104 2025-01-30,07:40:52.000,30,11077443,12885,0,1738222851,12995.063058099993,55.85230086000229,53411.003374800006 2025-01-30,07:40:53.000,30,11077484,12805,0,1738222852,12995.029376549988,55.83820260000357,53411.04529752001 2025-01-30,07:40:54.000,30,11077470,12765,0,1738222853,12995.002431309993,55.83820260000357,53411.08023312 2025-01-30,07:40:55.000,30,11077477,12805,0,1738222854,12995.022640239993,55.83115347000421,53411.01734904 2025-01-30,07:40:56.000,30,11077501,12565,0,1738222855,12995.042849169993,55.83820260000357,53411.052284640005 2025-01-30,07:40:57.000,30,11077440,12645,0,1738222856,12994.982222379993,55.83115347000421,53411.003374800006 2025-01-30,07:40:58.000,30,11077449,12765,0,1738222857,12994.982222379993,55.817055209998216,53411.003374800006 2025-01-30,07:40:59.000,30,11077480,12765,0,1738222858,12995.002431309993,55.81000607999886,53411.052284640005 2025-01-30,07:41:00.000,30,11077498,12845,0,1738222859,12995.015903929998,55.82410434000485,53411.09420736001 2025-01-30,07:41:01.000,30,11077510,12925,0,1738222860,12995.049585479988,55.84525173000293,53411.01036192 2025-01-30,07:41:02.000,30,11077468,12685,0,1738222861,12995.036112859998,55.873448250000365,53411.03132328 2025-01-30,07:41:03.000,30,11077495,12605,0,1738222862,12995.015903929998,55.84525173000293,53411.003374800006 2025-01-30,07:41:04.000,30,11077447,12725,0,1738222863,12995.009167619988,55.83820260000357,53411.09420736001 2025-01-30,07:41:05.000,30,11077479,13285,0,1738222864,12995.029376549988,55.83820260000357,53411.05927176 2025-01-30,07:41:06.000,30,11077476,12605,0,1738222865,12994.995694999998,55.83820260000357,53411.02433616001 2025-01-30,07:41:07.000,30,11077490,13125,0,1738222866,12994.982222379993,55.866399120001006,53411.0383104 2025-01-30,07:41:08.000,30,11077488,12805,0,1738222867,12994.995694999998,55.84525173000293,53411.0383104 2025-01-30,07:41:09.000,30,11077488,12725,0,1738222868,12995.009167619988,55.83115347000421,53411.08023312 2025-01-30,07:41:10.000,30,11077488,12925,0,1738222869,12994.995694999998,55.78180956000142,53411.07324600001 2025-01-30,07:41:11.000,30,11077468,12445,0,1738222870,12995.002431309993,55.83820260000357,53411.08023312 2025-01-30,07:41:12.000,30,11077450,12565,0,1738222871,12994.962013449993,55.880497379999724,53411.07324600001 2025-01-30,07:41:13.000,30,11077510,12885,0,1738222872,12994.995694999998,55.84525173000293,53411.01734904 2025-01-30,07:41:14.000,30,11077499,12765,0,1738222873,12994.975486069998,55.90869390000444,53411.05927176 2025-01-30,07:41:15.000,30,11077464,12725,0,1738222874,12994.975486069998,55.89459563999844,53411.09420736001 2025-01-30,07:41:16.000,30,11077458,12565,0,1738222875,12994.982222379993,55.84525173000293,53411.0383104 2025-01-30,07:41:17.000,30,11077487,12685,0,1738222876,12994.995694999998,55.85934999000165,53411.02433616001 2025-01-30,07:41:18.000,30,11077470,12765,0,1738222877,12994.995694999998,55.83820260000357,53411.04529752001 2025-01-30,07:41:19.000,30,11077489,12565,0,1738222878,12995.022640239993,55.83115347000421,53411.0383104 2025-01-30,07:41:20.000,30,11077436,13045,0,1738222879,12995.063058099993,55.83115347000421,53411.07324600001 2025-01-30,07:41:21.000,30,11077485,12605,0,1738222880,12995.029376549988,55.82410434000485,53411.09420736001 2025-01-30,07:41:22.000,30,11077466,12445,0,1738222881,12995.015903929998,55.83820260000357,53411.05927176 2025-01-30,07:41:23.000,30,11077452,12845,0,1738222882,12995.042849169993,55.81000607999886,53411.0383104 2025-01-30,07:41:24.000,30,11077474,12805,0,1738222883,12995.015903929998,55.81000607999886,53411.101194480005 2025-01-30,07:41:25.000,30,11077497,12485,0,1738222884,12995.009167619988,55.81000607999886,53411.09420736001 2025-01-30,07:41:26.000,30,11077480,12885,0,1738222885,12995.002431309993,55.84525173000293,53411.05927176 2025-01-30,07:41:27.000,30,11077478,13005,0,1738222886,12995.022640239993,55.7677113000027,53411.01734904 2025-01-30,07:41:28.000,30,11077443,12845,0,1738222887,12994.968749760003,55.753613040003984,53411.0383104 2025-01-30,07:41:29.000,30,11077466,13245,0,1738222888,12994.935068209998,55.7677113000027,53411.07324600001 2025-01-30,07:41:30.000,30,11077510,12845,0,1738222889,12994.988958690003,55.78885869000078,53411.052284640005 2025-01-30,07:41:31.000,30,11077448,12805,0,1738222890,12994.988958690003,55.79590782000014,53411.0383104 2025-01-30,07:41:32.000,30,11077471,12925,0,1738222891,12994.982222379993,55.77476043000206,53411.07324600001 2025-01-30,07:41:33.000,30,11077471,12925,0,1738222892,12994.975486069998,55.79590782000014,53411.101194480005 2025-01-30,07:41:34.000,30,11077500,13125,0,1738222893,12994.962013449993,55.817055209998216,53411.01734904 2025-01-30,07:41:35.000,30,11077426,12925,0,1738222894,12994.955277139998,55.817055209998216,53411.06625888 2025-01-30,07:41:36.000,30,11077456,13005,0,1738222895,12994.962013449993,55.79590782000014,53411.05927176 2025-01-30,07:41:37.000,30,11077506,12605,0,1738222896,12994.955277139998,55.817055209998216,53411.04529752001 2025-01-30,07:41:38.000,30,11077508,12805,0,1738222897,12994.948540830002,55.81000607999886,53411.05927176 2025-01-30,07:41:39.000,30,11077471,13085,0,1738222898,12994.962013449993,55.78885869000078,53411.03132328 2025-01-30,07:41:40.000,30,11077453,13205,0,1738222899,12994.988958690003,55.78180956000142,53411.05927176 2025-01-30,07:41:41.000,30,11077418,12605,0,1738222900,12994.955277139998,55.8029569499995,53411.04529752001 2025-01-30,07:41:42.000,30,11077482,12885,0,1738222901,12994.921595589993,55.81000607999886,53410.99638768001 2025-01-30,07:41:43.000,30,11077472,12685,0,1738222902,12994.941804519993,55.8029569499995,53411.02433616001 2025-01-30,07:41:44.000,30,11077476,12525,0,1738222903,12994.948540830002,55.79590782000014,53411.02433616001 2025-01-30,07:41:45.000,30,11077478,13045,0,1738222904,12994.982222379993,55.817055209998216,53411.052284640005 2025-01-30,07:41:46.000,30,11077430,12885,0,1738222905,12994.962013449993,55.8029569499995,53411.02433616001 2025-01-30,07:41:47.000,30,11077441,12925,0,1738222906,12994.975486069998,55.817055209998216,53411.01734904 2025-01-30,07:41:48.000,30,11077517,12885,0,1738222907,12994.988958690003,55.79590782000014,53411.0383104 2025-01-30,07:41:49.000,30,11077455,12445,0,1738222908,12994.962013449993,55.8029569499995,53411.052284640005 2025-01-30,07:41:50.000,30,11077494,12525,0,1738222909,12994.941804519993,55.77476043000206,53411.02433616001 2025-01-30,07:41:51.000,30,11077467,12885,0,1738222910,12994.975486069998,55.81000607999886,53411.0383104 2025-01-30,07:41:52.000,30,11077431,13045,0,1738222911,12994.962013449993,55.817055209998216,53411.03132328 2025-01-30,07:41:53.000,30,11077467,13045,0,1738222912,12994.982222379993,55.83115347000421,53410.98940056 2025-01-30,07:41:54.000,30,11077516,12765,0,1738222913,12994.955277139998,55.82410434000485,53411.003374800006 2025-01-30,07:41:55.000,30,11077459,12685,0,1738222914,12994.975486069998,55.82410434000485,53411.01036192 2025-01-30,07:41:56.000,30,11077502,12845,0,1738222915,12994.935068209998,55.82410434000485,53410.982413440004 2025-01-30,07:41:57.000,30,11077454,12765,0,1738222916,12994.928331900002,55.82410434000485,53410.9684392 2025-01-30,07:41:58.000,30,11077488,13005,0,1738222917,12994.921595589993,55.817055209998216,53410.96145208 2025-01-30,07:41:59.000,30,11077454,13125,0,1738222918,12994.928331900002,55.83115347000421,53410.98940056 2025-01-30,07:42:00.000,30,11077441,13165,0,1738222919,12994.928331900002,55.85230086000229,53410.96145208 2025-01-30,07:42:01.000,30,11077483,13045,0,1738222920,12994.928331900002,55.83820260000357,53410.933503600005 2025-01-30,07:42:02.000,30,11077419,13005,0,1738222921,12994.874441419997,55.84525173000293,53410.947477839996 2025-01-30,07:42:03.000,30,11077464,13365,0,1738222922,12994.935068209998,55.81000607999886,53410.947477839996 2025-01-30,07:42:04.000,30,11077469,13165,0,1738222923,12994.935068209998,55.84525173000293,53410.947477839996 2025-01-30,07:42:05.000,30,11077480,12965,0,1738222924,12994.948540830002,55.81000607999886,53410.947477839996 2025-01-30,07:42:06.000,30,11077503,12925,0,1738222925,12994.928331900002,55.83820260000357,53410.95446496001 2025-01-30,07:42:07.000,30,11077488,13245,0,1738222926,12994.948540830002,55.873448250000365,53410.92651648001 2025-01-30,07:42:08.000,30,11077448,13045,0,1738222927,12994.941804519993,55.85230086000229,53410.89158088 2025-01-30,07:42:09.000,30,11077475,13085,0,1738222928,12994.941804519993,55.83820260000357,53410.92651648001 2025-01-30,07:42:10.000,30,11077466,12445,0,1738222929,12994.988958690003,55.83115347000421,53410.92651648001 2025-01-30,07:42:11.000,30,11077468,13125,0,1738222930,12994.988958690003,55.83115347000421,53410.96145208 2025-01-30,07:42:12.000,30,11077461,12925,0,1738222931,12994.955277139998,55.9016447699978,53410.933503600005 2025-01-30,07:42:13.000,30,11077428,12925,0,1738222932,12994.955277139998,55.88754650999908,53410.95446496001 2025-01-30,07:42:14.000,30,11077431,12645,0,1738222933,12994.941804519993,55.88754650999908,53410.91254224 2025-01-30,07:42:15.000,30,11077498,13125,0,1738222934,12994.982222379993,55.85934999000165,53410.9684392 2025-01-30,07:42:16.000,30,11077457,13005,0,1738222935,12994.955277139998,55.873448250000365,53410.97542632001 2025-01-30,07:42:17.000,30,11077432,13085,0,1738222936,12994.921595589993,55.866399120001006,53410.97542632001 2025-01-30,07:42:18.000,30,11077522,12525,0,1738222937,12994.941804519993,55.88754650999908,53411.04529752001 2025-01-30,07:42:19.000,30,11077493,12605,0,1738222938,12994.901386659993,55.83115347000421,53411.01036192 2025-01-30,07:42:20.000,30,11077446,13005,0,1738222939,12994.914859279997,55.85934999000165,53411.04529752001 2025-01-30,07:42:21.000,30,11077474,12645,0,1738222940,12994.867705110002,55.85934999000165,53410.98940056 2025-01-30,07:42:22.000,30,11077469,13205,0,1738222941,12994.921595589993,55.89459563999844,53411.01036192 2025-01-30,07:42:23.000,30,11077488,12645,0,1738222942,12994.887914040002,55.88754650999908,53411.01036192 2025-01-30,07:42:24.000,30,11077511,12645,0,1738222943,12994.908122970002,55.873448250000365,53410.99638768001 2025-01-30,07:42:25.000,30,11077460,12685,0,1738222944,12994.908122970002,55.90869390000444,53410.99638768001 2025-01-30,07:42:26.000,30,11077487,12685,0,1738222945,12994.941804519993,55.85934999000165,53411.003374800006 2025-01-30,07:42:27.000,30,11077426,12765,0,1738222946,12994.914859279997,55.866399120001006,53411.003374800006 2025-01-30,07:42:28.000,30,11077450,12685,0,1738222947,12994.941804519993,55.85230086000229,53411.02433616001 2025-01-30,07:42:29.000,30,11077454,12685,0,1738222948,12994.948540830002,55.83820260000357,53410.98940056 2025-01-30,07:42:30.000,30,11077451,12685,0,1738222949,12994.928331900002,55.89459563999844,53410.95446496001 2025-01-30,07:42:31.000,30,11077477,12965,0,1738222950,12994.935068209998,55.89459563999844,53410.982413440004 2025-01-30,07:42:32.000,30,11077460,12805,0,1738222951,12994.921595589993,55.9016447699978,53410.99638768001 2025-01-30,07:42:33.000,30,11077456,12885,0,1738222952,12994.908122970002,55.89459563999844,53410.99638768001 2025-01-30,07:42:34.000,30,11077479,13085,0,1738222953,12994.948540830002,55.90869390000444,53410.97542632001 2025-01-30,07:42:35.000,30,11077412,12445,0,1738222954,12994.941804519993,55.90869390000444,53410.98940056 2025-01-30,07:42:36.000,30,11077432,12765,0,1738222955,12994.935068209998,55.90869390000444,53410.95446496001 2025-01-30,07:42:37.000,30,11077441,13085,0,1738222956,12994.887914040002,55.915743030003796,53411.03132328 2025-01-30,07:42:38.000,30,11077461,12885,0,1738222957,12994.948540830002,55.89459563999844,53411.003374800006 2025-01-30,07:42:39.000,30,11077485,12765,0,1738222958,12994.928331900002,55.929841290002514,53410.98940056 2025-01-30,07:42:40.000,30,11077458,12765,0,1738222959,12994.928331900002,55.929841290002514,53411.01734904 2025-01-30,07:42:41.000,30,11077507,12805,0,1738222960,12994.914859279997,55.94393955000123,53411.01734904 2025-01-30,07:42:42.000,30,11077496,12805,0,1738222961,12994.935068209998,55.922792160003155,53410.982413440004 2025-01-30,07:42:43.000,30,11077459,12565,0,1738222962,12994.901386659993,55.929841290002514,53410.9684392 2025-01-30,07:42:44.000,30,11077428,12925,0,1738222963,12994.928331900002,55.915743030003796,53411.01036192 2025-01-30,07:42:45.000,30,11077439,12885,0,1738222964,12994.955277139998,55.95098868000059,53411.003374800006 2025-01-30,07:42:46.000,30,11077426,12805,0,1738222965,12994.914859279997,55.93689042000187,53411.04529752001 2025-01-30,07:42:47.000,30,11077463,12525,0,1738222966,12994.887914040002,55.929841290002514,53410.99638768001 2025-01-30,07:42:48.000,30,11077437,12765,0,1738222967,12994.881177729992,55.93689042000187,53411.003374800006 2025-01-30,07:42:49.000,30,11077443,12725,0,1738222968,12994.881177729992,55.94393955000123,53410.98940056 2025-01-30,07:42:50.000,30,11077432,12885,0,1738222969,12994.887914040002,55.95098868000059,53410.99638768001 2025-01-30,07:42:51.000,30,11077469,12885,0,1738222970,12994.901386659993,55.95098868000059,53411.04529752001 2025-01-30,07:42:52.000,30,11077502,12685,0,1738222971,12994.881177729992,55.95098868000059,53411.03132328 2025-01-30,07:42:53.000,30,11077473,12885,0,1738222972,12994.894650349997,55.95098868000059,53411.01734904 2025-01-30,07:42:54.000,30,11077470,12805,0,1738222973,12994.894650349997,55.96508693999931,53411.0383104 2025-01-30,07:42:55.000,30,11077442,12725,0,1738222974,12994.914859279997,55.97213606999867,53411.02433616001 2025-01-30,07:42:56.000,30,11077409,12725,0,1738222975,12994.894650349997,55.94393955000123,53411.003374800006 2025-01-30,07:42:57.000,30,11077481,12845,0,1738222976,12994.847496180002,55.98623433000466,53411.01036192 2025-01-30,07:42:58.000,30,11077458,12525,0,1738222977,12994.901386659993,55.96508693999931,53410.98940056 2025-01-30,07:42:59.000,30,11077440,12885,0,1738222978,12994.874441419997,55.97213606999867,53411.003374800006 2025-01-30,07:43:00.000,30,11077436,12885,0,1738222979,12994.854232489997,55.96508693999931,53410.99638768001 2025-01-30,07:43:01.000,30,11077468,12765,0,1738222980,12994.847496180002,55.99328346000402,53411.04529752001 2025-01-30,07:43:02.000,30,11077413,12885,0,1738222981,12994.840759869992,56.00033259000338,53410.982413440004 2025-01-30,07:43:03.000,30,11077439,12765,0,1738222982,12994.860968799992,55.99328346000402,53411.03132328 2025-01-30,07:43:04.000,30,11077417,12685,0,1738222983,12994.881177729992,55.97918519999803,53411.02433616001 2025-01-30,07:43:05.000,30,11077426,12405,0,1738222984,12994.860968799992,56.00738172000274,53410.99638768001 2025-01-30,07:43:06.000,30,11077444,12765,0,1738222985,12994.827287250002,56.02852911000082,53411.0383104 2025-01-30,07:43:07.000,30,11077475,12925,0,1738222986,12994.813814629997,56.07082389000425,53411.01734904 2025-01-30,07:43:08.000,30,11077429,13005,0,1738222987,12994.820550939992,56.00738172000274,53411.052284640005 2025-01-30,07:43:09.000,30,11077469,12605,0,1738222988,12994.820550939992,55.99328346000402,53411.052284640005 2025-01-30,07:43:10.000,30,11077439,12725,0,1738222989,12994.807078320002,56.049676499998895,53411.03132328 2025-01-30,07:43:11.000,30,11077452,12605,0,1738222990,12994.847496180002,56.08492215000297,53411.01036192 2025-01-30,07:43:12.000,30,11077475,12725,0,1738222991,12994.881177729992,56.02147998000146,53411.01734904 2025-01-30,07:43:13.000,30,11077439,12805,0,1738222992,12994.867705110002,56.042627369999536,53411.01734904 2025-01-30,07:43:14.000,30,11077419,12685,0,1738222993,12994.834023559997,56.049676499998895,53411.01734904 2025-01-30,07:43:15.000,30,11077420,12885,0,1738222994,12994.860968799992,56.07082389000425,53411.003374800006 2025-01-30,07:43:16.000,30,11077430,12685,0,1738222995,12994.820550939992,56.03557824000018,53411.07324600001 2025-01-30,07:43:17.000,30,11077465,12805,0,1738222996,12994.827287250002,56.042627369999536,53411.04529752001 2025-01-30,07:43:18.000,30,11077517,12845,0,1738222997,12994.894650349997,56.02852911000082,53411.05927176 2025-01-30,07:43:19.000,30,11077389,12925,0,1738222998,12994.793605699997,56.042627369999536,53411.06625888 2025-01-30,07:43:20.000,30,11077427,12685,0,1738222999,12994.827287250002,56.06377476000489,53411.06625888 2025-01-30,07:43:21.000,30,11077377,12685,0,1738223000,12994.800342009992,56.02147998000146,53411.052284640005 2025-01-30,07:43:22.000,30,11077475,12605,0,1738223001,12994.800342009992,56.07082389000425,53411.06625888 2025-01-30,07:43:23.000,30,11077458,12845,0,1738223002,12994.800342009992,56.106069540001045,53411.06625888 2025-01-30,07:43:24.000,30,11077458,12565,0,1738223003,12994.793605699997,56.07787302000361,53411.01734904 2025-01-30,07:43:25.000,30,11077442,12965,0,1738223004,12994.786869390002,56.091971280002326,53411.03132328 2025-01-30,07:43:26.000,30,11077445,12845,0,1738223005,12994.780133079992,56.07787302000361,53411.06625888 2025-01-30,07:43:27.000,30,11077448,12645,0,1738223006,12994.746451530002,56.08492215000297,53411.08722024 2025-01-30,07:43:28.000,30,11077445,12685,0,1738223007,12994.766660460002,56.07082389000425,53411.052284640005 2025-01-30,07:43:29.000,30,11077457,13045,0,1738223008,12994.807078320002,56.07082389000425,53411.052284640005 2025-01-30,07:43:30.000,30,11077428,12965,0,1738223009,12994.793605699997,56.113118670000404,53411.03132328 2025-01-30,07:43:31.000,30,11077451,12805,0,1738223010,12994.780133079992,56.13426605999848,53411.04529752001 2025-01-30,07:43:32.000,30,11077442,13005,0,1738223011,12994.807078320002,56.091971280002326,53411.08023312 2025-01-30,07:43:33.000,30,11077438,13245,0,1738223012,12994.813814629997,56.08492215000297,53411.05927176 2025-01-30,07:43:34.000,30,11077410,12605,0,1738223013,12994.827287250002,56.08492215000297,53411.02433616001 2025-01-30,07:43:35.000,30,11077445,13005,0,1738223014,12994.800342009992,56.07082389000425,53411.052284640005 2025-01-30,07:43:36.000,30,11077464,12965,0,1738223015,12994.780133079992,56.12016779999976,53411.101194480005 2025-01-30,07:43:37.000,30,11077457,12845,0,1738223016,12994.746451530002,56.07787302000361,53411.03132328 2025-01-30,07:43:38.000,30,11077412,12965,0,1738223017,12994.739715219992,56.12016779999976,53411.04529752001 2025-01-30,07:43:39.000,30,11077430,12725,0,1738223018,12994.786869390002,56.113118670000404,53411.12215584001 2025-01-30,07:43:40.000,30,11077440,12765,0,1738223019,12994.719506289992,56.099020410001685,53411.08023312 2025-01-30,07:43:41.000,30,11077473,12525,0,1738223020,12994.732978909997,56.106069540001045,53411.1081816 2025-01-30,07:43:42.000,30,11077500,13045,0,1738223021,12994.746451530002,56.113118670000404,53411.07324600001 2025-01-30,07:43:43.000,30,11077449,12765,0,1738223022,12994.719506289992,56.07082389000425,53411.06625888 2025-01-30,07:43:44.000,30,11077427,12445,0,1738223023,12994.726242600002,56.06377476000489,53411.05927176 2025-01-30,07:43:45.000,30,11077420,12765,0,1738223024,12994.719506289992,56.07082389000425,53411.01036192 2025-01-30,07:43:46.000,30,11077436,12965,0,1738223025,12994.706033670001,56.042627369999536,53411.101194480005 2025-01-30,07:43:47.000,30,11077413,12685,0,1738223026,12994.712769979997,56.02852911000082,53411.06625888 2025-01-30,07:43:48.000,30,11077451,12645,0,1738223027,12994.753187839997,56.03557824000018,53411.06625888 2025-01-30,07:43:49.000,30,11077432,12805,0,1738223028,12994.706033670001,56.042627369999536,53411.052284640005 2025-01-30,07:43:50.000,30,11077417,12885,0,1738223029,12994.652143189996,56.042627369999536,53411.04529752001 2025-01-30,07:43:51.000,30,11077430,12605,0,1738223030,12994.692561049997,56.03557824000018,53411.06625888 2025-01-30,07:43:52.000,30,11077471,12965,0,1738223031,12994.652143189996,56.049676499998895,53411.05927176 2025-01-30,07:43:53.000,30,11077467,12765,0,1738223032,12994.652143189996,56.02852911000082,53410.98940056 2025-01-30,07:43:54.000,30,11077443,12645,0,1738223033,12994.658879499992,56.049676499998895,53411.03132328 2025-01-30,07:43:55.000,30,11077448,12925,0,1738223034,12994.679088429992,56.049676499998895,53411.01036192 2025-01-30,07:43:56.000,30,11077428,12805,0,1738223035,12994.679088429992,56.049676499998895,53410.99638768001 2025-01-30,07:43:57.000,30,11077481,12965,0,1738223036,12994.618461639991,56.06377476000489,53410.98940056 2025-01-30,07:43:58.000,30,11077425,12605,0,1738223037,12994.611725329996,56.042627369999536,53410.947477839996 2025-01-30,07:43:59.000,30,11077425,12765,0,1738223038,12994.604989020001,56.08492215000297,53410.982413440004 2025-01-30,07:44:00.000,30,11077430,13165,0,1738223039,12994.591516399996,56.056725629998255,53411.03132328 2025-01-30,07:44:01.000,30,11077406,13045,0,1738223040,12994.578043779991,56.049676499998895,53411.02433616001 2025-01-30,07:44:02.000,30,11077515,12805,0,1738223041,12994.564571160001,56.06377476000489,53411.0383104 2025-01-30,07:44:03.000,30,11077446,13205,0,1738223042,12994.578043779991,56.07787302000361,53410.9684392 2025-01-30,07:44:04.000,30,11077466,12765,0,1738223043,12994.591516399996,56.099020410001685,53410.95446496001 2025-01-30,07:44:05.000,30,11077411,12965,0,1738223044,12994.578043779991,56.099020410001685,53410.982413440004 2025-01-30,07:44:06.000,30,11077435,13285,0,1738223045,12994.578043779991,56.106069540001045,53410.99638768001 2025-01-30,07:44:07.000,30,11077465,12965,0,1738223046,12994.631934259996,56.12721692999912,53411.003374800006 2025-01-30,07:44:08.000,30,11077422,12685,0,1738223047,12994.638670569992,56.12721692999912,53410.99638768001 2025-01-30,07:44:09.000,30,11077452,12845,0,1738223048,12994.611725329996,56.148364320004475,53411.01734904 2025-01-30,07:44:10.000,30,11077464,12725,0,1738223049,12994.645406880001,56.13426605999848,53410.97542632001 2025-01-30,07:44:11.000,30,11077484,12845,0,1738223050,12994.652143189996,56.17656084000191,53410.95446496001 2025-01-30,07:44:12.000,30,11077450,12765,0,1738223051,12994.658879499992,56.17656084000191,53411.02433616001 2025-01-30,07:44:13.000,30,11077462,12885,0,1738223052,12994.685824740001,56.162462580003194,53411.0383104 2025-01-30,07:44:14.000,30,11077437,12765,0,1738223053,12994.719506289992,56.155413450003834,53411.05927176 2025-01-30,07:44:15.000,30,11077456,12765,0,1738223054,12994.679088429992,56.17656084000191,53411.01734904 2025-01-30,07:44:16.000,30,11077439,12605,0,1738223055,12994.665615810001,56.19770822999999,53411.052284640005 2025-01-30,07:44:17.000,30,11077418,12765,0,1738223056,12994.652143189996,56.13426605999848,53411.05927176 2025-01-30,07:44:18.000,30,11077475,12965,0,1738223057,12994.638670569992,56.162462580003194,53411.003374800006 2025-01-30,07:44:19.000,30,11077482,12765,0,1738223058,12994.571307469996,56.18360997000127,53411.01036192 2025-01-30,07:44:20.000,30,11077477,12845,0,1738223059,12994.611725329996,56.148364320004475,53411.05927176 2025-01-30,07:44:21.000,30,11077472,12685,0,1738223060,12994.618461639991,56.155413450003834,53411.02433616001 2025-01-30,07:44:22.000,30,11077448,12805,0,1738223061,12994.618461639991,56.155413450003834,53411.09420736001 2025-01-30,07:44:23.000,30,11077435,12565,0,1738223062,12994.578043779991,56.14131518999784,53411.07324600001 2025-01-30,07:44:24.000,30,11077432,12765,0,1738223063,12994.625197950001,56.155413450003834,53411.1081816 2025-01-30,07:44:25.000,30,11077456,12525,0,1738223064,12994.611725329996,56.13426605999848,53411.1081816 2025-01-30,07:44:26.000,30,11077511,12965,0,1738223065,12994.631934259996,56.106069540001045,53411.08722024 2025-01-30,07:44:27.000,30,11077501,12925,0,1738223066,12994.591516399996,56.08492215000297,53411.052284640005 2025-01-30,07:44:28.000,30,11077440,12565,0,1738223067,12994.618461639991,56.13426605999848,53411.0383104 2025-01-30,07:44:29.000,30,11077436,12965,0,1738223068,12994.652143189996,56.12016779999976,53411.06625888 2025-01-30,07:44:30.000,30,11077467,12445,0,1738223069,12994.625197950001,56.12721692999912,53411.04529752001 2025-01-30,07:44:31.000,30,11077448,12885,0,1738223070,12994.645406880001,56.113118670000404,53411.09420736001 2025-01-30,07:44:32.000,30,11077464,13005,0,1738223071,12994.652143189996,56.099020410001685,53411.08023312 2025-01-30,07:44:33.000,30,11077456,12565,0,1738223072,12994.631934259996,56.12016779999976,53411.0383104 2025-01-30,07:44:34.000,30,11077476,12885,0,1738223073,12994.658879499992,56.14131518999784,53411.08722024 2025-01-30,07:44:35.000,30,11077487,12765,0,1738223074,12994.665615810001,56.106069540001045,53411.04529752001 2025-01-30,07:44:36.000,30,11077434,12645,0,1738223075,12994.645406880001,56.12721692999912,53411.05927176 2025-01-30,07:44:37.000,30,11077432,12845,0,1738223076,12994.658879499992,56.099020410001685,53411.05927176 2025-01-30,07:44:38.000,30,11077461,12685,0,1738223077,12994.611725329996,56.106069540001045,53411.0383104 2025-01-30,07:44:39.000,30,11077440,12485,0,1738223078,12994.584780090001,56.113118670000404,53411.05927176 2025-01-30,07:44:40.000,30,11077445,12965,0,1738223079,12994.604989020001,56.07082389000425,53411.08023312 2025-01-30,07:44:41.000,30,11077463,12885,0,1738223080,12994.591516399996,56.08492215000297,53411.09420736001 2025-01-30,07:44:42.000,30,11077460,12605,0,1738223081,12994.578043779991,56.06377476000489,53411.05927176 2025-01-30,07:44:43.000,30,11077486,12725,0,1738223082,12994.517416989991,56.08492215000297,53411.04529752001 2025-01-30,07:44:44.000,30,11077450,12525,0,1738223083,12994.537625919991,56.07082389000425,53411.03132328 2025-01-30,07:44:45.000,30,11077428,12925,0,1738223084,12994.5241533,56.06377476000489,53410.99638768001 2025-01-30,07:44:46.000,30,11077473,12805,0,1738223085,12994.5241533,56.049676499998895,53410.98940056 2025-01-30,07:44:47.000,30,11077423,12805,0,1738223086,12994.5241533,56.02147998000146,53411.052284640005 2025-01-30,07:44:48.000,30,11077498,12565,0,1738223087,12994.48373544,55.99328346000402,53411.01036192 2025-01-30,07:44:49.000,30,11077441,12565,0,1738223088,12994.46352651,56.00738172000274,53410.9684392 2025-01-30,07:44:50.000,30,11077446,12725,0,1738223089,12994.429844959996,56.00033259000338,53411.02433616001 2025-01-30,07:44:51.000,30,11077434,12885,0,1738223090,12994.44331758,56.00738172000274,53410.96145208 2025-01-30,07:44:52.000,30,11077467,12725,0,1738223091,12994.409636029995,56.02852911000082,53410.982413440004 2025-01-30,07:44:53.000,30,11077516,12565,0,1738223092,12994.409636029995,56.042627369999536,53411.02433616001 2025-01-30,07:44:54.000,30,11077480,12805,0,1738223093,12994.42310865,56.02147998000146,53410.97542632001 2025-01-30,07:44:55.000,30,11077469,12685,0,1738223094,12994.429844959996,55.99328346000402,53410.982413440004 2025-01-30,07:44:56.000,30,11077430,12685,0,1738223095,12994.39616340999,55.98623433000466,53410.982413440004 2025-01-30,07:44:57.000,30,11077418,13125,0,1738223096,12994.37595447999,56.02147998000146,53410.982413440004 2025-01-30,07:44:58.000,30,11077445,12765,0,1738223097,12994.39616340999,56.0144308500021,53410.99638768001 2025-01-30,07:44:59.000,30,11077446,12605,0,1738223098,12994.35574554999,56.00033259000338,53410.947477839996 2025-01-30,07:45:00.000,30,11077507,12845,0,1738223099,12994.349009239995,56.00033259000338,53410.94049072 2025-01-30,07:45:01.000,30,11077460,12885,0,1738223100,12994.31532768999,56.00738172000274,53410.94049072 2025-01-30,07:45:02.000,30,11077440,12805,0,1738223101,12994.35574554999,55.98623433000466,53410.947477839996 2025-01-30,07:45:03.000,30,11077477,12965,0,1738223102,12994.31532768999,55.97213606999867,53410.933503600005 2025-01-30,07:45:04.000,30,11077481,12645,0,1738223103,12994.308591379995,55.99328346000402,53410.94049072 2025-01-30,07:45:05.000,30,11077443,12805,0,1738223104,12994.308591379995,55.98623433000466,53410.95446496001 2025-01-30,07:45:06.000,30,11077410,12765,0,1738223105,12994.322064,56.00033259000338,53410.95446496001 2025-01-30,07:45:07.000,30,11077474,12645,0,1738223106,12994.322064,55.98623433000466,53410.9684392 2025-01-30,07:45:08.000,30,11077456,12525,0,1738223107,12994.31532768999,56.0144308500021,53410.92651648001 2025-01-30,07:45:09.000,30,11077460,12605,0,1738223108,12994.288382449995,55.99328346000402,53410.92651648001 2025-01-30,07:45:10.000,30,11077458,12685,0,1738223109,12994.29511875999,56.00033259000338,53410.947477839996 2025-01-30,07:45:11.000,30,11077467,12765,0,1738223110,12994.288382449995,55.98623433000466,53410.97542632001 2025-01-30,07:45:12.000,30,11077459,12885,0,1738223111,12994.27490982999,56.00033259000338,53410.91254224 2025-01-30,07:45:13.000,30,11077421,13005,0,1738223112,12994.268173519995,56.00033259000338,53410.94049072 2025-01-30,07:45:14.000,30,11077459,12605,0,1738223113,12994.27490982999,56.00738172000274,53410.95446496001 2025-01-30,07:45:15.000,30,11077467,13005,0,1738223114,12994.268173519995,56.00033259000338,53410.96145208 2025-01-30,07:45:16.000,30,11077456,12845,0,1738223115,12994.28164614,55.98623433000466,53410.91952936 2025-01-30,07:45:17.000,30,11077427,12805,0,1738223116,12994.25470089999,55.96508693999931,53410.92651648001 2025-01-30,07:45:18.000,30,11077444,13005,0,1738223117,12994.247964589995,55.95098868000059,53410.933503600005 2025-01-30,07:45:19.000,30,11077458,12685,0,1738223118,12994.26143721,55.97918519999803,53410.898568 2025-01-30,07:45:20.000,30,11077451,13085,0,1738223119,12994.21428303999,56.00033259000338,53410.92651648001 2025-01-30,07:45:21.000,30,11077451,12565,0,1738223120,12994.21428303999,56.00033259000338,53410.89158088 2025-01-30,07:45:22.000,30,11077422,12885,0,1738223121,12994.25470089999,56.00033259000338,53410.89158088 2025-01-30,07:45:23.000,30,11077489,12685,0,1738223122,12994.26143721,55.929841290002514,53410.94049072 2025-01-30,07:45:24.000,30,11077483,12965,0,1738223123,12994.21428303999,55.94393955000123,53410.92651648001 2025-01-30,07:45:25.000,30,11077489,12965,0,1738223124,12994.21428303999,55.90869390000444,53410.89158088 2025-01-30,07:45:26.000,30,11077457,12605,0,1738223125,12994.25470089999,55.929841290002514,53410.91952936 2025-01-30,07:45:27.000,30,11077474,12685,0,1738223126,12994.207546729995,55.922792160003155,53410.90555512001 2025-01-30,07:45:28.000,30,11077447,12765,0,1738223127,12994.19407410999,55.929841290002514,53410.91254224 2025-01-30,07:45:29.000,30,11077462,13125,0,1738223128,12994.19407410999,55.9016447699978,53410.89158088 2025-01-30,07:45:30.000,30,11077461,12645,0,1738223129,12994.187337799995,55.873448250000365,53410.91952936 2025-01-30,07:45:31.000,30,11077441,12965,0,1738223130,12994.23449196999,55.9016447699978,53410.8636324 2025-01-30,07:45:32.000,30,11077408,12965,0,1738223131,12994.18060149,55.880497379999724,53410.84965816 2025-01-30,07:45:33.000,30,11077471,12885,0,1738223132,12994.16039256,55.915743030003796,53410.91254224 2025-01-30,07:45:34.000,30,11077435,13205,0,1738223133,12994.14018363,55.915743030003796,53410.933503600005 2025-01-30,07:45:35.000,30,11077462,12845,0,1738223134,12994.11323838999,55.9016447699978,53410.8636324 2025-01-30,07:45:36.000,30,11077419,12925,0,1738223135,12994.13344731999,55.90869390000444,53410.87061952 2025-01-30,07:45:37.000,30,11077441,12605,0,1738223136,12994.099765769999,55.9016447699978,53410.84965816 2025-01-30,07:45:38.000,30,11077419,12445,0,1738223137,12994.146919939994,55.922792160003155,53410.90555512001 2025-01-30,07:45:39.000,30,11077467,13125,0,1738223138,12994.1199747,55.95098868000059,53410.92651648001 2025-01-30,07:45:40.000,30,11077466,12645,0,1738223139,12994.126711009994,55.94393955000123,53410.89158088 2025-01-30,07:45:41.000,30,11077438,12925,0,1738223140,12994.086293149994,55.95803780999995,53410.91254224 2025-01-30,07:45:42.000,30,11077424,12845,0,1738223141,12994.11323838999,55.98623433000466,53410.898568 2025-01-30,07:45:43.000,30,11077481,12725,0,1738223142,12994.086293149994,55.97213606999867,53410.947477839996 2025-01-30,07:45:44.000,30,11077437,12765,0,1738223143,12994.11323838999,56.00738172000274,53410.87760664001 2025-01-30,07:45:45.000,30,11077407,12645,0,1738223144,12994.099765769999,55.95803780999995,53410.8636324 2025-01-30,07:45:46.000,30,11077458,12765,0,1738223145,12994.126711009994,55.94393955000123,53410.898568 2025-01-30,07:45:47.000,30,11077421,13165,0,1738223146,12994.1199747,55.98623433000466,53410.898568 2025-01-30,07:45:48.000,30,11077443,12645,0,1738223147,12994.086293149994,55.98623433000466,53410.884593760005 2025-01-30,07:45:49.000,30,11077435,12965,0,1738223148,12994.039138979999,55.99328346000402,53410.87061952 2025-01-30,07:45:50.000,30,11077458,12525,0,1738223149,12994.039138979999,56.0144308500021,53410.95446496001 2025-01-30,07:45:51.000,30,11077499,12885,0,1738223150,12994.066084219994,56.02147998000146,53410.90555512001 2025-01-30,07:45:52.000,30,11077446,12805,0,1738223151,12994.05261159999,56.02852911000082,53410.89158088 2025-01-30,07:45:53.000,30,11077423,13045,0,1738223152,12994.045875289994,56.02852911000082,53410.87760664001 2025-01-30,07:45:54.000,30,11077448,12805,0,1738223153,12994.05261159999,56.0144308500021,53410.89158088 2025-01-30,07:45:55.000,30,11077502,12685,0,1738223154,12994.07282052999,56.02147998000146,53410.85664528001 2025-01-30,07:45:56.000,30,11077466,12925,0,1738223155,12994.045875289994,56.0144308500021,53410.92651648001 2025-01-30,07:45:57.000,30,11077443,12605,0,1738223156,12994.07282052999,56.03557824000018,53410.884593760005 2025-01-30,07:45:58.000,30,11077458,12765,0,1738223157,12994.07282052999,56.07787302000361,53410.87061952 2025-01-30,07:45:59.000,30,11077469,13205,0,1738223158,12994.059347909999,56.07787302000361,53410.884593760005 2025-01-30,07:46:00.000,30,11077476,12765,0,1738223159,12994.09302945999,56.049676499998895,53410.87061952 2025-01-30,07:46:01.000,30,11077448,12765,0,1738223160,12994.086293149994,56.056725629998255,53410.82170968 2025-01-30,07:46:02.000,30,11077468,12965,0,1738223161,12994.07282052999,56.07787302000361,53410.8636324 2025-01-30,07:46:03.000,30,11077473,12605,0,1738223162,12994.05261159999,56.056725629998255,53410.87061952 2025-01-30,07:46:04.000,30,11077431,12885,0,1738223163,12994.045875289994,56.08492215000297,53410.87760664001 2025-01-30,07:46:05.000,30,11077486,12965,0,1738223164,12994.03240266999,56.049676499998895,53410.87061952 2025-01-30,07:46:06.000,30,11077467,12805,0,1738223165,12993.991984809989,56.07787302000361,53410.8636324 2025-01-30,07:46:07.000,30,11077413,12885,0,1738223166,12994.025666359994,56.07787302000361,53410.8636324 2025-01-30,07:46:08.000,30,11077435,12805,0,1738223167,12994.039138979999,56.07787302000361,53410.835683920006 2025-01-30,07:46:09.000,30,11077461,12725,0,1738223168,12994.025666359994,56.08492215000297,53410.85664528001 2025-01-30,07:46:10.000,30,11077466,12685,0,1738223169,12994.012193739989,56.07082389000425,53410.884593760005 2025-01-30,07:46:11.000,30,11077435,12525,0,1738223170,12993.978512189999,56.07787302000361,53410.8636324 2025-01-30,07:46:12.000,30,11077440,12765,0,1738223171,12993.951566949989,56.113118670000404,53410.85664528001 2025-01-30,07:46:13.000,30,11077474,12685,0,1738223172,12994.005457429994,56.106069540001045,53410.835683920006 2025-01-30,07:46:14.000,30,11077480,13045,0,1738223173,12993.971775879989,56.099020410001685,53410.835683920006 2025-01-30,07:46:15.000,30,11077466,12845,0,1738223174,12993.985248499994,56.12721692999912,53410.91952936 2025-01-30,07:46:16.000,30,11077463,12885,0,1738223175,12993.944830639994,56.12721692999912,53410.87760664001 2025-01-30,07:46:17.000,30,11077382,12885,0,1738223176,12993.931358019989,56.12721692999912,53410.8636324 2025-01-30,07:46:18.000,30,11077466,12685,0,1738223177,12993.917885399998,56.12721692999912,53410.835683920006 2025-01-30,07:46:19.000,30,11077460,12965,0,1738223178,12993.938094329998,56.155413450003834,53410.814722560004 2025-01-30,07:46:20.000,30,11077490,12805,0,1738223179,12993.958303259999,56.14131518999784,53410.85664528001 2025-01-30,07:46:21.000,30,11077435,12925,0,1738223180,12993.897676469998,56.14131518999784,53410.835683920006 2025-01-30,07:46:22.000,30,11077465,12365,0,1738223181,12993.897676469998,56.19065910000063,53410.8636324 2025-01-30,07:46:23.000,30,11077416,12765,0,1738223182,12993.931358019989,56.13426605999848,53410.835683920006 2025-01-30,07:46:24.000,30,11077479,12725,0,1738223183,12993.911149089989,56.13426605999848,53410.7937612 2025-01-30,07:46:25.000,30,11077433,12645,0,1738223184,12993.904412779993,56.13426605999848,53410.84965816 2025-01-30,07:46:26.000,30,11077452,12805,0,1738223185,12993.938094329998,56.14131518999784,53410.78677408001 2025-01-30,07:46:27.000,30,11077399,12765,0,1738223186,12993.877467539998,56.19065910000063,53410.82869680001 2025-01-30,07:46:28.000,30,11077490,12925,0,1738223187,12993.904412779993,56.18360997000127,53410.85664528001 2025-01-30,07:46:29.000,30,11077469,12965,0,1738223188,12993.884203849993,56.16951171000255,53410.84267104 2025-01-30,07:46:30.000,30,11077470,12725,0,1738223189,12993.870731229988,56.16951171000255,53410.77279984 2025-01-30,07:46:31.000,30,11077446,12645,0,1738223190,12993.863994919993,56.17656084000191,53410.80074832 2025-01-30,07:46:32.000,30,11077466,13085,0,1738223191,12993.830313369988,56.155413450003834,53410.84267104 2025-01-30,07:46:33.000,30,11077511,12765,0,1738223192,12993.796631819998,56.16951171000255,53410.80773544001 2025-01-30,07:46:34.000,30,11077411,12925,0,1738223193,12993.789895509988,56.2259047500047,53410.835683920006 2025-01-30,07:46:35.000,30,11077465,13165,0,1738223194,12993.789895509988,56.21180648999871,53410.78677408001 2025-01-30,07:46:36.000,30,11077471,12445,0,1738223195,12993.783159199993,56.17656084000191,53410.80074832 2025-01-30,07:46:37.000,30,11077480,12685,0,1738223196,12993.776422889998,56.155413450003834,53410.84965816 2025-01-30,07:46:38.000,30,11077453,12605,0,1738223197,12993.803368129993,56.155413450003834,53410.779786959996 2025-01-30,07:46:39.000,30,11077472,12765,0,1738223198,12993.803368129993,56.162462580003194,53410.75183848 2025-01-30,07:46:40.000,30,11077466,12725,0,1738223199,12993.762950269993,56.21180648999871,53410.78677408001 2025-01-30,07:46:41.000,30,11077478,12805,0,1738223200,12993.776422889998,56.20475735999935,53410.74485136 2025-01-30,07:46:42.000,30,11077486,12805,0,1738223201,12993.769686580003,56.21885561999807,53410.765812720005 2025-01-30,07:46:43.000,30,11077430,12605,0,1738223202,12993.769686580003,56.21885561999807,53410.80074832 2025-01-30,07:46:44.000,30,11077481,13245,0,1738223203,12993.789895509988,56.21180648999871,53410.74485136 2025-01-30,07:46:45.000,30,11077430,12685,0,1738223204,12993.816840749998,56.23295388000406,53410.75882560001 2025-01-30,07:46:46.000,30,11077424,12805,0,1738223205,12993.783159199993,56.2259047500047,53410.814722560004 2025-01-30,07:46:47.000,30,11077505,12365,0,1738223206,12993.803368129993,56.25410127000214,53410.78677408001 2025-01-30,07:46:48.000,30,11077424,12845,0,1738223207,12993.783159199993,56.25410127000214,53410.765812720005 2025-01-30,07:46:49.000,30,11077472,13045,0,1738223208,12993.789895509988,56.282297789999575,53410.78677408001 2025-01-30,07:46:50.000,30,11077476,12765,0,1738223209,12993.783159199993,56.31049431000429,53410.78677408001 2025-01-30,07:46:51.000,30,11077437,12725,0,1738223210,12993.803368129993,56.30344517999765,53410.779786959996 2025-01-30,07:46:52.000,30,11077495,12965,0,1738223211,12993.776422889998,56.30344517999765,53410.814722560004 2025-01-30,07:46:53.000,30,11077415,12725,0,1738223212,12993.783159199993,56.282297789999575,53410.87061952 2025-01-30,07:46:54.000,30,11077432,12805,0,1738223213,12993.776422889998,56.31754344000365,53410.84267104 2025-01-30,07:46:55.000,30,11077470,13205,0,1738223214,12993.729268720002,56.338690830001724,53410.80773544001 2025-01-30,07:46:56.000,30,11077445,12965,0,1738223215,12993.729268720002,56.31049431000429,53410.80773544001 2025-01-30,07:46:57.000,30,11077504,12725,0,1738223216,12993.688850860002,56.289346919998934,53410.80074832 2025-01-30,07:46:58.000,30,11077433,12805,0,1738223217,12993.722532409993,56.30344517999765,53410.8636324 2025-01-30,07:46:59.000,30,11077457,12965,0,1738223218,12993.709059790002,56.282297789999575,53410.84965816 2025-01-30,07:47:00.000,30,11077469,12965,0,1738223219,12993.695587169997,56.31049431000429,53410.82170968 2025-01-30,07:47:01.000,30,11077466,12845,0,1738223220,12993.688850860002,56.282297789999575,53410.82170968 2025-01-30,07:47:02.000,30,11077467,12565,0,1738223221,12993.655169309997,56.30344517999765,53410.7937612 2025-01-30,07:47:03.000,30,11077501,12845,0,1738223222,12993.655169309997,56.29639604999829,53410.835683920006 2025-01-30,07:47:04.000,30,11077477,12645,0,1738223223,12993.601278829992,56.29639604999829,53410.80773544001 2025-01-30,07:47:05.000,30,11077445,12765,0,1738223224,12993.628224070002,56.31049431000429,53410.835683920006 2025-01-30,07:47:06.000,30,11077491,12845,0,1738223225,12993.641696689992,56.31754344000365,53410.82170968 2025-01-30,07:47:07.000,30,11077481,12645,0,1738223226,12993.641696689992,56.30344517999765,53410.80773544001 2025-01-30,07:47:08.000,30,11077476,12885,0,1738223227,12993.675378239997,56.324592570003006,53410.814722560004 2025-01-30,07:47:09.000,30,11077437,12805,0,1738223228,12993.634960379997,56.31754344000365,53410.75882560001 2025-01-30,07:47:10.000,30,11077447,12925,0,1738223229,12993.608015140002,56.31754344000365,53410.75183848 2025-01-30,07:47:11.000,30,11077462,12805,0,1738223230,12993.634960379997,56.331641700002365,53410.80773544001 2025-01-30,07:47:12.000,30,11077435,12565,0,1738223231,12993.675378239997,56.34573996000108,53410.7937612 2025-01-30,07:47:13.000,30,11077422,12565,0,1738223232,12993.601278829992,56.324592570003006,53410.7937612 2025-01-30,07:47:14.000,30,11077441,12605,0,1738223233,12993.594542519997,56.31754344000365,53410.7937612 2025-01-30,07:47:15.000,30,11077493,12445,0,1738223234,12993.601278829992,56.324592570003006,53410.7937612 2025-01-30,07:47:16.000,30,11077490,12605,0,1738223235,12993.601278829992,56.31754344000365,53410.75882560001 2025-01-30,07:47:17.000,30,11077452,12925,0,1738223236,12993.621487759992,56.31049431000429,53410.77279984 2025-01-30,07:47:18.000,30,11077445,13005,0,1738223237,12993.634960379997,56.30344517999765,53410.80074832 2025-01-30,07:47:19.000,30,11077427,12725,0,1738223238,12993.621487759992,56.331641700002365,53410.78677408001 2025-01-30,07:47:20.000,30,11077434,13045,0,1738223239,12993.608015140002,56.34573996000108,53410.77279984 2025-01-30,07:47:21.000,30,11077473,12885,0,1738223240,12993.581069899992,56.338690830001724,53410.75882560001 2025-01-30,07:47:22.000,30,11077478,12965,0,1738223241,12993.567597280002,56.324592570003006,53410.75183848 2025-01-30,07:47:23.000,30,11077451,12725,0,1738223242,12993.547388350002,56.34573996000108,53410.765812720005 2025-01-30,07:47:24.000,30,11077462,12805,0,1738223243,12993.574333589997,56.3598382199998,53410.7937612 2025-01-30,07:47:25.000,30,11077499,12645,0,1738223244,12993.587806210002,56.331641700002365,53410.7937612 2025-01-30,07:47:26.000,30,11077503,12565,0,1738223245,12993.587806210002,56.324592570003006,53410.78677408001 2025-01-30,07:47:27.000,30,11077459,12565,0,1738223246,12993.574333589997,56.36688734999916,53410.75882560001 2025-01-30,07:47:28.000,30,11077428,12605,0,1738223247,12993.560860969992,56.35278909000044,53410.73087712 2025-01-30,07:47:29.000,30,11077468,12805,0,1738223248,12993.574333589997,56.30344517999765,53410.72389 2025-01-30,07:47:30.000,30,11077495,12845,0,1738223249,12993.540652039992,56.324592570003006,53410.75882560001 2025-01-30,07:47:31.000,30,11077490,12685,0,1738223250,12993.554124659997,56.35278909000044,53410.814722560004 2025-01-30,07:47:32.000,30,11077473,12765,0,1738223251,12993.547388350002,56.31754344000365,53410.75183848 2025-01-30,07:47:33.000,30,11077449,12925,0,1738223252,12993.533915729997,56.338690830001724,53410.765812720005 2025-01-30,07:47:34.000,30,11077483,12645,0,1738223253,12993.554124659997,56.34573996000108,53410.72389 2025-01-30,07:47:35.000,30,11077462,12645,0,1738223254,12993.574333589997,56.3598382199998,53410.69594152 2025-01-30,07:47:36.000,30,11077478,12765,0,1738223255,12993.594542519997,56.34573996000108,53410.74485136 2025-01-30,07:47:37.000,30,11077450,12765,0,1738223256,12993.594542519997,56.3598382199998,53410.73087712 2025-01-30,07:47:38.000,30,11077463,12845,0,1738223257,12993.594542519997,56.35278909000044,53410.75882560001 2025-01-30,07:47:39.000,30,11077408,13005,0,1738223258,12993.594542519997,56.40213300000323,53410.765812720005 2025-01-30,07:47:40.000,30,11077405,12725,0,1738223259,12993.581069899992,56.3598382199998,53410.73786424001 2025-01-30,07:47:41.000,30,11077486,12805,0,1738223260,12993.594542519997,56.38098560999788,53410.73786424001 2025-01-30,07:47:42.000,30,11077436,12605,0,1738223261,12993.608015140002,56.36688734999916,53410.78677408001 2025-01-30,07:47:43.000,30,11077476,12765,0,1738223262,12993.581069899992,56.36688734999916,53410.75882560001 2025-01-30,07:47:44.000,30,11077466,12725,0,1738223263,12993.581069899992,56.37393647999852,53410.77279984 2025-01-30,07:47:45.000,30,11077457,12725,0,1738223264,12993.641696689992,56.388034740004514,53410.73087712 2025-01-30,07:47:46.000,30,11077419,12685,0,1738223265,12993.655169309997,56.3598382199998,53410.765812720005 2025-01-30,07:47:47.000,30,11077492,13005,0,1738223266,12993.675378239997,56.34573996000108,53410.78677408001 2025-01-30,07:47:48.000,30,11077450,12725,0,1738223267,12993.628224070002,56.38098560999788,53410.7937612 2025-01-30,07:47:49.000,30,11077431,12925,0,1738223268,12993.601278829992,56.38098560999788,53410.82170968 2025-01-30,07:47:50.000,30,11077444,13125,0,1738223269,12993.601278829992,56.388034740004514,53410.835683920006 2025-01-30,07:47:51.000,30,11077423,13005,0,1738223270,12993.527179420002,56.40918213000259,53410.779786959996 2025-01-30,07:47:52.000,30,11077454,12485,0,1738223271,12993.554124659997,56.38098560999788,53410.78677408001 2025-01-30,07:47:53.000,30,11077450,12645,0,1738223272,12993.581069899992,56.38098560999788,53410.779786959996 2025-01-30,07:47:54.000,30,11077501,12765,0,1738223273,12993.547388350002,56.39508387000387,53410.80074832 2025-01-30,07:47:55.000,30,11077468,13245,0,1738223274,12993.554124659997,56.40918213000259,53410.82869680001 2025-01-30,07:47:56.000,30,11077465,12805,0,1738223275,12993.520443109992,56.43032952000067,53410.78677408001 2025-01-30,07:47:57.000,30,11077481,12965,0,1738223276,12993.574333589997,56.40918213000259,53410.814722560004 2025-01-30,07:47:58.000,30,11077459,12725,0,1738223277,12993.581069899992,56.43032952000067,53410.82869680001 2025-01-30,07:47:59.000,30,11077410,12965,0,1738223278,12993.601278829992,56.41623126000195,53410.7937612 2025-01-30,07:48:00.000,30,11077465,12765,0,1738223279,12993.581069899992,56.42328039000131,53410.814722560004 2025-01-30,07:48:01.000,30,11077411,12965,0,1738223280,12993.581069899992,56.40213300000323,53410.80074832 2025-01-30,07:48:02.000,30,11077480,12845,0,1738223281,12993.560860969992,56.42328039000131,53410.82170968 2025-01-30,07:48:03.000,30,11077382,12565,0,1738223282,12993.547388350002,56.458526039998105,53410.77279984 2025-01-30,07:48:04.000,30,11077444,12965,0,1738223283,12993.554124659997,56.46557517000474,53410.84965816 2025-01-30,07:48:05.000,30,11077431,12925,0,1738223284,12993.560860969992,56.46557517000474,53410.80074832 2025-01-30,07:48:06.000,30,11077403,12525,0,1738223285,12993.554124659997,56.43737865000003,53410.779786959996 2025-01-30,07:48:07.000,30,11077481,12725,0,1738223286,12993.560860969992,56.44442777999939,53410.814722560004 2025-01-30,07:48:08.000,30,11077424,12725,0,1738223287,12993.574333589997,56.48672256000282,53410.779786959996 2025-01-30,07:48:09.000,30,11077454,12685,0,1738223288,12993.560860969992,56.44442777999939,53410.78677408001 2025-01-30,07:48:10.000,30,11077398,12565,0,1738223289,12993.574333589997,56.48672256000282,53410.78677408001 2025-01-30,07:48:11.000,30,11077427,12845,0,1738223290,12993.567597280002,56.52901733999897,53410.835683920006 2025-01-30,07:48:12.000,30,11077470,12485,0,1738223291,12993.554124659997,56.49377169000218,53410.779786959996 2025-01-30,07:48:13.000,30,11077376,13125,0,1738223292,12993.554124659997,56.47967343000346,53410.835683920006 2025-01-30,07:48:14.000,30,11077414,12805,0,1738223293,12993.547388350002,56.514919080000254,53410.7937612 2025-01-30,07:48:15.000,30,11077469,12765,0,1738223294,12993.554124659997,56.507869950000895,53410.84965816 2025-01-30,07:48:16.000,30,11077388,12685,0,1738223295,12993.547388350002,56.507869950000895,53410.82869680001 2025-01-30,07:48:17.000,30,11077472,12765,0,1738223296,12993.547388350002,56.514919080000254,53410.80074832 2025-01-30,07:48:18.000,30,11077456,12605,0,1738223297,12993.520443109992,56.557213860003685,53410.82170968 2025-01-30,07:48:19.000,30,11077444,12645,0,1738223298,12993.581069899992,56.5713121200024,53410.84267104 2025-01-30,07:48:20.000,30,11077469,12565,0,1738223299,12993.547388350002,56.57836125000176,53410.835683920006 2025-01-30,07:48:21.000,30,11077487,12605,0,1738223300,12993.547388350002,56.62065602999792,53410.80773544001 2025-01-30,07:48:22.000,30,11077473,12965,0,1738223301,12993.560860969992,56.57836125000176,53410.835683920006 2025-01-30,07:48:23.000,30,11077437,12965,0,1738223302,12993.601278829992,56.57836125000176,53410.7937612 2025-01-30,07:48:24.000,30,11077485,13005,0,1738223303,12993.567597280002,56.61360689999856,53410.87760664001 2025-01-30,07:48:25.000,30,11077439,12965,0,1738223304,12993.601278829992,56.63475429000391,53410.835683920006 2025-01-30,07:48:26.000,30,11077432,12845,0,1738223305,12993.601278829992,56.64885255000263,53410.80074832 2025-01-30,07:48:27.000,30,11077477,12685,0,1738223306,12993.614751449997,56.64885255000263,53410.85664528001 2025-01-30,07:48:28.000,30,11077449,12925,0,1738223307,12993.661905619992,56.64885255000263,53410.82170968 2025-01-30,07:48:29.000,30,11077447,12725,0,1738223308,12993.655169309997,56.64885255000263,53410.8636324 2025-01-30,07:48:30.000,30,11077462,12605,0,1738223309,12993.608015140002,56.66999994000071,53410.82170968 2025-01-30,07:48:31.000,30,11077450,12565,0,1738223310,12993.594542519997,56.691147329998785,53410.765812720005 2025-01-30,07:48:32.000,30,11077444,13005,0,1738223311,12993.574333589997,56.677049070000066,53410.84267104 2025-01-30,07:48:33.000,30,11077457,13085,0,1738223312,12993.574333589997,56.70524559000478,53410.82869680001 2025-01-30,07:48:34.000,30,11077469,12925,0,1738223313,12993.560860969992,56.684098199999426,53410.80773544001 2025-01-30,07:48:35.000,30,11077470,12685,0,1738223314,12993.574333589997,56.691147329998785,53410.78677408001 2025-01-30,07:48:36.000,30,11077438,12685,0,1738223315,12993.574333589997,56.7193438500035,53410.84965816 2025-01-30,07:48:37.000,30,11077447,12725,0,1738223316,12993.587806210002,56.726392980002856,53410.84965816 2025-01-30,07:48:38.000,30,11077453,12605,0,1738223317,12993.581069899992,56.733442110002215,53410.84965816 2025-01-30,07:48:39.000,30,11077445,12365,0,1738223318,12993.594542519997,56.70524559000478,53410.90555512001 2025-01-30,07:48:40.000,30,11077465,12405,0,1738223319,12993.587806210002,56.726392980002856,53410.898568 2025-01-30,07:48:41.000,30,11077462,12885,0,1738223320,12993.574333589997,56.71229472000414,53410.835683920006 2025-01-30,07:48:42.000,30,11077428,12805,0,1738223321,12993.567597280002,56.733442110002215,53410.85664528001 2025-01-30,07:48:43.000,30,11077482,13045,0,1738223322,12993.567597280002,56.747540370000934,53410.814722560004 2025-01-30,07:48:44.000,30,11077427,12925,0,1738223323,12993.587806210002,56.76868775999901,53410.84965816 2025-01-30,07:48:45.000,30,11077434,12605,0,1738223324,12993.587806210002,56.78278601999773,53410.835683920006 2025-01-30,07:48:46.000,30,11077457,12765,0,1738223325,12993.581069899992,56.77573688999837,53410.82869680001 2025-01-30,07:48:47.000,30,11077467,12965,0,1738223326,12993.614751449997,56.78278601999773,53410.82170968 2025-01-30,07:48:48.000,30,11077463,13165,0,1738223327,12993.601278829992,56.796884280003724,53410.82869680001 2025-01-30,07:48:49.000,30,11077451,12725,0,1738223328,12993.567597280002,56.796884280003724,53410.85664528001 2025-01-30,07:48:50.000,30,11077449,12605,0,1738223329,12993.621487759992,56.8180316700018,53410.84267104 2025-01-30,07:48:51.000,30,11077438,12845,0,1738223330,12993.608015140002,56.8180316700018,53410.87760664001 2025-01-30,07:48:52.000,30,11077482,12605,0,1738223331,12993.621487759992,56.80393341000308,53410.91952936 2025-01-30,07:48:53.000,30,11077448,12645,0,1738223332,12993.621487759992,56.82508080000116,53410.8636324 2025-01-30,07:48:54.000,30,11077475,12765,0,1738223333,12993.641696689992,56.83917905999988,53410.884593760005 2025-01-30,07:48:55.000,30,11077434,12485,0,1738223334,12993.601278829992,56.860326449997956,53410.85664528001 2025-01-30,07:48:56.000,30,11077463,12925,0,1738223335,12993.608015140002,56.89557210000203,53410.898568 2025-01-30,07:48:57.000,30,11077430,12605,0,1738223336,12993.608015140002,56.923768619999464,53410.85664528001 2025-01-30,07:48:58.000,30,11077478,12885,0,1738223337,12993.601278829992,56.916719490000105,53410.8636324 2025-01-30,07:48:59.000,30,11077493,13165,0,1738223338,12993.608015140002,56.909670360000746,53410.87760664001 2025-01-30,07:49:00.000,30,11077464,12645,0,1738223339,12993.634960379997,56.923768619999464,53410.8636324 2025-01-30,07:49:01.000,30,11077473,12525,0,1738223340,12993.621487759992,56.916719490000105,53410.85664528001 2025-01-30,07:49:02.000,30,11077450,12645,0,1738223341,12993.634960379997,56.93786687999818,53410.84267104 2025-01-30,07:49:03.000,30,11077438,12965,0,1738223342,12993.601278829992,56.94491601000482,53410.87760664001 2025-01-30,07:49:04.000,30,11077458,12725,0,1738223343,12993.661905619992,56.93786687999818,53410.87061952 2025-01-30,07:49:05.000,30,11077467,13005,0,1738223344,12993.648433000002,56.95196514000418,53410.84965816 2025-01-30,07:49:06.000,30,11077496,13125,0,1738223345,12993.655169309997,56.923768619999464,53410.84267104 2025-01-30,07:49:07.000,30,11077457,12765,0,1738223346,12993.641696689992,56.959014270003536,53410.84965816 2025-01-30,07:49:08.000,30,11077462,12765,0,1738223347,12993.709059790002,56.966063400002895,53410.89158088 2025-01-30,07:49:09.000,30,11077461,12765,0,1738223348,12993.682114549993,56.93786687999818,53410.91952936 2025-01-30,07:49:10.000,30,11077465,12725,0,1738223349,12993.668641930002,56.966063400002895,53410.884593760005 2025-01-30,07:49:11.000,30,11077430,12765,0,1738223350,12993.661905619992,56.959014270003536,53410.90555512001 2025-01-30,07:49:12.000,30,11077457,12645,0,1738223351,12993.655169309997,56.95196514000418,53410.91254224 2025-01-30,07:49:13.000,30,11077455,12685,0,1738223352,12993.661905619992,56.93786687999818,53410.898568 2025-01-30,07:49:14.000,30,11077450,12445,0,1738223353,12993.661905619992,56.959014270003536,53410.933503600005 2025-01-30,07:49:15.000,30,11077458,13165,0,1738223354,12993.655169309997,56.98721079000097,53410.90555512001 2025-01-30,07:49:16.000,30,11077460,12725,0,1738223355,12993.668641930002,57.00130904999969,53410.87760664001 2025-01-30,07:49:17.000,30,11077498,12565,0,1738223356,12993.661905619992,56.98016166000161,53410.8636324 2025-01-30,07:49:18.000,30,11077446,12845,0,1738223357,12993.634960379997,56.966063400002895,53410.85664528001 2025-01-30,07:49:19.000,30,11077445,12685,0,1738223358,12993.587806210002,57.00835817999905,53410.87061952 2025-01-30,07:49:20.000,30,11077488,12885,0,1738223359,12993.608015140002,57.00835817999905,53410.8636324 2025-01-30,07:49:21.000,30,11077451,12965,0,1738223360,12993.594542519997,57.00130904999969,53410.898568 2025-01-30,07:49:22.000,30,11077428,13045,0,1738223361,12993.587806210002,57.00835817999905,53410.91254224 2025-01-30,07:49:23.000,30,11077473,12725,0,1738223362,12993.608015140002,56.99425992000033,53410.898568 2025-01-30,07:49:24.000,30,11077439,12965,0,1738223363,12993.594542519997,56.98721079000097,53410.87760664001 2025-01-30,07:49:25.000,30,11077438,12565,0,1738223364,12993.567597280002,56.98016166000161,53410.8636324 2025-01-30,07:49:26.000,30,11077410,12685,0,1738223365,12993.567597280002,57.01540730999841,53410.82869680001 2025-01-30,07:49:27.000,30,11077422,12965,0,1738223366,12993.587806210002,57.00130904999969,53410.84965816 2025-01-30,07:49:28.000,30,11077480,12845,0,1738223367,12993.608015140002,57.00835817999905,53410.87760664001 2025-01-30,07:49:29.000,30,11077478,13045,0,1738223368,12993.641696689992,57.04360383000312,53410.89158088 2025-01-30,07:49:30.000,30,11077433,12965,0,1738223369,12993.641696689992,57.00130904999969,53410.82869680001 2025-01-30,07:49:31.000,30,11077436,12845,0,1738223370,12993.621487759992,56.959014270003536,53410.87061952 2025-01-30,07:49:32.000,30,11077414,12965,0,1738223371,12993.628224070002,56.95196514000418,53410.87061952 2025-01-30,07:49:33.000,30,11077452,12765,0,1738223372,12993.634960379997,56.94491601000482,53410.8636324 2025-01-30,07:49:34.000,30,11077479,12685,0,1738223373,12993.567597280002,56.94491601000482,53410.884593760005 2025-01-30,07:49:35.000,30,11077480,12925,0,1738223374,12993.581069899992,56.94491601000482,53410.898568 2025-01-30,07:49:36.000,30,11077464,12605,0,1738223375,12993.614751449997,56.95196514000418,53410.91952936 2025-01-30,07:49:37.000,30,11077386,12765,0,1738223376,12993.567597280002,56.93786687999818,53410.91952936 2025-01-30,07:49:38.000,30,11077442,12925,0,1738223377,12993.587806210002,56.93786687999818,53410.92651648001 2025-01-30,07:49:39.000,30,11077448,12685,0,1738223378,12993.574333589997,56.959014270003536,53410.884593760005 2025-01-30,07:49:40.000,30,11077430,12645,0,1738223379,12993.567597280002,56.93786687999818,53410.92651648001 2025-01-30,07:49:41.000,30,11077468,12965,0,1738223380,12993.581069899992,56.95196514000418,53410.9684392 2025-01-30,07:49:42.000,30,11077452,12605,0,1738223381,12993.567597280002,56.93081774999882,53410.91952936 2025-01-30,07:49:43.000,30,11077441,12965,0,1738223382,12993.554124659997,56.923768619999464,53410.91254224 2025-01-30,07:49:44.000,30,11077471,12685,0,1738223383,12993.540652039992,56.923768619999464,53410.8636324 2025-01-30,07:49:45.000,30,11077420,12965,0,1738223384,12993.540652039992,56.923768619999464,53410.87061952 2025-01-30,07:49:46.000,30,11077419,12845,0,1738223385,12993.554124659997,56.93081774999882,53410.92651648001 2025-01-30,07:49:47.000,30,11077403,12885,0,1738223386,12993.533915729997,56.93786687999818,53410.87061952 2025-01-30,07:49:48.000,30,11077443,12525,0,1738223387,12993.567597280002,56.98016166000161,53410.90555512001 2025-01-30,07:49:49.000,30,11077494,12605,0,1738223388,12993.520443109992,56.93081774999882,53410.91952936 2025-01-30,07:49:50.000,30,11077468,12965,0,1738223389,12993.513706799997,56.93081774999882,53410.87760664001 2025-01-30,07:49:51.000,30,11077462,12925,0,1738223390,12993.513706799997,56.966063400002895,53410.933503600005 2025-01-30,07:49:52.000,30,11077451,12645,0,1738223391,12993.527179420002,56.959014270003536,53410.91952936 2025-01-30,07:49:53.000,30,11077457,12925,0,1738223392,12993.533915729997,56.93081774999882,53410.96145208 2025-01-30,07:49:54.000,30,11077488,13205,0,1738223393,12993.513706799997,56.90262123000139,53410.96145208 2025-01-30,07:49:55.000,30,11077455,12485,0,1738223394,12993.533915729997,56.909670360000746,53410.947477839996 2025-01-30,07:49:56.000,30,11077460,13165,0,1738223395,12993.527179420002,56.93081774999882,53410.947477839996 2025-01-30,07:49:57.000,30,11077420,12845,0,1738223396,12993.533915729997,56.93786687999818,53410.933503600005 2025-01-30,07:49:58.000,30,11077495,12805,0,1738223397,12993.581069899992,56.916719490000105,53411.01734904 2025-01-30,07:49:59.000,30,11077451,12965,0,1738223398,12993.567597280002,56.88852297000267,53410.9684392 2025-01-30,07:50:00.000,30,11077395,13085,0,1738223399,12993.547388350002,56.909670360000746,53410.982413440004 2025-01-30,07:50:01.000,30,11077441,12925,0,1738223400,12993.540652039992,56.916719490000105,53410.9684392 2025-01-30,07:50:02.000,30,11077400,12805,0,1738223401,12993.567597280002,56.923768619999464,53410.96145208 2025-01-30,07:50:03.000,30,11077463,13245,0,1738223402,12993.533915729997,56.86737558000459,53410.95446496001 2025-01-30,07:50:04.000,30,11077455,12805,0,1738223403,12993.533915729997,56.87442471000395,53410.982413440004 2025-01-30,07:50:05.000,30,11077452,13045,0,1738223404,12993.527179420002,56.88147384000331,53410.933503600005 2025-01-30,07:50:06.000,30,11077444,12605,0,1738223405,12993.493497869997,56.90262123000139,53410.95446496001 2025-01-30,07:50:07.000,30,11077457,12925,0,1738223406,12993.520443109992,56.88852297000267,53410.91254224 2025-01-30,07:50:08.000,30,11077457,12765,0,1738223407,12993.527179420002,56.83917905999988,53411.003374800006 2025-01-30,07:50:09.000,30,11077456,12765,0,1738223408,12993.540652039992,56.87442471000395,53410.947477839996 2025-01-30,07:50:10.000,30,11077431,12725,0,1738223409,12993.547388350002,56.86737558000459,53410.933503600005 2025-01-30,07:50:11.000,30,11077443,12685,0,1738223410,12993.527179420002,56.89557210000203,53411.01036192 2025-01-30,07:50:12.000,30,11077452,12645,0,1738223411,12993.513706799997,56.860326449997956,53410.94049072 2025-01-30,07:50:13.000,30,11077449,12885,0,1738223412,12993.520443109992,56.87442471000395,53410.982413440004 2025-01-30,07:50:14.000,30,11077495,12925,0,1738223413,12993.547388350002,56.88147384000331,53410.99638768001 2025-01-30,07:50:15.000,30,11077454,12765,0,1738223414,12993.574333589997,56.86737558000459,53410.99638768001 2025-01-30,07:50:16.000,30,11077480,12885,0,1738223415,12993.560860969992,56.86737558000459,53411.02433616001 2025-01-30,07:50:17.000,30,11077494,12725,0,1738223416,12993.547388350002,56.860326449997956,53411.02433616001 2025-01-30,07:50:18.000,30,11077488,12965,0,1738223417,12993.554124659997,56.88147384000331,53411.01036192 2025-01-30,07:50:19.000,30,11077471,12765,0,1738223418,12993.547388350002,56.860326449997956,53411.03132328 2025-01-30,07:50:20.000,30,11077514,13085,0,1738223419,12993.567597280002,56.83212993000052,53410.9684392 2025-01-30,07:50:21.000,30,11077482,12685,0,1738223420,12993.574333589997,56.88147384000331,53410.97542632001 2025-01-30,07:50:22.000,30,11077474,13205,0,1738223421,12993.560860969992,56.84622818999924,53410.982413440004 2025-01-30,07:50:23.000,30,11077505,13125,0,1738223422,12993.527179420002,56.83212993000052,53410.94049072 2025-01-30,07:50:24.000,30,11077449,12885,0,1738223423,12993.513706799997,56.84622818999924,53410.982413440004 2025-01-30,07:50:25.000,30,11077446,13005,0,1738223424,12993.540652039992,56.84622818999924,53410.97542632001 2025-01-30,07:50:26.000,30,11077486,12805,0,1738223425,12993.506970490002,56.789835150004365,53410.98940056 2025-01-30,07:50:27.000,30,11077479,12685,0,1738223426,12993.493497869997,56.8180316700018,53410.96145208 2025-01-30,07:50:28.000,30,11077484,12805,0,1738223427,12993.493497869997,56.81098254000244,53410.99638768001 2025-01-30,07:50:29.000,30,11077511,12765,0,1738223428,12993.513706799997,56.8180316700018,53410.982413440004 2025-01-30,07:50:30.000,30,11077448,12685,0,1738223429,12993.547388350002,56.789835150004365,53410.96145208 2025-01-30,07:50:31.000,30,11077453,13125,0,1738223430,12993.527179420002,56.76868775999901,53410.96145208 2025-01-30,07:50:32.000,30,11077444,12725,0,1738223431,12993.533915729997,56.789835150004365,53410.99638768001 2025-01-30,07:50:33.000,30,11077481,12885,0,1738223432,12993.540652039992,56.789835150004365,53410.96145208 2025-01-30,07:50:34.000,30,11077443,12925,0,1738223433,12993.540652039992,56.77573688999837,53411.003374800006 2025-01-30,07:50:35.000,30,11077501,12645,0,1738223434,12993.506970490002,56.78278601999773,53410.99638768001 2025-01-30,07:50:36.000,30,11077521,12805,0,1738223435,12993.560860969992,56.789835150004365,53411.03132328 2025-01-30,07:50:37.000,30,11077518,12925,0,1738223436,12993.574333589997,56.80393341000308,53411.003374800006 2025-01-30,07:50:38.000,30,11077487,12765,0,1738223437,12993.608015140002,56.81098254000244,53410.982413440004 2025-01-30,07:50:39.000,30,11077464,13125,0,1738223438,12993.601278829992,56.78278601999773,53410.97542632001 2025-01-30,07:50:40.000,30,11077468,12805,0,1738223439,12993.574333589997,56.796884280003724,53410.95446496001 2025-01-30,07:50:41.000,30,11077414,12765,0,1738223440,12993.601278829992,56.80393341000308,53410.947477839996 2025-01-30,07:50:42.000,30,11077456,12685,0,1738223441,12993.581069899992,56.78278601999773,53410.99638768001 2025-01-30,07:50:43.000,30,11077515,12965,0,1738223442,12993.587806210002,56.80393341000308,53410.947477839996 2025-01-30,07:50:44.000,30,11077493,13245,0,1738223443,12993.587806210002,56.80393341000308,53410.94049072 2025-01-30,07:50:45.000,30,11077488,12645,0,1738223444,12993.587806210002,56.80393341000308,53411.01734904 2025-01-30,07:50:46.000,30,11077476,12805,0,1738223445,12993.621487759992,56.81098254000244,53410.95446496001 2025-01-30,07:50:47.000,30,11077478,12885,0,1738223446,12993.608015140002,56.84622818999924,53410.98940056 2025-01-30,07:50:48.000,30,11077439,12885,0,1738223447,12993.594542519997,56.83212993000052,53410.947477839996 2025-01-30,07:50:49.000,30,11077471,12765,0,1738223448,12993.587806210002,56.8532773199986,53410.96145208 2025-01-30,07:50:50.000,30,11077485,12605,0,1738223449,12993.581069899992,56.87442471000395,53410.9684392 2025-01-30,07:50:51.000,30,11077482,12485,0,1738223450,12993.648433000002,56.88147384000331,53410.95446496001 2025-01-30,07:50:52.000,30,11077403,13285,0,1738223451,12993.641696689992,56.86737558000459,53411.01734904 2025-01-30,07:50:53.000,30,11077475,12685,0,1738223452,12993.601278829992,56.87442471000395,53410.982413440004 2025-01-30,07:50:54.000,30,11077415,12845,0,1738223453,12993.614751449997,56.89557210000203,53410.982413440004 2025-01-30,07:50:55.000,30,11077471,12605,0,1738223454,12993.628224070002,56.88147384000331,53411.003374800006 2025-01-30,07:50:56.000,30,11077484,12965,0,1738223455,12993.641696689992,56.909670360000746,53411.052284640005 2025-01-30,07:50:57.000,30,11077435,13045,0,1738223456,12993.608015140002,56.87442471000395,53411.052284640005 2025-01-30,07:50:58.000,30,11077477,12685,0,1738223457,12993.621487759992,56.88852297000267,53411.0383104 2025-01-30,07:50:59.000,30,11077461,12605,0,1738223458,12993.621487759992,56.88852297000267,53411.01036192 2025-01-30,07:51:00.000,30,11077464,12805,0,1738223459,12993.608015140002,56.923768619999464,53411.01734904 2025-01-30,07:51:01.000,30,11077435,12805,0,1738223460,12993.594542519997,56.89557210000203,53410.98940056 2025-01-30,07:51:02.000,30,11077492,12845,0,1738223461,12993.594542519997,56.89557210000203,53410.9684392 2025-01-30,07:51:03.000,30,11077404,12765,0,1738223462,12993.587806210002,56.88147384000331,53410.97542632001 2025-01-30,07:51:04.000,30,11077446,12685,0,1738223463,12993.574333589997,56.88852297000267,53411.03132328 2025-01-30,07:51:05.000,30,11077445,12485,0,1738223464,12993.621487759992,56.88852297000267,53411.01734904 2025-01-30,07:51:06.000,30,11077441,12605,0,1738223465,12993.581069899992,56.860326449997956,53411.07324600001 2025-01-30,07:51:07.000,30,11077466,12845,0,1738223466,12993.574333589997,56.88852297000267,53411.03132328 2025-01-30,07:51:08.000,30,11077392,12605,0,1738223467,12993.594542519997,56.84622818999924,53411.03132328 2025-01-30,07:51:09.000,30,11077457,12645,0,1738223468,12993.587806210002,56.88852297000267,53410.97542632001 2025-01-30,07:51:10.000,30,11077447,13045,0,1738223469,12993.574333589997,56.916719490000105,53411.01734904 2025-01-30,07:51:11.000,30,11077448,12805,0,1738223470,12993.608015140002,56.916719490000105,53411.02433616001 2025-01-30,07:51:12.000,30,11077489,13205,0,1738223471,12993.634960379997,56.909670360000746,53411.03132328 2025-01-30,07:51:13.000,30,11077423,12685,0,1738223472,12993.601278829992,56.966063400002895,53411.04529752001 2025-01-30,07:51:14.000,30,11077415,12485,0,1738223473,12993.601278829992,56.95196514000418,53411.0383104 2025-01-30,07:51:15.000,30,11077512,12645,0,1738223474,12993.594542519997,56.95196514000418,53411.06625888 2025-01-30,07:51:16.000,30,11077439,12765,0,1738223475,12993.634960379997,56.959014270003536,53411.02433616001 2025-01-30,07:51:17.000,30,11077478,12645,0,1738223476,12993.614751449997,56.959014270003536,53411.02433616001 2025-01-30,07:51:18.000,30,11077479,12725,0,1738223477,12993.587806210002,56.94491601000482,53411.04529752001 2025-01-30,07:51:19.000,30,11077442,13005,0,1738223478,12993.601278829992,56.94491601000482,53411.01036192 2025-01-30,07:51:20.000,30,11077419,12965,0,1738223479,12993.634960379997,56.95196514000418,53411.02433616001 2025-01-30,07:51:21.000,30,11077446,12605,0,1738223480,12993.621487759992,56.95196514000418,53411.03132328 2025-01-30,07:51:22.000,30,11077485,12445,0,1738223481,12993.641696689992,56.959014270003536,53411.03132328 2025-01-30,07:51:23.000,30,11077422,12885,0,1738223482,12993.634960379997,56.966063400002895,53411.04529752001 2025-01-30,07:51:24.000,30,11077457,12885,0,1738223483,12993.648433000002,56.973112530002254,53411.08722024 2025-01-30,07:51:25.000,30,11077415,12605,0,1738223484,12993.634960379997,56.98016166000161,53411.07324600001 2025-01-30,07:51:26.000,30,11077432,12845,0,1738223485,12993.648433000002,56.98016166000161,53411.05927176 2025-01-30,07:51:27.000,30,11077492,12645,0,1738223486,12993.688850860002,56.95196514000418,53411.06625888 2025-01-30,07:51:28.000,30,11077473,12605,0,1738223487,12993.628224070002,56.93786687999818,53411.150104320004 2025-01-30,07:51:29.000,30,11077469,12285,0,1738223488,12993.628224070002,56.966063400002895,53411.15709144 2025-01-30,07:51:30.000,30,11077420,12845,0,1738223489,12993.634960379997,56.94491601000482,53411.1081816 2025-01-30,07:51:31.000,30,11077408,12605,0,1738223490,12993.628224070002,56.94491601000482,53411.101194480005 2025-01-30,07:51:32.000,30,11077528,12445,0,1738223491,12993.614751449997,56.94491601000482,53411.115168719996 2025-01-30,07:51:33.000,30,11077484,12685,0,1738223492,12993.621487759992,56.93786687999818,53411.101194480005 2025-01-30,07:51:34.000,30,11077420,12965,0,1738223493,12993.628224070002,56.95196514000418,53411.08722024 2025-01-30,07:51:35.000,30,11077429,12645,0,1738223494,12993.641696689992,56.923768619999464,53411.1081816 2025-01-30,07:51:36.000,30,11077407,12525,0,1738223495,12993.634960379997,56.93786687999818,53411.101194480005 2025-01-30,07:51:37.000,30,11077457,12725,0,1738223496,12993.621487759992,56.966063400002895,53411.08023312 2025-01-30,07:51:38.000,30,11077423,12885,0,1738223497,12993.634960379997,56.94491601000482,53411.08023312 2025-01-30,07:51:39.000,30,11077423,12845,0,1738223498,12993.628224070002,56.966063400002895,53411.06625888 2025-01-30,07:51:40.000,30,11077429,13285,0,1738223499,12993.614751449997,56.95196514000418,53411.09420736001 2025-01-30,07:51:41.000,30,11077427,12645,0,1738223500,12993.628224070002,56.966063400002895,53411.1081816 2025-01-30,07:51:42.000,30,11077475,12485,0,1738223501,12993.614751449997,56.966063400002895,53411.09420736001 2025-01-30,07:51:43.000,30,11077382,12805,0,1738223502,12993.621487759992,56.973112530002254,53411.07324600001 2025-01-30,07:51:44.000,30,11077422,12805,0,1738223503,12993.587806210002,56.94491601000482,53411.08023312 2025-01-30,07:51:45.000,30,11077449,12685,0,1738223504,12993.608015140002,56.966063400002895,53411.05927176 2025-01-30,07:51:46.000,30,11077433,12845,0,1738223505,12993.648433000002,56.93081774999882,53411.101194480005 2025-01-30,07:51:47.000,30,11077429,12805,0,1738223506,12993.628224070002,56.93081774999882,53411.115168719996 2025-01-30,07:51:48.000,30,11077429,12645,0,1738223507,12993.601278829992,56.94491601000482,53411.08722024 2025-01-30,07:51:49.000,30,11077399,13285,0,1738223508,12993.621487759992,56.90262123000139,53411.115168719996 2025-01-30,07:51:50.000,30,11077454,12605,0,1738223509,12993.601278829992,56.909670360000746,53411.08023312 2025-01-30,07:51:51.000,30,11077419,12605,0,1738223510,12993.581069899992,56.89557210000203,53411.06625888 2025-01-30,07:51:52.000,30,11077513,12565,0,1738223511,12993.621487759992,56.916719490000105,53411.08722024 2025-01-30,07:51:53.000,30,11077412,12925,0,1738223512,12993.614751449997,56.93081774999882,53411.08023312 2025-01-30,07:51:54.000,30,11077432,12605,0,1738223513,12993.601278829992,56.95196514000418,53411.052284640005 2025-01-30,07:51:55.000,30,11077434,12645,0,1738223514,12993.608015140002,56.93786687999818,53411.07324600001 2025-01-30,07:51:56.000,30,11077437,12845,0,1738223515,12993.628224070002,56.93786687999818,53411.05927176 2025-01-30,07:51:57.000,30,11077482,12565,0,1738223516,12993.608015140002,56.88147384000331,53411.08023312 2025-01-30,07:51:58.000,30,11077440,12645,0,1738223517,12993.614751449997,56.87442471000395,53411.101194480005 2025-01-30,07:51:59.000,30,11077413,12805,0,1738223518,12993.668641930002,56.89557210000203,53411.052284640005 2025-01-30,07:52:00.000,30,11077432,12925,0,1738223519,12993.614751449997,56.88852297000267,53411.08722024 2025-01-30,07:52:01.000,30,11077412,12805,0,1738223520,12993.621487759992,56.87442471000395,53411.05927176 2025-01-30,07:52:02.000,30,11077458,12885,0,1738223521,12993.628224070002,56.87442471000395,53411.101194480005 2025-01-30,07:52:03.000,30,11077385,12805,0,1738223522,12993.587806210002,56.923768619999464,53411.052284640005 2025-01-30,07:52:04.000,30,11077434,12605,0,1738223523,12993.567597280002,56.923768619999464,53411.14311720001 2025-01-30,07:52:05.000,30,11077441,12725,0,1738223524,12993.567597280002,56.95196514000418,53411.09420736001 2025-01-30,07:52:06.000,30,11077396,12805,0,1738223525,12993.594542519997,56.93786687999818,53411.115168719996 2025-01-30,07:52:07.000,30,11077454,12565,0,1738223526,12993.587806210002,56.93081774999882,53411.08722024 2025-01-30,07:52:08.000,30,11077471,12965,0,1738223527,12993.587806210002,56.95196514000418,53411.101194480005 2025-01-30,07:52:09.000,30,11077483,13005,0,1738223528,12993.567597280002,56.966063400002895,53411.15709144 2025-01-30,07:52:10.000,30,11077451,12885,0,1738223529,12993.581069899992,56.93081774999882,53411.1081816 2025-01-30,07:52:11.000,30,11077470,12725,0,1738223530,12993.581069899992,56.916719490000105,53411.09420736001 2025-01-30,07:52:12.000,30,11077418,12405,0,1738223531,12993.574333589997,56.88852297000267,53411.08023312 2025-01-30,07:52:13.000,30,11077432,12725,0,1738223532,12993.587806210002,56.916719490000105,53411.09420736001 2025-01-30,07:52:14.000,30,11077439,12885,0,1738223533,12993.587806210002,56.909670360000746,53411.115168719996 2025-01-30,07:52:15.000,30,11077447,12565,0,1738223534,12993.601278829992,56.88852297000267,53411.08722024 2025-01-30,07:52:16.000,30,11077442,12845,0,1738223535,12993.574333589997,56.89557210000203,53411.115168719996 2025-01-30,07:52:17.000,30,11077438,12765,0,1738223536,12993.608015140002,56.923768619999464,53411.09420736001 2025-01-30,07:52:18.000,30,11077471,13125,0,1738223537,12993.608015140002,56.93081774999882,53411.12914296 2025-01-30,07:52:19.000,30,11077441,12605,0,1738223538,12993.621487759992,56.88852297000267,53411.115168719996 2025-01-30,07:52:20.000,30,11077444,12765,0,1738223539,12993.641696689992,56.86737558000459,53411.115168719996 2025-01-30,07:52:21.000,30,11077405,12885,0,1738223540,12993.648433000002,56.916719490000105,53411.13613008 2025-01-30,07:52:22.000,30,11077485,12565,0,1738223541,12993.601278829992,56.87442471000395,53411.08722024 2025-01-30,07:52:23.000,30,11077462,12765,0,1738223542,12993.621487759992,56.909670360000746,53411.150104320004 2025-01-30,07:52:24.000,30,11077436,12925,0,1738223543,12993.608015140002,56.88147384000331,53411.06625888 2025-01-30,07:52:25.000,30,11077432,12685,0,1738223544,12993.621487759992,56.86737558000459,53411.07324600001 2025-01-30,07:52:26.000,30,11077494,12565,0,1738223545,12993.608015140002,56.88852297000267,53411.115168719996 2025-01-30,07:52:27.000,30,11077459,12605,0,1738223546,12993.567597280002,56.88852297000267,53411.09420736001 2025-01-30,07:52:28.000,30,11077445,12645,0,1738223547,12993.587806210002,56.88147384000331,53411.13613008 2025-01-30,07:52:29.000,30,11077418,12805,0,1738223548,12993.567597280002,56.909670360000746,53411.101194480005 2025-01-30,07:52:30.000,30,11077505,12805,0,1738223549,12993.540652039992,56.923768619999464,53411.09420736001 2025-01-30,07:52:31.000,30,11077448,12685,0,1738223550,12993.560860969992,56.93786687999818,53411.12215584001 2025-01-30,07:52:32.000,30,11077491,12765,0,1738223551,12993.581069899992,56.93786687999818,53411.05927176 2025-01-30,07:52:33.000,30,11077455,12965,0,1738223552,12993.574333589997,56.90262123000139,53411.08023312 2025-01-30,07:52:34.000,30,11077481,12965,0,1738223553,12993.574333589997,56.93786687999818,53411.08023312 2025-01-30,07:52:35.000,30,11077442,12725,0,1738223554,12993.594542519997,56.916719490000105,53411.08722024 2025-01-30,07:52:36.000,30,11077435,12805,0,1738223555,12993.574333589997,56.916719490000105,53411.1081816 2025-01-30,07:52:37.000,30,11077498,12805,0,1738223556,12993.601278829992,56.923768619999464,53411.08023312 2025-01-30,07:52:38.000,30,11077474,12645,0,1738223557,12993.554124659997,56.90262123000139,53411.101194480005 2025-01-30,07:52:39.000,30,11077460,12765,0,1738223558,12993.621487759992,56.89557210000203,53411.12215584001 2025-01-30,07:52:40.000,30,11077444,12965,0,1738223559,12993.608015140002,56.95196514000418,53411.150104320004 2025-01-30,07:52:41.000,30,11077448,12725,0,1738223560,12993.614751449997,56.94491601000482,53411.14311720001 2025-01-30,07:52:42.000,30,11077487,12765,0,1738223561,12993.614751449997,56.923768619999464,53411.115168719996 2025-01-30,07:52:43.000,30,11077453,12525,0,1738223562,12993.608015140002,56.88852297000267,53411.08023312 2025-01-30,07:52:44.000,30,11077456,12965,0,1738223563,12993.601278829992,56.90262123000139,53411.101194480005 2025-01-30,07:52:45.000,30,11077470,12725,0,1738223564,12993.634960379997,56.88147384000331,53411.09420736001 2025-01-30,07:52:46.000,30,11077485,12685,0,1738223565,12993.621487759992,56.923768619999464,53411.1081816 2025-01-30,07:52:47.000,30,11077413,12765,0,1738223566,12993.634960379997,56.93081774999882,53411.150104320004 2025-01-30,07:52:48.000,30,11077475,12925,0,1738223567,12993.675378239997,56.95196514000418,53411.06625888 2025-01-30,07:52:49.000,30,11077471,12645,0,1738223568,12993.655169309997,56.94491601000482,53411.08722024 2025-01-30,07:52:50.000,30,11077418,13285,0,1738223569,12993.628224070002,56.923768619999464,53411.12215584001 2025-01-30,07:52:51.000,30,11077497,12885,0,1738223570,12993.621487759992,56.89557210000203,53411.08722024 2025-01-30,07:52:52.000,30,11077444,12725,0,1738223571,12993.628224070002,56.916719490000105,53411.101194480005 2025-01-30,07:52:53.000,30,11077498,12885,0,1738223572,12993.634960379997,56.923768619999464,53411.12215584001 2025-01-30,07:52:54.000,30,11077444,12845,0,1738223573,12993.634960379997,56.916719490000105,53411.08722024 2025-01-30,07:52:55.000,30,11077446,13285,0,1738223574,12993.655169309997,56.90262123000139,53411.09420736001 2025-01-30,07:52:56.000,30,11077440,12885,0,1738223575,12993.648433000002,56.87442471000395,53411.13613008 2025-01-30,07:52:57.000,30,11077448,12965,0,1738223576,12993.641696689992,56.83212993000052,53411.20600128 2025-01-30,07:52:58.000,30,11077459,12925,0,1738223577,12993.608015140002,56.86737558000459,53411.115168719996 2025-01-30,07:52:59.000,30,11077475,12965,0,1738223578,12993.628224070002,56.82508080000116,53411.101194480005 2025-01-30,07:53:00.000,30,11077454,13005,0,1738223579,12993.641696689992,56.87442471000395,53411.15709144 2025-01-30,07:53:01.000,30,11077449,12805,0,1738223580,12993.628224070002,56.88147384000331,53411.13613008 2025-01-30,07:53:02.000,30,11077414,12645,0,1738223581,12993.648433000002,56.88147384000331,53411.06625888 2025-01-30,07:53:03.000,30,11077411,12925,0,1738223582,12993.614751449997,56.86737558000459,53411.06625888 2025-01-30,07:53:04.000,30,11077467,12885,0,1738223583,12993.628224070002,56.82508080000116,53411.1081816 2025-01-30,07:53:05.000,30,11077471,12845,0,1738223584,12993.648433000002,56.860326449997956,53411.12914296 2025-01-30,07:53:06.000,30,11077473,12605,0,1738223585,12993.668641930002,56.860326449997956,53411.12914296 2025-01-30,07:53:07.000,30,11077459,13125,0,1738223586,12993.668641930002,56.83212993000052,53411.1081816 2025-01-30,07:53:08.000,30,11077486,12645,0,1738223587,12993.661905619992,56.8532773199986,53411.14311720001 2025-01-30,07:53:09.000,30,11077435,13005,0,1738223588,12993.641696689992,56.87442471000395,53411.052284640005 2025-01-30,07:53:10.000,30,11077478,12405,0,1738223589,12993.648433000002,56.84622818999924,53411.101194480005 2025-01-30,07:53:11.000,30,11077476,12965,0,1738223590,12993.628224070002,56.8532773199986,53411.12215584001 2025-01-30,07:53:12.000,30,11077472,12845,0,1738223591,12993.614751449997,56.83917905999988,53411.08722024 2025-01-30,07:53:13.000,30,11077452,12765,0,1738223592,12993.608015140002,56.80393341000308,53411.09420736001 2025-01-30,07:53:14.000,30,11077470,12885,0,1738223593,12993.594542519997,56.80393341000308,53411.12914296 2025-01-30,07:53:15.000,30,11077456,13285,0,1738223594,12993.581069899992,56.83917905999988,53411.08023312 2025-01-30,07:53:16.000,30,11077457,12525,0,1738223595,12993.587806210002,56.83917905999988,53411.09420736001 2025-01-30,07:53:17.000,30,11077441,12605,0,1738223596,12993.587806210002,56.84622818999924,53410.99638768001 2025-01-30,07:53:18.000,30,11077435,12765,0,1738223597,12993.587806210002,56.83917905999988,53411.01734904 2025-01-30,07:53:19.000,30,11077433,12925,0,1738223598,12993.601278829992,56.84622818999924,53411.04529752001 2025-01-30,07:53:20.000,30,11077438,12605,0,1738223599,12993.567597280002,56.8532773199986,53411.03132328 2025-01-30,07:53:21.000,30,11077430,12805,0,1738223600,12993.608015140002,56.8180316700018,53411.07324600001 2025-01-30,07:53:22.000,30,11077392,12685,0,1738223601,12993.560860969992,56.82508080000116,53411.07324600001 2025-01-30,07:53:23.000,30,11077461,12485,0,1738223602,12993.587806210002,56.81098254000244,53411.01036192 2025-01-30,07:53:24.000,30,11077446,12805,0,1738223603,12993.581069899992,56.82508080000116,53411.03132328 2025-01-30,07:53:25.000,30,11077436,12485,0,1738223604,12993.574333589997,56.8180316700018,53411.003374800006 2025-01-30,07:53:26.000,30,11077432,12645,0,1738223605,12993.601278829992,56.8532773199986,53410.99638768001 2025-01-30,07:53:27.000,30,11077427,13045,0,1738223606,12993.634960379997,56.84622818999924,53411.003374800006 2025-01-30,07:53:28.000,30,11077444,12685,0,1738223607,12993.628224070002,56.84622818999924,53411.003374800006 2025-01-30,07:53:29.000,30,11077422,12725,0,1738223608,12993.675378239997,56.84622818999924,53410.96145208 2025-01-30,07:53:30.000,30,11077431,12525,0,1738223609,12993.634960379997,56.83212993000052,53410.92651648001 2025-01-30,07:53:31.000,30,11077402,12765,0,1738223610,12993.608015140002,56.83917905999988,53410.982413440004 2025-01-30,07:53:32.000,30,11077450,12565,0,1738223611,12993.628224070002,56.84622818999924,53410.94049072 2025-01-30,07:53:33.000,30,11077446,12765,0,1738223612,12993.614751449997,56.86737558000459,53411.003374800006 2025-01-30,07:53:34.000,30,11077463,12765,0,1738223613,12993.614751449997,56.84622818999924,53411.01734904 2025-01-30,07:53:35.000,30,11077459,12845,0,1738223614,12993.567597280002,56.83917905999988,53411.01036192 2025-01-30,07:53:36.000,30,11077459,13285,0,1738223615,12993.554124659997,56.84622818999924,53411.052284640005 2025-01-30,07:53:37.000,30,11077444,12805,0,1738223616,12993.527179420002,56.83212993000052,53411.052284640005 2025-01-30,07:53:38.000,30,11077411,12765,0,1738223617,12993.547388350002,56.8532773199986,53411.05927176 2025-01-30,07:53:39.000,30,11077448,13165,0,1738223618,12993.554124659997,56.82508080000116,53411.052284640005 2025-01-30,07:53:40.000,30,11077453,12605,0,1738223619,12993.567597280002,56.8532773199986,53410.99638768001 2025-01-30,07:53:41.000,30,11077438,12605,0,1738223620,12993.533915729997,56.8532773199986,53411.003374800006 2025-01-30,07:53:42.000,30,11077446,12765,0,1738223621,12993.513706799997,56.89557210000203,53410.98940056 2025-01-30,07:53:43.000,30,11077447,12845,0,1738223622,12993.587806210002,56.8532773199986,53410.9684392 2025-01-30,07:53:44.000,30,11077462,13325,0,1738223623,12993.527179420002,56.84622818999924,53411.01036192 2025-01-30,07:53:45.000,30,11077458,13005,0,1738223624,12993.554124659997,56.84622818999924,53411.01036192 2025-01-30,07:53:46.000,30,11077449,12645,0,1738223625,12993.547388350002,56.8532773199986,53410.982413440004 2025-01-30,07:53:47.000,30,11077429,12925,0,1738223626,12993.554124659997,56.8532773199986,53411.003374800006 2025-01-30,07:53:48.000,30,11077482,12965,0,1738223627,12993.480025249992,56.76868775999901,53410.95446496001 2025-01-30,07:53:49.000,30,11077472,12885,0,1738223628,12993.500234179992,56.796884280003724,53410.97542632001 2025-01-30,07:53:50.000,30,11077460,12885,0,1738223629,12993.560860969992,56.84622818999924,53410.98940056 2025-01-30,07:53:51.000,30,11077504,12965,0,1738223630,12993.554124659997,56.83917905999988,53410.92651648001 2025-01-30,07:53:52.000,30,11077435,12605,0,1738223631,12993.554124659997,56.8180316700018,53410.98940056 2025-01-30,07:53:53.000,30,11077444,13085,0,1738223632,12993.560860969992,56.81098254000244,53410.97542632001 2025-01-30,07:53:54.000,30,11077470,12765,0,1738223633,12993.554124659997,56.8532773199986,53411.003374800006 2025-01-30,07:53:55.000,30,11077464,13085,0,1738223634,12993.533915729997,56.84622818999924,53410.933503600005 2025-01-30,07:53:56.000,30,11077432,12925,0,1738223635,12993.533915729997,56.84622818999924,53410.97542632001 2025-01-30,07:53:57.000,30,11077494,12685,0,1738223636,12993.560860969992,56.8532773199986,53410.9684392 2025-01-30,07:53:58.000,30,11077470,12645,0,1738223637,12993.587806210002,56.83917905999988,53410.982413440004 2025-01-30,07:53:59.000,30,11077435,12365,0,1738223638,12993.601278829992,56.83917905999988,53410.9684392 2025-01-30,07:54:00.000,30,11077444,12885,0,1738223639,12993.641696689992,56.8532773199986,53410.97542632001 2025-01-30,07:54:01.000,30,11077463,12645,0,1738223640,12993.587806210002,56.83212993000052,53410.96145208 2025-01-30,07:54:02.000,30,11077458,12805,0,1738223641,12993.608015140002,56.789835150004365,53411.01734904 2025-01-30,07:54:03.000,30,11077466,12645,0,1738223642,12993.628224070002,56.83212993000052,53411.003374800006 2025-01-30,07:54:04.000,30,11077485,12925,0,1738223643,12993.634960379997,56.8180316700018,53410.98940056 2025-01-30,07:54:05.000,30,11077454,12725,0,1738223644,12993.634960379997,56.81098254000244,53410.94049072 2025-01-30,07:54:06.000,30,11077445,12845,0,1738223645,12993.601278829992,56.82508080000116,53410.9684392 2025-01-30,07:54:07.000,30,11077518,12525,0,1738223646,12993.655169309997,56.80393341000308,53411.03132328 2025-01-30,07:54:08.000,30,11077499,12685,0,1738223647,12993.675378239997,56.83212993000052,53411.04529752001 2025-01-30,07:54:09.000,30,11077451,12525,0,1738223648,12993.668641930002,56.83212993000052,53411.04529752001 2025-01-30,07:54:10.000,30,11077493,12525,0,1738223649,12993.661905619992,56.82508080000116,53411.03132328 2025-01-30,07:54:11.000,30,11077459,12565,0,1738223650,12993.628224070002,56.81098254000244,53411.01734904 2025-01-30,07:54:12.000,30,11077503,12605,0,1738223651,12993.628224070002,56.80393341000308,53410.99638768001 2025-01-30,07:54:13.000,30,11077490,12725,0,1738223652,12993.668641930002,56.8532773199986,53411.0383104 2025-01-30,07:54:14.000,30,11077500,12845,0,1738223653,12993.655169309997,56.82508080000116,53410.97542632001 2025-01-30,07:54:15.000,30,11077451,12565,0,1738223654,12993.668641930002,56.81098254000244,53410.98940056 2025-01-30,07:54:16.000,30,11077473,12925,0,1738223655,12993.668641930002,56.8180316700018,53410.97542632001 2025-01-30,07:54:17.000,30,11077502,13005,0,1738223656,12993.634960379997,56.8180316700018,53410.97542632001 2025-01-30,07:54:18.000,30,11077493,12565,0,1738223657,12993.648433000002,56.82508080000116,53411.003374800006 2025-01-30,07:54:19.000,30,11077462,12565,0,1738223658,12993.655169309997,56.80393341000308,53411.0383104 2025-01-30,07:54:20.000,30,11077470,12765,0,1738223659,12993.661905619992,56.8180316700018,53411.02433616001 2025-01-30,07:54:21.000,30,11077497,12845,0,1738223660,12993.648433000002,56.8180316700018,53410.98940056 2025-01-30,07:54:22.000,30,11077485,12645,0,1738223661,12993.675378239997,56.76163862999965,53411.03132328 2025-01-30,07:54:23.000,30,11077517,12565,0,1738223662,12993.675378239997,56.82508080000116,53411.003374800006 2025-01-30,07:54:24.000,30,11077422,12525,0,1738223663,12993.655169309997,56.82508080000116,53410.99638768001 2025-01-30,07:54:25.000,30,11077511,12805,0,1738223664,12993.702323479993,56.83212993000052,53411.02433616001 2025-01-30,07:54:26.000,30,11077460,12605,0,1738223665,12993.695587169997,56.81098254000244,53411.01036192 2025-01-30,07:54:27.000,30,11077535,13005,0,1738223666,12993.702323479993,56.82508080000116,53411.02433616001 2025-01-30,07:54:28.000,30,11077473,12965,0,1738223667,12993.702323479993,56.77573688999837,53410.99638768001 2025-01-30,07:54:29.000,30,11077454,13005,0,1738223668,12993.709059790002,56.81098254000244,53410.982413440004 2025-01-30,07:54:30.000,30,11077477,12685,0,1738223669,12993.695587169997,56.8180316700018,53410.9684392 2025-01-30,07:54:31.000,30,11077484,13005,0,1738223670,12993.682114549993,56.83917905999988,53410.98940056 2025-01-30,07:54:32.000,30,11077449,12885,0,1738223671,12993.628224070002,56.8532773199986,53411.003374800006 2025-01-30,07:54:33.000,30,11077468,12685,0,1738223672,12993.682114549993,56.83212993000052,53410.99638768001 2025-01-30,07:54:34.000,30,11077467,12765,0,1738223673,12993.661905619992,56.8532773199986,53410.9684392 2025-01-30,07:54:35.000,30,11077423,12645,0,1738223674,12993.702323479993,56.8180316700018,53411.01734904 2025-01-30,07:54:36.000,30,11077480,12725,0,1738223675,12993.661905619992,56.82508080000116,53410.98940056 2025-01-30,07:54:37.000,30,11077440,12805,0,1738223676,12993.682114549993,56.80393341000308,53411.003374800006 2025-01-30,07:54:38.000,30,11077457,12645,0,1738223677,12993.648433000002,56.8180316700018,53410.96145208 2025-01-30,07:54:39.000,30,11077486,12845,0,1738223678,12993.661905619992,56.82508080000116,53411.02433616001 2025-01-30,07:54:40.000,30,11077460,12645,0,1738223679,12993.668641930002,56.82508080000116,53411.0383104 2025-01-30,07:54:41.000,30,11077501,12845,0,1738223680,12993.661905619992,56.860326449997956,53410.98940056 2025-01-30,07:54:42.000,30,11077477,12685,0,1738223681,12993.682114549993,56.84622818999924,53411.003374800006 2025-01-30,07:54:43.000,30,11077432,12525,0,1738223682,12993.661905619992,56.83917905999988,53411.003374800006 2025-01-30,07:54:44.000,30,11077461,12485,0,1738223683,12993.682114549993,56.87442471000395,53411.02433616001 2025-01-30,07:54:45.000,30,11077448,12805,0,1738223684,12993.661905619992,56.86737558000459,53411.003374800006 2025-01-30,07:54:46.000,30,11077471,12885,0,1738223685,12993.709059790002,56.83917905999988,53411.003374800006 2025-01-30,07:54:47.000,30,11077461,12925,0,1738223686,12993.736005029998,56.88147384000331,53411.0383104 2025-01-30,07:54:48.000,30,11077488,13005,0,1738223687,12993.749477650003,56.86737558000459,53411.01036192 2025-01-30,07:54:49.000,30,11077459,12885,0,1738223688,12993.749477650003,56.860326449997956,53411.052284640005 2025-01-30,07:54:50.000,30,11077476,12885,0,1738223689,12993.702323479993,56.84622818999924,53411.04529752001 2025-01-30,07:54:51.000,30,11077459,12925,0,1738223690,12993.709059790002,56.83212993000052,53411.04529752001 2025-01-30,07:54:52.000,30,11077464,12965,0,1738223691,12993.722532409993,56.860326449997956,53411.03132328 2025-01-30,07:54:53.000,30,11077432,12645,0,1738223692,12993.742741339993,56.860326449997956,53411.01734904 2025-01-30,07:54:54.000,30,11077478,12965,0,1738223693,12993.729268720002,56.86737558000459,53411.01036192 2025-01-30,07:54:55.000,30,11077506,12485,0,1738223694,12993.756213959998,56.83212993000052,53411.02433616001 2025-01-30,07:54:56.000,30,11077452,12725,0,1738223695,12993.762950269993,56.8532773199986,53411.003374800006 2025-01-30,07:54:57.000,30,11077468,12885,0,1738223696,12993.756213959998,56.86737558000459,53411.04529752001 2025-01-30,07:54:58.000,30,11077499,12965,0,1738223697,12993.756213959998,56.860326449997956,53411.0383104 2025-01-30,07:54:59.000,30,11077503,12685,0,1738223698,12993.776422889998,56.83917905999988,53411.052284640005 2025-01-30,07:55:00.000,30,11077462,12725,0,1738223699,12993.762950269993,56.87442471000395,53411.07324600001 2025-01-30,07:55:01.000,30,11077467,12605,0,1738223700,12993.776422889998,56.87442471000395,53411.03132328 2025-01-30,07:55:02.000,30,11077496,12645,0,1738223701,12993.789895509988,56.8532773199986,53411.02433616001 2025-01-30,07:55:03.000,30,11077475,12685,0,1738223702,12993.776422889998,56.86737558000459,53411.01734904 2025-01-30,07:55:04.000,30,11077437,12605,0,1738223703,12993.783159199993,56.8532773199986,53411.01734904 2025-01-30,07:55:05.000,30,11077448,13125,0,1738223704,12993.803368129993,56.83917905999988,53411.0383104 2025-01-30,07:55:06.000,30,11077495,12765,0,1738223705,12993.803368129993,56.8532773199986,53411.04529752001 2025-01-30,07:55:07.000,30,11077502,12685,0,1738223706,12993.796631819998,56.86737558000459,53411.05927176 2025-01-30,07:55:08.000,30,11077478,12845,0,1738223707,12993.783159199993,56.83212993000052,53411.08722024 2025-01-30,07:55:09.000,30,11077451,13165,0,1738223708,12993.816840749998,56.83212993000052,53411.0383104 2025-01-30,07:55:10.000,30,11077464,12685,0,1738223709,12993.803368129993,56.87442471000395,53411.02433616001 2025-01-30,07:55:11.000,30,11077514,12645,0,1738223710,12993.843785989993,56.8532773199986,53410.982413440004 2025-01-30,07:55:12.000,30,11077449,12805,0,1738223711,12993.830313369988,56.8532773199986,53411.01036192 2025-01-30,07:55:13.000,30,11077487,12565,0,1738223712,12993.816840749998,56.83917905999988,53411.03132328 2025-01-30,07:55:14.000,30,11077508,12805,0,1738223713,12993.850522299988,56.86737558000459,53411.0383104 2025-01-30,07:55:15.000,30,11077468,12965,0,1738223714,12993.823577059993,56.88147384000331,53410.99638768001 2025-01-30,07:55:16.000,30,11077448,12685,0,1738223715,12993.843785989993,56.860326449997956,53411.01036192 2025-01-30,07:55:17.000,30,11077463,12885,0,1738223716,12993.803368129993,56.90262123000139,53411.03132328 2025-01-30,07:55:18.000,30,11077459,13005,0,1738223717,12993.796631819998,56.84622818999924,53411.02433616001 2025-01-30,07:55:19.000,30,11077502,12925,0,1738223718,12993.776422889998,56.83917905999988,53411.02433616001 2025-01-30,07:55:20.000,30,11077489,12445,0,1738223719,12993.803368129993,56.83917905999988,53411.0383104 2025-01-30,07:55:21.000,30,11077440,12965,0,1738223720,12993.823577059993,56.86737558000459,53411.003374800006 2025-01-30,07:55:22.000,30,11077430,12725,0,1738223721,12993.810104439988,56.81098254000244,53411.03132328 2025-01-30,07:55:23.000,30,11077487,12925,0,1738223722,12993.823577059993,56.8532773199986,53411.01734904 2025-01-30,07:55:24.000,30,11077460,12845,0,1738223723,12993.837049679998,56.87442471000395,53411.01734904 2025-01-30,07:55:25.000,30,11077458,13045,0,1738223724,12993.830313369988,56.8532773199986,53411.003374800006 2025-01-30,07:55:26.000,30,11077488,12565,0,1738223725,12993.830313369988,56.82508080000116,53411.05927176 2025-01-30,07:55:27.000,30,11077464,12605,0,1738223726,12993.830313369988,56.87442471000395,53410.99638768001 2025-01-30,07:55:28.000,30,11077483,13045,0,1738223727,12993.863994919993,56.860326449997956,53411.003374800006 2025-01-30,07:55:29.000,30,11077479,12445,0,1738223728,12993.904412779993,56.82508080000116,53411.003374800006 2025-01-30,07:55:30.000,30,11077520,12765,0,1738223729,12993.863994919993,56.860326449997956,53411.03132328 2025-01-30,07:55:31.000,30,11077442,12805,0,1738223730,12993.870731229988,56.84622818999924,53411.03132328 2025-01-30,07:55:32.000,30,11077504,12885,0,1738223731,12993.877467539998,56.84622818999924,53410.98940056 2025-01-30,07:55:33.000,30,11077489,12765,0,1738223732,12993.843785989993,56.84622818999924,53411.003374800006 2025-01-30,07:55:34.000,30,11077460,12765,0,1738223733,12993.857258609998,56.83917905999988,53411.052284640005 2025-01-30,07:55:35.000,30,11077443,12845,0,1738223734,12993.863994919993,56.860326449997956,53410.96145208 2025-01-30,07:55:36.000,30,11077494,12725,0,1738223735,12993.904412779993,56.84622818999924,53410.98940056 2025-01-30,07:55:37.000,30,11077490,12765,0,1738223736,12993.870731229988,56.8532773199986,53410.98940056 2025-01-30,07:55:38.000,30,11077450,12845,0,1738223737,12993.870731229988,56.860326449997956,53410.982413440004 2025-01-30,07:55:39.000,30,11077478,12565,0,1738223738,12993.857258609998,56.87442471000395,53411.02433616001 2025-01-30,07:55:40.000,30,11077446,12685,0,1738223739,12993.863994919993,56.87442471000395,53410.947477839996 2025-01-30,07:55:41.000,30,11077471,12645,0,1738223740,12993.857258609998,56.84622818999924,53410.94049072 2025-01-30,07:55:42.000,30,11077468,12645,0,1738223741,12993.823577059993,56.860326449997956,53410.9684392 2025-01-30,07:55:43.000,30,11077458,12765,0,1738223742,12993.884203849993,56.860326449997956,53411.003374800006 2025-01-30,07:55:44.000,30,11077491,12845,0,1738223743,12993.877467539998,56.86737558000459,53410.99638768001 2025-01-30,07:55:45.000,30,11077449,12645,0,1738223744,12993.897676469998,56.89557210000203,53410.96145208 2025-01-30,07:55:46.000,30,11077498,12605,0,1738223745,12993.870731229988,56.90262123000139,53410.95446496001 2025-01-30,07:55:47.000,30,11077450,12885,0,1738223746,12993.911149089989,56.89557210000203,53410.97542632001 2025-01-30,07:55:48.000,30,11077412,12885,0,1738223747,12993.938094329998,56.88852297000267,53410.9684392 2025-01-30,07:55:49.000,30,11077465,12725,0,1738223748,12993.965039569994,56.860326449997956,53410.96145208 2025-01-30,07:55:50.000,30,11077470,12885,0,1738223749,12993.965039569994,56.87442471000395,53410.982413440004 2025-01-30,07:55:51.000,30,11077456,12605,0,1738223750,12993.971775879989,56.88852297000267,53410.982413440004 2025-01-30,07:55:52.000,30,11077439,12765,0,1738223751,12993.985248499994,56.90262123000139,53410.95446496001 2025-01-30,07:55:53.000,30,11077515,12445,0,1738223752,12994.005457429994,56.90262123000139,53410.98940056 2025-01-30,07:55:54.000,30,11077470,13125,0,1738223753,12993.985248499994,56.916719490000105,53411.003374800006 2025-01-30,07:55:55.000,30,11077438,12805,0,1738223754,12994.059347909999,56.87442471000395,53410.95446496001 2025-01-30,07:55:56.000,30,11077461,12765,0,1738223755,12994.03240266999,56.89557210000203,53410.98940056 2025-01-30,07:55:57.000,30,11077424,12805,0,1738223756,12994.059347909999,56.89557210000203,53410.95446496001 2025-01-30,07:55:58.000,30,11077461,12725,0,1738223757,12994.05261159999,56.88147384000331,53410.99638768001 2025-01-30,07:55:59.000,30,11077457,12965,0,1738223758,12994.039138979999,56.83917905999988,53411.003374800006 2025-01-30,07:56:00.000,30,11077484,12485,0,1738223759,12994.045875289994,56.87442471000395,53410.9684392 2025-01-30,07:56:01.000,30,11077483,12765,0,1738223760,12994.079556839999,56.86737558000459,53410.96145208 2025-01-30,07:56:02.000,30,11077442,12805,0,1738223761,12994.07282052999,56.860326449997956,53410.95446496001 2025-01-30,07:56:03.000,30,11077451,12845,0,1738223762,12994.11323838999,56.86737558000459,53410.95446496001 2025-01-30,07:56:04.000,30,11077491,13165,0,1738223763,12994.09302945999,56.83212993000052,53410.94049072 2025-01-30,07:56:05.000,30,11077473,12725,0,1738223764,12994.099765769999,56.89557210000203,53410.90555512001 2025-01-30,07:56:06.000,30,11077517,13085,0,1738223765,12994.126711009994,56.88147384000331,53410.96145208 2025-01-30,07:56:07.000,30,11077447,12605,0,1738223766,12994.11323838999,56.909670360000746,53410.98940056 2025-01-30,07:56:08.000,30,11077481,12645,0,1738223767,12994.15365624999,56.87442471000395,53410.982413440004 2025-01-30,07:56:09.000,30,11077427,12965,0,1738223768,12994.146919939994,56.89557210000203,53410.99638768001 2025-01-30,07:56:10.000,30,11077438,12765,0,1738223769,12994.167128869994,56.916719490000105,53410.982413440004 2025-01-30,07:56:11.000,30,11077445,12605,0,1738223770,12994.106502079994,56.88852297000267,53410.94049072 2025-01-30,07:56:12.000,30,11077453,12885,0,1738223771,12994.126711009994,56.88147384000331,53410.99638768001 2025-01-30,07:56:13.000,30,11077532,12925,0,1738223772,12994.15365624999,56.88147384000331,53410.933503600005 2025-01-30,07:56:14.000,30,11077424,12605,0,1738223773,12994.126711009994,56.88852297000267,53411.003374800006 2025-01-30,07:56:15.000,30,11077470,12885,0,1738223774,12994.14018363,56.88147384000331,53410.9684392 2025-01-30,07:56:16.000,30,11077509,13045,0,1738223775,12994.126711009994,56.84622818999924,53410.99638768001 2025-01-30,07:56:17.000,30,11077453,12925,0,1738223776,12994.086293149994,56.860326449997956,53410.947477839996 2025-01-30,07:56:18.000,30,11077450,12765,0,1738223777,12994.18060149,56.89557210000203,53410.947477839996 2025-01-30,07:56:19.000,30,11077456,13285,0,1738223778,12994.187337799995,56.86737558000459,53410.95446496001 2025-01-30,07:56:20.000,30,11077443,12885,0,1738223779,12994.16039256,56.84622818999924,53410.94049072 2025-01-30,07:56:21.000,30,11077435,13125,0,1738223780,12994.187337799995,56.83917905999988,53410.94049072 2025-01-30,07:56:22.000,30,11077444,12605,0,1738223781,12994.15365624999,56.83212993000052,53410.92651648001 2025-01-30,07:56:23.000,30,11077470,12685,0,1738223782,12994.167128869994,56.8532773199986,53410.9684392 2025-01-30,07:56:24.000,30,11077470,12565,0,1738223783,12994.17386517999,56.860326449997956,53410.97542632001 2025-01-30,07:56:25.000,30,11077429,12925,0,1738223784,12994.207546729995,56.89557210000203,53410.96145208 2025-01-30,07:56:26.000,30,11077425,12805,0,1738223785,12994.19407410999,56.8532773199986,53411.01734904 2025-01-30,07:56:27.000,30,11077436,12765,0,1738223786,12994.19407410999,56.860326449997956,53410.98940056 2025-01-30,07:56:28.000,30,11077501,13165,0,1738223787,12994.20081042,56.83917905999988,53410.98940056 2025-01-30,07:56:29.000,30,11077470,12605,0,1738223788,12994.167128869994,56.81098254000244,53410.982413440004 2025-01-30,07:56:30.000,30,11077458,12845,0,1738223789,12994.17386517999,56.83917905999988,53410.95446496001 2025-01-30,07:56:31.000,30,11077457,12805,0,1738223790,12994.14018363,56.82508080000116,53410.98940056 2025-01-30,07:56:32.000,30,11077507,13085,0,1738223791,12994.16039256,56.8532773199986,53410.9684392 2025-01-30,07:56:33.000,30,11077475,12885,0,1738223792,12994.16039256,56.82508080000116,53411.003374800006 2025-01-30,07:56:34.000,30,11077486,12925,0,1738223793,12994.16039256,56.84622818999924,53410.933503600005 2025-01-30,07:56:35.000,30,11077529,12765,0,1738223794,12994.14018363,56.8532773199986,53410.947477839996 2025-01-30,07:56:36.000,30,11077562,12445,0,1738223795,12994.20081042,56.83917905999988,53410.9684392 2025-01-30,07:56:37.000,30,11077444,12805,0,1738223796,12994.21428303999,56.88147384000331,53410.947477839996 2025-01-30,07:56:38.000,30,11077465,13005,0,1738223797,12994.23449196999,56.916719490000105,53410.95446496001 2025-01-30,07:56:39.000,30,11077464,12845,0,1738223798,12994.227755659995,56.860326449997956,53410.89158088 2025-01-30,07:56:40.000,30,11077496,12605,0,1738223799,12994.25470089999,56.87442471000395,53410.9684392 2025-01-30,07:56:41.000,30,11077445,12685,0,1738223800,12994.288382449995,56.88852297000267,53410.9684392 2025-01-30,07:56:42.000,30,11077475,12805,0,1738223801,12994.25470089999,56.86737558000459,53410.95446496001 2025-01-30,07:56:43.000,30,11077468,12485,0,1738223802,12994.288382449995,56.86737558000459,53410.9684392 2025-01-30,07:56:44.000,30,11077461,13005,0,1738223803,12994.27490982999,56.84622818999924,53410.96145208 2025-01-30,07:56:45.000,30,11077517,12965,0,1738223804,12994.26143721,56.860326449997956,53410.947477839996 2025-01-30,07:56:46.000,30,11077499,12645,0,1738223805,12994.28164614,56.84622818999924,53410.97542632001 2025-01-30,07:56:47.000,30,11077455,12605,0,1738223806,12994.22101935,56.8532773199986,53410.97542632001 2025-01-30,07:56:48.000,30,11077483,12805,0,1738223807,12994.268173519995,56.87442471000395,53411.052284640005 2025-01-30,07:56:49.000,30,11077460,13045,0,1738223808,12994.26143721,56.89557210000203,53410.95446496001 2025-01-30,07:56:50.000,30,11077493,12605,0,1738223809,12994.288382449995,56.84622818999924,53410.933503600005 2025-01-30,07:56:51.000,30,11077462,12965,0,1738223810,12994.23449196999,56.84622818999924,53410.91254224 2025-01-30,07:56:52.000,30,11077407,12565,0,1738223811,12994.27490982999,56.84622818999924,53410.933503600005 2025-01-30,07:56:53.000,30,11077499,12965,0,1738223812,12994.26143721,56.860326449997956,53410.92651648001 2025-01-30,07:56:54.000,30,11077487,12965,0,1738223813,12994.268173519995,56.87442471000395,53410.97542632001 2025-01-30,07:56:55.000,30,11077488,12805,0,1738223814,12994.29511875999,56.87442471000395,53410.97542632001 2025-01-30,07:56:56.000,30,11077498,12645,0,1738223815,12994.28164614,56.86737558000459,53410.92651648001 2025-01-30,07:56:57.000,30,11077441,13005,0,1738223816,12994.308591379995,56.8532773199986,53410.95446496001 2025-01-30,07:56:58.000,30,11077493,12565,0,1738223817,12994.31532768999,56.84622818999924,53410.96145208 2025-01-30,07:56:59.000,30,11077477,13005,0,1738223818,12994.328800309995,56.88852297000267,53410.99638768001 2025-01-30,07:57:00.000,30,11077471,12445,0,1738223819,12994.369218169995,56.88147384000331,53410.94049072 2025-01-30,07:57:01.000,30,11077469,12965,0,1738223820,12994.389427099995,56.8532773199986,53410.96145208 2025-01-30,07:57:02.000,30,11077448,12685,0,1738223821,12994.39616340999,56.87442471000395,53410.92651648001 2025-01-30,07:57:03.000,30,11077410,12525,0,1738223822,12994.36248186,56.860326449997956,53410.94049072 2025-01-30,07:57:04.000,30,11077450,12845,0,1738223823,12994.34227293,56.86737558000459,53410.91254224 2025-01-30,07:57:05.000,30,11077485,12845,0,1738223824,12994.389427099995,56.83917905999988,53410.898568 2025-01-30,07:57:06.000,30,11077453,12885,0,1738223825,12994.349009239995,56.860326449997956,53410.99638768001 2025-01-30,07:57:07.000,30,11077459,12805,0,1738223826,12994.35574554999,56.860326449997956,53410.97542632001 2025-01-30,07:57:08.000,30,11077515,12725,0,1738223827,12994.35574554999,56.8532773199986,53410.96145208 2025-01-30,07:57:09.000,30,11077437,12645,0,1738223828,12994.39616340999,56.860326449997956,53410.947477839996 2025-01-30,07:57:10.000,30,11077404,12485,0,1738223829,12994.37595447999,56.87442471000395,53410.96145208 2025-01-30,07:57:11.000,30,11077475,12645,0,1738223830,12994.36248186,56.83917905999988,53410.95446496001 2025-01-30,07:57:12.000,30,11077464,13125,0,1738223831,12994.369218169995,56.82508080000116,53410.947477839996 2025-01-30,07:57:13.000,30,11077425,12685,0,1738223832,12994.37595447999,56.860326449997956,53410.982413440004 2025-01-30,07:57:14.000,30,11077495,13045,0,1738223833,12994.37595447999,56.83917905999988,53410.95446496001 2025-01-30,07:57:15.000,30,11077422,12685,0,1738223834,12994.38269079,56.81098254000244,53410.9684392 2025-01-30,07:57:16.000,30,11077430,13085,0,1738223835,12994.40289972,56.82508080000116,53410.947477839996 2025-01-30,07:57:17.000,30,11077448,12725,0,1738223836,12994.409636029995,56.83212993000052,53410.97542632001 2025-01-30,07:57:18.000,30,11077440,12645,0,1738223837,12994.37595447999,56.8180316700018,53410.97542632001 2025-01-30,07:57:19.000,30,11077448,12445,0,1738223838,12994.429844959996,56.83212993000052,53410.96145208 2025-01-30,07:57:20.000,30,11077472,12885,0,1738223839,12994.38269079,56.789835150004365,53410.97542632001 2025-01-30,07:57:21.000,30,11077450,12565,0,1738223840,12994.37595447999,56.82508080000116,53410.95446496001 2025-01-30,07:57:22.000,30,11077486,12805,0,1738223841,12994.429844959996,56.81098254000244,53410.98940056 2025-01-30,07:57:23.000,30,11077484,12805,0,1738223842,12994.409636029995,56.82508080000116,53411.01036192 2025-01-30,07:57:24.000,30,11077445,12685,0,1738223843,12994.389427099995,56.82508080000116,53410.982413440004 2025-01-30,07:57:25.000,30,11077447,12885,0,1738223844,12994.409636029995,56.789835150004365,53411.01036192 2025-01-30,07:57:26.000,30,11077466,12765,0,1738223845,12994.44331758,56.81098254000244,53410.99638768001 2025-01-30,07:57:27.000,30,11077444,12765,0,1738223846,12994.41637233999,56.76868775999901,53410.99638768001 2025-01-30,07:57:28.000,30,11077441,12845,0,1738223847,12994.389427099995,56.76868775999901,53410.9684392 2025-01-30,07:57:29.000,30,11077449,12685,0,1738223848,12994.41637233999,56.747540370000934,53410.98940056 2025-01-30,07:57:30.000,30,11077478,12925,0,1738223849,12994.429844959996,56.747540370000934,53411.003374800006 2025-01-30,07:57:31.000,30,11077447,12565,0,1738223850,12994.41637233999,56.75458950000029,53411.01734904 2025-01-30,07:57:32.000,30,11077471,12965,0,1738223851,12994.39616340999,56.733442110002215,53411.01036192 2025-01-30,07:57:33.000,30,11077442,12765,0,1738223852,12994.409636029995,56.7193438500035,53411.003374800006 2025-01-30,07:57:34.000,30,11077442,13045,0,1738223853,12994.429844959996,56.71229472000414,53410.98940056 2025-01-30,07:57:35.000,30,11077454,12765,0,1738223854,12994.41637233999,56.70524559000478,53410.94049072 2025-01-30,07:57:36.000,30,11077487,12845,0,1738223855,12994.389427099995,56.691147329998785,53410.96145208 2025-01-30,07:57:37.000,30,11077427,12805,0,1738223856,12994.37595447999,56.7193438500035,53411.01734904 2025-01-30,07:57:38.000,30,11077476,12765,0,1738223857,12994.45679019999,56.71229472000414,53410.982413440004 2025-01-30,07:57:39.000,30,11077449,12765,0,1738223858,12994.41637233999,56.66999994000071,53411.01036192 2025-01-30,07:57:40.000,30,11077456,12885,0,1738223859,12994.389427099995,56.684098199999426,53410.982413440004 2025-01-30,07:57:41.000,30,11077425,12725,0,1738223860,12994.369218169995,56.677049070000066,53411.003374800006 2025-01-30,07:57:42.000,30,11077422,12285,0,1738223861,12994.409636029995,56.684098199999426,53410.947477839996 2025-01-30,07:57:43.000,30,11077490,12765,0,1738223862,12994.429844959996,56.65590168000199,53411.003374800006 2025-01-30,07:57:44.000,30,11077473,12765,0,1738223863,12994.40289972,56.63475429000391,53410.91952936 2025-01-30,07:57:45.000,30,11077443,12885,0,1738223864,12994.389427099995,56.64885255000263,53410.90555512001 2025-01-30,07:57:46.000,30,11077435,12725,0,1738223865,12994.409636029995,56.6065577699992,53410.97542632001 2025-01-30,07:57:47.000,30,11077449,12445,0,1738223866,12994.37595447999,56.62770516000455,53410.98940056 2025-01-30,07:57:48.000,30,11077468,12525,0,1738223867,12994.37595447999,56.58541038000112,53410.91952936 2025-01-30,07:57:49.000,30,11077431,12685,0,1738223868,12994.409636029995,56.57836125000176,53410.97542632001 2025-01-30,07:57:50.000,30,11077439,12605,0,1738223869,12994.43658126999,56.564262990003044,53410.96145208 2025-01-30,07:57:51.000,30,11077448,12845,0,1738223870,12994.369218169995,56.57836125000176,53410.87760664001 2025-01-30,07:57:52.000,30,11077431,12725,0,1738223871,12994.409636029995,56.57836125000176,53410.90555512001 2025-01-30,07:57:53.000,30,11077455,12685,0,1738223872,12994.389427099995,56.57836125000176,53410.933503600005 2025-01-30,07:57:54.000,30,11077441,12885,0,1738223873,12994.42310865,56.53606646999833,53410.92651648001 2025-01-30,07:57:55.000,30,11077425,12605,0,1738223874,12994.44331758,56.514919080000254,53410.947477839996 2025-01-30,07:57:56.000,30,11077471,12805,0,1738223875,12994.40289972,56.53606646999833,53410.94049072 2025-01-30,07:57:57.000,30,11077427,12965,0,1738223876,12994.43658126999,56.54311559999769,53410.97542632001 2025-01-30,07:57:58.000,30,11077488,12965,0,1738223877,12994.45679019999,56.507869950000895,53410.94049072 2025-01-30,07:57:59.000,30,11077451,12605,0,1738223878,12994.41637233999,56.49377169000218,53410.91254224 2025-01-30,07:58:00.000,30,11077431,12565,0,1738223879,12994.389427099995,56.49377169000218,53410.99638768001 2025-01-30,07:58:01.000,30,11077462,12765,0,1738223880,12994.39616340999,56.49377169000218,53410.91952936 2025-01-30,07:58:02.000,30,11077483,12765,0,1738223881,12994.429844959996,56.47967343000346,53410.94049072 2025-01-30,07:58:03.000,30,11077469,13085,0,1738223882,12994.39616340999,56.500820820001536,53410.95446496001 2025-01-30,07:58:04.000,30,11077429,12605,0,1738223883,12994.37595447999,56.46557517000474,53410.97542632001 2025-01-30,07:58:05.000,30,11077511,12605,0,1738223884,12994.36248186,56.43737865000003,53410.92651648001 2025-01-30,07:58:06.000,30,11077496,13045,0,1738223885,12994.40289972,56.42328039000131,53410.898568 2025-01-30,07:58:07.000,30,11077453,12565,0,1738223886,12994.429844959996,56.43032952000067,53410.95446496001 2025-01-30,07:58:08.000,30,11077459,12605,0,1738223887,12994.46352651,56.42328039000131,53410.95446496001 2025-01-30,07:58:09.000,30,11077467,13085,0,1738223888,12994.43658126999,56.39508387000387,53410.87061952 2025-01-30,07:58:10.000,30,11077487,12805,0,1738223889,12994.429844959996,56.388034740004514,53410.87760664001 2025-01-30,07:58:11.000,30,11077448,12965,0,1738223890,12994.409636029995,56.37393647999852,53410.92651648001 2025-01-30,07:58:12.000,30,11077477,13245,0,1738223891,12994.41637233999,56.38098560999788,53410.89158088 2025-01-30,07:58:13.000,30,11077483,12885,0,1738223892,12994.429844959996,56.36688734999916,53410.82869680001 2025-01-30,07:58:14.000,30,11077480,12845,0,1738223893,12994.42310865,56.40213300000323,53410.90555512001 2025-01-30,07:58:15.000,30,11077465,12725,0,1738223894,12994.43658126999,56.3598382199998,53410.90555512001 2025-01-30,07:58:16.000,30,11077408,12645,0,1738223895,12994.43658126999,56.36688734999916,53410.89158088 2025-01-30,07:58:17.000,30,11077497,13245,0,1738223896,12994.42310865,56.338690830001724,53410.92651648001 2025-01-30,07:58:18.000,30,11077453,12885,0,1738223897,12994.44331758,56.38098560999788,53410.884593760005 2025-01-30,07:58:19.000,30,11077451,12805,0,1738223898,12994.429844959996,56.37393647999852,53410.898568 2025-01-30,07:58:20.000,30,11077464,13085,0,1738223899,12994.41637233999,56.331641700002365,53410.91952936 2025-01-30,07:58:21.000,30,11077472,12845,0,1738223900,12994.429844959996,56.36688734999916,53410.92651648001 2025-01-30,07:58:22.000,30,11077450,12965,0,1738223901,12994.409636029995,56.3598382199998,53410.87061952 2025-01-30,07:58:23.000,30,11077432,13005,0,1738223902,12994.42310865,56.30344517999765,53410.89158088 2025-01-30,07:58:24.000,30,11077458,12925,0,1738223903,12994.40289972,56.338690830001724,53410.85664528001 2025-01-30,07:58:25.000,30,11077434,12885,0,1738223904,12994.42310865,56.324592570003006,53410.835683920006 2025-01-30,07:58:26.000,30,11077470,12765,0,1738223905,12994.45679019999,56.30344517999765,53410.8636324 2025-01-30,07:58:27.000,30,11077480,13125,0,1738223906,12994.45679019999,56.324592570003006,53410.884593760005 2025-01-30,07:58:28.000,30,11077465,12805,0,1738223907,12994.450053889996,56.30344517999765,53410.835683920006 2025-01-30,07:58:29.000,30,11077520,12805,0,1738223908,12994.48373544,56.282297789999575,53410.87061952 2025-01-30,07:58:30.000,30,11077422,12925,0,1738223909,12994.45679019999,56.31049431000429,53410.89158088 2025-01-30,07:58:31.000,30,11077486,12805,0,1738223910,12994.450053889996,56.29639604999829,53410.87061952 2025-01-30,07:58:32.000,30,11077421,12765,0,1738223911,12994.45679019999,56.30344517999765,53410.884593760005 2025-01-30,07:58:33.000,30,11077479,12925,0,1738223912,12994.47699912999,56.25410127000214,53410.89158088 2025-01-30,07:58:34.000,30,11077470,12845,0,1738223913,12994.48373544,56.20475735999935,53410.884593760005 2025-01-30,07:58:35.000,30,11077451,12685,0,1738223914,12994.497208059991,56.24000301000342,53410.85664528001 2025-01-30,07:58:36.000,30,11077507,12645,0,1738223915,12994.48373544,56.24705214000278,53410.8636324 2025-01-30,07:58:37.000,30,11077501,12845,0,1738223916,12994.409636029995,56.19770822999999,53410.8636324 2025-01-30,07:58:38.000,30,11077433,12605,0,1738223917,12994.44331758,56.23295388000406,53410.87760664001 2025-01-30,07:58:39.000,30,11077467,12925,0,1738223918,12994.470262819996,56.19770822999999,53410.89158088 2025-01-30,07:58:40.000,30,11077466,12645,0,1738223919,12994.46352651,56.23295388000406,53410.87061952 2025-01-30,07:58:41.000,30,11077444,12725,0,1738223920,12994.46352651,56.21885561999807,53410.87760664001 2025-01-30,07:58:42.000,30,11077468,12445,0,1738223921,12994.510680679996,56.21180648999871,53410.85664528001 2025-01-30,07:58:43.000,30,11077488,12965,0,1738223922,12994.54436223,56.18360997000127,53410.91254224 2025-01-30,07:58:44.000,30,11077478,12765,0,1738223923,12994.497208059991,56.23295388000406,53410.91254224 2025-01-30,07:58:45.000,30,11077454,13125,0,1738223924,12994.517416989991,56.21180648999871,53410.898568 2025-01-30,07:58:46.000,30,11077489,12645,0,1738223925,12994.530889609996,56.18360997000127,53410.84965816 2025-01-30,07:58:47.000,30,11077449,12565,0,1738223926,12994.517416989991,56.19065910000063,53410.8636324 2025-01-30,07:58:48.000,30,11077480,12885,0,1738223927,12994.510680679996,56.20475735999935,53410.84965816 2025-01-30,07:58:49.000,30,11077417,12765,0,1738223928,12994.497208059991,56.20475735999935,53410.87760664001 2025-01-30,07:58:50.000,30,11077447,12885,0,1738223929,12994.47699912999,56.19770822999999,53410.84267104 2025-01-30,07:58:51.000,30,11077439,12565,0,1738223930,12994.490471749996,56.21180648999871,53410.89158088 2025-01-30,07:58:52.000,30,11077427,12805,0,1738223931,12994.46352651,56.19770822999999,53410.85664528001 2025-01-30,07:58:53.000,30,11077494,12805,0,1738223932,12994.470262819996,56.20475735999935,53410.87061952 2025-01-30,07:58:54.000,30,11077477,12685,0,1738223933,12994.470262819996,56.21180648999871,53410.87760664001 2025-01-30,07:58:55.000,30,11077450,12605,0,1738223934,12994.47699912999,56.20475735999935,53410.8636324 2025-01-30,07:58:56.000,30,11077470,12605,0,1738223935,12994.45679019999,56.16951171000255,53410.85664528001 2025-01-30,07:58:57.000,30,11077455,12605,0,1738223936,12994.48373544,56.19065910000063,53410.87760664001 2025-01-30,07:58:58.000,30,11077426,12885,0,1738223937,12994.490471749996,56.16951171000255,53410.84965816 2025-01-30,07:58:59.000,30,11077473,12845,0,1738223938,12994.497208059991,56.17656084000191,53410.87061952 2025-01-30,07:59:00.000,30,11077478,12685,0,1738223939,12994.50394437,56.20475735999935,53410.90555512001 2025-01-30,07:59:01.000,30,11077454,12565,0,1738223940,12994.47699912999,56.19770822999999,53410.814722560004 2025-01-30,07:59:02.000,30,11077441,12645,0,1738223941,12994.48373544,56.18360997000127,53410.84965816 2025-01-30,07:59:03.000,30,11077471,13085,0,1738223942,12994.517416989991,56.17656084000191,53410.89158088 2025-01-30,07:59:04.000,30,11077449,12885,0,1738223943,12994.557834849991,56.19770822999999,53410.82869680001 2025-01-30,07:59:05.000,30,11077439,12645,0,1738223944,12994.537625919991,56.20475735999935,53410.835683920006 2025-01-30,07:59:06.000,30,11077439,13125,0,1738223945,12994.557834849991,56.18360997000127,53410.89158088 2025-01-30,07:59:07.000,30,11077394,12925,0,1738223946,12994.564571160001,56.18360997000127,53410.884593760005 2025-01-30,07:59:08.000,30,11077467,12885,0,1738223947,12994.537625919991,56.21885561999807,53410.84267104 2025-01-30,07:59:09.000,30,11077484,12765,0,1738223948,12994.537625919991,56.18360997000127,53410.85664528001 2025-01-30,07:59:10.000,30,11077455,12565,0,1738223949,12994.551098539996,56.17656084000191,53410.90555512001 2025-01-30,07:59:11.000,30,11077438,12885,0,1738223950,12994.50394437,56.162462580003194,53410.884593760005 2025-01-30,07:59:12.000,30,11077462,12725,0,1738223951,12994.54436223,56.155413450003834,53410.89158088 2025-01-30,07:59:13.000,30,11077464,13045,0,1738223952,12994.537625919991,56.19065910000063,53410.884593760005 2025-01-30,07:59:14.000,30,11077442,12965,0,1738223953,12994.557834849991,56.162462580003194,53410.87760664001 2025-01-30,07:59:15.000,30,11077421,12605,0,1738223954,12994.551098539996,56.16951171000255,53410.884593760005 2025-01-30,07:59:16.000,30,11077442,12805,0,1738223955,12994.564571160001,56.17656084000191,53410.84965816 2025-01-30,07:59:17.000,30,11077483,12645,0,1738223956,12994.564571160001,56.17656084000191,53410.90555512001 2025-01-30,07:59:18.000,30,11077433,12765,0,1738223957,12994.551098539996,56.14131518999784,53410.898568 2025-01-30,07:59:19.000,30,11077453,12725,0,1738223958,12994.591516399996,56.12016779999976,53410.90555512001 2025-01-30,07:59:20.000,30,11077462,12805,0,1738223959,12994.584780090001,56.13426605999848,53410.82869680001 2025-01-30,07:59:21.000,30,11077460,12805,0,1738223960,12994.571307469996,56.148364320004475,53410.89158088 2025-01-30,07:59:22.000,30,11077445,12845,0,1738223961,12994.591516399996,56.162462580003194,53410.91952936 2025-01-30,07:59:23.000,30,11077442,12685,0,1738223962,12994.578043779991,56.16951171000255,53410.898568 2025-01-30,07:59:24.000,30,11077453,12765,0,1738223963,12994.598252709991,56.155413450003834,53410.85664528001 2025-01-30,07:59:25.000,30,11077467,13085,0,1738223964,12994.604989020001,56.14131518999784,53410.85664528001 2025-01-30,07:59:26.000,30,11077427,12845,0,1738223965,12994.611725329996,56.162462580003194,53410.89158088 2025-01-30,07:59:27.000,30,11077422,12845,0,1738223966,12994.625197950001,56.16951171000255,53410.84267104 2025-01-30,07:59:28.000,30,11077496,12965,0,1738223967,12994.591516399996,56.162462580003194,53410.85664528001 2025-01-30,07:59:29.000,30,11077450,12525,0,1738223968,12994.537625919991,56.16951171000255,53410.85664528001 2025-01-30,07:59:30.000,30,11077433,12725,0,1738223969,12994.557834849991,56.17656084000191,53410.87061952 2025-01-30,07:59:31.000,30,11077467,12565,0,1738223970,12994.598252709991,56.14131518999784,53410.90555512001 2025-01-30,07:59:32.000,30,11077471,12805,0,1738223971,12994.584780090001,56.16951171000255,53410.898568 2025-01-30,07:59:33.000,30,11077448,13285,0,1738223972,12994.564571160001,56.17656084000191,53410.835683920006 2025-01-30,07:59:34.000,30,11077501,12765,0,1738223973,12994.638670569992,56.12721692999912,53410.90555512001 2025-01-30,07:59:35.000,30,11077466,12965,0,1738223974,12994.591516399996,56.18360997000127,53410.84965816 2025-01-30,07:59:36.000,30,11077478,12445,0,1738223975,12994.611725329996,56.148364320004475,53410.898568 2025-01-30,07:59:37.000,30,11077480,13005,0,1738223976,12994.631934259996,56.18360997000127,53410.884593760005 2025-01-30,07:59:38.000,30,11077454,12765,0,1738223977,12994.638670569992,56.155413450003834,53410.87061952 2025-01-30,07:59:39.000,30,11077496,13285,0,1738223978,12994.618461639991,56.18360997000127,53410.91952936 2025-01-30,07:59:40.000,30,11077487,12725,0,1738223979,12994.652143189996,56.19065910000063,53410.89158088 2025-01-30,07:59:41.000,30,11077422,12845,0,1738223980,12994.672352119997,56.148364320004475,53410.90555512001 2025-01-30,07:59:42.000,30,11077480,12805,0,1738223981,12994.679088429992,56.14131518999784,53410.90555512001 2025-01-30,07:59:43.000,30,11077491,12725,0,1738223982,12994.679088429992,56.17656084000191,53410.89158088 2025-01-30,07:59:44.000,30,11077454,12685,0,1738223983,12994.672352119997,56.162462580003194,53410.91254224 2025-01-30,07:59:45.000,30,11077432,13325,0,1738223984,12994.692561049997,56.155413450003834,53410.89158088 2025-01-30,07:59:46.000,30,11077440,12765,0,1738223985,12994.706033670001,56.16951171000255,53410.884593760005 2025-01-30,07:59:47.000,30,11077494,12885,0,1738223986,12994.706033670001,56.14131518999784,53410.90555512001 2025-01-30,07:59:48.000,30,11077471,13005,0,1738223987,12994.726242600002,56.148364320004475,53410.90555512001 2025-01-30,07:59:49.000,30,11077480,13005,0,1738223988,12994.712769979997,56.155413450003834,53410.8636324 2025-01-30,07:59:50.000,30,11077478,13005,0,1738223989,12994.746451530002,56.148364320004475,53410.884593760005 2025-01-30,07:59:51.000,30,11077496,12685,0,1738223990,12994.685824740001,56.14131518999784,53410.91254224 2025-01-30,07:59:52.000,30,11077517,12765,0,1738223991,12994.719506289992,56.13426605999848,53410.91254224 2025-01-30,07:59:53.000,30,11077437,13085,0,1738223992,12994.732978909997,56.155413450003834,53410.92651648001 2025-01-30,07:59:54.000,30,11077436,13285,0,1738223993,12994.726242600002,56.162462580003194,53410.884593760005 2025-01-30,07:59:55.000,30,11077427,12845,0,1738223994,12994.753187839997,56.106069540001045,53410.933503600005 2025-01-30,07:59:56.000,30,11077472,12805,0,1738223995,12994.732978909997,56.14131518999784,53410.91952936 2025-01-30,07:59:57.000,30,11077448,13005,0,1738223996,12994.726242600002,56.148364320004475,53410.91952936 2025-01-30,07:59:58.000,30,11077459,12805,0,1738223997,12994.732978909997,56.162462580003194,53410.87061952 2025-01-30,07:59:59.000,30,11077515,12885,0,1738223998,12994.726242600002,56.16951171000255,53410.884593760005 2025-01-30,08:00:00.000,30,11077474,12885,0,1738223999,12994.759924149992,56.155413450003834,53410.87760664001 2025-01-30,08:00:01.000,30,11077401,12765,0,1738224000,12994.773396769997,56.12016779999976,53410.933503600005 2025-01-30,08:00:02.000,30,11077465,12685,0,1738224001,12994.773396769997,56.13426605999848,53410.89158088 2025-01-30,08:00:03.000,30,11077467,12965,0,1738224002,12994.780133079992,56.17656084000191,53410.947477839996 2025-01-30,08:00:04.000,30,11077456,12605,0,1738224003,12994.847496180002,56.16951171000255,53410.91254224 2025-01-30,08:00:05.000,30,11077479,12725,0,1738224004,12994.827287250002,56.148364320004475,53410.91952936 2025-01-30,08:00:06.000,30,11077476,13125,0,1738224005,12994.813814629997,56.16951171000255,53410.91952936 2025-01-30,08:00:07.000,30,11077478,12765,0,1738224006,12994.840759869992,56.162462580003194,53410.947477839996 2025-01-30,08:00:08.000,30,11077425,13045,0,1738224007,12994.854232489997,56.148364320004475,53410.96145208 2025-01-30,08:00:09.000,30,11077510,12605,0,1738224008,12994.847496180002,56.16951171000255,53410.96145208 2025-01-30,08:00:10.000,30,11077468,12965,0,1738224009,12994.847496180002,56.16951171000255,53410.91254224 2025-01-30,08:00:11.000,30,11077498,12645,0,1738224010,12994.827287250002,56.155413450003834,53410.87760664001 2025-01-30,08:00:12.000,30,11077440,12605,0,1738224011,12994.834023559997,56.19770822999999,53410.933503600005 2025-01-30,08:00:13.000,30,11077504,12965,0,1738224012,12994.840759869992,56.20475735999935,53410.91952936 2025-01-30,08:00:14.000,30,11077455,13125,0,1738224013,12994.847496180002,56.18360997000127,53410.91254224 2025-01-30,08:00:15.000,30,11077460,12605,0,1738224014,12994.881177729992,56.17656084000191,53410.94049072 2025-01-30,08:00:16.000,30,11077485,12685,0,1738224015,12994.874441419997,56.17656084000191,53410.94049072 2025-01-30,08:00:17.000,30,11077478,12765,0,1738224016,12994.881177729992,56.17656084000191,53410.933503600005 2025-01-30,08:00:18.000,30,11077467,12525,0,1738224017,12994.874441419997,56.21885561999807,53410.947477839996 2025-01-30,08:00:19.000,30,11077494,12885,0,1738224018,12994.921595589993,56.21885561999807,53410.9684392 2025-01-30,08:00:20.000,30,11077457,12925,0,1738224019,12994.908122970002,56.20475735999935,53410.95446496001 2025-01-30,08:00:21.000,30,11077471,13005,0,1738224020,12994.914859279997,56.2259047500047,53410.982413440004 2025-01-30,08:00:22.000,30,11077385,12885,0,1738224021,12994.935068209998,56.20475735999935,53410.97542632001 2025-01-30,08:00:23.000,30,11077486,12605,0,1738224022,12994.948540830002,56.23295388000406,53411.01734904 2025-01-30,08:00:24.000,30,11077492,12885,0,1738224023,12994.962013449993,56.21885561999807,53410.982413440004 2025-01-30,08:00:25.000,30,11077454,12765,0,1738224024,12994.982222379993,56.21885561999807,53410.98940056 2025-01-30,08:00:26.000,30,11077468,12725,0,1738224025,12994.975486069998,56.21885561999807,53410.982413440004 2025-01-30,08:00:27.000,30,11077476,12765,0,1738224026,12995.002431309993,56.2259047500047,53410.98940056 2025-01-30,08:00:28.000,30,11077474,12965,0,1738224027,12994.988958690003,56.2259047500047,53411.003374800006 2025-01-30,08:00:29.000,30,11077455,12965,0,1738224028,12995.036112859998,56.19065910000063,53410.97542632001 2025-01-30,08:00:30.000,30,11077476,12845,0,1738224029,12995.042849169993,56.23295388000406,53411.01734904 2025-01-30,08:00:31.000,30,11077480,13165,0,1738224030,12995.022640239993,56.23295388000406,53410.97542632001 2025-01-30,08:00:32.000,30,11077449,13005,0,1738224031,12995.036112859998,56.25410127000214,53410.95446496001 2025-01-30,08:00:33.000,30,11077466,12525,0,1738224032,12995.083267029993,56.289346919998934,53410.982413440004 2025-01-30,08:00:34.000,30,11077428,12885,0,1738224033,12995.083267029993,56.282297789999575,53411.04529752001 2025-01-30,08:00:35.000,30,11077448,12525,0,1738224034,12995.069794409988,56.25410127000214,53411.04529752001 2025-01-30,08:00:36.000,30,11077462,12965,0,1738224035,12995.096739649998,56.25410127000214,53410.99638768001 2025-01-30,08:00:37.000,30,11077473,12885,0,1738224036,12995.090003339988,56.24705214000278,53411.0383104 2025-01-30,08:00:38.000,30,11077439,12805,0,1738224037,12995.130421199989,56.2611504000015,53411.05927176 2025-01-30,08:00:39.000,30,11077500,13085,0,1738224038,12995.130421199989,56.25410127000214,53411.01734904 2025-01-30,08:00:40.000,30,11077444,12805,0,1738224039,12995.137157509998,56.2611504000015,53411.01036192 2025-01-30,08:00:41.000,30,11077485,13245,0,1738224040,12995.150630129989,56.282297789999575,53411.08023312 2025-01-30,08:00:42.000,30,11077481,12485,0,1738224041,12995.157366439998,56.26819953000086,53411.07324600001 2025-01-30,08:00:43.000,30,11077476,12685,0,1738224042,12995.177575369999,56.29639604999829,53411.0383104 2025-01-30,08:00:44.000,30,11077506,12845,0,1738224043,12995.197784299999,56.31754344000365,53411.09420736001 2025-01-30,08:00:45.000,30,11077455,12685,0,1738224044,12995.184311679994,56.30344517999765,53411.07324600001 2025-01-30,08:00:46.000,30,11077469,12605,0,1738224045,12995.204520609994,56.331641700002365,53411.07324600001 2025-01-30,08:00:47.000,30,11077469,12485,0,1738224046,12995.177575369999,56.35278909000044,53411.05927176 2025-01-30,08:00:48.000,30,11077456,12605,0,1738224047,12995.217993229999,56.324592570003006,53411.08722024 2025-01-30,08:00:49.000,30,11077471,12645,0,1738224048,12995.211256919989,56.331641700002365,53411.01734904 2025-01-30,08:00:50.000,30,11077534,13005,0,1738224049,12995.224729539994,56.324592570003006,53411.1081816 2025-01-30,08:00:51.000,30,11077496,12765,0,1738224050,12995.204520609994,56.30344517999765,53411.1081816 2025-01-30,08:00:52.000,30,11077457,12645,0,1738224051,12995.224729539994,56.35278909000044,53411.08722024 2025-01-30,08:00:53.000,30,11077496,12805,0,1738224052,12995.25167477999,56.34573996000108,53411.08722024 2025-01-30,08:00:54.000,30,11077470,12845,0,1738224053,12995.305565259994,56.338690830001724,53411.06625888 2025-01-30,08:00:55.000,30,11077476,12965,0,1738224054,12995.29209263999,56.36688734999916,53411.1081816 2025-01-30,08:00:56.000,30,11077433,12965,0,1738224055,12995.298828949999,56.31049431000429,53411.05927176 2025-01-30,08:00:57.000,30,11077425,12685,0,1738224056,12995.298828949999,56.37393647999852,53411.04529752001 2025-01-30,08:00:58.000,30,11077411,12885,0,1738224057,12995.319037879999,56.36688734999916,53411.052284640005 2025-01-30,08:00:59.000,30,11077436,12965,0,1738224058,12995.366192049994,56.37393647999852,53411.052284640005 2025-01-30,08:01:00.000,30,11077427,12965,0,1738224059,12995.366192049994,56.37393647999852,53411.08023312 2025-01-30,08:01:01.000,30,11077467,13045,0,1738224060,12995.386400979995,56.338690830001724,53411.101194480005 2025-01-30,08:01:02.000,30,11077457,13045,0,1738224061,12995.35945574,56.34573996000108,53411.101194480005 2025-01-30,08:01:03.000,30,11077493,13005,0,1738224062,12995.386400979995,56.3598382199998,53411.08722024 2025-01-30,08:01:04.000,30,11077468,13005,0,1738224063,12995.426818839995,56.36688734999916,53411.06625888 2025-01-30,08:01:05.000,30,11077419,12925,0,1738224064,12995.3998736,56.35278909000044,53411.150104320004 2025-01-30,08:01:06.000,30,11077492,12885,0,1738224065,12995.39313728999,56.37393647999852,53411.12215584001 2025-01-30,08:01:07.000,30,11077478,12485,0,1738224066,12995.42008253,56.35278909000044,53411.115168719996 2025-01-30,08:01:08.000,30,11077451,12925,0,1738224067,12995.447027769995,56.38098560999788,53411.15709144 2025-01-30,08:01:09.000,30,11077482,13205,0,1738224068,12995.43355514999,56.331641700002365,53411.1081816 2025-01-30,08:01:10.000,30,11077473,12845,0,1738224069,12995.447027769995,56.34573996000108,53411.12215584001 2025-01-30,08:01:11.000,30,11077450,12805,0,1738224070,12995.46050039,56.31754344000365,53411.15709144 2025-01-30,08:01:12.000,30,11077508,13205,0,1738224071,12995.467236699995,56.324592570003006,53411.12215584001 2025-01-30,08:01:13.000,30,11077490,13285,0,1738224072,12995.47397300999,56.35278909000044,53411.13613008 2025-01-30,08:01:14.000,30,11077487,12805,0,1738224073,12995.467236699995,56.331641700002365,53411.15709144 2025-01-30,08:01:15.000,30,11077428,12685,0,1738224074,12995.487445629995,56.35278909000044,53411.150104320004 2025-01-30,08:01:16.000,30,11077446,12845,0,1738224075,12995.487445629995,56.36688734999916,53411.13613008 2025-01-30,08:01:17.000,30,11077484,13005,0,1738224076,12995.49418193999,56.338690830001724,53411.15709144 2025-01-30,08:01:18.000,30,11077491,12885,0,1738224077,12995.52112718,56.36688734999916,53411.219975520005 2025-01-30,08:01:19.000,30,11077462,12565,0,1738224078,12995.53459979999,56.35278909000044,53411.20600128 2025-01-30,08:01:20.000,30,11077503,12805,0,1738224079,12995.527863489995,56.338690830001724,53411.19901416 2025-01-30,08:01:21.000,30,11077479,12765,0,1738224080,12995.53459979999,56.34573996000108,53411.22696264 2025-01-30,08:01:22.000,30,11077448,12765,0,1738224081,12995.548072419995,56.36688734999916,53411.20600128 2025-01-30,08:01:23.000,30,11077426,12965,0,1738224082,12995.608699209995,56.3598382199998,53411.1780528 2025-01-30,08:01:24.000,30,11077474,12725,0,1738224083,12995.57501765999,56.34573996000108,53411.26189824001 2025-01-30,08:01:25.000,30,11077468,12725,0,1738224084,12995.588490279995,56.338690830001724,53411.26189824001 2025-01-30,08:01:26.000,30,11077475,12925,0,1738224085,12995.6019629,56.36688734999916,53411.20600128 2025-01-30,08:01:27.000,30,11077470,12925,0,1738224086,12995.65585337999,56.37393647999852,53411.20600128 2025-01-30,08:01:28.000,30,11077465,12965,0,1738224087,12995.66258969,56.3598382199998,53411.23394976 2025-01-30,08:01:29.000,30,11077488,12605,0,1738224088,12995.67606230999,56.37393647999852,53411.268885360005 2025-01-30,08:01:30.000,30,11077490,12565,0,1738224089,12995.669325999996,56.36688734999916,53411.19901416 2025-01-30,08:01:31.000,30,11077476,13125,0,1738224090,12995.716480169991,56.34573996000108,53411.26189824001 2025-01-30,08:01:32.000,30,11077491,12645,0,1738224091,12995.67606230999,56.3598382199998,53411.23394976 2025-01-30,08:01:33.000,30,11077487,12685,0,1738224092,12995.689534929996,56.36688734999916,53411.27587248 2025-01-30,08:01:34.000,30,11077479,12965,0,1738224093,12995.689534929996,56.36688734999916,53411.30382096 2025-01-30,08:01:35.000,30,11077475,12845,0,1738224094,12995.68279862,56.36688734999916,53411.268885360005 2025-01-30,08:01:36.000,30,11077444,12805,0,1738224095,12995.709743859996,56.37393647999852,53411.24093688001 2025-01-30,08:01:37.000,30,11077497,12965,0,1738224096,12995.72321648,56.35278909000044,53411.30382096 2025-01-30,08:01:38.000,30,11077437,13005,0,1738224097,12995.74342541,56.35278909000044,53411.25491112 2025-01-30,08:01:39.000,30,11077420,13045,0,1738224098,12995.716480169991,56.35278909000044,53411.25491112 2025-01-30,08:01:40.000,30,11077447,13045,0,1738224099,12995.72321648,56.34573996000108,53411.338756560006 2025-01-30,08:01:41.000,30,11077492,13285,0,1738224100,12995.689534929996,56.331641700002365,53411.28984672001 2025-01-30,08:01:42.000,30,11077500,12925,0,1738224101,12995.67606230999,56.35278909000044,53411.25491112 2025-01-30,08:01:43.000,30,11077460,12605,0,1738224102,12995.709743859996,56.36688734999916,53411.247924 2025-01-30,08:01:44.000,30,11077452,12885,0,1738224103,12995.709743859996,56.37393647999852,53411.29683384 2025-01-30,08:01:45.000,30,11077447,12765,0,1738224104,12995.729952789996,56.3598382199998,53411.29683384 2025-01-30,08:01:46.000,30,11077491,12965,0,1738224105,12995.783843270001,56.40918213000259,53411.338756560006 2025-01-30,08:01:47.000,30,11077475,12645,0,1738224106,12995.750161719996,56.42328039000131,53411.26189824001 2025-01-30,08:01:48.000,30,11077468,12565,0,1738224107,12995.770370649996,56.40213300000323,53411.29683384 2025-01-30,08:01:49.000,30,11077442,13085,0,1738224108,12995.777106959991,56.388034740004514,53411.282859599996 2025-01-30,08:01:50.000,30,11077449,12605,0,1738224109,12995.804052200001,56.388034740004514,53411.32478232 2025-01-30,08:01:51.000,30,11077422,12565,0,1738224110,12995.837733749991,56.43032952000067,53411.25491112 2025-01-30,08:01:52.000,30,11077419,12725,0,1738224111,12995.844470060001,56.40918213000259,53411.27587248 2025-01-30,08:01:53.000,30,11077445,12685,0,1738224112,12995.864678990001,56.43737865000003,53411.282859599996 2025-01-30,08:01:54.000,30,11077407,12965,0,1738224113,12995.891624229997,56.39508387000387,53411.30382096 2025-01-30,08:01:55.000,30,11077437,12925,0,1738224114,12995.844470060001,56.388034740004514,53411.30382096 2025-01-30,08:01:56.000,30,11077437,12605,0,1738224115,12995.871415299996,56.40213300000323,53411.27587248 2025-01-30,08:01:57.000,30,11077484,12645,0,1738224116,12995.891624229997,56.41623126000195,53411.268885360005 2025-01-30,08:01:58.000,30,11077444,12685,0,1738224117,12995.871415299996,56.41623126000195,53411.282859599996 2025-01-30,08:01:59.000,30,11077456,12605,0,1738224118,12995.878151609992,56.43737865000003,53411.317795200004 2025-01-30,08:02:00.000,30,11077453,13005,0,1738224119,12995.864678990001,56.41623126000195,53411.30382096 2025-01-30,08:02:01.000,30,11077395,12725,0,1738224120,12995.830997439996,56.40918213000259,53411.268885360005 2025-01-30,08:02:02.000,30,11077442,13125,0,1738224121,12995.857942679992,56.41623126000195,53411.317795200004 2025-01-30,08:02:03.000,30,11077484,12645,0,1738224122,12995.905096850001,56.44442777999939,53411.36670504 2025-01-30,08:02:04.000,30,11077443,12925,0,1738224123,12995.905096850001,56.40213300000323,53411.30382096 2025-01-30,08:02:05.000,30,11077482,12605,0,1738224124,12995.884887920001,56.41623126000195,53411.338756560006 2025-01-30,08:02:06.000,30,11077432,12685,0,1738224125,12995.905096850001,56.42328039000131,53411.36670504 2025-01-30,08:02:07.000,30,11077448,12605,0,1738224126,12995.938778399992,56.43737865000003,53411.36670504 2025-01-30,08:02:08.000,30,11077489,12885,0,1738224127,12995.958987329992,56.451476909998746,53411.3527308 2025-01-30,08:02:09.000,30,11077472,12645,0,1738224128,12995.979196259992,56.44442777999939,53411.32478232 2025-01-30,08:02:10.000,30,11077433,12885,0,1738224129,12995.985932570002,56.44442777999939,53411.338756560006 2025-01-30,08:02:11.000,30,11077439,13085,0,1738224130,12996.006141500002,56.46557517000474,53411.33176944001 2025-01-30,08:02:12.000,30,11077433,12685,0,1738224131,12995.938778399992,56.43032952000067,53411.30382096 2025-01-30,08:02:13.000,30,11077444,12565,0,1738224132,12995.965723640002,56.42328039000131,53411.29683384 2025-01-30,08:02:14.000,30,11077447,12885,0,1738224133,12995.958987329992,56.41623126000195,53411.32478232 2025-01-30,08:02:15.000,30,11077479,12845,0,1738224134,12995.979196259992,56.458526039998105,53411.37369216 2025-01-30,08:02:16.000,30,11077465,12605,0,1738224135,12995.992668879997,56.451476909998746,53411.32478232 2025-01-30,08:02:17.000,30,11077487,12805,0,1738224136,12995.979196259992,56.49377169000218,53411.387666400005 2025-01-30,08:02:18.000,30,11077436,13165,0,1738224137,12995.972459949997,56.46557517000474,53411.3527308 2025-01-30,08:02:19.000,30,11077440,12965,0,1738224138,12995.979196259992,56.48672256000282,53411.317795200004 2025-01-30,08:02:20.000,30,11077489,12605,0,1738224139,12996.006141500002,56.514919080000254,53411.31080808001 2025-01-30,08:02:21.000,30,11077444,12885,0,1738224140,12995.992668879997,56.49377169000218,53411.32478232 2025-01-30,08:02:22.000,30,11077434,12925,0,1738224141,12996.019614119992,56.48672256000282,53411.39465352 2025-01-30,08:02:23.000,30,11077474,12805,0,1738224142,12995.992668879997,56.507869950000895,53411.338756560006 2025-01-30,08:02:24.000,30,11077468,12565,0,1738224143,12996.039823049992,56.53606646999833,53411.33176944001 2025-01-30,08:02:25.000,30,11077428,12605,0,1738224144,12996.019614119992,56.52196820999961,53411.32478232 2025-01-30,08:02:26.000,30,11077444,12685,0,1738224145,12995.999405189992,56.507869950000895,53411.40164064 2025-01-30,08:02:27.000,30,11077496,12725,0,1738224146,12996.026350430002,56.53606646999833,53411.36670504 2025-01-30,08:02:28.000,30,11077443,12925,0,1738224147,12996.053295669997,56.514919080000254,53411.34574368 2025-01-30,08:02:29.000,30,11077423,12605,0,1738224148,12996.026350430002,56.53606646999833,53411.40862776001 2025-01-30,08:02:30.000,30,11077422,12645,0,1738224149,12996.060031979992,56.5713121200024,53411.36670504 2025-01-30,08:02:31.000,30,11077438,13085,0,1738224150,12996.053295669997,56.52901733999897,53411.33176944001 2025-01-30,08:02:32.000,30,11077459,13005,0,1738224151,12996.039823049992,56.514919080000254,53411.35971792001 2025-01-30,08:02:33.000,30,11077451,12685,0,1738224152,12996.066768290002,56.52901733999897,53411.3527308 2025-01-30,08:02:34.000,30,11077481,12845,0,1738224153,12996.107186150002,56.54311559999769,53411.34574368 2025-01-30,08:02:35.000,30,11077457,12405,0,1738224154,12996.127395080002,56.53606646999833,53411.3527308 2025-01-30,08:02:36.000,30,11077449,13285,0,1738224155,12996.120658769993,56.5713121200024,53411.387666400005 2025-01-30,08:02:37.000,30,11077498,12685,0,1738224156,12996.140867699993,56.53606646999833,53411.40164064 2025-01-30,08:02:38.000,30,11077479,12925,0,1738224157,12996.154340319998,56.57836125000176,53411.39465352 2025-01-30,08:02:39.000,30,11077455,13045,0,1738224158,12996.167812940002,56.57836125000176,53411.42958912001 2025-01-30,08:02:40.000,30,11077478,12765,0,1738224159,12996.188021870003,56.564262990003044,53411.41561488 2025-01-30,08:02:41.000,30,11077495,12725,0,1738224160,12996.201494489993,56.54311559999769,53411.37369216 2025-01-30,08:02:42.000,30,11077444,12885,0,1738224161,12996.208230800003,56.564262990003044,53411.3527308 2025-01-30,08:02:43.000,30,11077480,12285,0,1738224162,12996.208230800003,56.550164730004326,53411.40862776001 2025-01-30,08:02:44.000,30,11077452,12765,0,1738224163,12996.221703419993,56.54311559999769,53411.40164064 2025-01-30,08:02:45.000,30,11077459,12925,0,1738224164,12996.214967109998,56.57836125000176,53411.40164064 2025-01-30,08:02:46.000,30,11077499,12805,0,1738224165,12996.221703419993,56.564262990003044,53411.422602 2025-01-30,08:02:47.000,30,11077474,12645,0,1738224166,12996.208230800003,56.58541038000112,53411.387666400005 2025-01-30,08:02:48.000,30,11077525,12765,0,1738224167,12996.221703419993,56.5713121200024,53411.39465352 2025-01-30,08:02:49.000,30,11077493,12765,0,1738224168,12996.228439729988,56.58541038000112,53411.40862776001 2025-01-30,08:02:50.000,30,11077458,12725,0,1738224169,12996.235176039998,56.58541038000112,53411.40164064 2025-01-30,08:02:51.000,30,11077484,12965,0,1738224170,12996.241912349993,56.550164730004326,53411.44356336 2025-01-30,08:02:52.000,30,11077427,12925,0,1738224171,12996.248648659988,56.5713121200024,53411.40862776001 2025-01-30,08:02:53.000,30,11077465,12925,0,1738224172,12996.255384969998,56.557213860003685,53411.436576240005 2025-01-30,08:02:54.000,30,11077442,12805,0,1738224173,12996.248648659988,56.550164730004326,53411.42958912001 2025-01-30,08:02:55.000,30,11077494,12605,0,1738224174,12996.255384969998,56.5713121200024,53411.42958912001 2025-01-30,08:02:56.000,30,11077473,12765,0,1738224175,12996.275593899998,56.550164730004326,53411.45753760001 2025-01-30,08:02:57.000,30,11077451,12845,0,1738224176,12996.275593899998,56.52901733999897,53411.485486080004 2025-01-30,08:02:58.000,30,11077504,12605,0,1738224177,12996.275593899998,56.52196820999961,53411.450550479996 2025-01-30,08:02:59.000,30,11077447,13125,0,1738224178,12996.289066519988,56.507869950000895,53411.47849896001 2025-01-30,08:03:00.000,30,11077446,12845,0,1738224179,12996.302539139993,56.52901733999897,53411.45753760001 2025-01-30,08:03:01.000,30,11077430,12925,0,1738224180,12996.349693309989,56.5713121200024,53411.46452472 2025-01-30,08:03:02.000,30,11077423,12845,0,1738224181,12996.349693309989,56.57836125000176,53411.44356336 2025-01-30,08:03:03.000,30,11077493,13125,0,1738224182,12996.322748069993,56.550164730004326,53411.4924732 2025-01-30,08:03:04.000,30,11077431,12885,0,1738224183,12996.376638549998,56.54311559999769,53411.436576240005 2025-01-30,08:03:05.000,30,11077502,12685,0,1738224184,12996.356429619998,56.550164730004326,53411.46452472 2025-01-30,08:03:06.000,30,11077439,12965,0,1738224185,12996.336220689998,56.564262990003044,53411.47849896001 2025-01-30,08:03:07.000,30,11077490,12645,0,1738224186,12996.369902239989,56.550164730004326,53411.41561488 2025-01-30,08:03:08.000,30,11077461,12885,0,1738224187,12996.383374859994,56.557213860003685,53411.485486080004 2025-01-30,08:03:09.000,30,11077502,13365,0,1738224188,12996.369902239989,56.53606646999833,53411.485486080004 2025-01-30,08:03:10.000,30,11077474,12725,0,1738224189,12996.369902239989,56.557213860003685,53411.506447440006 2025-01-30,08:03:11.000,30,11077462,13005,0,1738224190,12996.396847479999,56.557213860003685,53411.506447440006 2025-01-30,08:03:12.000,30,11077464,12645,0,1738224191,12996.369902239989,56.53606646999833,53411.51343456 2025-01-30,08:03:13.000,30,11077462,12725,0,1738224192,12996.369902239989,56.54311559999769,53411.555357280005 2025-01-30,08:03:14.000,30,11077448,12565,0,1738224193,12996.390111169989,56.514919080000254,53411.485486080004 2025-01-30,08:03:15.000,30,11077500,12885,0,1738224194,12996.390111169989,56.514919080000254,53411.485486080004 2025-01-30,08:03:16.000,30,11077503,12805,0,1738224195,12996.390111169989,56.514919080000254,53411.49946032001 2025-01-30,08:03:17.000,30,11077468,12565,0,1738224196,12996.403583789994,56.49377169000218,53411.54138304 2025-01-30,08:03:18.000,30,11077488,12805,0,1738224197,12996.410320099989,56.500820820001536,53411.485486080004 2025-01-30,08:03:19.000,30,11077477,13005,0,1738224198,12996.410320099989,56.500820820001536,53411.506447440006 2025-01-30,08:03:20.000,30,11077489,12885,0,1738224199,12996.423792719994,56.54311559999769,53411.49946032001 2025-01-30,08:03:21.000,30,11077461,12605,0,1738224200,12996.390111169989,56.52196820999961,53411.56933152 2025-01-30,08:03:22.000,30,11077452,13085,0,1738224201,12996.437265339999,56.52196820999961,53411.555357280005 2025-01-30,08:03:23.000,30,11077488,12605,0,1738224202,12996.444001649994,56.500820820001536,53411.52740880001 2025-01-30,08:03:24.000,30,11077483,12885,0,1738224203,12996.417056409999,56.47967343000346,53411.53439592 2025-01-30,08:03:25.000,30,11077504,12765,0,1738224204,12996.437265339999,56.514919080000254,53411.54138304 2025-01-30,08:03:26.000,30,11077483,12605,0,1738224205,12996.423792719994,56.557213860003685,53411.49946032001 2025-01-30,08:03:27.000,30,11077477,12965,0,1738224206,12996.444001649994,56.507869950000895,53411.49946032001 2025-01-30,08:03:28.000,30,11077474,13125,0,1738224207,12996.450737959989,56.500820820001536,53411.54138304 2025-01-30,08:03:29.000,30,11077466,12925,0,1738224208,12996.437265339999,56.507869950000895,53411.506447440006 2025-01-30,08:03:30.000,30,11077493,12645,0,1738224209,12996.444001649994,56.48672256000282,53411.54138304 2025-01-30,08:03:31.000,30,11077450,12965,0,1738224210,12996.410320099989,56.49377169000218,53411.47151184 2025-01-30,08:03:32.000,30,11077490,12965,0,1738224211,12996.430529029989,56.507869950000895,53411.506447440006 2025-01-30,08:03:33.000,30,11077499,12965,0,1738224212,12996.417056409999,56.4726243000041,53411.485486080004 2025-01-30,08:03:34.000,30,11077475,12485,0,1738224213,12996.430529029989,56.47967343000346,53411.46452472 2025-01-30,08:03:35.000,30,11077482,12605,0,1738224214,12996.410320099989,56.451476909998746,53411.4924732 2025-01-30,08:03:36.000,30,11077531,12605,0,1738224215,12996.417056409999,56.46557517000474,53411.44356336 2025-01-30,08:03:37.000,30,11077492,13165,0,1738224216,12996.430529029989,56.4726243000041,53411.506447440006 2025-01-30,08:03:38.000,30,11077468,12805,0,1738224217,12996.430529029989,56.48672256000282,53411.450550479996 2025-01-30,08:03:39.000,30,11077504,13125,0,1738224218,12996.403583789994,56.47967343000346,53411.450550479996 2025-01-30,08:03:40.000,30,11077505,12605,0,1738224219,12996.376638549998,56.47967343000346,53411.485486080004 2025-01-30,08:03:41.000,30,11077464,12965,0,1738224220,12996.390111169989,56.4726243000041,53411.44356336 2025-01-30,08:03:42.000,30,11077445,12805,0,1738224221,12996.410320099989,56.44442777999939,53411.51343456 2025-01-30,08:03:43.000,30,11077479,12845,0,1738224222,12996.390111169989,56.43032952000067,53411.45753760001 2025-01-30,08:03:44.000,30,11077452,12965,0,1738224223,12996.356429619998,56.40213300000323,53411.42958912001 2025-01-30,08:03:45.000,30,11077379,12805,0,1738224224,12996.383374859994,56.4726243000041,53411.42958912001 2025-01-30,08:03:46.000,30,11077446,12725,0,1738224225,12996.417056409999,56.451476909998746,53411.42958912001 2025-01-30,08:03:47.000,30,11077458,13085,0,1738224226,12996.376638549998,56.40918213000259,53411.41561488 2025-01-30,08:03:48.000,30,11077436,12765,0,1738224227,12996.349693309989,56.41623126000195,53411.387666400005 2025-01-30,08:03:49.000,30,11077428,12605,0,1738224228,12996.376638549998,56.44442777999939,53411.422602 2025-01-30,08:03:50.000,30,11077466,12765,0,1738224229,12996.342956999993,56.40918213000259,53411.436576240005 2025-01-30,08:03:51.000,30,11077474,12605,0,1738224230,12996.336220689998,56.36688734999916,53411.450550479996 2025-01-30,08:03:52.000,30,11077433,13005,0,1738224231,12996.376638549998,56.39508387000387,53411.45753760001 2025-01-30,08:03:53.000,30,11077466,12805,0,1738224232,12996.369902239989,56.41623126000195,53411.42958912001 2025-01-30,08:03:54.000,30,11077495,12285,0,1738224233,12996.342956999993,56.40213300000323,53411.46452472 2025-01-30,08:03:55.000,30,11077468,13325,0,1738224234,12996.363165929994,56.3598382199998,53411.39465352 2025-01-30,08:03:56.000,30,11077420,12685,0,1738224235,12996.349693309989,56.3598382199998,53411.422602 2025-01-30,08:03:57.000,30,11077414,12925,0,1738224236,12996.376638549998,56.331641700002365,53411.36670504 2025-01-30,08:03:58.000,30,11077439,12685,0,1738224237,12996.356429619998,56.338690830001724,53411.36670504 2025-01-30,08:03:59.000,30,11077445,12605,0,1738224238,12996.342956999993,56.338690830001724,53411.436576240005 2025-01-30,08:04:00.000,30,11077454,12805,0,1738224239,12996.329484379989,56.36688734999916,53411.42958912001 2025-01-30,08:04:01.000,30,11077450,12765,0,1738224240,12996.329484379989,56.34573996000108,53411.40862776001 2025-01-30,08:04:02.000,30,11077448,12925,0,1738224241,12996.342956999993,56.34573996000108,53411.45753760001 2025-01-30,08:04:03.000,30,11077435,12725,0,1738224242,12996.349693309989,56.331641700002365,53411.40862776001 2025-01-30,08:04:04.000,30,11077440,12965,0,1738224243,12996.369902239989,56.338690830001724,53411.436576240005 2025-01-30,08:04:05.000,30,11077457,13005,0,1738224244,12996.363165929994,56.31049431000429,53411.450550479996 2025-01-30,08:04:06.000,30,11077454,12765,0,1738224245,12996.356429619998,56.282297789999575,53411.41561488 2025-01-30,08:04:07.000,30,11077447,12725,0,1738224246,12996.322748069993,56.282297789999575,53411.39465352 2025-01-30,08:04:08.000,30,11077515,13085,0,1738224247,12996.342956999993,56.289346919998934,53411.35971792001 2025-01-30,08:04:09.000,30,11077473,12725,0,1738224248,12996.342956999993,56.275248660000216,53411.39465352 2025-01-30,08:04:10.000,30,11077420,13165,0,1738224249,12996.336220689998,56.26819953000086,53411.35971792001 2025-01-30,08:04:11.000,30,11077506,12685,0,1738224250,12996.336220689998,56.289346919998934,53411.34574368 2025-01-30,08:04:12.000,30,11077480,12885,0,1738224251,12996.356429619998,56.24000301000342,53411.36670504 2025-01-30,08:04:13.000,30,11077470,12765,0,1738224252,12996.329484379989,56.25410127000214,53411.36670504 2025-01-30,08:04:14.000,30,11077441,12645,0,1738224253,12996.329484379989,56.26819953000086,53411.32478232 2025-01-30,08:04:15.000,30,11077494,12765,0,1738224254,12996.329484379989,56.29639604999829,53411.39465352 2025-01-30,08:04:16.000,30,11077481,12525,0,1738224255,12996.336220689998,56.282297789999575,53411.387666400005 2025-01-30,08:04:17.000,30,11077470,12925,0,1738224256,12996.309275449988,56.2611504000015,53411.35971792001 2025-01-30,08:04:18.000,30,11077430,12765,0,1738224257,12996.295802829998,56.26819953000086,53411.387666400005 2025-01-30,08:04:19.000,30,11077488,12885,0,1738224258,12996.268857589988,56.2611504000015,53411.35971792001 2025-01-30,08:04:20.000,30,11077471,12725,0,1738224259,12996.241912349993,56.24705214000278,53411.35971792001 2025-01-30,08:04:21.000,30,11077434,12965,0,1738224260,12996.275593899998,56.2611504000015,53411.33176944001 2025-01-30,08:04:22.000,30,11077479,12845,0,1738224261,12996.208230800003,56.26819953000086,53411.387666400005 2025-01-30,08:04:23.000,30,11077488,12965,0,1738224262,12996.235176039998,56.26819953000086,53411.37369216 2025-01-30,08:04:24.000,30,11077410,12645,0,1738224263,12996.241912349993,56.24000301000342,53411.35971792001 2025-01-30,08:04:25.000,30,11077469,12685,0,1738224264,12996.248648659988,56.2611504000015,53411.35971792001 2025-01-30,08:04:26.000,30,11077511,12805,0,1738224265,12996.275593899998,56.24705214000278,53411.33176944001 2025-01-30,08:04:27.000,30,11077453,12765,0,1738224266,12996.289066519988,56.21885561999807,53411.387666400005 2025-01-30,08:04:28.000,30,11077452,13005,0,1738224267,12996.262121279993,56.24000301000342,53411.35971792001 2025-01-30,08:04:29.000,30,11077509,12725,0,1738224268,12996.248648659988,56.21180648999871,53411.338756560006 2025-01-30,08:04:30.000,30,11077489,12965,0,1738224269,12996.268857589988,56.21885561999807,53411.30382096 2025-01-30,08:04:31.000,30,11077485,12765,0,1738224270,12996.255384969998,56.23295388000406,53411.338756560006 2025-01-30,08:04:32.000,30,11077462,13005,0,1738224271,12996.235176039998,56.21180648999871,53411.338756560006 2025-01-30,08:04:33.000,30,11077498,12845,0,1738224272,12996.275593899998,56.23295388000406,53411.31080808001 2025-01-30,08:04:34.000,30,11077440,12725,0,1738224273,12996.268857589988,56.21180648999871,53411.37369216 2025-01-30,08:04:35.000,30,11077442,12885,0,1738224274,12996.282330209993,56.18360997000127,53411.29683384 2025-01-30,08:04:36.000,30,11077450,13045,0,1738224275,12996.255384969998,56.20475735999935,53411.30382096 2025-01-30,08:04:37.000,30,11077470,12765,0,1738224276,12996.248648659988,56.19770822999999,53411.317795200004 2025-01-30,08:04:38.000,30,11077449,13085,0,1738224277,12996.262121279993,56.20475735999935,53411.34574368 2025-01-30,08:04:39.000,30,11077460,13045,0,1738224278,12996.221703419993,56.20475735999935,53411.387666400005 2025-01-30,08:04:40.000,30,11077507,12805,0,1738224279,12996.241912349993,56.18360997000127,53411.32478232 2025-01-30,08:04:41.000,30,11077446,12765,0,1738224280,12996.241912349993,56.19065910000063,53411.317795200004 2025-01-30,08:04:42.000,30,11077487,12765,0,1738224281,12996.194758179998,56.162462580003194,53411.29683384 2025-01-30,08:04:43.000,30,11077549,12685,0,1738224282,12996.201494489993,56.13426605999848,53411.338756560006 2025-01-30,08:04:44.000,30,11077481,12925,0,1738224283,12996.174549249998,56.14131518999784,53411.317795200004 2025-01-30,08:04:45.000,30,11077488,13045,0,1738224284,12996.181285559993,56.14131518999784,53411.317795200004 2025-01-30,08:04:46.000,30,11077496,12605,0,1738224285,12996.167812940002,56.162462580003194,53411.31080808001 2025-01-30,08:04:47.000,30,11077459,12805,0,1738224286,12996.181285559993,56.148364320004475,53411.33176944001 2025-01-30,08:04:48.000,30,11077500,12605,0,1738224287,12996.140867699993,56.155413450003834,53411.27587248 2025-01-30,08:04:49.000,30,11077519,12765,0,1738224288,12996.188021870003,56.12016779999976,53411.26189824001 2025-01-30,08:04:50.000,30,11077494,12685,0,1738224289,12996.134131389997,56.12016779999976,53411.26189824001 2025-01-30,08:04:51.000,30,11077460,12805,0,1738224290,12996.134131389997,56.099020410001685,53411.26189824001 2025-01-30,08:04:52.000,30,11077466,12925,0,1738224291,12996.161076629993,56.091971280002326,53411.29683384 2025-01-30,08:04:53.000,30,11077495,12645,0,1738224292,12996.174549249998,56.13426605999848,53411.24093688001 2025-01-30,08:04:54.000,30,11077496,12605,0,1738224293,12996.120658769993,56.148364320004475,53411.219975520005 2025-01-30,08:04:55.000,30,11077452,12445,0,1738224294,12996.147604010002,56.14131518999784,53411.219975520005 2025-01-30,08:04:56.000,30,11077533,12645,0,1738224295,12996.154340319998,56.07787302000361,53411.19202704001 2025-01-30,08:04:57.000,30,11077531,13125,0,1738224296,12996.120658769993,56.12721692999912,53411.219975520005 2025-01-30,08:04:58.000,30,11077502,12845,0,1738224297,12996.134131389997,56.091971280002326,53411.23394976 2025-01-30,08:04:59.000,30,11077480,12645,0,1738224298,12996.113922459997,56.13426605999848,53411.219975520005 2025-01-30,08:05:00.000,30,11077541,12565,0,1738224299,12996.100449839993,56.07787302000361,53411.19202704001 2025-01-30,08:05:01.000,30,11077459,12805,0,1738224300,12996.093713529997,56.06377476000489,53411.20600128 2025-01-30,08:05:02.000,30,11077435,12605,0,1738224301,12996.073504599997,56.07082389000425,53411.21298840001 2025-01-30,08:05:03.000,30,11077491,12685,0,1738224302,12996.127395080002,56.113118670000404,53411.19901416 2025-01-30,08:05:04.000,30,11077480,12965,0,1738224303,12996.107186150002,56.08492215000297,53411.20600128 2025-01-30,08:05:05.000,30,11077495,12805,0,1738224304,12996.046559360002,56.08492215000297,53411.24093688001 2025-01-30,08:05:06.000,30,11077519,12965,0,1738224305,12996.033086739997,56.07082389000425,53411.19202704001 2025-01-30,08:05:07.000,30,11077437,12565,0,1738224306,12996.033086739997,56.042627369999536,53411.19202704001 2025-01-30,08:05:08.000,30,11077499,12965,0,1738224307,12996.019614119992,56.03557824000018,53411.19901416 2025-01-30,08:05:09.000,30,11077514,12965,0,1738224308,12995.992668879997,56.056725629998255,53411.150104320004 2025-01-30,08:05:10.000,30,11077532,12765,0,1738224309,12996.019614119992,56.042627369999536,53411.171065680006 2025-01-30,08:05:11.000,30,11077492,12925,0,1738224310,12996.046559360002,56.06377476000489,53411.13613008 2025-01-30,08:05:12.000,30,11077408,12725,0,1738224311,12996.012877809997,56.06377476000489,53411.19202704001 2025-01-30,08:05:13.000,30,11077479,12965,0,1738224312,12996.012877809997,56.042627369999536,53411.22696264 2025-01-30,08:05:14.000,30,11077533,12805,0,1738224313,12996.053295669997,56.07082389000425,53411.219975520005 2025-01-30,08:05:15.000,30,11077476,12645,0,1738224314,12996.039823049992,56.00033259000338,53411.12914296 2025-01-30,08:05:16.000,30,11077485,12645,0,1738224315,12995.985932570002,56.0144308500021,53411.15709144 2025-01-30,08:05:17.000,30,11077449,12565,0,1738224316,12995.958987329992,56.02147998000146,53411.14311720001 2025-01-30,08:05:18.000,30,11077481,12365,0,1738224317,12995.952251019997,56.0144308500021,53411.1780528 2025-01-30,08:05:19.000,30,11077506,12565,0,1738224318,12995.972459949997,56.042627369999536,53411.12914296 2025-01-30,08:05:20.000,30,11077461,12685,0,1738224319,12995.958987329992,56.0144308500021,53411.13613008 2025-01-30,08:05:21.000,30,11077509,12645,0,1738224320,12995.965723640002,56.0144308500021,53411.12914296 2025-01-30,08:05:22.000,30,11077445,12965,0,1738224321,12995.945514710002,56.02147998000146,53411.101194480005 2025-01-30,08:05:23.000,30,11077455,12685,0,1738224322,12995.925305780002,56.03557824000018,53411.08023312 2025-01-30,08:05:24.000,30,11077507,12565,0,1738224323,12995.932042089997,56.02852911000082,53411.07324600001 2025-01-30,08:05:25.000,30,11077493,12765,0,1738224324,12995.958987329992,56.02147998000146,53411.0383104 2025-01-30,08:05:26.000,30,11077452,12645,0,1738224325,12995.932042089997,55.97918519999803,53411.115168719996 2025-01-30,08:05:27.000,30,11077467,13125,0,1738224326,12995.932042089997,56.0144308500021,53411.05927176 2025-01-30,08:05:28.000,30,11077460,12685,0,1738224327,12995.925305780002,56.00738172000274,53411.01036192 2025-01-30,08:05:29.000,30,11077499,12565,0,1738224328,12995.918569469992,55.99328346000402,53411.0383104 2025-01-30,08:05:30.000,30,11077507,12885,0,1738224329,12995.898360539992,55.99328346000402,53411.08722024 2025-01-30,08:05:31.000,30,11077452,12605,0,1738224330,12995.871415299996,55.97213606999867,53411.04529752001 2025-01-30,08:05:32.000,30,11077455,12925,0,1738224331,12995.871415299996,56.00033259000338,53411.0383104 2025-01-30,08:05:33.000,30,11077449,12765,0,1738224332,12995.905096850001,56.00033259000338,53411.09420736001 2025-01-30,08:05:34.000,30,11077507,12965,0,1738224333,12995.911833159997,55.97918519999803,53411.003374800006 2025-01-30,08:05:35.000,30,11077466,12605,0,1738224334,12995.905096850001,55.98623433000466,53410.98940056 2025-01-30,08:05:36.000,30,11077448,12645,0,1738224335,12995.925305780002,55.96508693999931,53410.99638768001 2025-01-30,08:05:37.000,30,11077503,12845,0,1738224336,12995.898360539992,55.98623433000466,53411.003374800006 2025-01-30,08:05:38.000,30,11077476,12565,0,1738224337,12995.851206369996,55.97918519999803,53410.982413440004 2025-01-30,08:05:39.000,30,11077503,12605,0,1738224338,12995.817524819991,55.97918519999803,53411.01734904 2025-01-30,08:05:40.000,30,11077459,12725,0,1738224339,12995.797315889991,55.95098868000059,53411.01734904 2025-01-30,08:05:41.000,30,11077469,12365,0,1738224340,12995.797315889991,55.98623433000466,53410.96145208 2025-01-30,08:05:42.000,30,11077512,12605,0,1738224341,12995.797315889991,55.98623433000466,53410.99638768001 2025-01-30,08:05:43.000,30,11077457,12845,0,1738224342,12995.804052200001,55.97213606999867,53410.947477839996 2025-01-30,08:05:44.000,30,11077428,12605,0,1738224343,12995.777106959991,55.93689042000187,53410.97542632001 2025-01-30,08:05:45.000,30,11077491,12685,0,1738224344,12995.804052200001,55.94393955000123,53410.91952936 2025-01-30,08:05:46.000,30,11077468,12845,0,1738224345,12995.797315889991,55.94393955000123,53410.96145208 2025-01-30,08:05:47.000,30,11077417,13005,0,1738224346,12995.716480169991,55.90869390000444,53410.9684392 2025-01-30,08:05:48.000,30,11077456,12925,0,1738224347,12995.750161719996,55.95803780999995,53410.933503600005 2025-01-30,08:05:49.000,30,11077436,12485,0,1738224348,12995.729952789996,55.93689042000187,53410.94049072 2025-01-30,08:05:50.000,30,11077433,12685,0,1738224349,12995.756898029991,55.94393955000123,53410.91952936 2025-01-30,08:05:51.000,30,11077497,12845,0,1738224350,12995.729952789996,55.93689042000187,53410.91254224 2025-01-30,08:05:52.000,30,11077442,12485,0,1738224351,12995.74342541,55.93689042000187,53410.933503600005 2025-01-30,08:05:53.000,30,11077460,12445,0,1738224352,12995.74342541,55.95098868000059,53410.89158088 2025-01-30,08:05:54.000,30,11077438,12605,0,1738224353,12995.69627123999,55.94393955000123,53410.87061952 2025-01-30,08:05:55.000,30,11077511,12765,0,1738224354,12995.74342541,55.9016447699978,53410.90555512001 2025-01-30,08:05:56.000,30,11077485,12565,0,1738224355,12995.72321648,55.9016447699978,53410.8636324 2025-01-30,08:05:57.000,30,11077528,12805,0,1738224356,12995.709743859996,55.866399120001006,53410.87760664001 2025-01-30,08:05:58.000,30,11077445,13085,0,1738224357,12995.669325999996,55.89459563999844,53410.87760664001 2025-01-30,08:05:59.000,30,11077503,12485,0,1738224358,12995.64238076,55.873448250000365,53410.884593760005 2025-01-30,08:06:00.000,30,11077476,12965,0,1738224359,12995.65585337999,55.880497379999724,53410.8636324 2025-01-30,08:06:01.000,30,11077454,12685,0,1738224360,12995.669325999996,55.85230086000229,53410.835683920006 2025-01-30,08:06:02.000,30,11077449,13005,0,1738224361,12995.66258969,55.85934999000165,53410.835683920006 2025-01-30,08:06:03.000,30,11077498,12805,0,1738224362,12995.64238076,55.9016447699978,53410.84267104 2025-01-30,08:06:04.000,30,11077465,13085,0,1738224363,12995.64238076,55.873448250000365,53410.84965816 2025-01-30,08:06:05.000,30,11077426,12765,0,1738224364,12995.649117069996,55.84525173000293,53410.84965816 2025-01-30,08:06:06.000,30,11077461,12765,0,1738224365,12995.66258969,55.83115347000421,53410.8636324 2025-01-30,08:06:07.000,30,11077443,12685,0,1738224366,12995.64238076,55.866399120001006,53410.82170968 2025-01-30,08:06:08.000,30,11077488,12565,0,1738224367,12995.61543551999,55.85230086000229,53410.82869680001 2025-01-30,08:06:09.000,30,11077479,12725,0,1738224368,12995.6019629,55.83820260000357,53410.80074832 2025-01-30,08:06:10.000,30,11077473,12965,0,1738224369,12995.6019629,55.85934999000165,53410.84267104 2025-01-30,08:06:11.000,30,11077463,12685,0,1738224370,12995.57501765999,55.866399120001006,53410.814722560004 2025-01-30,08:06:12.000,30,11077471,12885,0,1738224371,12995.57501765999,55.83115347000421,53410.74485136 2025-01-30,08:06:13.000,30,11077450,12925,0,1738224372,12995.55480872999,55.85934999000165,53410.80074832 2025-01-30,08:06:14.000,30,11077453,12925,0,1738224373,12995.55480872999,55.817055209998216,53410.765812720005 2025-01-30,08:06:15.000,30,11077439,12805,0,1738224374,12995.57501765999,55.817055209998216,53410.75183848 2025-01-30,08:06:16.000,30,11077506,12645,0,1738224375,12995.527863489995,55.85934999000165,53410.765812720005 2025-01-30,08:06:17.000,30,11077430,12365,0,1738224376,12995.52112718,55.8029569499995,53410.765812720005 2025-01-30,08:06:18.000,30,11077461,13125,0,1738224377,12995.51439086999,55.82410434000485,53410.72389 2025-01-30,08:06:19.000,30,11077462,13045,0,1738224378,12995.47397300999,55.81000607999886,53410.75183848 2025-01-30,08:06:20.000,30,11077505,12765,0,1738224379,12995.507654559995,55.78885869000078,53410.75183848 2025-01-30,08:06:21.000,30,11077425,12965,0,1738224380,12995.46050039,55.8029569499995,53410.74485136 2025-01-30,08:06:22.000,30,11077435,12805,0,1738224381,12995.46050039,55.8029569499995,53410.70991576001 2025-01-30,08:06:23.000,30,11077468,13005,0,1738224382,12995.41334621999,55.8029569499995,53410.74485136 2025-01-30,08:06:24.000,30,11077426,12445,0,1738224383,12995.43355514999,55.76066217000334,53410.667993040006 2025-01-30,08:06:25.000,30,11077402,12725,0,1738224384,12995.46050039,55.78885869000078,53410.68895440001 2025-01-30,08:06:26.000,30,11077424,12765,0,1738224385,12995.45376407999,55.79590782000014,53410.69594152 2025-01-30,08:06:27.000,30,11077439,12805,0,1738224386,12995.44029146,55.78180956000142,53410.68196728 2025-01-30,08:06:28.000,30,11077469,13285,0,1738224387,12995.45376407999,55.73951477999799,53410.69594152 2025-01-30,08:06:29.000,30,11077467,12765,0,1738224388,12995.426818839995,55.746563910004625,53410.70292864 2025-01-30,08:06:30.000,30,11077451,12525,0,1738224389,12995.43355514999,55.753613040003984,53410.70991576001 2025-01-30,08:06:31.000,30,11077454,12725,0,1738224390,12995.3998736,55.7677113000027,53410.64004456001 2025-01-30,08:06:32.000,30,11077473,12605,0,1738224391,12995.386400979995,55.746563910004625,53410.68895440001 2025-01-30,08:06:33.000,30,11077450,12885,0,1738224392,12995.386400979995,55.746563910004625,53410.67498016 2025-01-30,08:06:34.000,30,11077460,12805,0,1738224393,12995.366192049994,55.76066217000334,53410.647031680004 2025-01-30,08:06:35.000,30,11077464,12605,0,1738224394,12995.366192049994,55.78885869000078,53410.647031680004 2025-01-30,08:06:36.000,30,11077397,12685,0,1738224395,12995.33924681,55.76066217000334,53410.70991576001 2025-01-30,08:06:37.000,30,11077461,12725,0,1738224396,12995.33924681,55.76066217000334,53410.612096079996 2025-01-30,08:06:38.000,30,11077463,12885,0,1738224397,12995.298828949999,55.73246564999863,53410.60510896 2025-01-30,08:06:39.000,30,11077460,12845,0,1738224398,12995.298828949999,55.73246564999863,53410.61908320001 2025-01-30,08:06:40.000,30,11077421,12645,0,1738224399,12995.325774189994,55.77476043000206,53410.61908320001 2025-01-30,08:06:41.000,30,11077437,13085,0,1738224400,12995.238202159999,55.71131826000055,53410.59113472001 2025-01-30,08:06:42.000,30,11077449,12605,0,1738224401,12995.265147399994,55.77476043000206,53410.62607032 2025-01-30,08:06:43.000,30,11077486,12685,0,1738224402,12995.231465849989,55.76066217000334,53410.66100592001 2025-01-30,08:06:44.000,30,11077467,13125,0,1738224403,12995.258411089999,55.76066217000334,53410.647031680004 2025-01-30,08:06:45.000,30,11077475,12725,0,1738224404,12995.191047989989,55.73951477999799,53410.5841476 2025-01-30,08:06:46.000,30,11077443,12845,0,1738224405,12995.191047989989,55.753613040003984,53410.647031680004 2025-01-30,08:06:47.000,30,11077500,12885,0,1738224406,12995.164102749994,55.71131826000055,53410.61908320001 2025-01-30,08:06:48.000,30,11077465,12525,0,1738224407,12995.103475959993,55.72541651999927,53410.54222488001 2025-01-30,08:06:49.000,30,11077468,12725,0,1738224408,12995.110212269989,55.746563910004625,53410.55619912 2025-01-30,08:06:50.000,30,11077492,12525,0,1738224409,12995.143893819994,55.71836738999991,53410.60510896 2025-01-30,08:06:51.000,30,11077460,13125,0,1738224410,12995.123684889993,55.704269130001194,53410.598121840005 2025-01-30,08:06:52.000,30,11077432,13045,0,1738224411,12995.103475959993,55.72541651999927,53410.549212000005 2025-01-30,08:06:53.000,30,11077506,12965,0,1738224412,12995.110212269989,55.73951477999799,53410.59113472001 2025-01-30,08:06:54.000,30,11077443,12805,0,1738224413,12995.083267029993,55.704269130001194,53410.57017336001 2025-01-30,08:06:55.000,30,11077454,12605,0,1738224414,12995.123684889993,55.73246564999863,53410.59113472001 2025-01-30,08:06:56.000,30,11077482,12965,0,1738224415,12995.150630129989,55.73246564999863,53410.55619912 2025-01-30,08:06:57.000,30,11077439,12925,0,1738224416,12995.090003339988,55.71836738999991,53410.49331504001 2025-01-30,08:06:58.000,30,11077450,12845,0,1738224417,12995.116948579998,55.697220000001835,53410.500302160006 2025-01-30,08:06:59.000,30,11077461,12845,0,1738224418,12995.063058099993,55.704269130001194,53410.47235368001 2025-01-30,08:07:00.000,30,11077479,12965,0,1738224419,12995.022640239993,55.71131826000055,53410.52825064 2025-01-30,08:07:01.000,30,11077458,12765,0,1738224420,12995.022640239993,55.683121740003116,53410.45139232001 2025-01-30,08:07:02.000,30,11077485,12885,0,1738224421,12995.015903929998,55.67607261000376,53410.43741808 2025-01-30,08:07:03.000,30,11077474,12965,0,1738224422,12995.015903929998,55.6690234800044,53410.430430960005 2025-01-30,08:07:04.000,30,11077468,12965,0,1738224423,12995.009167619988,55.654925219998404,53410.46536656 2025-01-30,08:07:05.000,30,11077425,12645,0,1738224424,12994.975486069998,55.690170870002476,53410.500302160006 2025-01-30,08:07:06.000,30,11077482,12845,0,1738224425,12994.955277139998,55.683121740003116,53410.45837944 2025-01-30,08:07:07.000,30,11077444,12765,0,1738224426,12994.908122970002,55.6690234800044,53410.43741808 2025-01-30,08:07:08.000,30,11077432,12925,0,1738224427,12994.894650349997,55.654925219998404,53410.39549536 2025-01-30,08:07:09.000,30,11077488,12445,0,1738224428,12994.908122970002,55.66197434999776,53410.40248248001 2025-01-30,08:07:10.000,30,11077464,12925,0,1738224429,12994.908122970002,55.66197434999776,53410.37453400001 2025-01-30,08:07:11.000,30,11077460,12965,0,1738224430,12994.881177729992,55.654925219998404,53410.3395984 2025-01-30,08:07:12.000,30,11077447,12565,0,1738224431,12994.894650349997,55.654925219998404,53410.39549536 2025-01-30,08:07:13.000,30,11077467,12845,0,1738224432,12994.881177729992,55.6690234800044,53410.40248248001 2025-01-30,08:07:14.000,30,11077521,12885,0,1738224433,12994.908122970002,55.66197434999776,53410.38850824 2025-01-30,08:07:15.000,30,11077448,12885,0,1738224434,12994.834023559997,55.67607261000376,53410.36055976 2025-01-30,08:07:16.000,30,11077464,12765,0,1738224435,12994.874441419997,55.640826959999686,53410.40248248001 2025-01-30,08:07:17.000,30,11077486,12805,0,1738224436,12994.840759869992,55.640826959999686,53410.37453400001 2025-01-30,08:07:18.000,30,11077506,12685,0,1738224437,12994.834023559997,55.66197434999776,53410.3395984 2025-01-30,08:07:19.000,30,11077527,12685,0,1738224438,12994.793605699997,55.62672870000097,53410.31863704 2025-01-30,08:07:20.000,30,11077515,12605,0,1738224439,12994.820550939992,55.640826959999686,53410.311649920004 2025-01-30,08:07:21.000,30,11077461,12805,0,1738224440,12994.773396769997,55.697220000001835,53410.29068856 2025-01-30,08:07:22.000,30,11077534,13045,0,1738224441,12994.813814629997,55.66197434999776,53410.32562416001 2025-01-30,08:07:23.000,30,11077473,12965,0,1738224442,12994.780133079992,55.690170870002476,53410.332611280006 2025-01-30,08:07:24.000,30,11077489,12805,0,1738224443,12994.712769979997,55.704269130001194,53410.29068856 2025-01-30,08:07:25.000,30,11077465,12965,0,1738224444,12994.685824740001,55.697220000001835,53410.30466280001 2025-01-30,08:07:26.000,30,11077482,12725,0,1738224445,12994.692561049997,55.704269130001194,53410.28370144001 2025-01-30,08:07:27.000,30,11077483,12845,0,1738224446,12994.645406880001,55.683121740003116,53410.25575296001 2025-01-30,08:07:28.000,30,11077492,12965,0,1738224447,12994.685824740001,55.683121740003116,53410.29068856 2025-01-30,08:07:29.000,30,11077504,12605,0,1738224448,12994.665615810001,55.71131826000055,53410.30466280001 2025-01-30,08:07:30.000,30,11077476,12965,0,1738224449,12994.665615810001,55.683121740003116,53410.29767568 2025-01-30,08:07:31.000,30,11077478,13285,0,1738224450,12994.665615810001,55.704269130001194,53410.25575296001 2025-01-30,08:07:32.000,30,11077502,12925,0,1738224451,12994.631934259996,55.73951477999799,53410.276714319996 2025-01-30,08:07:33.000,30,11077483,12685,0,1738224452,12994.652143189996,55.690170870002476,53410.20684312001 2025-01-30,08:07:34.000,30,11077472,12765,0,1738224453,12994.679088429992,55.683121740003116,53410.213830240005 2025-01-30,08:07:35.000,30,11077446,13005,0,1738224454,12994.652143189996,55.690170870002476,53410.22081736 2025-01-30,08:07:36.000,30,11077458,12845,0,1738224455,12994.645406880001,55.697220000001835,53410.23479160001 2025-01-30,08:07:37.000,30,11077454,12445,0,1738224456,12994.645406880001,55.697220000001835,53410.20684312001 2025-01-30,08:07:38.000,30,11077485,13085,0,1738224457,12994.658879499992,55.654925219998404,53410.23479160001 2025-01-30,08:07:39.000,30,11077465,12725,0,1738224458,12994.645406880001,55.683121740003116,53410.24177872 2025-01-30,08:07:40.000,30,11077449,12805,0,1738224459,12994.618461639991,55.697220000001835,53410.20684312001 2025-01-30,08:07:41.000,30,11077455,12765,0,1738224460,12994.645406880001,55.66197434999776,53410.24876584 2025-01-30,08:07:42.000,30,11077461,12685,0,1738224461,12994.618461639991,55.683121740003116,53410.164920400006 2025-01-30,08:07:43.000,30,11077467,13005,0,1738224462,12994.631934259996,55.697220000001835,53410.213830240005 2025-01-30,08:07:44.000,30,11077476,12805,0,1738224463,12994.625197950001,55.71131826000055,53410.199856 2025-01-30,08:07:45.000,30,11077477,12805,0,1738224464,12994.578043779991,55.690170870002476,53410.22780448 2025-01-30,08:07:46.000,30,11077438,12885,0,1738224465,12994.557834849991,55.690170870002476,53410.164920400006 2025-01-30,08:07:47.000,30,11077460,12885,0,1738224466,12994.578043779991,55.704269130001194,53410.164920400006 2025-01-30,08:07:48.000,30,11077533,12685,0,1738224467,12994.537625919991,55.690170870002476,53410.19286888 2025-01-30,08:07:49.000,30,11077440,13125,0,1738224468,12994.557834849991,55.71836738999991,53410.18588176001 2025-01-30,08:07:50.000,30,11077453,12805,0,1738224469,12994.530889609996,55.697220000001835,53410.15793328001 2025-01-30,08:07:51.000,30,11077532,12845,0,1738224470,12994.510680679996,55.71836738999991,53410.15793328001 2025-01-30,08:07:52.000,30,11077496,12925,0,1738224471,12994.490471749996,55.690170870002476,53410.13697192001 2025-01-30,08:07:53.000,30,11077449,12845,0,1738224472,12994.517416989991,55.697220000001835,53410.18588176001 2025-01-30,08:07:54.000,30,11077428,12965,0,1738224473,12994.47699912999,55.73246564999863,53410.143959040004 2025-01-30,08:07:55.000,30,11077491,12405,0,1738224474,12994.490471749996,55.73951477999799,53410.213830240005 2025-01-30,08:07:56.000,30,11077489,12605,0,1738224475,12994.45679019999,55.78180956000142,53410.095049200005 2025-01-30,08:07:57.000,30,11077507,13085,0,1738224476,12994.46352651,55.753613040003984,53410.143959040004 2025-01-30,08:07:58.000,30,11077483,12685,0,1738224477,12994.45679019999,55.77476043000206,53410.13697192001 2025-01-30,08:07:59.000,30,11077495,12565,0,1738224478,12994.48373544,55.76066217000334,53410.1299848 2025-01-30,08:08:00.000,30,11077467,12485,0,1738224479,12994.43658126999,55.746563910004625,53410.13697192001 2025-01-30,08:08:01.000,30,11077483,12645,0,1738224480,12994.497208059991,55.78180956000142,53410.109023439996 2025-01-30,08:08:02.000,30,11077464,13045,0,1738224481,12994.46352651,55.78885869000078,53410.095049200005 2025-01-30,08:08:03.000,30,11077494,12805,0,1738224482,12994.48373544,55.73951477999799,53410.095049200005 2025-01-30,08:08:04.000,30,11077463,12925,0,1738224483,12994.497208059991,55.746563910004625,53410.109023439996 2025-01-30,08:08:05.000,30,11077446,12925,0,1738224484,12994.46352651,55.78885869000078,53410.06710072001 2025-01-30,08:08:06.000,30,11077456,12965,0,1738224485,12994.429844959996,55.81000607999886,53410.07408784 2025-01-30,08:08:07.000,30,11077483,12725,0,1738224486,12994.43658126999,55.82410434000485,53410.109023439996 2025-01-30,08:08:08.000,30,11077464,13125,0,1738224487,12994.42310865,55.82410434000485,53410.08806208001 2025-01-30,08:08:09.000,30,11077453,12805,0,1738224488,12994.389427099995,55.8029569499995,53410.06710072001 2025-01-30,08:08:10.000,30,11077447,12645,0,1738224489,12994.42310865,55.817055209998216,53410.08806208001 2025-01-30,08:08:11.000,30,11077457,12845,0,1738224490,12994.38269079,55.83820260000357,53410.10203632 2025-01-30,08:08:12.000,30,11077454,12805,0,1738224491,12994.38269079,55.83115347000421,53410.109023439996 2025-01-30,08:08:13.000,30,11077472,12925,0,1738224492,12994.38269079,55.873448250000365,53410.143959040004 2025-01-30,08:08:14.000,30,11077446,12805,0,1738224493,12994.409636029995,55.82410434000485,53410.15793328001 2025-01-30,08:08:15.000,30,11077463,12845,0,1738224494,12994.37595447999,55.82410434000485,53410.095049200005 2025-01-30,08:08:16.000,30,11077473,12765,0,1738224495,12994.39616340999,55.83115347000421,53410.07408784 2025-01-30,08:08:17.000,30,11077441,13045,0,1738224496,12994.349009239995,55.84525173000293,53410.046139360005 2025-01-30,08:08:18.000,30,11077459,12845,0,1738224497,12994.389427099995,55.83820260000357,53410.07408784 2025-01-30,08:08:19.000,30,11077518,12685,0,1738224498,12994.37595447999,55.83820260000357,53410.0601136 2025-01-30,08:08:20.000,30,11077431,12645,0,1738224499,12994.41637233999,55.8029569499995,53410.08806208001 2025-01-30,08:08:21.000,30,11077470,12685,0,1738224500,12994.41637233999,55.82410434000485,53410.06710072001 2025-01-30,08:08:22.000,30,11077484,12645,0,1738224501,12994.43658126999,55.85230086000229,53410.046139360005 2025-01-30,08:08:23.000,30,11077446,12645,0,1738224502,12994.409636029995,55.84525173000293,53410.05312648 2025-01-30,08:08:24.000,30,11077446,12525,0,1738224503,12994.450053889996,55.873448250000365,53410.06710072001 2025-01-30,08:08:25.000,30,11077496,12685,0,1738224504,12994.40289972,55.880497379999724,53410.05312648 2025-01-30,08:08:26.000,30,11077483,12805,0,1738224505,12994.41637233999,55.880497379999724,53410.08107496 2025-01-30,08:08:27.000,30,11077497,12645,0,1738224506,12994.450053889996,55.9016447699978,53410.025178 2025-01-30,08:08:28.000,30,11077485,12605,0,1738224507,12994.409636029995,55.85934999000165,53410.03915224001 2025-01-30,08:08:29.000,30,11077467,12605,0,1738224508,12994.40289972,55.866399120001006,53410.01819088001 2025-01-30,08:08:30.000,30,11077489,13005,0,1738224509,12994.37595447999,55.84525173000293,53410.03915224001 2025-01-30,08:08:31.000,30,11077464,12725,0,1738224510,12994.39616340999,55.873448250000365,53410.025178 2025-01-30,08:08:32.000,30,11077435,12605,0,1738224511,12994.409636029995,55.922792160003155,53410.03915224001 2025-01-30,08:08:33.000,30,11077453,12765,0,1738224512,12994.35574554999,55.90869390000444,53410.05312648 2025-01-30,08:08:34.000,30,11077487,12605,0,1738224513,12994.40289972,55.922792160003155,53410.05312648 2025-01-30,08:08:35.000,30,11077450,12765,0,1738224514,12994.37595447999,55.9016447699978,53410.025178 2025-01-30,08:08:36.000,30,11077445,12725,0,1738224515,12994.39616340999,55.915743030003796,53410.03915224001 2025-01-30,08:08:37.000,30,11077465,12685,0,1738224516,12994.33553661999,55.96508693999931,53410.01819088001 2025-01-30,08:08:38.000,30,11077474,13125,0,1738224517,12994.349009239995,55.95098868000059,53410.046139360005 2025-01-30,08:08:39.000,30,11077451,12965,0,1738224518,12994.36248186,55.94393955000123,53410.05312648 2025-01-30,08:08:40.000,30,11077425,12965,0,1738224519,12994.35574554999,55.93689042000187,53409.976268160004 2025-01-30,08:08:41.000,30,11077445,13005,0,1738224520,12994.38269079,55.95803780999995,53409.96928104001 2025-01-30,08:08:42.000,30,11077470,12805,0,1738224521,12994.369218169995,55.97918519999803,53409.997229520006 2025-01-30,08:08:43.000,30,11077454,12765,0,1738224522,12994.37595447999,56.00033259000338,53409.976268160004 2025-01-30,08:08:44.000,30,11077433,12765,0,1738224523,12994.36248186,56.0144308500021,53410.01120376 2025-01-30,08:08:45.000,30,11077460,12605,0,1738224524,12994.35574554999,56.03557824000018,53410.025178 2025-01-30,08:08:46.000,30,11077473,12805,0,1738224525,12994.349009239995,56.042627369999536,53409.997229520006 2025-01-30,08:08:47.000,30,11077494,12605,0,1738224526,12994.36248186,56.049676499998895,53410.01120376 2025-01-30,08:08:48.000,30,11077500,13125,0,1738224527,12994.389427099995,56.056725629998255,53410.0601136 2025-01-30,08:08:49.000,30,11077460,13045,0,1738224528,12994.38269079,56.03557824000018,53410.06710072001 2025-01-30,08:08:50.000,30,11077459,12925,0,1738224529,12994.349009239995,56.03557824000018,53410.01120376 2025-01-30,08:08:51.000,30,11077489,13005,0,1738224530,12994.35574554999,56.02147998000146,53409.98325528 2025-01-30,08:08:52.000,30,11077457,12805,0,1738224531,12994.349009239995,56.049676499998895,53410.00421664 2025-01-30,08:08:53.000,30,11077443,12605,0,1738224532,12994.34227293,56.02147998000146,53410.03216512 2025-01-30,08:08:54.000,30,11077448,12685,0,1738224533,12994.34227293,56.042627369999536,53410.07408784 2025-01-30,08:08:55.000,30,11077440,12685,0,1738224534,12994.33553661999,56.049676499998895,53410.1299848 2025-01-30,08:08:56.000,30,11077416,12805,0,1738224535,12994.34227293,56.03557824000018,53410.10203632 2025-01-30,08:08:57.000,30,11077435,13165,0,1738224536,12994.308591379995,56.07082389000425,53410.07408784 2025-01-30,08:08:58.000,30,11077452,12605,0,1738224537,12994.31532768999,56.07787302000361,53410.06710072001 2025-01-30,08:08:59.000,30,11077409,12485,0,1738224538,12994.33553661999,56.049676499998895,53410.08107496 2025-01-30,08:09:00.000,30,11077408,12685,0,1738224539,12994.328800309995,56.042627369999536,53410.05312648 2025-01-30,08:09:01.000,30,11077449,12525,0,1738224540,12994.349009239995,56.091971280002326,53410.03915224001 2025-01-30,08:09:02.000,30,11077459,12885,0,1738224541,12994.349009239995,56.07787302000361,53410.01819088001 2025-01-30,08:09:03.000,30,11077492,12645,0,1738224542,12994.34227293,56.07082389000425,53410.03915224001 2025-01-30,08:09:04.000,30,11077441,12845,0,1738224543,12994.31532768999,56.155413450003834,53409.98325528 2025-01-30,08:09:05.000,30,11077414,12565,0,1738224544,12994.31532768999,56.14131518999784,53410.03216512 2025-01-30,08:09:06.000,30,11077435,12685,0,1738224545,12994.36248186,56.12721692999912,53410.10203632 2025-01-30,08:09:07.000,30,11077439,12605,0,1738224546,12994.37595447999,56.12016779999976,53410.095049200005 2025-01-30,08:09:08.000,30,11077443,12805,0,1738224547,12994.42310865,56.155413450003834,53410.08107496 2025-01-30,08:09:09.000,30,11077438,13045,0,1738224548,12994.42310865,56.12016779999976,53410.10203632 2025-01-30,08:09:10.000,30,11077447,12565,0,1738224549,12994.39616340999,56.13426605999848,53410.11601056001 2025-01-30,08:09:11.000,30,11077449,12765,0,1738224550,12994.409636029995,56.17656084000191,53410.08806208001 2025-01-30,08:09:12.000,30,11077453,12845,0,1738224551,12994.429844959996,56.19770822999999,53410.095049200005 2025-01-30,08:09:13.000,30,11077439,12645,0,1738224552,12994.429844959996,56.17656084000191,53410.13697192001 2025-01-30,08:09:14.000,30,11077405,12605,0,1738224553,12994.43658126999,56.18360997000127,53410.10203632 2025-01-30,08:09:15.000,30,11077415,12885,0,1738224554,12994.40289972,56.17656084000191,53410.11601056001 2025-01-30,08:09:16.000,30,11077459,12645,0,1738224555,12994.39616340999,56.18360997000127,53410.12299768 2025-01-30,08:09:17.000,30,11077410,12605,0,1738224556,12994.39616340999,56.21180648999871,53410.025178 2025-01-30,08:09:18.000,30,11077465,12685,0,1738224557,12994.41637233999,56.2611504000015,53410.095049200005 2025-01-30,08:09:19.000,30,11077491,12525,0,1738224558,12994.39616340999,56.24000301000342,53410.03915224001 2025-01-30,08:09:20.000,30,11077413,12605,0,1738224559,12994.349009239995,56.24705214000278,53410.05312648 2025-01-30,08:09:21.000,30,11077457,13085,0,1738224560,12994.322064,56.24000301000342,53410.10203632 2025-01-30,08:09:22.000,30,11077443,12685,0,1738224561,12994.322064,56.24000301000342,53410.095049200005 2025-01-30,08:09:23.000,30,11077417,12565,0,1738224562,12994.31532768999,56.289346919998934,53410.095049200005 2025-01-30,08:09:24.000,30,11077437,12925,0,1738224563,12994.33553661999,56.25410127000214,53410.08806208001 2025-01-30,08:09:25.000,30,11077394,13205,0,1738224564,12994.31532768999,56.25410127000214,53410.10203632 2025-01-30,08:09:26.000,30,11077431,12565,0,1738224565,12994.34227293,56.26819953000086,53410.08806208001 2025-01-30,08:09:27.000,30,11077422,12605,0,1738224566,12994.328800309995,56.26819953000086,53410.06710072001 2025-01-30,08:09:28.000,30,11077434,12765,0,1738224567,12994.349009239995,56.282297789999575,53410.08806208001 2025-01-30,08:09:29.000,30,11077461,12605,0,1738224568,12994.37595447999,56.31049431000429,53410.08806208001 2025-01-30,08:09:30.000,30,11077427,12605,0,1738224569,12994.36248186,56.289346919998934,53410.08806208001 2025-01-30,08:09:31.000,30,11077420,12845,0,1738224570,12994.389427099995,56.275248660000216,53410.095049200005 2025-01-30,08:09:32.000,30,11077419,12765,0,1738224571,12994.429844959996,56.31754344000365,53410.03915224001 2025-01-30,08:09:33.000,30,11077474,13085,0,1738224572,12994.38269079,56.324592570003006,53410.03216512 2025-01-30,08:09:34.000,30,11077408,12885,0,1738224573,12994.42310865,56.31049431000429,53410.01120376 2025-01-30,08:09:35.000,30,11077427,13045,0,1738224574,12994.40289972,56.36688734999916,53410.08107496 2025-01-30,08:09:36.000,30,11077453,13165,0,1738224575,12994.41637233999,56.38098560999788,53410.01120376 2025-01-30,08:09:37.000,30,11077422,12685,0,1738224576,12994.45679019999,56.40213300000323,53410.08806208001 2025-01-30,08:09:38.000,30,11077457,12925,0,1738224577,12994.490471749996,56.43737865000003,53410.12299768 2025-01-30,08:09:39.000,30,11077482,12965,0,1738224578,12994.470262819996,56.42328039000131,53410.109023439996 2025-01-30,08:09:40.000,30,11077455,12725,0,1738224579,12994.47699912999,56.43737865000003,53410.12299768 2025-01-30,08:09:41.000,30,11077503,12885,0,1738224580,12994.497208059991,56.39508387000387,53410.11601056001 2025-01-30,08:09:42.000,30,11077475,12725,0,1738224581,12994.470262819996,56.42328039000131,53410.109023439996 2025-01-30,08:09:43.000,30,11077408,12965,0,1738224582,12994.490471749996,56.41623126000195,53410.143959040004 2025-01-30,08:09:44.000,30,11077388,13045,0,1738224583,12994.46352651,56.41623126000195,53410.10203632 2025-01-30,08:09:45.000,30,11077432,13005,0,1738224584,12994.470262819996,56.4726243000041,53410.12299768 2025-01-30,08:09:46.000,30,11077452,12965,0,1738224585,12994.450053889996,56.43032952000067,53410.11601056001 2025-01-30,08:09:47.000,30,11077516,13085,0,1738224586,12994.470262819996,56.40213300000323,53410.13697192001 2025-01-30,08:09:48.000,30,11077497,12765,0,1738224587,12994.44331758,56.42328039000131,53410.13697192001 2025-01-30,08:09:49.000,30,11077486,12565,0,1738224588,12994.46352651,56.46557517000474,53410.143959040004 2025-01-30,08:09:50.000,30,11077432,12965,0,1738224589,12994.41637233999,56.44442777999939,53410.1299848 2025-01-30,08:09:51.000,30,11077445,12685,0,1738224590,12994.42310865,56.41623126000195,53410.13697192001 2025-01-30,08:09:52.000,30,11077471,13085,0,1738224591,12994.389427099995,56.500820820001536,53410.15094616 2025-01-30,08:09:53.000,30,11077476,12725,0,1738224592,12994.43658126999,56.500820820001536,53410.12299768 2025-01-30,08:09:54.000,30,11077409,12765,0,1738224593,12994.389427099995,56.47967343000346,53410.095049200005 2025-01-30,08:09:55.000,30,11077491,12685,0,1738224594,12994.40289972,56.500820820001536,53410.15793328001 2025-01-30,08:09:56.000,30,11077456,13205,0,1738224595,12994.43658126999,56.458526039998105,53410.15094616 2025-01-30,08:09:57.000,30,11077430,12765,0,1738224596,12994.429844959996,56.4726243000041,53410.13697192001 2025-01-30,08:09:58.000,30,11077448,12845,0,1738224597,12994.44331758,56.4726243000041,53410.12299768 2025-01-30,08:09:59.000,30,11077453,12925,0,1738224598,12994.409636029995,56.48672256000282,53410.10203632 2025-01-30,08:10:00.000,30,11077475,12805,0,1738224599,12994.389427099995,56.4726243000041,53410.10203632 2025-01-30,08:10:01.000,30,11077416,12885,0,1738224600,12994.41637233999,56.47967343000346,53410.11601056001 2025-01-30,08:10:02.000,30,11077487,12925,0,1738224601,12994.37595447999,56.49377169000218,53410.12299768 2025-01-30,08:10:03.000,30,11077451,12765,0,1738224602,12994.389427099995,56.500820820001536,53410.12299768 2025-01-30,08:10:04.000,30,11077474,12885,0,1738224603,12994.369218169995,56.500820820001536,53410.10203632 2025-01-30,08:10:05.000,30,11077456,12605,0,1738224604,12994.34227293,56.507869950000895,53410.109023439996 2025-01-30,08:10:06.000,30,11077409,12725,0,1738224605,12994.35574554999,56.507869950000895,53410.12299768 2025-01-30,08:10:07.000,30,11077459,12805,0,1738224606,12994.33553661999,56.53606646999833,53410.12299768 2025-01-30,08:10:08.000,30,11077481,12685,0,1738224607,12994.35574554999,56.53606646999833,53410.10203632 2025-01-30,08:10:09.000,30,11077462,12765,0,1738224608,12994.36248186,56.564262990003044,53410.15094616 2025-01-30,08:10:10.000,30,11077409,12605,0,1738224609,12994.38269079,56.557213860003685,53410.12299768 2025-01-30,08:10:11.000,30,11077468,12925,0,1738224610,12994.37595447999,56.53606646999833,53410.11601056001 2025-01-30,08:10:12.000,30,11077439,12925,0,1738224611,12994.349009239995,56.54311559999769,53410.12299768 2025-01-30,08:10:13.000,30,11077456,12765,0,1738224612,12994.34227293,56.557213860003685,53410.143959040004 2025-01-30,08:10:14.000,30,11077409,12965,0,1738224613,12994.369218169995,56.53606646999833,53410.10203632 2025-01-30,08:10:15.000,30,11077469,12765,0,1738224614,12994.369218169995,56.564262990003044,53410.1299848 2025-01-30,08:10:16.000,30,11077437,12605,0,1738224615,12994.38269079,56.564262990003044,53410.17889464 2025-01-30,08:10:17.000,30,11077442,12925,0,1738224616,12994.369218169995,56.557213860003685,53410.17190752 2025-01-30,08:10:18.000,30,11077517,12685,0,1738224617,12994.37595447999,56.557213860003685,53410.11601056001 2025-01-30,08:10:19.000,30,11077449,12805,0,1738224618,12994.409636029995,56.58541038000112,53410.15793328001 2025-01-30,08:10:20.000,30,11077460,13045,0,1738224619,12994.39616340999,56.557213860003685,53410.109023439996 2025-01-30,08:10:21.000,30,11077496,12525,0,1738224620,12994.409636029995,56.564262990003044,53410.109023439996 2025-01-30,08:10:22.000,30,11077453,13005,0,1738224621,12994.39616340999,56.5713121200024,53410.109023439996 2025-01-30,08:10:23.000,30,11077444,12725,0,1738224622,12994.41637233999,56.557213860003685,53410.095049200005 2025-01-30,08:10:24.000,30,11077438,12845,0,1738224623,12994.40289972,56.59245951000048,53410.11601056001 2025-01-30,08:10:25.000,30,11077463,12525,0,1738224624,12994.42310865,56.63475429000391,53410.109023439996 2025-01-30,08:10:26.000,30,11077490,13125,0,1738224625,12994.409636029995,56.58541038000112,53410.08107496 2025-01-30,08:10:27.000,30,11077476,12725,0,1738224626,12994.389427099995,56.58541038000112,53410.11601056001 2025-01-30,08:10:28.000,30,11077477,12925,0,1738224627,12994.38269079,56.57836125000176,53410.18588176001 2025-01-30,08:10:29.000,30,11077482,12445,0,1738224628,12994.40289972,56.5713121200024,53410.15094616 2025-01-30,08:10:30.000,30,11077444,12845,0,1738224629,12994.39616340999,56.5713121200024,53410.10203632 2025-01-30,08:10:31.000,30,11077454,12925,0,1738224630,12994.38269079,56.550164730004326,53410.15094616 2025-01-30,08:10:32.000,30,11077499,12605,0,1738224631,12994.40289972,56.5713121200024,53410.15793328001 2025-01-30,08:10:33.000,30,11077430,12685,0,1738224632,12994.38269079,56.550164730004326,53410.17190752 2025-01-30,08:10:34.000,30,11077490,12565,0,1738224633,12994.38269079,56.550164730004326,53410.17889464 2025-01-30,08:10:35.000,30,11077431,13085,0,1738224634,12994.349009239995,56.57836125000176,53410.17190752 2025-01-30,08:10:36.000,30,11077456,12605,0,1738224635,12994.389427099995,56.52901733999897,53410.164920400006 2025-01-30,08:10:37.000,30,11077488,12765,0,1738224636,12994.37595447999,56.557213860003685,53410.17190752 2025-01-30,08:10:38.000,30,11077501,12925,0,1738224637,12994.38269079,56.53606646999833,53410.17889464 2025-01-30,08:10:39.000,30,11077466,12485,0,1738224638,12994.35574554999,56.53606646999833,53410.164920400006 2025-01-30,08:10:40.000,30,11077525,12405,0,1738224639,12994.36248186,56.53606646999833,53410.164920400006 2025-01-30,08:10:41.000,30,11077424,12725,0,1738224640,12994.36248186,56.57836125000176,53410.15094616 2025-01-30,08:10:42.000,30,11077451,12885,0,1738224641,12994.37595447999,56.58541038000112,53410.10203632 2025-01-30,08:10:43.000,30,11077477,12605,0,1738224642,12994.38269079,56.53606646999833,53410.19286888 2025-01-30,08:10:44.000,30,11077462,12845,0,1738224643,12994.40289972,56.58541038000112,53410.15094616 2025-01-30,08:10:45.000,30,11077496,12725,0,1738224644,12994.369218169995,56.63475429000391,53410.15793328001 2025-01-30,08:10:46.000,30,11077476,12685,0,1738224645,12994.389427099995,56.61360689999856,53410.15094616 2025-01-30,08:10:47.000,30,11077471,13005,0,1738224646,12994.41637233999,56.61360689999856,53410.19286888 2025-01-30,08:10:48.000,30,11077508,12765,0,1738224647,12994.36248186,56.66295081000135,53410.164920400006 2025-01-30,08:10:49.000,30,11077488,12765,0,1738224648,12994.40289972,56.66295081000135,53410.15793328001 2025-01-30,08:10:50.000,30,11077493,12645,0,1738224649,12994.41637233999,56.64885255000263,53410.17190752 2025-01-30,08:10:51.000,30,11077474,12805,0,1738224650,12994.41637233999,56.65590168000199,53410.199856 2025-01-30,08:10:52.000,30,11077477,12965,0,1738224651,12994.42310865,56.64885255000263,53410.11601056001 2025-01-30,08:10:53.000,30,11077453,12685,0,1738224652,12994.450053889996,56.64180342000327,53410.17190752 2025-01-30,08:10:54.000,30,11077516,12525,0,1738224653,12994.450053889996,56.684098199999426,53410.19286888 2025-01-30,08:10:55.000,30,11077493,12565,0,1738224654,12994.41637233999,56.66999994000071,53410.18588176001 2025-01-30,08:10:56.000,30,11077452,12565,0,1738224655,12994.39616340999,56.66295081000135,53410.17190752 2025-01-30,08:10:57.000,30,11077469,13005,0,1738224656,12994.409636029995,56.62065602999792,53410.13697192001 2025-01-30,08:10:58.000,30,11077468,13125,0,1738224657,12994.38269079,56.64885255000263,53410.18588176001 2025-01-30,08:10:59.000,30,11077487,12925,0,1738224658,12994.37595447999,56.66999994000071,53410.143959040004 2025-01-30,08:11:00.000,30,11077475,12645,0,1738224659,12994.349009239995,56.691147329998785,53410.15793328001 2025-01-30,08:11:01.000,30,11077489,12925,0,1738224660,12994.369218169995,56.66999994000071,53410.15793328001 2025-01-30,08:11:02.000,30,11077505,12605,0,1738224661,12994.349009239995,56.684098199999426,53410.199856 2025-01-30,08:11:03.000,30,11077438,12725,0,1738224662,12994.36248186,56.691147329998785,53410.22780448 2025-01-30,08:11:04.000,30,11077450,12605,0,1738224663,12994.36248186,56.698196459998144,53410.199856 2025-01-30,08:11:05.000,30,11077475,12885,0,1738224664,12994.328800309995,56.64885255000263,53410.17889464 2025-01-30,08:11:06.000,30,11077420,12805,0,1738224665,12994.38269079,56.64885255000263,53410.22780448 2025-01-30,08:11:07.000,30,11077434,12845,0,1738224666,12994.29511875999,56.64885255000263,53410.17889464 2025-01-30,08:11:08.000,30,11077456,12405,0,1738224667,12994.30185507,56.62770516000455,53410.17190752 2025-01-30,08:11:09.000,30,11077492,12685,0,1738224668,12994.31532768999,56.684098199999426,53410.15094616 2025-01-30,08:11:10.000,30,11077486,13005,0,1738224669,12994.328800309995,56.66999994000071,53410.20684312001 2025-01-30,08:11:11.000,30,11077493,12845,0,1738224670,12994.33553661999,56.64180342000327,53410.164920400006 2025-01-30,08:11:12.000,30,11077450,12725,0,1738224671,12994.328800309995,56.65590168000199,53410.15094616 2025-01-30,08:11:13.000,30,11077477,13045,0,1738224672,12994.33553661999,56.63475429000391,53410.13697192001 2025-01-30,08:11:14.000,30,11077472,12765,0,1738224673,12994.33553661999,56.66295081000135,53410.143959040004 2025-01-30,08:11:15.000,30,11077433,12845,0,1738224674,12994.36248186,56.677049070000066,53410.24177872 2025-01-30,08:11:16.000,30,11077461,12845,0,1738224675,12994.40289972,56.677049070000066,53410.18588176001 2025-01-30,08:11:17.000,30,11077488,12645,0,1738224676,12994.33553661999,56.677049070000066,53410.19286888 2025-01-30,08:11:18.000,30,11077444,12845,0,1738224677,12994.349009239995,56.66999994000071,53410.22780448 2025-01-30,08:11:19.000,30,11077414,12605,0,1738224678,12994.369218169995,56.677049070000066,53410.23479160001 2025-01-30,08:11:20.000,30,11077466,12805,0,1738224679,12994.39616340999,56.66295081000135,53410.23479160001 2025-01-30,08:11:21.000,30,11077520,12525,0,1738224680,12994.389427099995,56.65590168000199,53410.213830240005 2025-01-30,08:11:22.000,30,11077509,12605,0,1738224681,12994.369218169995,56.677049070000066,53410.22780448 2025-01-30,08:11:23.000,30,11077510,12765,0,1738224682,12994.369218169995,56.64885255000263,53410.24177872 2025-01-30,08:11:24.000,30,11077461,13125,0,1738224683,12994.35574554999,56.62065602999792,53410.20684312001 2025-01-30,08:11:25.000,30,11077432,12805,0,1738224684,12994.35574554999,56.64885255000263,53410.22081736 2025-01-30,08:11:26.000,30,11077488,12605,0,1738224685,12994.33553661999,56.677049070000066,53410.24876584 2025-01-30,08:11:27.000,30,11077436,12885,0,1738224686,12994.369218169995,56.691147329998785,53410.25575296001 2025-01-30,08:11:28.000,30,11077426,12965,0,1738224687,12994.33553661999,56.726392980002856,53410.25575296001 2025-01-30,08:11:29.000,30,11077462,12765,0,1738224688,12994.33553661999,56.733442110002215,53410.24876584 2025-01-30,08:11:30.000,30,11077499,12645,0,1738224689,12994.322064,56.70524559000478,53410.29068856 2025-01-30,08:11:31.000,30,11077444,12725,0,1738224690,12994.33553661999,56.66295081000135,53410.25575296001 2025-01-30,08:11:32.000,30,11077440,12725,0,1738224691,12994.349009239995,56.677049070000066,53410.22780448 2025-01-30,08:11:33.000,30,11077449,12845,0,1738224692,12994.369218169995,56.684098199999426,53410.2697272 2025-01-30,08:11:34.000,30,11077491,13005,0,1738224693,12994.38269079,56.684098199999426,53410.24177872 2025-01-30,08:11:35.000,30,11077487,12845,0,1738224694,12994.328800309995,56.684098199999426,53410.311649920004 2025-01-30,08:11:36.000,30,11077464,13005,0,1738224695,12994.34227293,56.66999994000071,53410.276714319996 2025-01-30,08:11:37.000,30,11077474,12645,0,1738224696,12994.322064,56.677049070000066,53410.24177872 2025-01-30,08:11:38.000,30,11077406,13085,0,1738224697,12994.322064,56.64180342000327,53410.28370144001 2025-01-30,08:11:39.000,30,11077459,12605,0,1738224698,12994.349009239995,56.66999994000071,53410.23479160001 2025-01-30,08:11:40.000,30,11077402,12605,0,1738224699,12994.34227293,56.62065602999792,53410.22780448 2025-01-30,08:11:41.000,30,11077479,12965,0,1738224700,12994.31532768999,56.63475429000391,53410.29767568 2025-01-30,08:11:42.000,30,11077513,12925,0,1738224701,12994.31532768999,56.65590168000199,53410.24177872 2025-01-30,08:11:43.000,30,11077436,12765,0,1738224702,12994.29511875999,56.64180342000327,53410.24876584 2025-01-30,08:11:44.000,30,11077459,12765,0,1738224703,12994.288382449995,56.59245951000048,53410.29068856 2025-01-30,08:11:45.000,30,11077483,13125,0,1738224704,12994.28164614,56.59950863999984,53410.22081736 2025-01-30,08:11:46.000,30,11077462,12685,0,1738224705,12994.268173519995,56.59950863999984,53410.24177872 2025-01-30,08:11:47.000,30,11077449,12685,0,1738224706,12994.308591379995,56.61360689999856,53410.2697272 2025-01-30,08:11:48.000,30,11077461,12965,0,1738224707,12994.25470089999,56.63475429000391,53410.2697272 2025-01-30,08:11:49.000,30,11077490,12725,0,1738224708,12994.26143721,56.63475429000391,53410.262740080005 2025-01-30,08:11:50.000,30,11077468,12885,0,1738224709,12994.247964589995,56.66295081000135,53410.24177872 2025-01-30,08:11:51.000,30,11077441,12845,0,1738224710,12994.247964589995,56.64885255000263,53410.28370144001 2025-01-30,08:11:52.000,30,11077471,12845,0,1738224711,12994.25470089999,56.64885255000263,53410.24876584 2025-01-30,08:11:53.000,30,11077449,13005,0,1738224712,12994.26143721,56.64180342000327,53410.24876584 2025-01-30,08:11:54.000,30,11077525,13125,0,1738224713,12994.25470089999,56.65590168000199,53410.30466280001 2025-01-30,08:11:55.000,30,11077454,12605,0,1738224714,12994.207546729995,56.62770516000455,53410.262740080005 2025-01-30,08:11:56.000,30,11077471,12285,0,1738224715,12994.23449196999,56.64180342000327,53410.25575296001 2025-01-30,08:11:57.000,30,11077486,13125,0,1738224716,12994.268173519995,56.61360689999856,53410.29068856 2025-01-30,08:11:58.000,30,11077489,13005,0,1738224717,12994.28164614,56.65590168000199,53410.29068856 2025-01-30,08:11:59.000,30,11077488,13005,0,1738224718,12994.29511875999,56.62065602999792,53410.311649920004 2025-01-30,08:12:00.000,30,11077480,12685,0,1738224719,12994.27490982999,56.61360689999856,53410.276714319996 2025-01-30,08:12:01.000,30,11077486,13045,0,1738224720,12994.288382449995,56.63475429000391,53410.30466280001 2025-01-30,08:12:02.000,30,11077477,12725,0,1738224721,12994.27490982999,56.64885255000263,53410.276714319996 2025-01-30,08:12:03.000,30,11077473,13005,0,1738224722,12994.29511875999,56.64180342000327,53410.2697272 2025-01-30,08:12:04.000,30,11077505,12605,0,1738224723,12994.28164614,56.64180342000327,53410.24876584 2025-01-30,08:12:05.000,30,11077497,12805,0,1738224724,12994.29511875999,56.63475429000391,53410.29068856 2025-01-30,08:12:06.000,30,11077481,12925,0,1738224725,12994.28164614,56.61360689999856,53410.25575296001 2025-01-30,08:12:07.000,30,11077494,12445,0,1738224726,12994.26143721,56.63475429000391,53410.35357264001 2025-01-30,08:12:08.000,30,11077414,12725,0,1738224727,12994.227755659995,56.66999994000071,53410.25575296001 2025-01-30,08:12:09.000,30,11077491,13005,0,1738224728,12994.26143721,56.677049070000066,53410.28370144001 2025-01-30,08:12:10.000,30,11077516,12725,0,1738224729,12994.247964589995,56.677049070000066,53410.3395984 2025-01-30,08:12:11.000,30,11077509,12805,0,1738224730,12994.23449196999,56.65590168000199,53410.28370144001 2025-01-30,08:12:12.000,30,11077493,12925,0,1738224731,12994.227755659995,56.66295081000135,53410.262740080005 2025-01-30,08:12:13.000,30,11077496,12965,0,1738224732,12994.19407410999,56.65590168000199,53410.24177872 2025-01-30,08:12:14.000,30,11077450,12685,0,1738224733,12994.19407410999,56.691147329998785,53410.28370144001 2025-01-30,08:12:15.000,30,11077474,12685,0,1738224734,12994.207546729995,56.7193438500035,53410.2697272 2025-01-30,08:12:16.000,30,11077473,12765,0,1738224735,12994.207546729995,56.71229472000414,53410.276714319996 2025-01-30,08:12:17.000,30,11077521,12805,0,1738224736,12994.207546729995,56.71229472000414,53410.276714319996 2025-01-30,08:12:18.000,30,11077494,12765,0,1738224737,12994.227755659995,56.726392980002856,53410.28370144001 2025-01-30,08:12:19.000,30,11077453,12885,0,1738224738,12994.26143721,56.71229472000414,53410.2697272 2025-01-30,08:12:20.000,30,11077491,13045,0,1738224739,12994.227755659995,56.733442110002215,53410.276714319996 2025-01-30,08:12:21.000,30,11077493,12925,0,1738224740,12994.227755659995,56.76163862999965,53410.29767568 2025-01-30,08:12:22.000,30,11077520,13085,0,1738224741,12994.227755659995,56.747540370000934,53410.30466280001 2025-01-30,08:12:23.000,30,11077515,12925,0,1738224742,12994.288382449995,56.7193438500035,53410.276714319996 2025-01-30,08:12:24.000,30,11077497,12645,0,1738224743,12994.23449196999,56.7193438500035,53410.35357264001 2025-01-30,08:12:25.000,30,11077477,13085,0,1738224744,12994.24122828,56.733442110002215,53410.31863704 2025-01-30,08:12:26.000,30,11077488,13125,0,1738224745,12994.26143721,56.733442110002215,53410.30466280001 2025-01-30,08:12:27.000,30,11077476,12605,0,1738224746,12994.24122828,56.733442110002215,53410.311649920004 2025-01-30,08:12:28.000,30,11077477,13005,0,1738224747,12994.24122828,56.66295081000135,53410.332611280006 2025-01-30,08:12:29.000,30,11077459,12565,0,1738224748,12994.247964589995,56.7193438500035,53410.36754688 2025-01-30,08:12:30.000,30,11077517,12685,0,1738224749,12994.24122828,56.7193438500035,53410.3395984 2025-01-30,08:12:31.000,30,11077501,12765,0,1738224750,12994.25470089999,56.726392980002856,53410.311649920004 2025-01-30,08:12:32.000,30,11077468,13085,0,1738224751,12994.27490982999,56.691147329998785,53410.3395984 2025-01-30,08:12:33.000,30,11077465,12605,0,1738224752,12994.24122828,56.70524559000478,53410.3395984 2025-01-30,08:12:34.000,30,11077487,12925,0,1738224753,12994.247964589995,56.726392980002856,53410.36754688 2025-01-30,08:12:35.000,30,11077501,12965,0,1738224754,12994.288382449995,56.76163862999965,53410.3395984 2025-01-30,08:12:36.000,30,11077498,12965,0,1738224755,12994.24122828,56.71229472000414,53410.311649920004 2025-01-30,08:12:37.000,30,11077504,12525,0,1738224756,12994.247964589995,56.76163862999965,53410.332611280006 2025-01-30,08:12:38.000,30,11077477,13045,0,1738224757,12994.247964589995,56.76163862999965,53410.28370144001 2025-01-30,08:12:39.000,30,11077449,12805,0,1738224758,12994.26143721,56.76868775999901,53410.31863704 2025-01-30,08:12:40.000,30,11077458,12605,0,1738224759,12994.23449196999,56.76163862999965,53410.332611280006 2025-01-30,08:12:41.000,30,11077505,12525,0,1738224760,12994.25470089999,56.76868775999901,53410.3395984 2025-01-30,08:12:42.000,30,11077484,13005,0,1738224761,12994.24122828,56.747540370000934,53410.37453400001 2025-01-30,08:12:43.000,30,11077453,12965,0,1738224762,12994.24122828,56.740491240001575,53410.36055976 2025-01-30,08:12:44.000,30,11077485,12885,0,1738224763,12994.25470089999,56.789835150004365,53410.36754688 2025-01-30,08:12:45.000,30,11077473,12805,0,1738224764,12994.247964589995,56.76868775999901,53410.38850824 2025-01-30,08:12:46.000,30,11077444,12645,0,1738224765,12994.28164614,56.789835150004365,53410.37453400001 2025-01-30,08:12:47.000,30,11077524,13205,0,1738224766,12994.26143721,56.76868775999901,53410.40248248001 2025-01-30,08:12:48.000,30,11077526,12925,0,1738224767,12994.26143721,56.76868775999901,53410.36754688 2025-01-30,08:12:49.000,30,11077448,12805,0,1738224768,12994.24122828,56.740491240001575,53410.38850824 2025-01-30,08:12:50.000,30,11077429,12925,0,1738224769,12994.27490982999,56.78278601999773,53410.43741808 2025-01-30,08:12:51.000,30,11077470,12765,0,1738224770,12994.268173519995,56.78278601999773,53410.43741808 2025-01-30,08:12:52.000,30,11077481,12605,0,1738224771,12994.26143721,56.78278601999773,53410.42344384001 2025-01-30,08:12:53.000,30,11077458,12805,0,1738224772,12994.247964589995,56.789835150004365,53410.4094696 2025-01-30,08:12:54.000,30,11077493,12765,0,1738224773,12994.247964589995,56.796884280003724,53410.41645672 2025-01-30,08:12:55.000,30,11077515,12645,0,1738224774,12994.23449196999,56.78278601999773,53410.41645672 2025-01-30,08:12:56.000,30,11077476,12805,0,1738224775,12994.21428303999,56.76163862999965,53410.42344384001 2025-01-30,08:12:57.000,30,11077517,12685,0,1738224776,12994.20081042,56.78278601999773,53410.45837944 2025-01-30,08:12:58.000,30,11077509,12605,0,1738224777,12994.268173519995,56.747540370000934,53410.45139232001 2025-01-30,08:12:59.000,30,11077485,12885,0,1738224778,12994.23449196999,56.75458950000029,53410.45139232001 2025-01-30,08:13:00.000,30,11077455,12445,0,1738224779,12994.22101935,56.76163862999965,53410.4094696 2025-01-30,08:13:01.000,30,11077490,12405,0,1738224780,12994.23449196999,56.75458950000029,53410.42344384001 2025-01-30,08:13:02.000,30,11077499,12645,0,1738224781,12994.24122828,56.733442110002215,53410.43741808 2025-01-30,08:13:03.000,30,11077488,12885,0,1738224782,12994.21428303999,56.78278601999773,53410.41645672 2025-01-30,08:13:04.000,30,11077547,12685,0,1738224783,12994.21428303999,56.789835150004365,53410.444405199996 2025-01-30,08:13:05.000,30,11077452,12885,0,1738224784,12994.23449196999,56.78278601999773,53410.46536656 2025-01-30,08:13:06.000,30,11077488,12725,0,1738224785,12994.25470089999,56.796884280003724,53410.479340800004 2025-01-30,08:13:07.000,30,11077525,12965,0,1738224786,12994.25470089999,56.76868775999901,53410.45837944 2025-01-30,08:13:08.000,30,11077523,12885,0,1738224787,12994.25470089999,56.789835150004365,53410.430430960005 2025-01-30,08:13:09.000,30,11077462,12445,0,1738224788,12994.27490982999,56.81098254000244,53410.500302160006 2025-01-30,08:13:10.000,30,11077501,12645,0,1738224789,12994.268173519995,56.81098254000244,53410.479340800004 2025-01-30,08:13:11.000,30,11077480,12845,0,1738224790,12994.25470089999,56.81098254000244,53410.479340800004 2025-01-30,08:13:12.000,30,11077475,13005,0,1738224791,12994.25470089999,56.82508080000116,53410.47235368001 2025-01-30,08:13:13.000,30,11077495,12525,0,1738224792,12994.247964589995,56.81098254000244,53410.45139232001 2025-01-30,08:13:14.000,30,11077472,12805,0,1738224793,12994.26143721,56.81098254000244,53410.479340800004 2025-01-30,08:13:15.000,30,11077495,13125,0,1738224794,12994.30185507,56.82508080000116,53410.500302160006 2025-01-30,08:13:16.000,30,11077478,12645,0,1738224795,12994.268173519995,56.83917905999988,53410.54222488001 2025-01-30,08:13:17.000,30,11077476,12765,0,1738224796,12994.247964589995,56.83212993000052,53410.52825064 2025-01-30,08:13:18.000,30,11077543,12645,0,1738224797,12994.247964589995,56.83917905999988,53410.5142764 2025-01-30,08:13:19.000,30,11077471,12885,0,1738224798,12994.247964589995,56.83212993000052,53410.49331504001 2025-01-30,08:13:20.000,30,11077515,12805,0,1738224799,12994.247964589995,56.83917905999988,53410.46536656 2025-01-30,08:13:21.000,30,11077546,12765,0,1738224800,12994.268173519995,56.8180316700018,53410.52825064 2025-01-30,08:13:22.000,30,11077496,12765,0,1738224801,12994.23449196999,56.860326449997956,53410.54222488001 2025-01-30,08:13:23.000,30,11077508,12725,0,1738224802,12994.24122828,56.84622818999924,53410.52825064 2025-01-30,08:13:24.000,30,11077457,12845,0,1738224803,12994.23449196999,56.860326449997956,53410.46536656 2025-01-30,08:13:25.000,30,11077479,12885,0,1738224804,12994.24122828,56.86737558000459,53410.49331504001 2025-01-30,08:13:26.000,30,11077524,12805,0,1738224805,12994.26143721,56.90262123000139,53410.54222488001 2025-01-30,08:13:27.000,30,11077543,12645,0,1738224806,12994.22101935,56.88852297000267,53410.500302160006 2025-01-30,08:13:28.000,30,11077500,12605,0,1738224807,12994.23449196999,56.88147384000331,53410.53523776 2025-01-30,08:13:29.000,30,11077471,12765,0,1738224808,12994.227755659995,56.86737558000459,53410.50728928 2025-01-30,08:13:30.000,30,11077430,12845,0,1738224809,12994.227755659995,56.89557210000203,53410.53523776 2025-01-30,08:13:31.000,30,11077448,12885,0,1738224810,12994.24122828,56.916719490000105,53410.54222488001 2025-01-30,08:13:32.000,30,11077480,12925,0,1738224811,12994.27490982999,56.87442471000395,53410.54222488001 2025-01-30,08:13:33.000,30,11077477,13005,0,1738224812,12994.268173519995,56.93081774999882,53410.5142764 2025-01-30,08:13:34.000,30,11077508,12645,0,1738224813,12994.30185507,56.93081774999882,53410.52825064 2025-01-30,08:13:35.000,30,11077438,12885,0,1738224814,12994.30185507,56.94491601000482,53410.55619912 2025-01-30,08:13:36.000,30,11077538,13045,0,1738224815,12994.328800309995,56.90262123000139,53410.55619912 2025-01-30,08:13:37.000,30,11077526,12645,0,1738224816,12994.30185507,56.93081774999882,53410.59113472001 2025-01-30,08:13:38.000,30,11077527,12765,0,1738224817,12994.28164614,56.90262123000139,53410.59113472001 2025-01-30,08:13:39.000,30,11077508,12725,0,1738224818,12994.31532768999,56.909670360000746,53410.60510896 2025-01-30,08:13:40.000,30,11077506,12645,0,1738224819,12994.33553661999,56.916719490000105,53410.6540188 2025-01-30,08:13:41.000,30,11077461,12885,0,1738224820,12994.308591379995,56.923768619999464,53410.63305744 2025-01-30,08:13:42.000,30,11077492,13125,0,1738224821,12994.322064,56.916719490000105,53410.598121840005 2025-01-30,08:13:43.000,30,11077510,12965,0,1738224822,12994.31532768999,56.923768619999464,53410.60510896 2025-01-30,08:13:44.000,30,11077487,12685,0,1738224823,12994.322064,56.93081774999882,53410.62607032 2025-01-30,08:13:45.000,30,11077509,12725,0,1738224824,12994.322064,56.93786687999818,53410.62607032 2025-01-30,08:13:46.000,30,11077494,12805,0,1738224825,12994.322064,56.94491601000482,53410.62607032 2025-01-30,08:13:47.000,30,11077444,13165,0,1738224826,12994.288382449995,56.94491601000482,53410.63305744 2025-01-30,08:13:48.000,30,11077469,13045,0,1738224827,12994.30185507,56.923768619999464,53410.69594152 2025-01-30,08:13:49.000,30,11077491,12325,0,1738224828,12994.308591379995,56.973112530002254,53410.68196728 2025-01-30,08:13:50.000,30,11077452,12725,0,1738224829,12994.28164614,56.93786687999818,53410.6540188 2025-01-30,08:13:51.000,30,11077464,12845,0,1738224830,12994.268173519995,56.916719490000105,53410.6540188 2025-01-30,08:13:52.000,30,11077449,12885,0,1738224831,12994.27490982999,56.95196514000418,53410.66100592001 2025-01-30,08:13:53.000,30,11077489,12885,0,1738224832,12994.30185507,56.93081774999882,53410.63305744 2025-01-30,08:13:54.000,30,11077445,12885,0,1738224833,12994.31532768999,56.93786687999818,53410.62607032 2025-01-30,08:13:55.000,30,11077489,12605,0,1738224834,12994.288382449995,56.916719490000105,53410.62607032 2025-01-30,08:13:56.000,30,11077432,12805,0,1738224835,12994.28164614,56.916719490000105,53410.60510896 2025-01-30,08:13:57.000,30,11077511,12965,0,1738224836,12994.308591379995,56.916719490000105,53410.63305744 2025-01-30,08:13:58.000,30,11077433,12965,0,1738224837,12994.288382449995,56.90262123000139,53410.647031680004 2025-01-30,08:13:59.000,30,11077485,12725,0,1738224838,12994.27490982999,56.87442471000395,53410.63305744 2025-01-30,08:14:00.000,30,11077463,12685,0,1738224839,12994.30185507,56.923768619999464,53410.68196728 2025-01-30,08:14:01.000,30,11077424,12805,0,1738224840,12994.33553661999,56.95196514000418,53410.68196728 2025-01-30,08:14:02.000,30,11077464,12605,0,1738224841,12994.34227293,56.90262123000139,53410.66100592001 2025-01-30,08:14:03.000,30,11077439,13005,0,1738224842,12994.349009239995,56.90262123000139,53410.69594152 2025-01-30,08:14:04.000,30,11077424,12765,0,1738224843,12994.34227293,56.87442471000395,53410.67498016 2025-01-30,08:14:05.000,30,11077452,12845,0,1738224844,12994.33553661999,56.88147384000331,53410.67498016 2025-01-30,08:14:06.000,30,11077444,12645,0,1738224845,12994.34227293,56.86737558000459,53410.68895440001 2025-01-30,08:14:07.000,30,11077438,13005,0,1738224846,12994.36248186,56.89557210000203,53410.68196728 2025-01-30,08:14:08.000,30,11077430,13045,0,1738224847,12994.40289972,56.88852297000267,53410.68895440001 2025-01-30,08:14:09.000,30,11077493,12765,0,1738224848,12994.36248186,56.8532773199986,53410.70292864 2025-01-30,08:14:10.000,30,11077496,12965,0,1738224849,12994.369218169995,56.860326449997956,53410.716902880005 2025-01-30,08:14:11.000,30,11077444,12805,0,1738224850,12994.369218169995,56.87442471000395,53410.69594152 2025-01-30,08:14:12.000,30,11077445,12965,0,1738224851,12994.389427099995,56.87442471000395,53410.68196728 2025-01-30,08:14:13.000,30,11077450,12765,0,1738224852,12994.39616340999,56.84622818999924,53410.70292864 2025-01-30,08:14:14.000,30,11077451,12925,0,1738224853,12994.42310865,56.80393341000308,53410.69594152 2025-01-30,08:14:15.000,30,11077412,12925,0,1738224854,12994.43658126999,56.8180316700018,53410.69594152 2025-01-30,08:14:16.000,30,11077463,12605,0,1738224855,12994.45679019999,56.83917905999988,53410.70991576001 2025-01-30,08:14:17.000,30,11077447,12605,0,1738224856,12994.43658126999,56.82508080000116,53410.68196728 2025-01-30,08:14:28.000,30,11077450,12725,0,1738224867,12994.450053889996,56.84622818999924,53410.765812720005 2025-01-30,08:14:29.000,30,11077444,12965,0,1738224868,12994.42310865,56.83917905999988,53410.77279984 2025-01-30,08:14:30.000,30,11077442,12925,0,1738224869,12994.42310865,56.83212993000052,53410.765812720005 2025-01-30,08:14:31.000,30,11077455,12765,0,1738224870,12994.43658126999,56.83212993000052,53410.75882560001 2025-01-30,08:14:32.000,30,11077479,12765,0,1738224871,12994.44331758,56.789835150004365,53410.74485136 2025-01-30,08:14:33.000,30,11077457,12685,0,1738224872,12994.40289972,56.77573688999837,53410.765812720005 2025-01-30,08:14:34.000,30,11077449,12725,0,1738224873,12994.43658126999,56.81098254000244,53410.77279984 2025-01-30,08:14:35.000,30,11077441,12525,0,1738224874,12994.41637233999,56.78278601999773,53410.7937612 2025-01-30,08:14:36.000,30,11077486,12685,0,1738224875,12994.450053889996,56.78278601999773,53410.80074832 2025-01-30,08:14:37.000,30,11077469,12965,0,1738224876,12994.42310865,56.80393341000308,53410.77279984 2025-01-30,08:14:38.000,30,11077400,13005,0,1738224877,12994.44331758,56.789835150004365,53410.835683920006 2025-01-30,08:14:39.000,30,11077414,12605,0,1738224878,12994.43658126999,56.76163862999965,53410.779786959996 2025-01-30,08:14:40.000,30,11077439,12925,0,1738224879,12994.470262819996,56.733442110002215,53410.7937612 2025-01-30,08:14:41.000,30,11077418,12885,0,1738224880,12994.470262819996,56.76868775999901,53410.77279984 2025-01-30,08:14:42.000,30,11077446,12645,0,1738224881,12994.470262819996,56.747540370000934,53410.765812720005 2025-01-30,08:14:43.000,30,11077467,13005,0,1738224882,12994.48373544,56.796884280003724,53410.82170968 2025-01-30,08:14:44.000,30,11077505,13285,0,1738224883,12994.48373544,56.789835150004365,53410.814722560004 2025-01-30,08:14:45.000,30,11077438,12805,0,1738224884,12994.47699912999,56.75458950000029,53410.82170968 2025-01-30,08:14:46.000,30,11077442,12925,0,1738224885,12994.44331758,56.76163862999965,53410.82869680001 2025-01-30,08:14:47.000,30,11077457,13045,0,1738224886,12994.44331758,56.7193438500035,53410.82170968 2025-01-30,08:14:48.000,30,11077445,12525,0,1738224887,12994.43658126999,56.75458950000029,53410.80773544001 2025-01-30,08:14:49.000,30,11077443,12965,0,1738224888,12994.44331758,56.698196459998144,53410.78677408001 2025-01-30,08:14:50.000,30,11077460,12805,0,1738224889,12994.470262819996,56.740491240001575,53410.73786424001 2025-01-30,08:14:51.000,30,11077449,12805,0,1738224890,12994.41637233999,56.70524559000478,53410.78677408001 2025-01-30,08:14:52.000,30,11077472,12925,0,1738224891,12994.429844959996,56.70524559000478,53410.814722560004 2025-01-30,08:14:53.000,30,11077457,13085,0,1738224892,12994.43658126999,56.7193438500035,53410.82869680001 2025-01-30,08:14:54.000,30,11077485,13325,0,1738224893,12994.42310865,56.7193438500035,53410.77279984 2025-01-30,08:14:55.000,30,11077498,13085,0,1738224894,12994.45679019999,56.698196459998144,53410.7937612 2025-01-30,08:14:56.000,30,11077500,12805,0,1738224895,12994.47699912999,56.740491240001575,53410.78677408001 2025-01-30,08:14:57.000,30,11077427,13005,0,1738224896,12994.44331758,56.726392980002856,53410.814722560004 2025-01-30,08:14:58.000,30,11077457,12645,0,1738224897,12994.45679019999,56.726392980002856,53410.82170968 2025-01-30,08:14:59.000,30,11077488,12565,0,1738224898,12994.40289972,56.71229472000414,53410.835683920006 2025-01-30,08:15:00.000,30,11077542,12605,0,1738224899,12994.409636029995,56.70524559000478,53410.814722560004 2025-01-30,08:15:01.000,30,11077487,12645,0,1738224900,12994.429844959996,56.71229472000414,53410.82869680001 2025-01-30,08:15:02.000,30,11077502,12765,0,1738224901,12994.41637233999,56.70524559000478,53410.82869680001 2025-01-30,08:15:03.000,30,11077472,12765,0,1738224902,12994.45679019999,56.71229472000414,53410.84965816 2025-01-30,08:15:04.000,30,11077484,13005,0,1738224903,12994.429844959996,56.684098199999426,53410.84267104 2025-01-30,08:15:05.000,30,11077512,12885,0,1738224904,12994.39616340999,56.677049070000066,53410.814722560004 2025-01-30,08:15:06.000,30,11077475,12885,0,1738224905,12994.42310865,56.684098199999426,53410.78677408001 2025-01-30,08:15:07.000,30,11077464,12805,0,1738224906,12994.429844959996,56.65590168000199,53410.7937612 2025-01-30,08:15:08.000,30,11077504,13005,0,1738224907,12994.43658126999,56.66295081000135,53410.814722560004 2025-01-30,08:15:09.000,30,11077447,12925,0,1738224908,12994.429844959996,56.65590168000199,53410.84965816 2025-01-30,08:15:10.000,30,11077484,12765,0,1738224909,12994.41637233999,56.63475429000391,53410.82170968 2025-01-30,08:15:11.000,30,11077487,12765,0,1738224910,12994.41637233999,56.62065602999792,53410.814722560004 2025-01-30,08:15:12.000,30,11077514,12605,0,1738224911,12994.43658126999,56.63475429000391,53410.835683920006 2025-01-30,08:15:13.000,30,11077500,12885,0,1738224912,12994.47699912999,56.64180342000327,53410.835683920006 2025-01-30,08:15:14.000,30,11077465,13045,0,1738224913,12994.42310865,56.63475429000391,53410.82869680001 2025-01-30,08:15:15.000,30,11077511,12645,0,1738224914,12994.45679019999,56.64180342000327,53410.80074832 2025-01-30,08:15:16.000,30,11077483,12645,0,1738224915,12994.42310865,56.62065602999792,53410.80074832 2025-01-30,08:15:17.000,30,11077511,12925,0,1738224916,12994.43658126999,56.65590168000199,53410.87061952 2025-01-30,08:15:18.000,30,11077444,12765,0,1738224917,12994.44331758,56.64885255000263,53410.82869680001 2025-01-30,08:15:19.000,30,11077496,12565,0,1738224918,12994.470262819996,56.677049070000066,53410.835683920006 2025-01-30,08:15:20.000,30,11077501,12685,0,1738224919,12994.45679019999,56.684098199999426,53410.814722560004 2025-01-30,08:15:21.000,30,11077511,12965,0,1738224920,12994.450053889996,56.691147329998785,53410.835683920006 2025-01-30,08:15:22.000,30,11077473,12765,0,1738224921,12994.43658126999,56.684098199999426,53410.80773544001 2025-01-30,08:15:23.000,30,11077439,13125,0,1738224922,12994.46352651,56.691147329998785,53410.85664528001 2025-01-30,08:15:24.000,30,11077449,12725,0,1738224923,12994.44331758,56.684098199999426,53410.8636324 2025-01-30,08:15:25.000,30,11077499,12605,0,1738224924,12994.45679019999,56.684098199999426,53410.85664528001 2025-01-30,08:15:26.000,30,11077471,12485,0,1738224925,12994.44331758,56.70524559000478,53410.82170968 2025-01-30,08:15:27.000,30,11077499,12845,0,1738224926,12994.429844959996,56.71229472000414,53410.84965816 2025-01-30,08:15:28.000,30,11077507,12725,0,1738224927,12994.429844959996,56.726392980002856,53410.814722560004 2025-01-30,08:15:29.000,30,11077482,13005,0,1738224928,12994.39616340999,56.71229472000414,53410.80074832 2025-01-30,08:15:30.000,30,11077516,12805,0,1738224929,12994.40289972,56.70524559000478,53410.7937612 2025-01-30,08:15:31.000,30,11077471,12685,0,1738224930,12994.409636029995,56.691147329998785,53410.78677408001 2025-01-30,08:15:32.000,30,11077468,12925,0,1738224931,12994.409636029995,56.71229472000414,53410.78677408001 2025-01-30,08:15:33.000,30,11077448,13085,0,1738224932,12994.42310865,56.71229472000414,53410.7937612 2025-01-30,08:15:34.000,30,11077495,12925,0,1738224933,12994.41637233999,56.726392980002856,53410.77279984 2025-01-30,08:15:35.000,30,11077480,12925,0,1738224934,12994.44331758,56.70524559000478,53410.78677408001 2025-01-30,08:15:36.000,30,11077494,12885,0,1738224935,12994.43658126999,56.698196459998144,53410.814722560004 2025-01-30,08:15:37.000,30,11077448,12965,0,1738224936,12994.42310865,56.70524559000478,53410.82170968 2025-01-30,08:15:38.000,30,11077471,12525,0,1738224937,12994.47699912999,56.698196459998144,53410.78677408001 2025-01-30,08:15:39.000,30,11077452,13005,0,1738224938,12994.46352651,56.70524559000478,53410.80773544001 2025-01-30,08:15:40.000,30,11077510,13245,0,1738224939,12994.45679019999,56.70524559000478,53410.814722560004 2025-01-30,08:15:41.000,30,11077480,12485,0,1738224940,12994.47699912999,56.71229472000414,53410.84267104 2025-01-30,08:15:42.000,30,11077502,12805,0,1738224941,12994.490471749996,56.70524559000478,53410.80773544001 2025-01-30,08:15:43.000,30,11077445,12725,0,1738224942,12994.490471749996,56.7193438500035,53410.82170968 2025-01-30,08:15:44.000,30,11077481,12765,0,1738224943,12994.497208059991,56.691147329998785,53410.779786959996 2025-01-30,08:15:45.000,30,11077456,12605,0,1738224944,12994.47699912999,56.66999994000071,53410.814722560004 2025-01-30,08:15:46.000,30,11077494,12645,0,1738224945,12994.45679019999,56.65590168000199,53410.82869680001 2025-01-30,08:15:47.000,30,11077456,12805,0,1738224946,12994.497208059991,56.66295081000135,53410.87061952 2025-01-30,08:15:48.000,30,11077497,13045,0,1738224947,12994.47699912999,56.65590168000199,53410.85664528001 2025-01-30,08:15:49.000,30,11077491,12725,0,1738224948,12994.48373544,56.66295081000135,53410.814722560004 2025-01-30,08:15:50.000,30,11077497,12805,0,1738224949,12994.470262819996,56.65590168000199,53410.80773544001 2025-01-30,08:15:51.000,30,11077448,12925,0,1738224950,12994.450053889996,56.62065602999792,53410.82170968 2025-01-30,08:15:52.000,30,11077505,12645,0,1738224951,12994.450053889996,56.62770516000455,53410.80074832 2025-01-30,08:15:53.000,30,11077426,12965,0,1738224952,12994.450053889996,56.62065602999792,53410.7937612 2025-01-30,08:15:54.000,30,11077472,12805,0,1738224953,12994.490471749996,56.61360689999856,53410.84267104 2025-01-30,08:15:55.000,30,11077467,12965,0,1738224954,12994.490471749996,56.6065577699992,53410.82869680001 2025-01-30,08:15:56.000,30,11077461,12685,0,1738224955,12994.50394437,56.5713121200024,53410.82170968 2025-01-30,08:15:57.000,30,11077496,12925,0,1738224956,12994.45679019999,56.62770516000455,53410.814722560004 2025-01-30,08:15:58.000,30,11077448,12685,0,1738224957,12994.46352651,56.61360689999856,53410.82869680001 2025-01-30,08:15:59.000,30,11077472,12765,0,1738224958,12994.47699912999,56.564262990003044,53410.814722560004 2025-01-30,08:16:00.000,30,11077478,12725,0,1738224959,12994.44331758,56.557213860003685,53410.82869680001 2025-01-30,08:16:01.000,30,11077460,13365,0,1738224960,12994.39616340999,56.59245951000048,53410.84965816 2025-01-30,08:16:02.000,30,11077458,12485,0,1738224961,12994.470262819996,56.5713121200024,53410.7937612 2025-01-30,08:16:03.000,30,11077471,12685,0,1738224962,12994.450053889996,56.58541038000112,53410.82869680001 2025-01-30,08:16:04.000,30,11077473,12605,0,1738224963,12994.43658126999,56.550164730004326,53410.82869680001 2025-01-30,08:16:05.000,30,11077473,13005,0,1738224964,12994.43658126999,56.550164730004326,53410.78677408001 2025-01-30,08:16:06.000,30,11077442,12685,0,1738224965,12994.41637233999,56.57836125000176,53410.814722560004 2025-01-30,08:16:07.000,30,11077461,12645,0,1738224966,12994.43658126999,56.550164730004326,53410.73087712 2025-01-30,08:16:08.000,30,11077452,12725,0,1738224967,12994.44331758,56.59950863999984,53410.82170968 2025-01-30,08:16:09.000,30,11077452,12605,0,1738224968,12994.47699912999,56.550164730004326,53410.80773544001 2025-01-30,08:16:10.000,30,11077482,12765,0,1738224969,12994.450053889996,56.52196820999961,53410.779786959996 2025-01-30,08:16:11.000,30,11077418,12925,0,1738224970,12994.45679019999,56.53606646999833,53410.765812720005 2025-01-30,08:16:12.000,30,11077447,12805,0,1738224971,12994.470262819996,56.53606646999833,53410.73786424001 2025-01-30,08:16:13.000,30,11077484,12765,0,1738224972,12994.470262819996,56.53606646999833,53410.75183848 2025-01-30,08:16:14.000,30,11077460,13245,0,1738224973,12994.497208059991,56.54311559999769,53410.82869680001 2025-01-30,08:16:15.000,30,11077454,12645,0,1738224974,12994.45679019999,56.507869950000895,53410.72389 2025-01-30,08:16:16.000,30,11077481,12845,0,1738224975,12994.470262819996,56.458526039998105,53410.78677408001 2025-01-30,08:16:17.000,30,11077458,13005,0,1738224976,12994.46352651,56.507869950000895,53410.75882560001 2025-01-30,08:16:18.000,30,11077446,13085,0,1738224977,12994.497208059991,56.514919080000254,53410.765812720005 2025-01-30,08:16:19.000,30,11077464,12965,0,1738224978,12994.48373544,56.48672256000282,53410.75183848 2025-01-30,08:16:20.000,30,11077446,13165,0,1738224979,12994.490471749996,56.44442777999939,53410.779786959996 2025-01-30,08:16:21.000,30,11077509,13045,0,1738224980,12994.47699912999,56.44442777999939,53410.80074832 2025-01-30,08:16:22.000,30,11077437,12765,0,1738224981,12994.50394437,56.44442777999939,53410.80074832 2025-01-30,08:16:23.000,30,11077454,12725,0,1738224982,12994.537625919991,56.4726243000041,53410.814722560004 2025-01-30,08:16:24.000,30,11077469,12965,0,1738224983,12994.54436223,56.48672256000282,53410.765812720005 2025-01-30,08:16:25.000,30,11077502,12645,0,1738224984,12994.54436223,56.4726243000041,53410.7937612 2025-01-30,08:16:26.000,30,11077471,12845,0,1738224985,12994.54436223,56.458526039998105,53410.77279984 2025-01-30,08:16:27.000,30,11077476,12725,0,1738224986,12994.530889609996,56.458526039998105,53410.77279984 2025-01-30,08:16:28.000,30,11077464,12965,0,1738224987,12994.530889609996,56.43032952000067,53410.75882560001 2025-01-30,08:16:29.000,30,11077487,12885,0,1738224988,12994.517416989991,56.41623126000195,53410.80074832 2025-01-30,08:16:30.000,30,11077453,13045,0,1738224989,12994.537625919991,56.39508387000387,53410.85664528001 2025-01-30,08:16:31.000,30,11077495,13085,0,1738224990,12994.5241533,56.42328039000131,53410.80773544001 2025-01-30,08:16:32.000,30,11077442,12965,0,1738224991,12994.510680679996,56.41623126000195,53410.78677408001 2025-01-30,08:16:33.000,30,11077487,12845,0,1738224992,12994.50394437,56.41623126000195,53410.77279984 2025-01-30,08:16:34.000,30,11077508,13285,0,1738224993,12994.510680679996,56.388034740004514,53410.80074832 2025-01-30,08:16:35.000,30,11077459,12925,0,1738224994,12994.497208059991,56.36688734999916,53410.87061952 2025-01-30,08:16:36.000,30,11077445,12885,0,1738224995,12994.530889609996,56.38098560999788,53410.779786959996 2025-01-30,08:16:37.000,30,11077495,13125,0,1738224996,12994.497208059991,56.39508387000387,53410.80074832 2025-01-30,08:16:38.000,30,11077481,12725,0,1738224997,12994.517416989991,56.3598382199998,53410.80074832 2025-01-30,08:16:39.000,30,11077438,12685,0,1738224998,12994.48373544,56.34573996000108,53410.75183848 2025-01-30,08:16:40.000,30,11077483,12885,0,1738224999,12994.510680679996,56.38098560999788,53410.7937612 2025-01-30,08:16:41.000,30,11077464,12605,0,1738225000,12994.530889609996,56.40918213000259,53410.765812720005 2025-01-30,08:16:42.000,30,11077524,12685,0,1738225001,12994.530889609996,56.388034740004514,53410.74485136 2025-01-30,08:16:43.000,30,11077464,12805,0,1738225002,12994.497208059991,56.39508387000387,53410.73786424001 2025-01-30,08:16:44.000,30,11077452,13045,0,1738225003,12994.5241533,56.42328039000131,53410.73786424001 2025-01-30,08:16:45.000,30,11077454,12965,0,1738225004,12994.537625919991,56.39508387000387,53410.75882560001 2025-01-30,08:16:46.000,30,11077477,12605,0,1738225005,12994.54436223,56.36688734999916,53410.70991576001 2025-01-30,08:16:47.000,30,11077469,13085,0,1738225006,12994.557834849991,56.37393647999852,53410.716902880005 2025-01-30,08:16:48.000,30,11077488,12885,0,1738225007,12994.54436223,56.388034740004514,53410.69594152 2025-01-30,08:16:49.000,30,11077458,12885,0,1738225008,12994.50394437,56.38098560999788,53410.77279984 2025-01-30,08:16:50.000,30,11077503,12925,0,1738225009,12994.497208059991,56.3598382199998,53410.77279984 2025-01-30,08:16:51.000,30,11077449,12725,0,1738225010,12994.490471749996,56.35278909000044,53410.77279984 2025-01-30,08:16:52.000,30,11077472,12965,0,1738225011,12994.54436223,56.338690830001724,53410.75183848 2025-01-30,08:16:53.000,30,11077497,12605,0,1738225012,12994.537625919991,56.34573996000108,53410.70991576001 2025-01-30,08:16:54.000,30,11077483,12685,0,1738225013,12994.530889609996,56.324592570003006,53410.75183848 2025-01-30,08:16:55.000,30,11077511,12605,0,1738225014,12994.510680679996,56.31754344000365,53410.75882560001 2025-01-30,08:16:56.000,30,11077490,12805,0,1738225015,12994.50394437,56.331641700002365,53410.75183848 2025-01-30,08:16:57.000,30,11077487,12765,0,1738225016,12994.50394437,56.30344517999765,53410.74485136 2025-01-30,08:16:58.000,30,11077532,12925,0,1738225017,12994.537625919991,56.30344517999765,53410.75183848 2025-01-30,08:16:59.000,30,11077482,12845,0,1738225018,12994.557834849991,56.289346919998934,53410.75183848 2025-01-30,08:17:00.000,30,11077446,12885,0,1738225019,12994.517416989991,56.31754344000365,53410.73786424001 2025-01-30,08:17:01.000,30,11077470,12605,0,1738225020,12994.537625919991,56.31049431000429,53410.73786424001 2025-01-30,08:17:02.000,30,11077479,13005,0,1738225021,12994.46352651,56.331641700002365,53410.70991576001 2025-01-30,08:17:03.000,30,11077466,12925,0,1738225022,12994.50394437,56.331641700002365,53410.74485136 2025-01-30,08:17:04.000,30,11077473,12805,0,1738225023,12994.530889609996,56.324592570003006,53410.75882560001 2025-01-30,08:17:05.000,30,11077482,12565,0,1738225024,12994.517416989991,56.29639604999829,53410.75183848 2025-01-30,08:17:06.000,30,11077517,13085,0,1738225025,12994.50394437,56.29639604999829,53410.75882560001 2025-01-30,08:17:07.000,30,11077481,12685,0,1738225026,12994.537625919991,56.31754344000365,53410.779786959996 2025-01-30,08:17:08.000,30,11077514,12765,0,1738225027,12994.557834849991,56.31754344000365,53410.716902880005 2025-01-30,08:17:09.000,30,11077478,12565,0,1738225028,12994.571307469996,56.30344517999765,53410.814722560004 2025-01-30,08:17:10.000,30,11077497,12885,0,1738225029,12994.591516399996,56.29639604999829,53410.75183848 2025-01-30,08:17:11.000,30,11077537,13125,0,1738225030,12994.611725329996,56.29639604999829,53410.75882560001 2025-01-30,08:17:12.000,30,11077493,12925,0,1738225031,12994.598252709991,56.2611504000015,53410.80074832 2025-01-30,08:17:13.000,30,11077483,12605,0,1738225032,12994.611725329996,56.2611504000015,53410.77279984 2025-01-30,08:17:14.000,30,11077548,12965,0,1738225033,12994.604989020001,56.2611504000015,53410.77279984 2025-01-30,08:17:15.000,30,11077490,12445,0,1738225034,12994.625197950001,56.21885561999807,53410.80074832 2025-01-30,08:17:16.000,30,11077514,12925,0,1738225035,12994.604989020001,56.24000301000342,53410.779786959996 2025-01-30,08:17:17.000,30,11077499,12645,0,1738225036,12994.618461639991,56.23295388000406,53410.765812720005 2025-01-30,08:17:18.000,30,11077489,12605,0,1738225037,12994.611725329996,56.2611504000015,53410.779786959996 2025-01-30,08:17:19.000,30,11077509,12965,0,1738225038,12994.604989020001,56.23295388000406,53410.73786424001 2025-01-30,08:17:20.000,30,11077522,12845,0,1738225039,12994.625197950001,56.25410127000214,53410.75882560001 2025-01-30,08:17:21.000,30,11077511,12445,0,1738225040,12994.611725329996,56.2259047500047,53410.765812720005 2025-01-30,08:17:22.000,30,11077468,12365,0,1738225041,12994.652143189996,56.21180648999871,53410.765812720005 2025-01-30,08:17:23.000,30,11077531,12605,0,1738225042,12994.652143189996,56.19065910000063,53410.75882560001 2025-01-30,08:17:24.000,30,11077499,12485,0,1738225043,12994.672352119997,56.21180648999871,53410.77279984 2025-01-30,08:17:25.000,30,11077481,12605,0,1738225044,12994.665615810001,56.20475735999935,53410.73087712 2025-01-30,08:17:26.000,30,11077481,12685,0,1738225045,12994.658879499992,56.20475735999935,53410.70292864 2025-01-30,08:17:27.000,30,11077500,12925,0,1738225046,12994.658879499992,56.19065910000063,53410.765812720005 2025-01-30,08:17:28.000,30,11077468,12725,0,1738225047,12994.679088429992,56.16951171000255,53410.73087712 2025-01-30,08:17:29.000,30,11077532,12805,0,1738225048,12994.685824740001,56.17656084000191,53410.70292864 2025-01-30,08:17:30.000,30,11077516,12445,0,1738225049,12994.652143189996,56.17656084000191,53410.73786424001 2025-01-30,08:17:31.000,30,11077503,12765,0,1738225050,12994.679088429992,56.12016779999976,53410.72389 2025-01-30,08:17:32.000,30,11077525,12965,0,1738225051,12994.706033670001,56.13426605999848,53410.73087712 2025-01-30,08:17:33.000,30,11077514,12725,0,1738225052,12994.685824740001,56.148364320004475,53410.74485136 2025-01-30,08:17:34.000,30,11077507,12485,0,1738225053,12994.719506289992,56.13426605999848,53410.716902880005 2025-01-30,08:17:35.000,30,11077519,12605,0,1738225054,12994.712769979997,56.17656084000191,53410.73786424001 2025-01-30,08:17:36.000,30,11077497,12845,0,1738225055,12994.732978909997,56.148364320004475,53410.75183848 2025-01-30,08:17:37.000,30,11077477,12485,0,1738225056,12994.759924149992,56.162462580003194,53410.74485136 2025-01-30,08:17:38.000,30,11077475,12605,0,1738225057,12994.773396769997,56.148364320004475,53410.73087712 2025-01-30,08:17:39.000,30,11077486,12885,0,1738225058,12994.773396769997,56.162462580003194,53410.765812720005 2025-01-30,08:17:40.000,30,11077514,12805,0,1738225059,12994.773396769997,56.12016779999976,53410.73087712 2025-01-30,08:17:41.000,30,11077500,12605,0,1738225060,12994.800342009992,56.13426605999848,53410.77279984 2025-01-30,08:17:42.000,30,11077489,12645,0,1738225061,12994.834023559997,56.113118670000404,53410.716902880005 2025-01-30,08:17:43.000,30,11077463,13125,0,1738225062,12994.820550939992,56.08492215000297,53410.765812720005 2025-01-30,08:17:44.000,30,11077452,12845,0,1738225063,12994.840759869992,56.07787302000361,53410.765812720005 2025-01-30,08:17:45.000,30,11077493,12685,0,1738225064,12994.820550939992,56.06377476000489,53410.75882560001 2025-01-30,08:17:46.000,30,11077508,12725,0,1738225065,12994.827287250002,56.091971280002326,53410.78677408001 2025-01-30,08:17:47.000,30,11077488,13005,0,1738225066,12994.834023559997,56.06377476000489,53410.7937612 2025-01-30,08:17:48.000,30,11077511,12805,0,1738225067,12994.834023559997,56.06377476000489,53410.78677408001 2025-01-30,08:17:49.000,30,11077511,12885,0,1738225068,12994.867705110002,56.03557824000018,53410.73087712 2025-01-30,08:17:50.000,30,11077471,13205,0,1738225069,12994.854232489997,56.042627369999536,53410.75183848 2025-01-30,08:17:51.000,30,11077496,12605,0,1738225070,12994.827287250002,56.042627369999536,53410.78677408001 2025-01-30,08:17:52.000,30,11077458,13005,0,1738225071,12994.820550939992,56.056725629998255,53410.75882560001 2025-01-30,08:17:53.000,30,11077468,12725,0,1738225072,12994.840759869992,56.03557824000018,53410.78677408001 2025-01-30,08:17:54.000,30,11077489,13045,0,1738225073,12994.881177729992,56.03557824000018,53410.779786959996 2025-01-30,08:17:55.000,30,11077488,12525,0,1738225074,12994.847496180002,56.049676499998895,53410.78677408001 2025-01-30,08:17:56.000,30,11077530,12725,0,1738225075,12994.901386659993,56.00033259000338,53410.75882560001 2025-01-30,08:17:57.000,30,11077487,12605,0,1738225076,12994.901386659993,56.00738172000274,53410.779786959996 2025-01-30,08:17:58.000,30,11077488,12805,0,1738225077,12994.935068209998,56.00033259000338,53410.77279984 2025-01-30,08:17:59.000,30,11077493,12725,0,1738225078,12994.901386659993,55.97918519999803,53410.7937612 2025-01-30,08:18:00.000,30,11077480,12805,0,1738225079,12994.928331900002,56.00738172000274,53410.78677408001 2025-01-30,08:18:01.000,30,11077479,12925,0,1738225080,12994.941804519993,56.042627369999536,53410.77279984 2025-01-30,08:18:02.000,30,11077498,12765,0,1738225081,12994.948540830002,56.02147998000146,53410.73087712 2025-01-30,08:18:03.000,30,11077491,12765,0,1738225082,12994.874441419997,56.02852911000082,53410.75882560001 2025-01-30,08:18:04.000,30,11077470,12605,0,1738225083,12994.935068209998,55.99328346000402,53410.82170968 2025-01-30,08:18:05.000,30,11077425,12685,0,1738225084,12994.948540830002,55.98623433000466,53410.77279984 2025-01-30,08:18:06.000,30,11077415,12645,0,1738225085,12994.941804519993,55.95098868000059,53410.77279984 2025-01-30,08:18:07.000,30,11077483,12605,0,1738225086,12994.948540830002,55.97918519999803,53410.82170968 2025-01-30,08:18:08.000,30,11077492,12885,0,1738225087,12994.935068209998,55.95098868000059,53410.73786424001 2025-01-30,08:18:09.000,30,11077485,12765,0,1738225088,12994.975486069998,55.95803780999995,53410.765812720005 2025-01-30,08:18:10.000,30,11077412,12565,0,1738225089,12994.914859279997,55.96508693999931,53410.765812720005 2025-01-30,08:18:11.000,30,11077440,12765,0,1738225090,12994.928331900002,55.95803780999995,53410.73786424001 2025-01-30,08:18:12.000,30,11077455,12645,0,1738225091,12994.941804519993,55.99328346000402,53410.75882560001 2025-01-30,08:18:13.000,30,11077477,12925,0,1738225092,12994.935068209998,56.00738172000274,53410.78677408001 2025-01-30,08:18:14.000,30,11077438,12765,0,1738225093,12994.914859279997,55.97918519999803,53410.75183848 2025-01-30,08:18:15.000,30,11077444,12965,0,1738225094,12994.908122970002,55.96508693999931,53410.80074832 2025-01-30,08:18:16.000,30,11077445,12565,0,1738225095,12994.935068209998,55.98623433000466,53410.779786959996 2025-01-30,08:18:17.000,30,11077484,12765,0,1738225096,12994.901386659993,55.97213606999867,53410.779786959996 2025-01-30,08:18:18.000,30,11077397,12845,0,1738225097,12994.914859279997,55.97213606999867,53410.74485136 2025-01-30,08:18:19.000,30,11077489,12685,0,1738225098,12994.921595589993,55.95098868000059,53410.73786424001 2025-01-30,08:18:20.000,30,11077444,12725,0,1738225099,12994.928331900002,55.95803780999995,53410.69594152 2025-01-30,08:18:21.000,30,11077441,12605,0,1738225100,12994.921595589993,55.95098868000059,53410.75183848 2025-01-30,08:18:22.000,30,11077442,12885,0,1738225101,12994.955277139998,55.96508693999931,53410.779786959996 2025-01-30,08:18:23.000,30,11077436,12925,0,1738225102,12994.941804519993,56.0144308500021,53410.716902880005 2025-01-30,08:18:24.000,30,11077437,12885,0,1738225103,12994.975486069998,55.97213606999867,53410.75882560001 2025-01-30,08:18:25.000,30,11077464,12605,0,1738225104,12994.948540830002,56.00033259000338,53410.72389 2025-01-30,08:18:26.000,30,11077487,12525,0,1738225105,12994.988958690003,55.99328346000402,53410.70991576001 2025-01-30,08:18:27.000,30,11077412,13085,0,1738225106,12994.995694999998,55.97213606999867,53410.74485136 2025-01-30,08:18:28.000,30,11077442,12565,0,1738225107,12994.995694999998,56.02147998000146,53410.78677408001 2025-01-30,08:18:29.000,30,11077510,12805,0,1738225108,12995.009167619988,55.98623433000466,53410.75183848 2025-01-30,08:18:30.000,30,11077423,12925,0,1738225109,12995.002431309993,55.97213606999867,53410.72389 2025-01-30,08:18:31.000,30,11077476,12605,0,1738225110,12995.015903929998,55.96508693999931,53410.68895440001 2025-01-30,08:18:32.000,30,11077418,12645,0,1738225111,12995.015903929998,55.98623433000466,53410.73087712 2025-01-30,08:18:33.000,30,11077471,12805,0,1738225112,12995.009167619988,55.96508693999931,53410.72389 2025-01-30,08:18:34.000,30,11077461,12845,0,1738225113,12995.009167619988,55.95098868000059,53410.74485136 2025-01-30,08:18:35.000,30,11077414,13005,0,1738225114,12994.988958690003,55.95803780999995,53410.73087712 2025-01-30,08:18:36.000,30,11077437,12925,0,1738225115,12995.036112859998,55.93689042000187,53410.74485136 2025-01-30,08:18:37.000,30,11077450,12725,0,1738225116,12995.029376549988,55.95098868000059,53410.7937612 2025-01-30,08:18:38.000,30,11077455,13045,0,1738225117,12995.015903929998,55.9016447699978,53410.75183848 2025-01-30,08:18:39.000,30,11077440,12765,0,1738225118,12995.096739649998,55.922792160003155,53410.80074832 2025-01-30,08:18:40.000,30,11077469,12925,0,1738225119,12995.090003339988,55.915743030003796,53410.77279984 2025-01-30,08:18:41.000,30,11077444,12725,0,1738225120,12995.110212269989,55.922792160003155,53410.82170968 2025-01-30,08:18:42.000,30,11077457,13045,0,1738225121,12995.110212269989,55.95098868000059,53410.779786959996 2025-01-30,08:18:43.000,30,11077450,12605,0,1738225122,12995.063058099993,55.93689042000187,53410.75183848 2025-01-30,08:18:44.000,30,11077402,12805,0,1738225123,12995.063058099993,55.94393955000123,53410.77279984 2025-01-30,08:18:45.000,30,11077455,12805,0,1738225124,12995.056321789998,55.95803780999995,53410.78677408001 2025-01-30,08:18:46.000,30,11077439,12805,0,1738225125,12995.076530719998,55.915743030003796,53410.814722560004 2025-01-30,08:18:47.000,30,11077439,12605,0,1738225126,12995.063058099993,55.93689042000187,53410.78677408001 2025-01-30,08:18:48.000,30,11077433,12965,0,1738225127,12995.096739649998,55.90869390000444,53410.82869680001 2025-01-30,08:18:49.000,30,11077412,12805,0,1738225128,12995.123684889993,55.93689042000187,53410.78677408001 2025-01-30,08:18:50.000,30,11077431,13245,0,1738225129,12995.096739649998,55.88754650999908,53410.75882560001 2025-01-30,08:18:51.000,30,11077448,12925,0,1738225130,12995.096739649998,55.929841290002514,53410.78677408001 2025-01-30,08:18:52.000,30,11077469,12885,0,1738225131,12995.103475959993,55.922792160003155,53410.779786959996 2025-01-30,08:18:53.000,30,11077457,12805,0,1738225132,12995.096739649998,55.94393955000123,53410.75882560001 2025-01-30,08:18:54.000,30,11077419,13045,0,1738225133,12995.096739649998,55.929841290002514,53410.765812720005 2025-01-30,08:18:55.000,30,11077483,12685,0,1738225134,12995.130421199989,55.90869390000444,53410.77279984 2025-01-30,08:18:56.000,30,11077446,13125,0,1738225135,12995.116948579998,55.97918519999803,53410.72389 2025-01-30,08:18:57.000,30,11077458,12645,0,1738225136,12995.110212269989,55.95803780999995,53410.74485136 2025-01-30,08:18:58.000,30,11077466,12645,0,1738225137,12995.137157509998,55.93689042000187,53410.765812720005 2025-01-30,08:18:59.000,30,11077506,12805,0,1738225138,12995.137157509998,55.95098868000059,53410.73087712 2025-01-30,08:19:00.000,30,11077481,12525,0,1738225139,12995.150630129989,55.95098868000059,53410.74485136 2025-01-30,08:19:01.000,30,11077502,12965,0,1738225140,12995.143893819994,56.00738172000274,53410.75183848 2025-01-30,08:19:02.000,30,11077441,12885,0,1738225141,12995.170839059989,55.95803780999995,53410.765812720005 2025-01-30,08:19:03.000,30,11077472,12645,0,1738225142,12995.184311679994,55.97213606999867,53410.765812720005 2025-01-30,08:19:04.000,30,11077519,12845,0,1738225143,12995.211256919989,56.02147998000146,53410.74485136 2025-01-30,08:19:05.000,30,11077450,12485,0,1738225144,12995.177575369999,55.99328346000402,53410.75882560001 2025-01-30,08:19:06.000,30,11077470,12685,0,1738225145,12995.164102749994,56.0144308500021,53410.77279984 2025-01-30,08:19:07.000,30,11077488,12725,0,1738225146,12995.191047989989,56.0144308500021,53410.765812720005 2025-01-30,08:19:08.000,30,11077509,12725,0,1738225147,12995.197784299999,55.98623433000466,53410.765812720005 2025-01-30,08:19:09.000,30,11077523,12805,0,1738225148,12995.177575369999,55.99328346000402,53410.80074832 2025-01-30,08:19:10.000,30,11077491,12845,0,1738225149,12995.177575369999,56.02147998000146,53410.75882560001 2025-01-30,08:19:11.000,30,11077480,12765,0,1738225150,12995.177575369999,55.97213606999867,53410.78677408001 2025-01-30,08:19:12.000,30,11077463,12605,0,1738225151,12995.170839059989,55.97918519999803,53410.75882560001 2025-01-30,08:19:13.000,30,11077492,12725,0,1738225152,12995.184311679994,55.96508693999931,53410.765812720005 2025-01-30,08:19:14.000,30,11077469,12685,0,1738225153,12995.211256919989,55.99328346000402,53410.765812720005 2025-01-30,08:19:15.000,30,11077477,12605,0,1738225154,12995.184311679994,56.042627369999536,53410.80074832 2025-01-30,08:19:16.000,30,11077489,13165,0,1738225155,12995.197784299999,56.02147998000146,53410.82170968 2025-01-30,08:19:17.000,30,11077484,12805,0,1738225156,12995.204520609994,56.00738172000274,53410.765812720005 2025-01-30,08:19:18.000,30,11077474,12605,0,1738225157,12995.204520609994,55.97213606999867,53410.75882560001 2025-01-30,08:19:19.000,30,11077495,13045,0,1738225158,12995.224729539994,56.02147998000146,53410.7937612 2025-01-30,08:19:20.000,30,11077496,12805,0,1738225159,12995.244938469994,55.99328346000402,53410.765812720005 2025-01-30,08:19:21.000,30,11077521,12605,0,1738225160,12995.231465849989,56.00738172000274,53410.77279984 2025-01-30,08:19:22.000,30,11077522,12605,0,1738225161,12995.258411089999,56.0144308500021,53410.73087712 2025-01-30,08:19:23.000,30,11077502,13005,0,1738225162,12995.224729539994,56.00033259000338,53410.765812720005 2025-01-30,08:19:24.000,30,11077451,12965,0,1738225163,12995.238202159999,56.00738172000274,53410.74485136 2025-01-30,08:19:25.000,30,11077466,12525,0,1738225164,12995.211256919989,56.00033259000338,53410.75183848 2025-01-30,08:19:26.000,30,11077465,12765,0,1738225165,12995.265147399994,56.03557824000018,53410.72389 2025-01-30,08:19:27.000,30,11077483,12765,0,1738225166,12995.238202159999,56.03557824000018,53410.779786959996 2025-01-30,08:19:28.000,30,11077496,12605,0,1738225167,12995.258411089999,56.0144308500021,53410.779786959996 2025-01-30,08:19:29.000,30,11077463,12725,0,1738225168,12995.278620019999,56.00738172000274,53410.80773544001 2025-01-30,08:19:30.000,30,11077457,12805,0,1738225169,12995.278620019999,56.02147998000146,53410.7937612 2025-01-30,08:19:31.000,30,11077517,12845,0,1738225170,12995.231465849989,56.02147998000146,53410.73087712 2025-01-30,08:19:32.000,30,11077450,13045,0,1738225171,12995.278620019999,55.98623433000466,53410.7937612 2025-01-30,08:19:33.000,30,11077399,12965,0,1738225172,12995.298828949999,56.03557824000018,53410.779786959996 2025-01-30,08:19:34.000,30,11077456,12565,0,1738225173,12995.278620019999,56.03557824000018,53410.77279984 2025-01-30,08:19:35.000,30,11077436,12525,0,1738225174,12995.285356329994,56.049676499998895,53410.80074832 2025-01-30,08:19:36.000,30,11077400,12925,0,1738225175,12995.278620019999,56.03557824000018,53410.80074832 2025-01-30,08:19:37.000,30,11077473,13045,0,1738225176,12995.298828949999,56.03557824000018,53410.84267104 2025-01-30,08:19:38.000,30,11077434,12605,0,1738225177,12995.298828949999,56.049676499998895,53410.779786959996 2025-01-30,08:19:39.000,30,11077456,12765,0,1738225178,12995.298828949999,56.0144308500021,53410.7937612 2025-01-30,08:19:40.000,30,11077455,12805,0,1738225179,12995.298828949999,56.02852911000082,53410.80773544001 2025-01-30,08:19:41.000,30,11077485,12885,0,1738225180,12995.265147399994,56.07082389000425,53410.7937612 2025-01-30,08:19:42.000,30,11077476,12845,0,1738225181,12995.325774189994,56.042627369999536,53410.80773544001 2025-01-30,08:19:43.000,30,11077415,12765,0,1738225182,12995.305565259994,56.042627369999536,53410.80773544001 2025-01-30,08:19:44.000,30,11077411,12605,0,1738225183,12995.33924681,56.00033259000338,53410.78677408001 2025-01-30,08:19:45.000,30,11077488,12525,0,1738225184,12995.319037879999,56.0144308500021,53410.84965816 2025-01-30,08:19:46.000,30,11077490,12485,0,1738225185,12995.35271942999,56.02852911000082,53410.85664528001 2025-01-30,08:19:47.000,30,11077425,13085,0,1738225186,12995.33251049999,56.03557824000018,53410.835683920006 2025-01-30,08:19:48.000,30,11077441,12765,0,1738225187,12995.345983119994,56.0144308500021,53410.7937612 2025-01-30,08:19:49.000,30,11077444,12645,0,1738225188,12995.35945574,56.00033259000338,53410.80773544001 2025-01-30,08:19:50.000,30,11077507,12485,0,1738225189,12995.37292835999,56.07082389000425,53410.84267104 2025-01-30,08:19:51.000,30,11077449,12685,0,1738225190,12995.33251049999,56.056725629998255,53410.82170968 2025-01-30,08:19:52.000,30,11077425,12765,0,1738225191,12995.35945574,56.091971280002326,53410.82869680001 2025-01-30,08:19:53.000,30,11077410,12805,0,1738225192,12995.366192049994,56.056725629998255,53410.814722560004 2025-01-30,08:19:54.000,30,11077476,12565,0,1738225193,12995.3998736,56.056725629998255,53410.85664528001 2025-01-30,08:19:55.000,30,11077447,12765,0,1738225194,12995.447027769995,56.06377476000489,53410.835683920006 2025-01-30,08:19:56.000,30,11077439,12765,0,1738225195,12995.42008253,56.056725629998255,53410.87061952 2025-01-30,08:19:57.000,30,11077494,12685,0,1738225196,12995.406609909995,56.056725629998255,53410.84267104 2025-01-30,08:19:58.000,30,11077492,12845,0,1738225197,12995.447027769995,56.042627369999536,53410.80773544001 2025-01-30,08:19:59.000,30,11077485,12765,0,1738225198,12995.406609909995,56.00738172000274,53410.84965816 2025-01-30,08:20:00.000,30,11077451,12925,0,1738225199,12995.46050039,56.03557824000018,53410.84965816 2025-01-30,08:20:01.000,30,11077446,12725,0,1738225200,12995.406609909995,56.03557824000018,53410.82170968 2025-01-30,08:20:02.000,30,11077472,12645,0,1738225201,12995.406609909995,56.042627369999536,53410.84267104 2025-01-30,08:20:03.000,30,11077511,12765,0,1738225202,12995.41334621999,56.03557824000018,53410.84965816 2025-01-30,08:20:04.000,30,11077419,12605,0,1738225203,12995.426818839995,56.03557824000018,53410.82170968 2025-01-30,08:20:05.000,30,11077435,12725,0,1738225204,12995.46050039,56.08492215000297,53410.814722560004 2025-01-30,08:20:06.000,30,11077481,12805,0,1738225205,12995.43355514999,56.056725629998255,53410.82869680001 2025-01-30,08:20:07.000,30,11077432,12685,0,1738225206,12995.44029146,56.056725629998255,53410.82170968 2025-01-30,08:20:08.000,30,11077427,12485,0,1738225207,12995.48070932,56.042627369999536,53410.78677408001 2025-01-30,08:20:09.000,30,11077437,12765,0,1738225208,12995.487445629995,56.056725629998255,53410.835683920006 2025-01-30,08:20:10.000,30,11077437,12885,0,1738225209,12995.487445629995,56.049676499998895,53410.82170968 2025-01-30,08:20:11.000,30,11077417,12965,0,1738225210,12995.487445629995,56.056725629998255,53410.85664528001 2025-01-30,08:20:12.000,30,11077460,12605,0,1738225211,12995.52112718,56.049676499998895,53410.82170968 2025-01-30,08:20:13.000,30,11077403,12805,0,1738225212,12995.507654559995,56.056725629998255,53410.80074832 2025-01-30,08:20:14.000,30,11077448,12725,0,1738225213,12995.507654559995,56.049676499998895,53410.84267104 2025-01-30,08:20:15.000,30,11077404,12805,0,1738225214,12995.51439086999,56.091971280002326,53410.80773544001 2025-01-30,08:20:16.000,30,11077454,12725,0,1738225215,12995.507654559995,56.091971280002326,53410.80773544001 2025-01-30,08:20:17.000,30,11077445,12645,0,1738225216,12995.527863489995,56.099020410001685,53410.814722560004 2025-01-30,08:20:18.000,30,11077407,12605,0,1738225217,12995.47397300999,56.08492215000297,53410.835683920006 2025-01-30,08:20:19.000,30,11077436,12685,0,1738225218,12995.487445629995,56.07082389000425,53410.82869680001 2025-01-30,08:20:20.000,30,11077452,13005,0,1738225219,12995.47397300999,56.049676499998895,53410.8636324 2025-01-30,08:20:21.000,30,11077435,12605,0,1738225220,12995.53459979999,56.06377476000489,53410.80773544001 2025-01-30,08:20:22.000,30,11077455,12685,0,1738225221,12995.487445629995,56.06377476000489,53410.87760664001 2025-01-30,08:20:23.000,30,11077466,12725,0,1738225222,12995.49418193999,56.042627369999536,53410.85664528001 2025-01-30,08:20:24.000,30,11077478,12805,0,1738225223,12995.51439086999,56.07787302000361,53410.87760664001 2025-01-30,08:20:25.000,30,11077426,12525,0,1738225224,12995.55480872999,56.02147998000146,53410.92651648001 2025-01-30,08:20:26.000,30,11077457,12565,0,1738225225,12995.548072419995,56.049676499998895,53410.87760664001 2025-01-30,08:20:27.000,30,11077443,12805,0,1738225226,12995.548072419995,56.07082389000425,53410.8636324 2025-01-30,08:20:28.000,30,11077447,12925,0,1738225227,12995.53459979999,56.07787302000361,53410.84965816 2025-01-30,08:20:29.000,30,11077451,12605,0,1738225228,12995.548072419995,56.03557824000018,53410.84965816 2025-01-30,08:20:30.000,30,11077443,12645,0,1738225229,12995.55480872999,56.06377476000489,53410.82869680001 2025-01-30,08:20:31.000,30,11077451,12445,0,1738225230,12995.548072419995,56.056725629998255,53410.85664528001 2025-01-30,08:20:32.000,30,11077431,12685,0,1738225231,12995.568281349995,56.03557824000018,53410.84267104 2025-01-30,08:20:33.000,30,11077469,12485,0,1738225232,12995.588490279995,56.042627369999536,53410.8636324 2025-01-30,08:20:34.000,30,11077460,12565,0,1738225233,12995.568281349995,56.08492215000297,53410.84965816 2025-01-30,08:20:35.000,30,11077448,12605,0,1738225234,12995.57501765999,56.06377476000489,53410.884593760005 2025-01-30,08:20:36.000,30,11077487,12885,0,1738225235,12995.608699209995,56.049676499998895,53410.87061952 2025-01-30,08:20:37.000,30,11077437,12725,0,1738225236,12995.55480872999,56.049676499998895,53410.84965816 2025-01-30,08:20:38.000,30,11077441,12445,0,1738225237,12995.6019629,56.049676499998895,53410.90555512001 2025-01-30,08:20:39.000,30,11077438,12725,0,1738225238,12995.588490279995,56.0144308500021,53410.835683920006 2025-01-30,08:20:40.000,30,11077455,12965,0,1738225239,12995.6019629,56.07082389000425,53410.90555512001 2025-01-30,08:20:41.000,30,11077447,12605,0,1738225240,12995.61543551999,56.06377476000489,53410.91254224 2025-01-30,08:20:42.000,30,11077452,12685,0,1738225241,12995.628908139995,56.08492215000297,53410.898568 2025-01-30,08:20:43.000,30,11077455,12765,0,1738225242,12995.65585337999,56.042627369999536,53410.8636324 2025-01-30,08:20:44.000,30,11077429,12765,0,1738225243,12995.66258969,56.07787302000361,53410.91952936 2025-01-30,08:20:45.000,30,11077444,12965,0,1738225244,12995.669325999996,56.08492215000297,53410.91254224 2025-01-30,08:20:46.000,30,11077456,12685,0,1738225245,12995.65585337999,56.113118670000404,53410.884593760005 2025-01-30,08:20:47.000,30,11077452,12605,0,1738225246,12995.649117069996,56.113118670000404,53410.89158088 2025-01-30,08:20:48.000,30,11077451,12605,0,1738225247,12995.68279862,56.099020410001685,53410.884593760005 2025-01-30,08:20:49.000,30,11077428,12765,0,1738225248,12995.709743859996,56.113118670000404,53410.898568 2025-01-30,08:20:50.000,30,11077433,12645,0,1738225249,12995.709743859996,56.091971280002326,53410.898568 2025-01-30,08:20:51.000,30,11077420,12725,0,1738225250,12995.72321648,56.091971280002326,53410.96145208 2025-01-30,08:20:52.000,30,11077446,12805,0,1738225251,12995.709743859996,56.08492215000297,53410.91254224 2025-01-30,08:20:53.000,30,11077470,12645,0,1738225252,12995.68279862,56.06377476000489,53410.8636324 2025-01-30,08:20:54.000,30,11077420,12605,0,1738225253,12995.68279862,56.06377476000489,53410.884593760005 2025-01-30,08:20:55.000,30,11077483,12605,0,1738225254,12995.689534929996,56.106069540001045,53410.91254224 2025-01-30,08:20:56.000,30,11077484,12445,0,1738225255,12995.72321648,56.06377476000489,53410.947477839996 2025-01-30,08:20:57.000,30,11077481,12605,0,1738225256,12995.689534929996,56.07082389000425,53410.91952936 2025-01-30,08:20:58.000,30,11077461,12765,0,1738225257,12995.716480169991,56.07082389000425,53410.91952936 2025-01-30,08:20:59.000,30,11077483,12765,0,1738225258,12995.72321648,56.056725629998255,53410.91952936 2025-01-30,08:21:00.000,30,11077513,12645,0,1738225259,12995.76363434,56.049676499998895,53410.933503600005 2025-01-30,08:21:01.000,30,11077456,12645,0,1738225260,12995.750161719996,56.08492215000297,53410.94049072 2025-01-30,08:21:02.000,30,11077461,12925,0,1738225261,12995.790579579996,56.08492215000297,53410.94049072 2025-01-30,08:21:03.000,30,11077447,12685,0,1738225262,12995.76363434,56.106069540001045,53410.96145208 2025-01-30,08:21:04.000,30,11077511,12605,0,1738225263,12995.790579579996,56.091971280002326,53410.97542632001 2025-01-30,08:21:05.000,30,11077476,12725,0,1738225264,12995.783843270001,56.06377476000489,53410.92651648001 2025-01-30,08:21:06.000,30,11077524,12565,0,1738225265,12995.824261130001,56.049676499998895,53410.94049072 2025-01-30,08:21:07.000,30,11077496,12805,0,1738225266,12995.797315889991,56.06377476000489,53410.9684392 2025-01-30,08:21:08.000,30,11077494,12645,0,1738225267,12995.817524819991,56.02147998000146,53410.96145208 2025-01-30,08:21:09.000,30,11077522,12765,0,1738225268,12995.837733749991,56.02852911000082,53410.94049072 2025-01-30,08:21:10.000,30,11077508,12685,0,1738225269,12995.817524819991,56.02147998000146,53410.91254224 2025-01-30,08:21:11.000,30,11077482,12805,0,1738225270,12995.817524819991,56.0144308500021,53410.947477839996 2025-01-30,08:21:12.000,30,11077507,12605,0,1738225271,12995.844470060001,55.97918519999803,53410.92651648001 2025-01-30,08:21:13.000,30,11077511,12565,0,1738225272,12995.864678990001,56.00033259000338,53410.91254224 2025-01-30,08:21:14.000,30,11077541,12445,0,1738225273,12995.824261130001,56.00033259000338,53410.94049072 2025-01-30,08:21:15.000,30,11077501,12765,0,1738225274,12995.851206369996,55.96508693999931,53410.947477839996 2025-01-30,08:21:16.000,30,11077463,12765,0,1738225275,12995.864678990001,55.97918519999803,53410.92651648001 2025-01-30,08:21:17.000,30,11077480,12725,0,1738225276,12995.871415299996,56.00738172000274,53410.933503600005 2025-01-30,08:21:18.000,30,11077457,12845,0,1738225277,12995.851206369996,56.00033259000338,53410.91952936 2025-01-30,08:21:19.000,30,11077496,12645,0,1738225278,12995.871415299996,56.00033259000338,53410.91254224 2025-01-30,08:21:20.000,30,11077512,12805,0,1738225279,12995.851206369996,56.00033259000338,53410.933503600005 2025-01-30,08:21:21.000,30,11077516,12605,0,1738225280,12995.891624229997,55.95803780999995,53410.947477839996 2025-01-30,08:21:22.000,30,11077475,12805,0,1738225281,12995.871415299996,55.96508693999931,53410.87760664001 2025-01-30,08:21:23.000,30,11077515,13005,0,1738225282,12995.878151609992,55.98623433000466,53410.947477839996 2025-01-30,08:21:24.000,30,11077512,12685,0,1738225283,12995.905096850001,55.99328346000402,53410.9684392 2025-01-30,08:21:25.000,30,11077498,13165,0,1738225284,12995.864678990001,56.0144308500021,53410.947477839996 2025-01-30,08:21:26.000,30,11077509,12485,0,1738225285,12995.878151609992,56.00033259000338,53410.94049072 2025-01-30,08:21:27.000,30,11077511,12805,0,1738225286,12995.884887920001,55.96508693999931,53410.947477839996 2025-01-30,08:21:28.000,30,11077479,12645,0,1738225287,12995.905096850001,55.96508693999931,53410.91952936 2025-01-30,08:21:29.000,30,11077511,12765,0,1738225288,12995.891624229997,55.95803780999995,53410.92651648001 2025-01-30,08:21:30.000,30,11077488,12605,0,1738225289,12995.884887920001,55.97918519999803,53410.982413440004 2025-01-30,08:21:31.000,30,11077487,12885,0,1738225290,12995.925305780002,55.95098868000059,53410.96145208 2025-01-30,08:21:32.000,30,11077520,13005,0,1738225291,12995.932042089997,55.97213606999867,53410.96145208 2025-01-30,08:21:33.000,30,11077462,12605,0,1738225292,12995.918569469992,55.95803780999995,53410.94049072 2025-01-30,08:21:34.000,30,11077517,12805,0,1738225293,12995.958987329992,55.96508693999931,53410.947477839996 2025-01-30,08:21:35.000,30,11077533,12765,0,1738225294,12995.938778399992,55.95803780999995,53410.96145208 2025-01-30,08:21:36.000,30,11077474,12445,0,1738225295,12995.938778399992,55.94393955000123,53410.96145208 2025-01-30,08:21:37.000,30,11077491,12605,0,1738225296,12995.972459949997,55.929841290002514,53410.947477839996 2025-01-30,08:21:38.000,30,11077525,12645,0,1738225297,12995.965723640002,55.94393955000123,53410.947477839996 2025-01-30,08:21:39.000,30,11077499,12565,0,1738225298,12995.979196259992,55.95098868000059,53410.90555512001 2025-01-30,08:21:40.000,30,11077480,12765,0,1738225299,12996.012877809997,55.95098868000059,53410.87061952 2025-01-30,08:21:41.000,30,11077503,12525,0,1738225300,12996.006141500002,55.95803780999995,53410.89158088 2025-01-30,08:21:42.000,30,11077507,12565,0,1738225301,12995.979196259992,55.95803780999995,53410.898568 2025-01-30,08:21:43.000,30,11077526,12605,0,1738225302,12995.999405189992,55.98623433000466,53410.9684392 2025-01-30,08:21:44.000,30,11077500,12565,0,1738225303,12996.012877809997,56.00033259000338,53410.96145208 2025-01-30,08:21:45.000,30,11077494,12725,0,1738225304,12996.026350430002,55.96508693999931,53410.947477839996 2025-01-30,08:21:46.000,30,11077505,12525,0,1738225305,12996.026350430002,55.97918519999803,53410.947477839996 2025-01-30,08:21:47.000,30,11077547,12685,0,1738225306,12996.012877809997,55.96508693999931,53410.99638768001 2025-01-30,08:21:48.000,30,11077490,12485,0,1738225307,12995.985932570002,55.97213606999867,53410.898568 2025-01-30,08:21:49.000,30,11077485,12325,0,1738225308,12996.053295669997,55.95098868000059,53411.01734904 2025-01-30,08:21:50.000,30,11077506,12805,0,1738225309,12996.012877809997,55.97213606999867,53410.94049072 2025-01-30,08:21:51.000,30,11077485,12445,0,1738225310,12996.046559360002,55.97213606999867,53410.98940056 2025-01-30,08:21:52.000,30,11077504,12685,0,1738225311,12996.073504599997,55.94393955000123,53410.98940056 2025-01-30,08:21:53.000,30,11077518,12805,0,1738225312,12996.066768290002,55.915743030003796,53410.9684392 2025-01-30,08:21:54.000,30,11077520,12885,0,1738225313,12996.093713529997,55.97213606999867,53410.99638768001 2025-01-30,08:21:55.000,30,11077485,12565,0,1738225314,12996.107186150002,55.94393955000123,53410.99638768001 2025-01-30,08:21:56.000,30,11077502,12445,0,1738225315,12996.100449839993,55.95803780999995,53410.95446496001 2025-01-30,08:21:57.000,30,11077468,12605,0,1738225316,12996.093713529997,55.929841290002514,53410.933503600005 2025-01-30,08:21:58.000,30,11077483,12605,0,1738225317,12996.120658769993,55.95803780999995,53410.982413440004 2025-01-30,08:21:59.000,30,11077480,12565,0,1738225318,12996.120658769993,55.94393955000123,53410.99638768001 2025-01-30,08:22:00.000,30,11077505,12525,0,1738225319,12996.140867699993,55.94393955000123,53410.982413440004 2025-01-30,08:22:01.000,30,11077496,12885,0,1738225320,12996.086977220002,55.929841290002514,53410.98940056 2025-01-30,08:22:02.000,30,11077482,12685,0,1738225321,12996.100449839993,55.929841290002514,53411.003374800006 2025-01-30,08:22:03.000,30,11077466,12765,0,1738225322,12996.073504599997,55.915743030003796,53411.01036192 2025-01-30,08:22:04.000,30,11077438,12765,0,1738225323,12996.093713529997,55.929841290002514,53410.98940056 2025-01-30,08:22:05.000,30,11077441,12565,0,1738225324,12996.080240909992,55.9016447699978,53411.01036192 2025-01-30,08:22:06.000,30,11077474,12685,0,1738225325,12996.053295669997,55.922792160003155,53410.97542632001 2025-01-30,08:22:07.000,30,11077484,12805,0,1738225326,12996.080240909992,55.9016447699978,53411.0383104 2025-01-30,08:22:08.000,30,11077454,12805,0,1738225327,12996.053295669997,55.89459563999844,53410.9684392 2025-01-30,08:22:09.000,30,11077444,12605,0,1738225328,12996.033086739997,55.89459563999844,53410.97542632001 2025-01-30,08:22:10.000,30,11077514,13085,0,1738225329,12996.053295669997,55.89459563999844,53411.01036192 2025-01-30,08:22:11.000,30,11077470,12925,0,1738225330,12996.080240909992,55.929841290002514,53410.9684392 2025-01-30,08:22:12.000,30,11077460,12845,0,1738225331,12996.086977220002,55.93689042000187,53410.98940056 2025-01-30,08:22:13.000,30,11077459,12805,0,1738225332,12996.060031979992,55.922792160003155,53410.91952936 2025-01-30,08:22:14.000,30,11077489,13045,0,1738225333,12996.080240909992,55.915743030003796,53410.982413440004 2025-01-30,08:22:15.000,30,11077549,12605,0,1738225334,12996.080240909992,55.90869390000444,53411.003374800006 2025-01-30,08:22:16.000,30,11077533,12525,0,1738225335,12996.073504599997,55.90869390000444,53410.91952936 2025-01-30,08:22:17.000,30,11077526,12845,0,1738225336,12996.046559360002,55.9016447699978,53410.94049072 2025-01-30,08:22:18.000,30,11077496,12725,0,1738225337,12996.086977220002,55.929841290002514,53410.98940056 2025-01-30,08:22:19.000,30,11077507,12645,0,1738225338,12996.093713529997,55.922792160003155,53410.98940056 2025-01-30,08:22:20.000,30,11077477,12645,0,1738225339,12996.093713529997,55.929841290002514,53410.982413440004 2025-01-30,08:22:21.000,30,11077491,12925,0,1738225340,12996.100449839993,55.915743030003796,53410.9684392 2025-01-30,08:22:22.000,30,11077498,12805,0,1738225341,12996.107186150002,55.922792160003155,53411.003374800006 2025-01-30,08:22:23.000,30,11077493,12485,0,1738225342,12996.100449839993,55.915743030003796,53410.982413440004 2025-01-30,08:22:24.000,30,11077466,12845,0,1738225343,12996.093713529997,55.880497379999724,53410.982413440004 2025-01-30,08:22:25.000,30,11077544,12645,0,1738225344,12996.093713529997,55.89459563999844,53410.95446496001 2025-01-30,08:22:26.000,30,11077494,13005,0,1738225345,12996.066768290002,55.90869390000444,53410.96145208 2025-01-30,08:22:27.000,30,11077471,12525,0,1738225346,12996.039823049992,55.90869390000444,53410.99638768001 2025-01-30,08:22:28.000,30,11077485,12645,0,1738225347,12996.107186150002,55.9016447699978,53410.97542632001 2025-01-30,08:22:29.000,30,11077447,12965,0,1738225348,12996.093713529997,55.915743030003796,53410.99638768001 2025-01-30,08:22:30.000,30,11077482,13205,0,1738225349,12996.053295669997,55.94393955000123,53411.01734904 2025-01-30,08:22:31.000,30,11077427,12565,0,1738225350,12996.066768290002,55.90869390000444,53410.98940056 2025-01-30,08:22:32.000,30,11077472,13085,0,1738225351,12996.066768290002,55.915743030003796,53411.04529752001 2025-01-30,08:22:33.000,30,11077456,12885,0,1738225352,12996.093713529997,55.89459563999844,53411.02433616001 2025-01-30,08:22:34.000,30,11077458,12565,0,1738225353,12996.120658769993,55.85934999000165,53411.01734904 2025-01-30,08:22:35.000,30,11077482,12885,0,1738225354,12996.107186150002,55.83820260000357,53411.02433616001 2025-01-30,08:22:36.000,30,11077455,12885,0,1738225355,12996.120658769993,55.84525173000293,53411.06625888 2025-01-30,08:22:37.000,30,11077492,12725,0,1738225356,12996.134131389997,55.85934999000165,53411.052284640005 2025-01-30,08:22:38.000,30,11077515,12925,0,1738225357,12996.154340319998,55.85934999000165,53410.96145208 2025-01-30,08:22:39.000,30,11077476,12725,0,1738225358,12996.154340319998,55.85934999000165,53410.98940056 2025-01-30,08:22:40.000,30,11077468,12965,0,1738225359,12996.147604010002,55.873448250000365,53410.97542632001 2025-01-30,08:22:41.000,30,11077425,12925,0,1738225360,12996.167812940002,55.88754650999908,53411.04529752001 2025-01-30,08:22:42.000,30,11077494,12965,0,1738225361,12996.134131389997,55.89459563999844,53410.99638768001 2025-01-30,08:22:43.000,30,11077481,12365,0,1738225362,12996.147604010002,55.922792160003155,53410.96145208 2025-01-30,08:22:44.000,30,11077494,13245,0,1738225363,12996.147604010002,55.880497379999724,53410.982413440004 2025-01-30,08:22:45.000,30,11077477,13045,0,1738225364,12996.154340319998,55.880497379999724,53411.01734904 2025-01-30,08:22:46.000,30,11077459,12925,0,1738225365,12996.154340319998,55.9016447699978,53410.99638768001 2025-01-30,08:22:47.000,30,11077489,12765,0,1738225366,12996.161076629993,55.929841290002514,53411.052284640005 2025-01-30,08:22:48.000,30,11077433,12965,0,1738225367,12996.154340319998,55.915743030003796,53410.99638768001 2025-01-30,08:22:49.000,30,11077465,13125,0,1738225368,12996.174549249998,55.9016447699978,53410.99638768001 2025-01-30,08:22:50.000,30,11077500,13045,0,1738225369,12996.167812940002,55.9016447699978,53410.97542632001 2025-01-30,08:22:51.000,30,11077474,12765,0,1738225370,12996.161076629993,55.880497379999724,53411.03132328 2025-01-30,08:22:52.000,30,11077505,12965,0,1738225371,12996.161076629993,55.88754650999908,53411.03132328 2025-01-30,08:22:53.000,30,11077484,12685,0,1738225372,12996.147604010002,55.929841290002514,53411.01734904 2025-01-30,08:22:54.000,30,11077447,12805,0,1738225373,12996.147604010002,55.880497379999724,53410.98940056 2025-01-30,08:22:55.000,30,11077476,12645,0,1738225374,12996.134131389997,55.9016447699978,53410.98940056 2025-01-30,08:22:56.000,30,11077451,12765,0,1738225375,12996.127395080002,55.90869390000444,53410.98940056 2025-01-30,08:22:57.000,30,11077475,12845,0,1738225376,12996.100449839993,55.90869390000444,53410.97542632001 2025-01-30,08:22:58.000,30,11077520,12885,0,1738225377,12996.120658769993,55.9016447699978,53411.01734904 2025-01-30,08:22:59.000,30,11077481,12685,0,1738225378,12996.127395080002,55.9016447699978,53411.01734904 2025-01-30,08:23:00.000,30,11077510,12645,0,1738225379,12996.093713529997,55.866399120001006,53410.982413440004 2025-01-30,08:23:01.000,30,11077488,12725,0,1738225380,12996.127395080002,55.88754650999908,53411.01036192 2025-01-30,08:23:02.000,30,11077492,12725,0,1738225381,12996.100449839993,55.880497379999724,53410.99638768001 2025-01-30,08:23:03.000,30,11077449,12645,0,1738225382,12996.127395080002,55.9016447699978,53411.02433616001 2025-01-30,08:23:04.000,30,11077480,12925,0,1738225383,12996.107186150002,55.88754650999908,53411.01036192 2025-01-30,08:23:05.000,30,11077462,12845,0,1738225384,12996.107186150002,55.85230086000229,53411.02433616001 2025-01-30,08:23:06.000,30,11077472,12605,0,1738225385,12996.120658769993,55.9016447699978,53410.99638768001 2025-01-30,08:23:07.000,30,11077445,13245,0,1738225386,12996.140867699993,55.88754650999908,53411.05927176 2025-01-30,08:23:08.000,30,11077468,12765,0,1738225387,12996.161076629993,55.85934999000165,53411.0383104 2025-01-30,08:23:09.000,30,11077454,12965,0,1738225388,12996.134131389997,55.873448250000365,53411.04529752001 2025-01-30,08:23:10.000,30,11077470,12605,0,1738225389,12996.174549249998,55.84525173000293,53411.052284640005 2025-01-30,08:23:11.000,30,11077460,12805,0,1738225390,12996.154340319998,55.85230086000229,53411.03132328 2025-01-30,08:23:12.000,30,11077459,12925,0,1738225391,12996.154340319998,55.85230086000229,53411.02433616001 2025-01-30,08:23:13.000,30,11077464,12765,0,1738225392,12996.167812940002,55.880497379999724,53410.98940056 2025-01-30,08:23:14.000,30,11077449,12845,0,1738225393,12996.134131389997,55.89459563999844,53410.99638768001 2025-01-30,08:23:15.000,30,11077432,13245,0,1738225394,12996.147604010002,55.85934999000165,53410.98940056 2025-01-30,08:23:16.000,30,11077459,12605,0,1738225395,12996.161076629993,55.873448250000365,53411.003374800006 2025-01-30,08:23:17.000,30,11077445,12765,0,1738225396,12996.140867699993,55.85934999000165,53411.04529752001 2025-01-30,08:23:18.000,30,11077468,12645,0,1738225397,12996.174549249998,55.81000607999886,53411.02433616001 2025-01-30,08:23:19.000,30,11077459,12765,0,1738225398,12996.181285559993,55.84525173000293,53410.99638768001 2025-01-30,08:23:20.000,30,11077487,12765,0,1738225399,12996.167812940002,55.83820260000357,53411.01036192 2025-01-30,08:23:21.000,30,11077497,12685,0,1738225400,12996.194758179998,55.84525173000293,53411.01734904 2025-01-30,08:23:22.000,30,11077472,13045,0,1738225401,12996.208230800003,55.82410434000485,53410.99638768001 2025-01-30,08:23:23.000,30,11077477,13245,0,1738225402,12996.194758179998,55.83820260000357,53410.98940056 2025-01-30,08:23:24.000,30,11077428,12605,0,1738225403,12996.188021870003,55.83115347000421,53410.98940056 2025-01-30,08:23:25.000,30,11077460,12805,0,1738225404,12996.147604010002,55.817055209998216,53411.02433616001 2025-01-30,08:23:26.000,30,11077467,12965,0,1738225405,12996.134131389997,55.78885869000078,53411.03132328 2025-01-30,08:23:27.000,30,11077472,12845,0,1738225406,12996.174549249998,55.817055209998216,53411.04529752001 2025-01-30,08:23:28.000,30,11077458,12685,0,1738225407,12996.181285559993,55.817055209998216,53411.08722024 2025-01-30,08:23:29.000,30,11077460,13005,0,1738225408,12996.140867699993,55.82410434000485,53411.07324600001 2025-01-30,08:23:30.000,30,11077468,12525,0,1738225409,12996.167812940002,55.83115347000421,53411.03132328 2025-01-30,08:23:31.000,30,11077464,12765,0,1738225410,12996.167812940002,55.78885869000078,53410.98940056 2025-01-30,08:23:32.000,30,11077455,13125,0,1738225411,12996.127395080002,55.81000607999886,53410.99638768001 2025-01-30,08:23:33.000,30,11077473,12685,0,1738225412,12996.181285559993,55.84525173000293,53411.003374800006 2025-01-30,08:23:34.000,30,11077453,12685,0,1738225413,12996.147604010002,55.84525173000293,53411.03132328 2025-01-30,08:23:35.000,30,11077470,12605,0,1738225414,12996.201494489993,55.817055209998216,53411.02433616001 2025-01-30,08:23:36.000,30,11077509,13285,0,1738225415,12996.208230800003,55.83820260000357,53411.08023312 2025-01-30,08:23:37.000,30,11077476,13085,0,1738225416,12996.221703419993,55.82410434000485,53411.101194480005 2025-01-30,08:23:38.000,30,11077486,12725,0,1738225417,12996.235176039998,55.84525173000293,53411.08722024 2025-01-30,08:23:39.000,30,11077478,13365,0,1738225418,12996.214967109998,55.84525173000293,53411.07324600001 2025-01-30,08:23:40.000,30,11077477,12725,0,1738225419,12996.268857589988,55.85230086000229,53411.01036192 2025-01-30,08:23:41.000,30,11077463,12725,0,1738225420,12996.248648659988,55.85230086000229,53411.09420736001 2025-01-30,08:23:42.000,30,11077516,12965,0,1738225421,12996.268857589988,55.84525173000293,53411.115168719996 2025-01-30,08:23:43.000,30,11077500,12765,0,1738225422,12996.228439729988,55.88754650999908,53411.02433616001 2025-01-30,08:23:44.000,30,11077461,13085,0,1738225423,12996.289066519988,55.880497379999724,53411.12215584001 2025-01-30,08:23:45.000,30,11077509,12885,0,1738225424,12996.302539139993,55.88754650999908,53411.07324600001 2025-01-30,08:23:46.000,30,11077486,12605,0,1738225425,12996.309275449988,55.85230086000229,53411.101194480005 2025-01-30,08:23:47.000,30,11077478,12885,0,1738225426,12996.302539139993,55.85934999000165,53411.08023312 2025-01-30,08:23:48.000,30,11077518,12645,0,1738225427,12996.262121279993,55.89459563999844,53411.08023312 2025-01-30,08:23:49.000,30,11077476,13125,0,1738225428,12996.295802829998,55.89459563999844,53411.09420736001 2025-01-30,08:23:50.000,30,11077505,13085,0,1738225429,12996.262121279993,55.89459563999844,53411.09420736001 2025-01-30,08:23:51.000,30,11077491,12605,0,1738225430,12996.275593899998,55.880497379999724,53411.08023312 2025-01-30,08:23:52.000,30,11077468,13205,0,1738225431,12996.248648659988,55.915743030003796,53411.08023312 2025-01-30,08:23:53.000,30,11077471,12685,0,1738225432,12996.309275449988,55.922792160003155,53411.07324600001 2025-01-30,08:23:54.000,30,11077508,12765,0,1738225433,12996.282330209993,55.88754650999908,53411.04529752001 2025-01-30,08:23:55.000,30,11077480,12885,0,1738225434,12996.295802829998,55.88754650999908,53411.07324600001 2025-01-30,08:23:56.000,30,11077445,12725,0,1738225435,12996.275593899998,55.85934999000165,53411.06625888 2025-01-30,08:23:57.000,30,11077488,13085,0,1738225436,12996.282330209993,55.83820260000357,53411.101194480005 2025-01-30,08:23:58.000,30,11077506,12605,0,1738225437,12996.316011759998,55.82410434000485,53411.1081816 2025-01-30,08:23:59.000,30,11077491,13165,0,1738225438,12996.275593899998,55.82410434000485,53411.08023312 2025-01-30,08:24:00.000,30,11077483,12525,0,1738225439,12996.262121279993,55.83115347000421,53411.09420736001 2025-01-30,08:24:01.000,30,11077469,12525,0,1738225440,12996.262121279993,55.78885869000078,53411.12914296 2025-01-30,08:24:02.000,30,11077509,12805,0,1738225441,12996.255384969998,55.81000607999886,53411.05927176 2025-01-30,08:24:03.000,30,11077495,12885,0,1738225442,12996.262121279993,55.7677113000027,53411.05927176 2025-01-30,08:24:04.000,30,11077500,12485,0,1738225443,12996.268857589988,55.78885869000078,53411.08722024 2025-01-30,08:24:05.000,30,11077490,12965,0,1738225444,12996.214967109998,55.8029569499995,53411.08722024 2025-01-30,08:24:06.000,30,11077477,12605,0,1738225445,12996.214967109998,55.76066217000334,53411.1081816 2025-01-30,08:24:07.000,30,11077531,12805,0,1738225446,12996.241912349993,55.746563910004625,53411.08722024 2025-01-30,08:24:08.000,30,11077490,12605,0,1738225447,12996.262121279993,55.78885869000078,53411.06625888 2025-01-30,08:24:09.000,30,11077530,12965,0,1738225448,12996.214967109998,55.76066217000334,53411.08722024 2025-01-30,08:24:10.000,30,11077504,12525,0,1738225449,12996.248648659988,55.79590782000014,53411.08023312 2025-01-30,08:24:11.000,30,11077453,12645,0,1738225450,12996.214967109998,55.78180956000142,53411.07324600001 2025-01-30,08:24:12.000,30,11077481,12845,0,1738225451,12996.201494489993,55.78885869000078,53411.09420736001 2025-01-30,08:24:13.000,30,11077527,13045,0,1738225452,12996.248648659988,55.78885869000078,53411.08722024 2025-01-30,08:24:14.000,30,11077553,12765,0,1738225453,12996.214967109998,55.78180956000142,53411.07324600001 2025-01-30,08:24:15.000,30,11077532,12565,0,1738225454,12996.228439729988,55.73246564999863,53411.09420736001 2025-01-30,08:24:16.000,30,11077546,12885,0,1738225455,12996.248648659988,55.7677113000027,53411.09420736001 2025-01-30,08:24:17.000,30,11077532,13005,0,1738225456,12996.255384969998,55.7677113000027,53411.09420736001 2025-01-30,08:24:18.000,30,11077483,12845,0,1738225457,12996.262121279993,55.8029569499995,53411.052284640005 2025-01-30,08:24:19.000,30,11077517,12445,0,1738225458,12996.262121279993,55.76066217000334,53411.05927176 2025-01-30,08:24:20.000,30,11077520,12565,0,1738225459,12996.282330209993,55.73951477999799,53411.06625888 2025-01-30,08:24:21.000,30,11077441,13125,0,1738225460,12996.262121279993,55.73951477999799,53411.06625888 2025-01-30,08:24:22.000,30,11077556,12485,0,1738225461,12996.282330209993,55.746563910004625,53411.08722024 2025-01-30,08:24:23.000,30,11077435,12605,0,1738225462,12996.255384969998,55.753613040003984,53411.07324600001 2025-01-30,08:24:24.000,30,11077474,13125,0,1738225463,12996.275593899998,55.746563910004625,53411.101194480005 2025-01-30,08:24:25.000,30,11077503,12965,0,1738225464,12996.268857589988,55.7677113000027,53411.1081816 2025-01-30,08:24:26.000,30,11077500,12765,0,1738225465,12996.295802829998,55.78885869000078,53411.08023312 2025-01-30,08:24:27.000,30,11077478,12565,0,1738225466,12996.329484379989,55.78180956000142,53411.101194480005 2025-01-30,08:24:28.000,30,11077498,12805,0,1738225467,12996.268857589988,55.72541651999927,53411.052284640005 2025-01-30,08:24:29.000,30,11077478,12605,0,1738225468,12996.208230800003,55.746563910004625,53411.1081816 2025-01-30,08:24:30.000,30,11077445,12925,0,1738225469,12996.241912349993,55.72541651999927,53411.052284640005 2025-01-30,08:24:31.000,30,11077494,12885,0,1738225470,12996.248648659988,55.746563910004625,53411.0383104 2025-01-30,08:24:32.000,30,11077505,12525,0,1738225471,12996.214967109998,55.73951477999799,53411.052284640005 2025-01-30,08:24:33.000,30,11077462,12525,0,1738225472,12996.228439729988,55.78180956000142,53411.052284640005 2025-01-30,08:24:34.000,30,11077499,13205,0,1738225473,12996.241912349993,55.753613040003984,53411.05927176 2025-01-30,08:24:35.000,30,11077456,12725,0,1738225474,12996.174549249998,55.71836738999991,53411.04529752001 2025-01-30,08:24:36.000,30,11077441,12845,0,1738225475,12996.201494489993,55.746563910004625,53411.06625888 2025-01-30,08:24:37.000,30,11077465,12765,0,1738225476,12996.221703419993,55.71836738999991,53411.08023312 2025-01-30,08:24:38.000,30,11077481,12845,0,1738225477,12996.221703419993,55.72541651999927,53411.07324600001 2025-01-30,08:24:39.000,30,11077455,12605,0,1738225478,12996.221703419993,55.71836738999991,53411.07324600001 2025-01-30,08:24:40.000,30,11077417,13285,0,1738225479,12996.255384969998,55.73246564999863,53411.08023312 2025-01-30,08:24:41.000,30,11077444,12605,0,1738225480,12996.228439729988,55.73951477999799,53411.08023312 2025-01-30,08:24:42.000,30,11077462,12765,0,1738225481,12996.235176039998,55.73246564999863,53411.1081816 2025-01-30,08:24:43.000,30,11077473,12645,0,1738225482,12996.275593899998,55.72541651999927,53411.09420736001 2025-01-30,08:24:44.000,30,11077450,12685,0,1738225483,12996.309275449988,55.690170870002476,53411.08722024 2025-01-30,08:24:45.000,30,11077449,12845,0,1738225484,12996.316011759998,55.704269130001194,53411.08023312 2025-01-30,08:24:46.000,30,11077479,12965,0,1738225485,12996.309275449988,55.66197434999776,53411.052284640005 2025-01-30,08:24:47.000,30,11077491,12685,0,1738225486,12996.302539139993,55.67607261000376,53411.04529752001 2025-01-30,08:24:48.000,30,11077490,12885,0,1738225487,12996.295802829998,55.647876089999045,53411.0383104 2025-01-30,08:24:49.000,30,11077451,13045,0,1738225488,12996.383374859994,55.647876089999045,53411.04529752001 2025-01-30,08:24:50.000,30,11077483,12445,0,1738225489,12996.376638549998,55.6690234800044,53411.04529752001 2025-01-30,08:24:51.000,30,11077458,12965,0,1738225490,12996.336220689998,55.62672870000097,53411.08722024 2025-01-30,08:24:52.000,30,11077472,13165,0,1738225491,12996.309275449988,55.697220000001835,53411.08023312 2025-01-30,08:24:53.000,30,11077460,12645,0,1738225492,12996.302539139993,55.654925219998404,53411.08023312 2025-01-30,08:24:54.000,30,11077506,12765,0,1738225493,12996.302539139993,55.62672870000097,53411.09420736001 2025-01-30,08:24:55.000,30,11077475,12685,0,1738225494,12996.295802829998,55.59853218000353,53411.115168719996 2025-01-30,08:24:56.000,30,11077450,13045,0,1738225495,12996.255384969998,55.61967957000161,53411.05927176 2025-01-30,08:24:57.000,30,11077465,12685,0,1738225496,12996.241912349993,55.62672870000097,53411.06625888 2025-01-30,08:24:58.000,30,11077504,12925,0,1738225497,12996.275593899998,55.59148305000417,53411.03132328 2025-01-30,08:24:59.000,30,11077501,12725,0,1738225498,12996.289066519988,55.59148305000417,53411.101194480005 2025-01-30,08:25:00.000,30,11077474,12765,0,1738225499,12996.282330209993,55.61967957000161,53411.05927176 2025-01-30,08:25:01.000,30,11077468,12405,0,1738225500,12996.262121279993,55.59853218000353,53411.09420736001 2025-01-30,08:25:02.000,30,11077459,12965,0,1738225501,12996.262121279993,55.61967957000161,53411.101194480005 2025-01-30,08:25:03.000,30,11077465,12765,0,1738225502,12996.268857589988,55.62672870000097,53411.101194480005 2025-01-30,08:25:04.000,30,11077442,12725,0,1738225503,12996.241912349993,55.57738478999818,53411.09420736001 2025-01-30,08:25:05.000,30,11077511,12925,0,1738225504,12996.235176039998,55.59148305000417,53411.05927176 2025-01-30,08:25:06.000,30,11077460,12805,0,1738225505,12996.214967109998,55.57033565999882,53411.05927176 2025-01-30,08:25:07.000,30,11077462,12285,0,1738225506,12996.221703419993,55.59148305000417,53411.01734904 2025-01-30,08:25:08.000,30,11077493,12885,0,1738225507,12996.268857589988,55.59148305000417,53411.06625888 2025-01-30,08:25:09.000,30,11077499,12725,0,1738225508,12996.228439729988,55.59853218000353,53411.03132328 2025-01-30,08:25:10.000,30,11077454,12485,0,1738225509,12996.241912349993,55.60558131000289,53411.0383104 2025-01-30,08:25:11.000,30,11077436,12485,0,1738225510,12996.235176039998,55.59148305000417,53411.03132328 2025-01-30,08:25:12.000,30,11077467,12885,0,1738225511,12996.235176039998,55.59853218000353,53411.07324600001 2025-01-30,08:25:13.000,30,11077503,12765,0,1738225512,12996.262121279993,55.54918827000074,53411.052284640005 2025-01-30,08:25:14.000,30,11077446,12605,0,1738225513,12996.255384969998,55.57738478999818,53411.07324600001 2025-01-30,08:25:15.000,30,11077490,12645,0,1738225514,12996.228439729988,55.61263044000225,53411.08023312 2025-01-30,08:25:16.000,30,11077470,12685,0,1738225515,12996.221703419993,55.60558131000289,53411.04529752001 2025-01-30,08:25:17.000,30,11077476,13285,0,1738225516,12996.241912349993,55.57738478999818,53411.0383104 2025-01-30,08:25:18.000,30,11077482,12765,0,1738225517,12996.214967109998,55.57033565999882,53411.1081816 2025-01-30,08:25:19.000,30,11077500,12445,0,1738225518,12996.208230800003,55.56328652999946,53411.052284640005 2025-01-30,08:25:20.000,30,11077443,13005,0,1738225519,12996.194758179998,55.57738478999818,53411.05927176 2025-01-30,08:25:21.000,30,11077455,12805,0,1738225520,12996.255384969998,55.57738478999818,53411.05927176 2025-01-30,08:25:22.000,30,11077481,12685,0,1738225521,12996.214967109998,55.57033565999882,53411.07324600001 2025-01-30,08:25:23.000,30,11077508,12725,0,1738225522,12996.174549249998,55.59148305000417,53411.01734904 2025-01-30,08:25:24.000,30,11077506,12765,0,1738225523,12996.188021870003,55.5562374000001,53411.01734904 2025-01-30,08:25:25.000,30,11077499,12845,0,1738225524,12996.208230800003,55.5562374000001,53411.02433616001 2025-01-30,08:25:26.000,30,11077489,12725,0,1738225525,12996.194758179998,55.59853218000353,53411.12215584001 2025-01-30,08:25:27.000,30,11077464,12725,0,1738225526,12996.208230800003,55.59148305000417,53411.02433616001 2025-01-30,08:25:28.000,30,11077493,12685,0,1738225527,12996.167812940002,55.58443392000481,53411.0383104 2025-01-30,08:25:29.000,30,11077469,12605,0,1738225528,12996.181285559993,55.57738478999818,53411.03132328 2025-01-30,08:25:30.000,30,11077488,12765,0,1738225529,12996.208230800003,55.56328652999946,53411.02433616001 2025-01-30,08:25:31.000,30,11077487,13365,0,1738225530,12996.188021870003,55.57033565999882,53411.06625888 2025-01-30,08:25:32.000,30,11077494,12805,0,1738225531,12996.194758179998,55.53509001000202,53411.02433616001 2025-01-30,08:25:33.000,30,11077446,12965,0,1738225532,12996.208230800003,55.57738478999818,53411.08023312 2025-01-30,08:25:34.000,30,11077437,12765,0,1738225533,12996.194758179998,55.56328652999946,53411.03132328 2025-01-30,08:25:35.000,30,11077443,12885,0,1738225534,12996.201494489993,55.59148305000417,53411.02433616001 2025-01-30,08:25:36.000,30,11077483,13165,0,1738225535,12996.181285559993,55.57738478999818,53411.07324600001 2025-01-30,08:25:37.000,30,11077475,12965,0,1738225536,12996.214967109998,55.54918827000074,53411.08023312 2025-01-30,08:25:38.000,30,11077475,13205,0,1738225537,12996.221703419993,55.56328652999946,53411.03132328 2025-01-30,08:25:39.000,30,11077491,12765,0,1738225538,12996.221703419993,55.5562374000001,53411.01734904 2025-01-30,08:25:40.000,30,11077500,12765,0,1738225539,12996.228439729988,55.54213914000138,53411.003374800006 2025-01-30,08:25:41.000,30,11077479,12845,0,1738225540,12996.221703419993,55.54213914000138,53411.01734904 2025-01-30,08:25:42.000,30,11077467,12645,0,1738225541,12996.188021870003,55.54213914000138,53411.0383104 2025-01-30,08:25:43.000,30,11077471,12565,0,1738225542,12996.188021870003,55.56328652999946,53411.04529752001 2025-01-30,08:25:44.000,30,11077451,13245,0,1738225543,12996.214967109998,55.520991750003304,53411.003374800006 2025-01-30,08:25:45.000,30,11077519,13005,0,1738225544,12996.194758179998,55.506893490004586,53411.052284640005 2025-01-30,08:25:46.000,30,11077498,12965,0,1738225545,12996.174549249998,55.54213914000138,53410.982413440004 2025-01-30,08:25:47.000,30,11077510,13165,0,1738225546,12996.214967109998,55.5562374000001,53410.982413440004 2025-01-30,08:25:48.000,30,11077470,12925,0,1738225547,12996.208230800003,55.5562374000001,53411.01036192 2025-01-30,08:25:49.000,30,11077508,12565,0,1738225548,12996.208230800003,55.57738478999818,53411.0383104 2025-01-30,08:25:50.000,30,11077507,12605,0,1738225549,12996.214967109998,55.57738478999818,53411.03132328 2025-01-30,08:25:51.000,30,11077414,13005,0,1738225550,12996.221703419993,55.57738478999818,53411.01036192 2025-01-30,08:25:52.000,30,11077471,12965,0,1738225551,12996.221703419993,55.5562374000001,53411.003374800006 2025-01-30,08:25:53.000,30,11077475,12805,0,1738225552,12996.221703419993,55.59148305000417,53410.98940056 2025-01-30,08:25:54.000,30,11077509,12845,0,1738225553,12996.194758179998,55.59148305000417,53411.02433616001 2025-01-30,08:25:55.000,30,11077453,12645,0,1738225554,12996.188021870003,55.61263044000225,53410.97542632001 2025-01-30,08:25:56.000,30,11077442,12925,0,1738225555,12996.201494489993,55.54918827000074,53411.01036192 2025-01-30,08:25:57.000,30,11077505,12605,0,1738225556,12996.194758179998,55.54213914000138,53411.01734904 2025-01-30,08:25:58.000,30,11077465,12725,0,1738225557,12996.235176039998,55.53509001000202,53411.02433616001 2025-01-30,08:25:59.000,30,11077482,12965,0,1738225558,12996.221703419993,55.513942620003945,53411.052284640005 2025-01-30,08:26:00.000,30,11077482,12725,0,1738225559,12996.235176039998,55.5562374000001,53411.052284640005 2025-01-30,08:26:01.000,30,11077482,13085,0,1738225560,12996.208230800003,55.53509001000202,53411.01734904 2025-01-30,08:26:02.000,30,11077493,13165,0,1738225561,12996.241912349993,55.506893490004586,53411.01036192 2025-01-30,08:26:03.000,30,11077505,12845,0,1738225562,12996.208230800003,55.52804088000266,53410.98940056 2025-01-30,08:26:04.000,30,11077453,12765,0,1738225563,12996.214967109998,55.513942620003945,53411.0383104 2025-01-30,08:26:05.000,30,11077487,12725,0,1738225564,12996.214967109998,55.506893490004586,53411.02433616001 2025-01-30,08:26:06.000,30,11077448,12565,0,1738225565,12996.214967109998,55.5562374000001,53410.97542632001 2025-01-30,08:26:07.000,30,11077479,12765,0,1738225566,12996.228439729988,55.53509001000202,53411.003374800006 2025-01-30,08:26:08.000,30,11077518,12845,0,1738225567,12996.241912349993,55.54918827000074,53410.98940056 2025-01-30,08:26:09.000,30,11077500,13005,0,1738225568,12996.228439729988,55.52804088000266,53411.052284640005 2025-01-30,08:26:10.000,30,11077450,12605,0,1738225569,12996.235176039998,55.54213914000138,53411.02433616001 2025-01-30,08:26:11.000,30,11077493,12845,0,1738225570,12996.214967109998,55.513942620003945,53411.052284640005 2025-01-30,08:26:12.000,30,11077508,12765,0,1738225571,12996.208230800003,55.5562374000001,53411.0383104 2025-01-30,08:26:13.000,30,11077500,12845,0,1738225572,12996.194758179998,55.57033565999882,53411.03132328 2025-01-30,08:26:14.000,30,11077503,12765,0,1738225573,12996.181285559993,55.53509001000202,53411.03132328 2025-01-30,08:26:15.000,30,11077464,12925,0,1738225574,12996.194758179998,55.506893490004586,53410.982413440004 2025-01-30,08:26:16.000,30,11077501,12685,0,1738225575,12996.228439729988,55.56328652999946,53411.0383104 2025-01-30,08:26:17.000,30,11077462,12485,0,1738225576,12996.221703419993,55.54213914000138,53410.982413440004 2025-01-30,08:26:18.000,30,11077481,12565,0,1738225577,12996.188021870003,55.57738478999818,53411.03132328 2025-01-30,08:26:19.000,30,11077513,12325,0,1738225578,12996.194758179998,55.57738478999818,53411.02433616001 2025-01-30,08:26:20.000,30,11077445,12565,0,1738225579,12996.221703419993,55.58443392000481,53411.003374800006 2025-01-30,08:26:21.000,30,11077507,12805,0,1738225580,12996.201494489993,55.56328652999946,53411.01036192 2025-01-30,08:26:22.000,30,11077482,12725,0,1738225581,12996.174549249998,55.57738478999818,53411.01734904 2025-01-30,08:26:23.000,30,11077473,13045,0,1738225582,12996.214967109998,55.57033565999882,53411.01036192 2025-01-30,08:26:24.000,30,11077495,13005,0,1738225583,12996.194758179998,55.61263044000225,53411.003374800006 2025-01-30,08:26:25.000,30,11077545,13085,0,1738225584,12996.174549249998,55.61967957000161,53411.052284640005 2025-01-30,08:26:26.000,30,11077552,12565,0,1738225585,12996.194758179998,55.59853218000353,53411.01036192 2025-01-30,08:26:27.000,30,11077487,12845,0,1738225586,12996.214967109998,55.61263044000225,53411.02433616001 2025-01-30,08:26:28.000,30,11077549,12605,0,1738225587,12996.214967109998,55.59853218000353,53411.02433616001 2025-01-30,08:26:29.000,30,11077527,12805,0,1738225588,12996.268857589988,55.60558131000289,53411.003374800006 2025-01-30,08:26:30.000,30,11077503,12725,0,1738225589,12996.248648659988,55.57738478999818,53411.0383104 2025-01-30,08:26:31.000,30,11077519,12645,0,1738225590,12996.262121279993,55.61967957000161,53411.0383104 2025-01-30,08:26:32.000,30,11077511,12445,0,1738225591,12996.262121279993,55.61263044000225,53411.01734904 2025-01-30,08:26:33.000,30,11077503,12765,0,1738225592,12996.228439729988,55.60558131000289,53411.003374800006 2025-01-30,08:26:34.000,30,11077513,12605,0,1738225593,12996.221703419993,55.59853218000353,53411.03132328 2025-01-30,08:26:35.000,30,11077532,12485,0,1738225594,12996.248648659988,55.60558131000289,53411.02433616001 2025-01-30,08:26:36.000,30,11077530,12645,0,1738225595,12996.214967109998,55.61967957000161,53411.0383104 2025-01-30,08:26:37.000,30,11077551,12445,0,1738225596,12996.221703419993,55.59853218000353,53411.02433616001 2025-01-30,08:26:38.000,30,11077534,12645,0,1738225597,12996.214967109998,55.59148305000417,53411.05927176 2025-01-30,08:26:39.000,30,11077506,12605,0,1738225598,12996.214967109998,55.60558131000289,53411.06625888 2025-01-30,08:26:40.000,30,11077530,12565,0,1738225599,12996.214967109998,55.61263044000225,53411.06625888 2025-01-30,08:26:41.000,30,11077496,12925,0,1738225600,12996.194758179998,55.59148305000417,53411.052284640005 2025-01-30,08:26:42.000,30,11077559,12805,0,1738225601,12996.194758179998,55.57738478999818,53411.052284640005 2025-01-30,08:26:43.000,30,11077502,12805,0,1738225602,12996.221703419993,55.58443392000481,53410.99638768001 2025-01-30,08:26:44.000,30,11077467,12605,0,1738225603,12996.214967109998,55.61263044000225,53411.01734904 2025-01-30,08:26:45.000,30,11077520,12845,0,1738225604,12996.221703419993,55.61967957000161,53410.99638768001 2025-01-30,08:26:46.000,30,11077523,12605,0,1738225605,12996.241912349993,55.62672870000097,53411.04529752001 2025-01-30,08:26:47.000,30,11077495,12965,0,1738225606,12996.275593899998,55.61263044000225,53411.02433616001 2025-01-30,08:26:48.000,30,11077522,12605,0,1738225607,12996.275593899998,55.63377783000033,53411.07324600001 2025-01-30,08:26:49.000,30,11077473,12685,0,1738225608,12996.295802829998,55.63377783000033,53411.0383104 2025-01-30,08:26:50.000,30,11077513,13125,0,1738225609,12996.349693309989,55.62672870000097,53411.0383104 2025-01-30,08:26:51.000,30,11077547,12685,0,1738225610,12996.322748069993,55.647876089999045,53411.01734904 2025-01-30,08:26:52.000,30,11077511,13285,0,1738225611,12996.316011759998,55.62672870000097,53411.01734904 2025-01-30,08:26:53.000,30,11077494,12845,0,1738225612,12996.356429619998,55.63377783000033,53411.0383104 2025-01-30,08:26:54.000,30,11077476,12605,0,1738225613,12996.309275449988,55.61263044000225,53410.982413440004 2025-01-30,08:26:55.000,30,11077502,12965,0,1738225614,12996.289066519988,55.63377783000033,53411.02433616001 2025-01-30,08:26:56.000,30,11077523,12805,0,1738225615,12996.322748069993,55.647876089999045,53411.02433616001 2025-01-30,08:26:57.000,30,11077503,12965,0,1738225616,12996.295802829998,55.61967957000161,53411.01036192 2025-01-30,08:26:58.000,30,11077491,12965,0,1738225617,12996.316011759998,55.647876089999045,53411.08023312 2025-01-30,08:26:59.000,30,11077502,12885,0,1738225618,12996.268857589988,55.640826959999686,53411.07324600001 2025-01-30,08:27:00.000,30,11077455,12925,0,1738225619,12996.302539139993,55.62672870000097,53411.01734904 2025-01-30,08:27:01.000,30,11077511,12725,0,1738225620,12996.295802829998,55.63377783000033,53411.05927176 2025-01-30,08:27:02.000,30,11077501,12885,0,1738225621,12996.289066519988,55.640826959999686,53411.08023312 2025-01-30,08:27:03.000,30,11077519,12805,0,1738225622,12996.275593899998,55.654925219998404,53411.052284640005 2025-01-30,08:27:04.000,30,11077468,12645,0,1738225623,12996.248648659988,55.61967957000161,53411.08722024 2025-01-30,08:27:05.000,30,11077490,12805,0,1738225624,12996.268857589988,55.63377783000033,53411.06625888 2025-01-30,08:27:06.000,30,11077473,12525,0,1738225625,12996.289066519988,55.63377783000033,53411.1081816 2025-01-30,08:27:07.000,30,11077449,12885,0,1738225626,12996.275593899998,55.654925219998404,53411.02433616001 2025-01-30,08:27:08.000,30,11077442,12965,0,1738225627,12996.289066519988,55.654925219998404,53411.052284640005 2025-01-30,08:27:09.000,30,11077471,12845,0,1738225628,12996.302539139993,55.62672870000097,53411.05927176 2025-01-30,08:27:10.000,30,11077486,12765,0,1738225629,12996.289066519988,55.67607261000376,53411.04529752001 2025-01-30,08:27:11.000,30,11077475,12805,0,1738225630,12996.295802829998,55.66197434999776,53411.03132328 2025-01-30,08:27:12.000,30,11077532,12405,0,1738225631,12996.316011759998,55.66197434999776,53411.06625888 2025-01-30,08:27:13.000,30,11077490,12805,0,1738225632,12996.336220689998,55.67607261000376,53411.01036192 2025-01-30,08:27:14.000,30,11077484,12965,0,1738225633,12996.356429619998,55.690170870002476,53411.07324600001 2025-01-30,08:27:15.000,30,11077494,12845,0,1738225634,12996.322748069993,55.704269130001194,53411.0383104 2025-01-30,08:27:16.000,30,11077499,12925,0,1738225635,12996.282330209993,55.690170870002476,53411.06625888 2025-01-30,08:27:17.000,30,11077488,12805,0,1738225636,12996.396847479999,55.683121740003116,53411.115168719996 2025-01-30,08:27:18.000,30,11077518,12685,0,1738225637,12996.342956999993,55.683121740003116,53411.08023312 2025-01-30,08:27:19.000,30,11077501,12725,0,1738225638,12996.369902239989,55.690170870002476,53411.05927176 2025-01-30,08:27:20.000,30,11077511,12685,0,1738225639,12996.316011759998,55.704269130001194,53411.09420736001 2025-01-30,08:27:21.000,30,11077473,12605,0,1738225640,12996.363165929994,55.73951477999799,53411.08023312 2025-01-30,08:27:22.000,30,11077481,12485,0,1738225641,12996.349693309989,55.71836738999991,53411.06625888 2025-01-30,08:27:23.000,30,11077520,12845,0,1738225642,12996.342956999993,55.704269130001194,53411.08023312 2025-01-30,08:27:24.000,30,11077482,12765,0,1738225643,12996.363165929994,55.704269130001194,53411.08722024 2025-01-30,08:27:25.000,30,11077455,12685,0,1738225644,12996.369902239989,55.6690234800044,53411.08023312 2025-01-30,08:27:26.000,30,11077435,12525,0,1738225645,12996.336220689998,55.66197434999776,53411.1081816 2025-01-30,08:27:27.000,30,11077471,12725,0,1738225646,12996.302539139993,55.654925219998404,53411.08023312 2025-01-30,08:27:28.000,30,11077475,12645,0,1738225647,12996.309275449988,55.63377783000033,53411.08023312 2025-01-30,08:27:29.000,30,11077439,12965,0,1738225648,12996.316011759998,55.647876089999045,53411.1081816 2025-01-30,08:27:30.000,30,11077501,13045,0,1738225649,12996.289066519988,55.647876089999045,53411.08023312 2025-01-30,08:27:31.000,30,11077490,12605,0,1738225650,12996.322748069993,55.647876089999045,53411.1081816 2025-01-30,08:27:32.000,30,11077500,12885,0,1738225651,12996.322748069993,55.63377783000033,53411.1081816 2025-01-30,08:27:33.000,30,11077480,12925,0,1738225652,12996.322748069993,55.61967957000161,53411.115168719996 2025-01-30,08:27:34.000,30,11077490,12685,0,1738225653,12996.329484379989,55.640826959999686,53411.08722024 2025-01-30,08:27:35.000,30,11077480,13045,0,1738225654,12996.316011759998,55.63377783000033,53411.12215584001 2025-01-30,08:27:36.000,30,11077522,12765,0,1738225655,12996.322748069993,55.640826959999686,53411.14311720001 2025-01-30,08:27:37.000,30,11077471,13005,0,1738225656,12996.316011759998,55.62672870000097,53411.1081816 2025-01-30,08:27:38.000,30,11077477,12605,0,1738225657,12996.275593899998,55.647876089999045,53411.08023312 2025-01-30,08:27:39.000,30,11077493,12685,0,1738225658,12996.302539139993,55.63377783000033,53411.115168719996 2025-01-30,08:27:40.000,30,11077512,12605,0,1738225659,12996.316011759998,55.61967957000161,53411.0383104 2025-01-30,08:27:41.000,30,11077483,12685,0,1738225660,12996.302539139993,55.61967957000161,53411.06625888 2025-01-30,08:27:42.000,30,11077452,13045,0,1738225661,12996.316011759998,55.62672870000097,53411.09420736001 2025-01-30,08:27:43.000,30,11077515,12645,0,1738225662,12996.302539139993,55.61967957000161,53411.05927176 2025-01-30,08:27:44.000,30,11077468,12765,0,1738225663,12996.302539139993,55.59853218000353,53411.115168719996 2025-01-30,08:27:45.000,30,11077462,12605,0,1738225664,12996.289066519988,55.654925219998404,53411.05927176 2025-01-30,08:27:46.000,30,11077478,12845,0,1738225665,12996.275593899998,55.63377783000033,53411.12914296 2025-01-30,08:27:47.000,30,11077420,12765,0,1738225666,12996.262121279993,55.647876089999045,53411.12215584001 2025-01-30,08:27:48.000,30,11077460,12805,0,1738225667,12996.268857589988,55.640826959999686,53411.07324600001 2025-01-30,08:27:49.000,30,11077469,12725,0,1738225668,12996.268857589988,55.63377783000033,53411.12215584001 2025-01-30,08:27:50.000,30,11077433,12685,0,1738225669,12996.262121279993,55.63377783000033,53411.101194480005 2025-01-30,08:27:51.000,30,11077485,12725,0,1738225670,12996.241912349993,55.647876089999045,53411.08023312 2025-01-30,08:27:52.000,30,11077509,12845,0,1738225671,12996.248648659988,55.640826959999686,53411.12914296 2025-01-30,08:27:53.000,30,11077474,12765,0,1738225672,12996.248648659988,55.62672870000097,53411.09420736001 2025-01-30,08:27:54.000,30,11077489,12605,0,1738225673,12996.214967109998,55.654925219998404,53411.12215584001 2025-01-30,08:27:55.000,30,11077487,12885,0,1738225674,12996.228439729988,55.66197434999776,53411.08722024 2025-01-30,08:27:56.000,30,11077455,12565,0,1738225675,12996.201494489993,55.62672870000097,53411.101194480005 2025-01-30,08:27:57.000,30,11077483,12645,0,1738225676,12996.255384969998,55.62672870000097,53411.12914296 2025-01-30,08:27:58.000,30,11077432,12725,0,1738225677,12996.241912349993,55.647876089999045,53411.1081816 2025-01-30,08:27:59.000,30,11077454,12645,0,1738225678,12996.262121279993,55.62672870000097,53411.13613008 2025-01-30,08:28:00.000,30,11077486,12685,0,1738225679,12996.241912349993,55.62672870000097,53411.09420736001 2025-01-30,08:28:01.000,30,11077467,12765,0,1738225680,12996.262121279993,55.640826959999686,53411.1081816 2025-01-30,08:28:02.000,30,11077475,12445,0,1738225681,12996.275593899998,55.647876089999045,53411.150104320004 2025-01-30,08:28:03.000,30,11077474,12565,0,1738225682,12996.255384969998,55.60558131000289,53411.08722024 2025-01-30,08:28:04.000,30,11077455,12525,0,1738225683,12996.262121279993,55.63377783000033,53411.12215584001 2025-01-30,08:28:05.000,30,11077454,12685,0,1738225684,12996.316011759998,55.63377783000033,53411.115168719996 2025-01-30,08:28:06.000,30,11077454,12565,0,1738225685,12996.316011759998,55.60558131000289,53411.101194480005 2025-01-30,08:28:07.000,30,11077488,12485,0,1738225686,12996.309275449988,55.640826959999686,53411.09420736001 2025-01-30,08:28:08.000,30,11077433,12845,0,1738225687,12996.316011759998,55.647876089999045,53411.09420736001 2025-01-30,08:28:09.000,30,11077415,12805,0,1738225688,12996.329484379989,55.647876089999045,53411.08722024 2025-01-30,08:28:10.000,30,11077491,12645,0,1738225689,12996.363165929994,55.61967957000161,53411.04529752001 2025-01-30,08:28:11.000,30,11077499,12605,0,1738225690,12996.316011759998,55.62672870000097,53411.003374800006 2025-01-30,08:28:12.000,30,11077462,12885,0,1738225691,12996.302539139993,55.654925219998404,53411.08722024 2025-01-30,08:28:13.000,30,11077444,12965,0,1738225692,12996.309275449988,55.6690234800044,53411.06625888 2025-01-30,08:28:14.000,30,11077468,12525,0,1738225693,12996.289066519988,55.62672870000097,53411.052284640005 2025-01-30,08:28:15.000,30,11077465,12605,0,1738225694,12996.302539139993,55.654925219998404,53411.06625888 2025-01-30,08:28:16.000,30,11077489,13125,0,1738225695,12996.309275449988,55.61263044000225,53411.07324600001 2025-01-30,08:28:17.000,30,11077470,12885,0,1738225696,12996.316011759998,55.640826959999686,53411.101194480005 2025-01-30,08:28:18.000,30,11077469,12685,0,1738225697,12996.342956999993,55.640826959999686,53411.08722024 2025-01-30,08:28:19.000,30,11077464,12805,0,1738225698,12996.342956999993,55.63377783000033,53411.115168719996 2025-01-30,08:28:20.000,30,11077442,12565,0,1738225699,12996.329484379989,55.63377783000033,53411.101194480005 2025-01-30,08:28:21.000,30,11077464,12805,0,1738225700,12996.302539139993,55.60558131000289,53411.09420736001 2025-01-30,08:28:22.000,30,11077423,12845,0,1738225701,12996.316011759998,55.61263044000225,53411.08023312 2025-01-30,08:28:23.000,30,11077485,12525,0,1738225702,12996.309275449988,55.61263044000225,53411.1081816 2025-01-30,08:28:24.000,30,11077462,12605,0,1738225703,12996.282330209993,55.61263044000225,53411.05927176 2025-01-30,08:28:25.000,30,11077456,12805,0,1738225704,12996.289066519988,55.61967957000161,53411.101194480005 2025-01-30,08:28:26.000,30,11077441,12685,0,1738225705,12996.309275449988,55.60558131000289,53411.08023312 2025-01-30,08:28:27.000,30,11077490,12605,0,1738225706,12996.322748069993,55.59853218000353,53411.08023312 2025-01-30,08:28:28.000,30,11077507,12645,0,1738225707,12996.316011759998,55.61263044000225,53411.101194480005 2025-01-30,08:28:29.000,30,11077453,12725,0,1738225708,12996.342956999993,55.60558131000289,53411.09420736001 2025-01-30,08:28:30.000,30,11077456,12725,0,1738225709,12996.322748069993,55.59853218000353,53411.04529752001 2025-01-30,08:28:31.000,30,11077452,12685,0,1738225710,12996.349693309989,55.60558131000289,53411.101194480005 2025-01-30,08:28:32.000,30,11077448,12605,0,1738225711,12996.336220689998,55.60558131000289,53411.101194480005 2025-01-30,08:28:33.000,30,11077454,12645,0,1738225712,12996.316011759998,55.57738478999818,53411.04529752001 2025-01-30,08:28:34.000,30,11077463,12525,0,1738225713,12996.336220689998,55.59148305000417,53411.07324600001 2025-01-30,08:28:35.000,30,11077459,12645,0,1738225714,12996.309275449988,55.57738478999818,53411.13613008 2025-01-30,08:28:36.000,30,11077468,12645,0,1738225715,12996.289066519988,55.60558131000289,53411.08023312 2025-01-30,08:28:37.000,30,11077522,12645,0,1738225716,12996.275593899998,55.58443392000481,53411.06625888 2025-01-30,08:28:38.000,30,11077456,12645,0,1738225717,12996.309275449988,55.58443392000481,53411.13613008 2025-01-30,08:28:39.000,30,11077452,12805,0,1738225718,12996.295802829998,55.57033565999882,53411.08722024 2025-01-30,08:28:40.000,30,11077491,12805,0,1738225719,12996.302539139993,55.57033565999882,53411.09420736001 2025-01-30,08:28:41.000,30,11077509,13005,0,1738225720,12996.282330209993,55.520991750003304,53411.115168719996 2025-01-30,08:28:42.000,30,11077518,12565,0,1738225721,12996.295802829998,55.54213914000138,53411.12215584001 2025-01-30,08:28:43.000,30,11077477,12965,0,1738225722,12996.289066519988,55.49984435999795,53411.09420736001 2025-01-30,08:28:44.000,30,11077474,12965,0,1738225723,12996.275593899998,55.53509001000202,53411.06625888 2025-01-30,08:28:45.000,30,11077476,12725,0,1738225724,12996.309275449988,55.506893490004586,53411.115168719996 2025-01-30,08:28:46.000,30,11077491,13125,0,1738225725,12996.322748069993,55.506893490004586,53411.06625888 2025-01-30,08:28:47.000,30,11077507,12645,0,1738225726,12996.282330209993,55.49984435999795,53411.06625888 2025-01-30,08:28:48.000,30,11077480,12645,0,1738225727,12996.282330209993,55.513942620003945,53411.09420736001 2025-01-30,08:28:49.000,30,11077483,12605,0,1738225728,12996.262121279993,55.506893490004586,53411.05927176 2025-01-30,08:28:50.000,30,11077467,13205,0,1738225729,12996.255384969998,55.52804088000266,53411.101194480005 2025-01-30,08:28:51.000,30,11077481,12725,0,1738225730,12996.262121279993,55.520991750003304,53411.08023312 2025-01-30,08:28:52.000,30,11077454,12685,0,1738225731,12996.262121279993,55.49984435999795,53411.08722024 2025-01-30,08:28:53.000,30,11077471,12605,0,1738225732,12996.262121279993,55.513942620003945,53411.05927176 2025-01-30,08:28:54.000,30,11077491,12645,0,1738225733,12996.275593899998,55.506893490004586,53411.05927176 2025-01-30,08:28:55.000,30,11077528,12405,0,1738225734,12996.221703419993,55.47869696999987,53411.0383104 2025-01-30,08:28:56.000,30,11077493,12685,0,1738225735,12996.241912349993,55.49984435999795,53410.982413440004 2025-01-30,08:28:57.000,30,11077527,12965,0,1738225736,12996.241912349993,55.506893490004586,53411.052284640005 2025-01-30,08:28:58.000,30,11077490,12765,0,1738225737,12996.214967109998,55.464598710001155,53411.06625888 2025-01-30,08:28:59.000,30,11077465,12765,0,1738225738,12996.221703419993,55.464598710001155,53411.01734904 2025-01-30,08:29:00.000,30,11077481,12605,0,1738225739,12996.235176039998,55.5562374000001,53410.99638768001 2025-01-30,08:29:01.000,30,11077495,12805,0,1738225740,12996.208230800003,55.54918827000074,53411.08722024 2025-01-30,08:29:02.000,30,11077492,13125,0,1738225741,12996.228439729988,55.5562374000001,53411.04529752001 2025-01-30,08:29:03.000,30,11077450,12725,0,1738225742,12996.235176039998,55.53509001000202,53411.01734904 2025-01-30,08:29:04.000,30,11077506,12805,0,1738225743,12996.235176039998,55.54213914000138,53411.02433616001 2025-01-30,08:29:05.000,30,11077453,12685,0,1738225744,12996.262121279993,55.506893490004586,53411.08023312 2025-01-30,08:29:06.000,30,11077479,12965,0,1738225745,12996.309275449988,55.54213914000138,53411.052284640005 2025-01-30,08:29:07.000,30,11077447,12925,0,1738225746,12996.295802829998,55.58443392000481,53410.97542632001 2025-01-30,08:29:08.000,30,11077477,12885,0,1738225747,12996.295802829998,55.53509001000202,53411.052284640005 2025-01-30,08:29:09.000,30,11077490,13005,0,1738225748,12996.282330209993,55.53509001000202,53411.01734904 2025-01-30,08:29:10.000,30,11077503,12685,0,1738225749,12996.329484379989,55.5562374000001,53411.052284640005 2025-01-30,08:29:11.000,30,11077477,12685,0,1738225750,12996.268857589988,55.513942620003945,53411.01734904 2025-01-30,08:29:12.000,30,11077476,13125,0,1738225751,12996.268857589988,55.506893490004586,53411.01734904 2025-01-30,08:29:13.000,30,11077498,12725,0,1738225752,12996.255384969998,55.49984435999795,53411.07324600001 2025-01-30,08:29:14.000,30,11077519,12725,0,1738225753,12996.255384969998,55.48574609999923,53411.04529752001 2025-01-30,08:29:15.000,30,11077475,12845,0,1738225754,12996.262121279993,55.506893490004586,53411.08023312 2025-01-30,08:29:16.000,30,11077507,12645,0,1738225755,12996.282330209993,55.49279522999859,53411.07324600001 2025-01-30,08:29:17.000,30,11077496,12965,0,1738225756,12996.302539139993,55.53509001000202,53411.04529752001 2025-01-30,08:29:18.000,30,11077496,12525,0,1738225757,12996.282330209993,55.513942620003945,53411.07324600001 2025-01-30,08:29:19.000,30,11077487,12925,0,1738225758,12996.295802829998,55.48574609999923,53411.07324600001 2025-01-30,08:29:20.000,30,11077497,12765,0,1738225759,12996.255384969998,55.49279522999859,53411.09420736001 2025-01-30,08:29:21.000,30,11077510,12765,0,1738225760,12996.295802829998,55.53509001000202,53411.06625888 2025-01-30,08:29:22.000,30,11077494,12965,0,1738225761,12996.262121279993,55.54918827000074,53411.052284640005 2025-01-30,08:29:23.000,30,11077494,12725,0,1738225762,12996.235176039998,55.513942620003945,53411.02433616001 2025-01-30,08:29:24.000,30,11077509,12805,0,1738225763,12996.235176039998,55.54213914000138,53411.05927176 2025-01-30,08:29:25.000,30,11077495,12565,0,1738225764,12996.214967109998,55.5562374000001,53411.04529752001 2025-01-30,08:29:26.000,30,11077469,13045,0,1738225765,12996.208230800003,55.56328652999946,53411.0383104 2025-01-30,08:29:27.000,30,11077504,12845,0,1738225766,12996.208230800003,55.52804088000266,53411.01036192 2025-01-30,08:29:28.000,30,11077512,12965,0,1738225767,12996.235176039998,55.54918827000074,53411.01734904 2025-01-30,08:29:29.000,30,11077486,12925,0,1738225768,12996.221703419993,55.54213914000138,53411.052284640005 2025-01-30,08:29:30.000,30,11077517,12565,0,1738225769,12996.235176039998,55.513942620003945,53411.05927176 2025-01-30,08:29:31.000,30,11077539,12725,0,1738225770,12996.214967109998,55.54213914000138,53411.01734904 2025-01-30,08:29:32.000,30,11077505,12805,0,1738225771,12996.201494489993,55.53509001000202,53411.01734904 2025-01-30,08:29:33.000,30,11077484,12925,0,1738225772,12996.208230800003,55.506893490004586,53411.0383104 2025-01-30,08:29:34.000,30,11077478,12965,0,1738225773,12996.174549249998,55.48574609999923,53411.01734904 2025-01-30,08:29:35.000,30,11077496,12605,0,1738225774,12996.208230800003,55.471647840000514,53411.003374800006 2025-01-30,08:29:36.000,30,11077476,12765,0,1738225775,12996.221703419993,55.471647840000514,53411.03132328 2025-01-30,08:29:37.000,30,11077471,12885,0,1738225776,12996.235176039998,55.48574609999923,53411.01036192 2025-01-30,08:29:38.000,30,11077481,12725,0,1738225777,12996.235176039998,55.506893490004586,53411.0383104 2025-01-30,08:29:39.000,30,11077485,13005,0,1738225778,12996.241912349993,55.520991750003304,53411.04529752001 2025-01-30,08:29:40.000,30,11077468,12765,0,1738225779,12996.255384969998,55.513942620003945,53411.0383104 2025-01-30,08:29:41.000,30,11077479,12885,0,1738225780,12996.275593899998,55.513942620003945,53410.99638768001 2025-01-30,08:29:42.000,30,11077506,12645,0,1738225781,12996.221703419993,55.49984435999795,53411.003374800006 2025-01-30,08:29:43.000,30,11077523,12845,0,1738225782,12996.248648659988,55.471647840000514,53410.98940056 2025-01-30,08:29:44.000,30,11077479,12765,0,1738225783,12996.255384969998,55.49279522999859,53411.02433616001 2025-01-30,08:29:45.000,30,11077466,12765,0,1738225784,12996.228439729988,55.471647840000514,53411.0383104 2025-01-30,08:29:46.000,30,11077492,12845,0,1738225785,12996.241912349993,55.49984435999795,53411.04529752001 2025-01-30,08:29:47.000,30,11077491,12885,0,1738225786,12996.214967109998,55.471647840000514,53411.03132328 2025-01-30,08:29:48.000,30,11077463,12845,0,1738225787,12996.194758179998,55.464598710001155,53411.04529752001 2025-01-30,08:29:49.000,30,11077529,12685,0,1738225788,12996.194758179998,55.47869696999987,53411.0383104 2025-01-30,08:29:50.000,30,11077473,12925,0,1738225789,12996.194758179998,55.457549580001796,53411.02433616001 2025-01-30,08:29:51.000,30,11077474,12885,0,1738225790,12996.181285559993,55.457549580001796,53411.052284640005 2025-01-30,08:29:52.000,30,11077490,12605,0,1738225791,12996.188021870003,55.471647840000514,53411.04529752001 2025-01-30,08:29:53.000,30,11077480,12805,0,1738225792,12996.194758179998,55.44345132000308,53411.03132328 2025-01-30,08:29:54.000,30,11077497,12725,0,1738225793,12996.214967109998,55.48574609999923,53411.04529752001 2025-01-30,08:29:55.000,30,11077476,12725,0,1738225794,12996.181285559993,55.471647840000514,53411.0383104 2025-01-30,08:29:56.000,30,11077507,13245,0,1738225795,12996.228439729988,55.464598710001155,53410.982413440004 2025-01-30,08:29:57.000,30,11077448,12725,0,1738225796,12996.208230800003,55.49279522999859,53411.02433616001 2025-01-30,08:29:58.000,30,11077463,12605,0,1738225797,12996.248648659988,55.48574609999923,53410.97542632001 2025-01-30,08:29:59.000,30,11077494,12845,0,1738225798,12996.268857589988,55.520991750003304,53411.05927176 2025-01-30,08:30:00.000,30,11077455,12765,0,1738225799,12996.235176039998,55.49984435999795,53411.01734904 2025-01-30,08:30:01.000,30,11077490,12565,0,1738225800,12996.248648659988,55.49984435999795,53411.07324600001 2025-01-30,08:30:02.000,30,11077453,12805,0,1738225801,12996.275593899998,55.506893490004586,53411.06625888 2025-01-30,08:30:03.000,30,11077455,12685,0,1738225802,12996.268857589988,55.49984435999795,53411.01036192 2025-01-30,08:30:04.000,30,11077488,13125,0,1738225803,12996.241912349993,55.53509001000202,53411.003374800006 2025-01-30,08:30:05.000,30,11077504,12725,0,1738225804,12996.228439729988,55.49984435999795,53411.02433616001 2025-01-30,08:30:06.000,30,11077451,12605,0,1738225805,12996.235176039998,55.506893490004586,53411.04529752001 2025-01-30,08:30:07.000,30,11077476,12965,0,1738225806,12996.235176039998,55.49984435999795,53411.06625888 2025-01-30,08:30:08.000,30,11077492,12885,0,1738225807,12996.174549249998,55.513942620003945,53411.0383104 2025-01-30,08:30:09.000,30,11077470,12845,0,1738225808,12996.188021870003,55.47869696999987,53411.05927176 2025-01-30,08:30:10.000,30,11077487,12645,0,1738225809,12996.214967109998,55.49984435999795,53411.01036192 2025-01-30,08:30:11.000,30,11077476,12765,0,1738225810,12996.154340319998,55.52804088000266,53411.01036192 2025-01-30,08:30:12.000,30,11077495,12925,0,1738225811,12996.181285559993,55.54918827000074,53411.08023312 2025-01-30,08:30:13.000,30,11077503,12805,0,1738225812,12996.181285559993,55.52804088000266,53411.05927176 2025-01-30,08:30:14.000,30,11077442,12965,0,1738225813,12996.147604010002,55.52804088000266,53411.02433616001 2025-01-30,08:30:15.000,30,11077489,12565,0,1738225814,12996.208230800003,55.520991750003304,53411.08023312 2025-01-30,08:30:16.000,30,11077514,12645,0,1738225815,12996.181285559993,55.53509001000202,53411.02433616001 2025-01-30,08:30:17.000,30,11077498,13205,0,1738225816,12996.221703419993,55.506893490004586,53411.04529752001 2025-01-30,08:30:18.000,30,11077471,13125,0,1738225817,12996.174549249998,55.49279522999859,53411.01734904 2025-01-30,08:30:19.000,30,11077501,12685,0,1738225818,12996.167812940002,55.513942620003945,53411.0383104 2025-01-30,08:30:20.000,30,11077472,12485,0,1738225819,12996.188021870003,55.49279522999859,53411.04529752001 2025-01-30,08:30:21.000,30,11077551,13085,0,1738225820,12996.214967109998,55.54213914000138,53411.08023312 2025-01-30,08:30:22.000,30,11077488,12805,0,1738225821,12996.181285559993,55.54918827000074,53411.04529752001 2025-01-30,08:30:23.000,30,11077499,13005,0,1738225822,12996.255384969998,55.53509001000202,53411.08722024 2025-01-30,08:30:24.000,30,11077510,12765,0,1738225823,12996.208230800003,55.54918827000074,53411.05927176 2025-01-30,08:30:25.000,30,11077518,13045,0,1738225824,12996.221703419993,55.54213914000138,53411.05927176 2025-01-30,08:30:26.000,30,11077512,12525,0,1738225825,12996.255384969998,55.54918827000074,53411.08023312 2025-01-30,08:30:27.000,30,11077487,12925,0,1738225826,12996.275593899998,55.54918827000074,53411.08722024 2025-01-30,08:30:28.000,30,11077478,12645,0,1738225827,12996.289066519988,55.52804088000266,53411.09420736001 2025-01-30,08:30:29.000,30,11077486,12845,0,1738225828,12996.295802829998,55.56328652999946,53411.101194480005 2025-01-30,08:30:30.000,30,11077501,12685,0,1738225829,12996.289066519988,55.54213914000138,53411.08023312 2025-01-30,08:30:31.000,30,11077490,12805,0,1738225830,12996.295802829998,55.59148305000417,53411.08722024 2025-01-30,08:30:32.000,30,11077507,12965,0,1738225831,12996.235176039998,55.5562374000001,53411.052284640005 2025-01-30,08:30:33.000,30,11077539,13005,0,1738225832,12996.282330209993,55.52804088000266,53411.12914296 2025-01-30,08:30:34.000,30,11077501,13085,0,1738225833,12996.248648659988,55.520991750003304,53411.101194480005 2025-01-30,08:30:35.000,30,11077494,13125,0,1738225834,12996.255384969998,55.513942620003945,53411.07324600001 2025-01-30,08:30:36.000,30,11077502,12605,0,1738225835,12996.275593899998,55.506893490004586,53411.12914296 2025-01-30,08:30:37.000,30,11077524,13045,0,1738225836,12996.255384969998,55.48574609999923,53411.12914296 2025-01-30,08:30:38.000,30,11077526,12805,0,1738225837,12996.255384969998,55.49279522999859,53411.07324600001 2025-01-30,08:30:39.000,30,11077547,12605,0,1738225838,12996.214967109998,55.471647840000514,53411.12215584001 2025-01-30,08:30:40.000,30,11077524,12765,0,1738225839,12996.289066519988,55.48574609999923,53411.09420736001 2025-01-30,08:30:41.000,30,11077551,12605,0,1738225840,12996.201494489993,55.48574609999923,53411.12914296 2025-01-30,08:30:42.000,30,11077496,12965,0,1738225841,12996.208230800003,55.464598710001155,53411.09420736001 2025-01-30,08:30:43.000,30,11077512,12765,0,1738225842,12996.241912349993,55.464598710001155,53411.08722024 2025-01-30,08:30:44.000,30,11077493,12805,0,1738225843,12996.228439729988,55.471647840000514,53411.06625888 2025-01-30,08:30:45.000,30,11077507,12605,0,1738225844,12996.262121279993,55.49984435999795,53411.06625888 2025-01-30,08:30:46.000,30,11077488,12725,0,1738225845,12996.241912349993,55.49984435999795,53411.04529752001 2025-01-30,08:30:47.000,30,11077519,12725,0,1738225846,12996.241912349993,55.52804088000266,53411.09420736001 2025-01-30,08:30:48.000,30,11077512,12805,0,1738225847,12996.275593899998,55.53509001000202,53411.101194480005 2025-01-30,08:30:49.000,30,11077483,13005,0,1738225848,12996.275593899998,55.513942620003945,53411.02433616001 2025-01-30,08:30:50.000,30,11077573,12965,0,1738225849,12996.262121279993,55.52804088000266,53411.052284640005 2025-01-30,08:30:51.000,30,11077470,12645,0,1738225850,12996.248648659988,55.52804088000266,53411.003374800006 2025-01-30,08:30:52.000,30,11077493,12285,0,1738225851,12996.282330209993,55.49984435999795,53411.08023312 2025-01-30,08:30:53.000,30,11077489,12765,0,1738225852,12996.268857589988,55.5562374000001,53411.06625888 2025-01-30,08:30:54.000,30,11077530,12925,0,1738225853,12996.255384969998,55.54213914000138,53411.052284640005 2025-01-30,08:30:55.000,30,11077527,12645,0,1738225854,12996.275593899998,55.513942620003945,53411.07324600001 2025-01-30,08:30:56.000,30,11077541,12565,0,1738225855,12996.275593899998,55.53509001000202,53411.08722024 2025-01-30,08:30:57.000,30,11077518,12965,0,1738225856,12996.262121279993,55.52804088000266,53411.101194480005 2025-01-30,08:30:58.000,30,11077513,12965,0,1738225857,12996.289066519988,55.53509001000202,53411.13613008 2025-01-30,08:30:59.000,30,11077462,12685,0,1738225858,12996.302539139993,55.53509001000202,53411.12914296 2025-01-30,08:31:00.000,30,11077513,12685,0,1738225859,12996.316011759998,55.52804088000266,53411.101194480005 2025-01-30,08:31:01.000,30,11077499,13205,0,1738225860,12996.289066519988,55.506893490004586,53411.08023312 2025-01-30,08:31:02.000,30,11077504,12965,0,1738225861,12996.309275449988,55.520991750003304,53411.13613008 2025-01-30,08:31:03.000,30,11077502,12685,0,1738225862,12996.336220689998,55.54918827000074,53411.13613008 2025-01-30,08:31:04.000,30,11077512,12885,0,1738225863,12996.302539139993,55.52804088000266,53411.08023312 2025-01-30,08:31:05.000,30,11077526,13045,0,1738225864,12996.363165929994,55.52804088000266,53411.07324600001 2025-01-30,08:31:06.000,30,11077502,12965,0,1738225865,12996.329484379989,55.49984435999795,53411.1081816 2025-01-30,08:31:07.000,30,11077491,12565,0,1738225866,12996.369902239989,55.506893490004586,53411.09420736001 2025-01-30,08:31:08.000,30,11077450,12445,0,1738225867,12996.383374859994,55.506893490004586,53411.05927176 2025-01-30,08:31:09.000,30,11077523,12965,0,1738225868,12996.403583789994,55.54918827000074,53411.101194480005 2025-01-30,08:31:10.000,30,11077501,12605,0,1738225869,12996.417056409999,55.48574609999923,53411.12914296 2025-01-30,08:31:11.000,30,11077479,12445,0,1738225870,12996.410320099989,55.49984435999795,53411.08023312 2025-01-30,08:31:12.000,30,11077496,12645,0,1738225871,12996.430529029989,55.54213914000138,53411.12914296 2025-01-30,08:31:13.000,30,11077489,12485,0,1738225872,12996.417056409999,55.506893490004586,53411.05927176 2025-01-30,08:31:14.000,30,11077500,12565,0,1738225873,12996.417056409999,55.54918827000074,53411.07324600001 2025-01-30,08:31:15.000,30,11077497,12765,0,1738225874,12996.423792719994,55.54213914000138,53411.14311720001 2025-01-30,08:31:16.000,30,11077537,12765,0,1738225875,12996.403583789994,55.513942620003945,53411.13613008 2025-01-30,08:31:17.000,30,11077478,12805,0,1738225876,12996.403583789994,55.54918827000074,53411.08722024 2025-01-30,08:31:18.000,30,11077494,12445,0,1738225877,12996.396847479999,55.54918827000074,53411.1081816 2025-01-30,08:31:19.000,30,11077461,12685,0,1738225878,12996.410320099989,55.5562374000001,53411.1081816 2025-01-30,08:31:20.000,30,11077493,12605,0,1738225879,12996.390111169989,55.5562374000001,53411.13613008 2025-01-30,08:31:21.000,30,11077481,13125,0,1738225880,12996.417056409999,55.57033565999882,53411.14311720001 2025-01-30,08:31:22.000,30,11077491,12605,0,1738225881,12996.437265339999,55.54918827000074,53411.16407856001 2025-01-30,08:31:23.000,30,11077487,12605,0,1738225882,12996.403583789994,55.520991750003304,53411.115168719996 2025-01-30,08:31:24.000,30,11077444,12725,0,1738225883,12996.369902239989,55.506893490004586,53411.101194480005 2025-01-30,08:31:25.000,30,11077475,12485,0,1738225884,12996.403583789994,55.513942620003945,53411.1081816 2025-01-30,08:31:26.000,30,11077453,13005,0,1738225885,12996.423792719994,55.506893490004586,53411.101194480005 2025-01-30,08:31:27.000,30,11077488,12965,0,1738225886,12996.410320099989,55.53509001000202,53411.115168719996 2025-01-30,08:31:28.000,30,11077476,12685,0,1738225887,12996.423792719994,55.520991750003304,53411.1081816 2025-01-30,08:31:29.000,30,11077452,12805,0,1738225888,12996.417056409999,55.52804088000266,53411.12914296 2025-01-30,08:31:30.000,30,11077483,13005,0,1738225889,12996.423792719994,55.520991750003304,53411.16407856001 2025-01-30,08:31:31.000,30,11077540,12525,0,1738225890,12996.450737959989,55.52804088000266,53411.12215584001 2025-01-30,08:31:32.000,30,11077502,12965,0,1738225891,12996.477683199999,55.54918827000074,53411.18503992 2025-01-30,08:31:33.000,30,11077495,12765,0,1738225892,12996.47094688999,55.53509001000202,53411.19202704001 2025-01-30,08:31:34.000,30,11077465,12965,0,1738225893,12996.497892129999,55.54918827000074,53411.18503992 2025-01-30,08:31:35.000,30,11077465,12965,0,1738225894,12996.484419509994,55.52804088000266,53411.219975520005 2025-01-30,08:31:36.000,30,11077461,12965,0,1738225895,12996.51136474999,55.520991750003304,53411.18503992 2025-01-30,08:31:37.000,30,11077454,12605,0,1738225896,12996.47094688999,55.49984435999795,53411.150104320004 2025-01-30,08:31:38.000,30,11077459,12725,0,1738225897,12996.484419509994,55.513942620003945,53411.13613008 2025-01-30,08:31:39.000,30,11077483,12805,0,1738225898,12996.497892129999,55.52804088000266,53411.12914296 2025-01-30,08:31:40.000,30,11077473,12805,0,1738225899,12996.47094688999,55.520991750003304,53411.18503992 2025-01-30,08:31:41.000,30,11077461,12965,0,1738225900,12996.47094688999,55.513942620003945,53411.171065680006 2025-01-30,08:31:42.000,30,11077512,12565,0,1738225901,12996.457474269999,55.53509001000202,53411.18503992 2025-01-30,08:31:43.000,30,11077470,12565,0,1738225902,12996.437265339999,55.506893490004586,53411.15709144 2025-01-30,08:31:44.000,30,11077505,13045,0,1738225903,12996.497892129999,55.56328652999946,53411.15709144 2025-01-30,08:31:45.000,30,11077492,12965,0,1738225904,12996.464210579994,55.513942620003945,53411.14311720001 2025-01-30,08:31:46.000,30,11077491,12445,0,1738225905,12996.457474269999,55.506893490004586,53411.14311720001 2025-01-30,08:31:47.000,30,11077520,12845,0,1738225906,12996.518101059999,55.513942620003945,53411.08023312 2025-01-30,08:31:48.000,30,11077464,12725,0,1738225907,12996.53830999,55.52804088000266,53411.18503992 2025-01-30,08:31:49.000,30,11077487,12765,0,1738225908,12996.51136474999,55.506893490004586,53411.171065680006 2025-01-30,08:31:50.000,30,11077467,12965,0,1738225909,12996.49115581999,55.48574609999923,53411.171065680006 2025-01-30,08:31:51.000,30,11077502,12925,0,1738225910,12996.497892129999,55.47869696999987,53411.1780528 2025-01-30,08:31:52.000,30,11077525,12805,0,1738225911,12996.504628439994,55.513942620003945,53411.150104320004 2025-01-30,08:31:53.000,30,11077468,12765,0,1738225912,12996.518101059999,55.47869696999987,53411.15709144 2025-01-30,08:31:54.000,30,11077502,13125,0,1738225913,12996.524837369994,55.520991750003304,53411.13613008 2025-01-30,08:31:55.000,30,11077464,13045,0,1738225914,12996.497892129999,55.54918827000074,53411.171065680006 2025-01-30,08:31:56.000,30,11077510,12765,0,1738225915,12996.49115581999,55.520991750003304,53411.1780528 2025-01-30,08:31:57.000,30,11077513,12605,0,1738225916,12996.49115581999,55.54213914000138,53411.171065680006 2025-01-30,08:31:58.000,30,11077507,13125,0,1738225917,12996.518101059999,55.506893490004586,53411.19202704001 2025-01-30,08:31:59.000,30,11077481,12805,0,1738225918,12996.51136474999,55.49984435999795,53411.13613008 2025-01-30,08:32:00.000,30,11077500,12845,0,1738225919,12996.51136474999,55.49279522999859,53411.14311720001 2025-01-30,08:32:01.000,30,11077520,12645,0,1738225920,12996.51136474999,55.506893490004586,53411.13613008 2025-01-30,08:32:02.000,30,11077477,12805,0,1738225921,12996.55178260999,55.513942620003945,53411.219975520005 2025-01-30,08:32:03.000,30,11077442,12605,0,1738225922,12996.53157367999,55.520991750003304,53411.1780528 2025-01-30,08:32:04.000,30,11077498,12605,0,1738225923,12996.524837369994,55.47869696999987,53411.16407856001 2025-01-30,08:32:05.000,30,11077501,12645,0,1738225924,12996.53157367999,55.506893490004586,53411.1780528 2025-01-30,08:32:06.000,30,11077491,13005,0,1738225925,12996.545046299994,55.471647840000514,53411.18503992 2025-01-30,08:32:07.000,30,11077500,12805,0,1738225926,12996.55851892,55.49279522999859,53411.171065680006 2025-01-30,08:32:08.000,30,11077509,12605,0,1738225927,12996.57872785,55.49984435999795,53411.19901416 2025-01-30,08:32:09.000,30,11077525,12565,0,1738225928,12996.55851892,55.513942620003945,53411.1780528 2025-01-30,08:32:10.000,30,11077501,12685,0,1738225929,12996.55851892,55.48574609999923,53411.171065680006 2025-01-30,08:32:11.000,30,11077545,12685,0,1738225930,12996.57872785,55.520991750003304,53411.14311720001 2025-01-30,08:32:12.000,30,11077495,12605,0,1738225931,12996.57872785,55.52804088000266,53411.16407856001 2025-01-30,08:32:13.000,30,11077486,12845,0,1738225932,12996.57199153999,55.49984435999795,53411.18503992 2025-01-30,08:32:14.000,30,11077513,12725,0,1738225933,12996.59893678,55.513942620003945,53411.19901416 2025-01-30,08:32:15.000,30,11077488,12765,0,1738225934,12996.59220046999,55.49279522999859,53411.19901416 2025-01-30,08:32:16.000,30,11077517,12445,0,1738225935,12996.63935464,55.47869696999987,53411.171065680006 2025-01-30,08:32:17.000,30,11077462,12965,0,1738225936,12996.61914571,55.520991750003304,53411.171065680006 2025-01-30,08:32:18.000,30,11077473,12805,0,1738225937,12996.63261832999,55.52804088000266,53411.19901416 2025-01-30,08:32:19.000,30,11077515,13005,0,1738225938,12996.646090949995,55.54213914000138,53411.21298840001 2025-01-30,08:32:20.000,30,11077519,12885,0,1738225939,12996.646090949995,55.54213914000138,53411.219975520005 2025-01-30,08:32:21.000,30,11077516,13165,0,1738225940,12996.646090949995,55.52804088000266,53411.22696264 2025-01-30,08:32:22.000,30,11077493,12925,0,1738225941,12996.63261832999,55.520991750003304,53411.19901416 2025-01-30,08:32:23.000,30,11077453,12965,0,1738225942,12996.65956357,55.53509001000202,53411.171065680006 2025-01-30,08:32:24.000,30,11077493,12805,0,1738225943,12996.65282725999,55.57738478999818,53411.14311720001 2025-01-30,08:32:25.000,30,11077530,12845,0,1738225944,12996.67303618999,55.57033565999882,53411.19202704001 2025-01-30,08:32:26.000,30,11077498,12565,0,1738225945,12996.6797725,55.57033565999882,53411.171065680006 2025-01-30,08:32:27.000,30,11077525,13005,0,1738225946,12996.706717739995,55.57033565999882,53411.247924 2025-01-30,08:32:28.000,30,11077562,12565,0,1738225947,12996.686508809995,55.57738478999818,53411.26189824001 2025-01-30,08:32:29.000,30,11077468,12805,0,1738225948,12996.706717739995,55.57033565999882,53411.247924 2025-01-30,08:32:30.000,30,11077534,12965,0,1738225949,12996.73366297999,55.56328652999946,53411.21298840001 2025-01-30,08:32:31.000,30,11077529,12965,0,1738225950,12996.72019036,55.59853218000353,53411.24093688001 2025-01-30,08:32:32.000,30,11077510,13005,0,1738225951,12996.69998143,55.59148305000417,53411.219975520005 2025-01-30,08:32:33.000,30,11077496,12885,0,1738225952,12996.72019036,55.58443392000481,53411.26189824001 2025-01-30,08:32:34.000,30,11077513,12965,0,1738225953,12996.72019036,55.59148305000417,53411.26189824001 2025-01-30,08:32:35.000,30,11077483,12645,0,1738225954,12996.71345404999,55.54213914000138,53411.26189824001 2025-01-30,08:32:36.000,30,11077528,12725,0,1738225955,12996.71345404999,55.53509001000202,53411.23394976 2025-01-30,08:32:37.000,30,11077506,12685,0,1738225956,12996.6797725,55.513942620003945,53411.18503992 2025-01-30,08:32:38.000,30,11077489,12605,0,1738225957,12996.69324511999,55.53509001000202,53411.24093688001 2025-01-30,08:32:39.000,30,11077492,12925,0,1738225958,12996.706717739995,55.53509001000202,53411.247924 2025-01-30,08:32:40.000,30,11077496,13005,0,1738225959,12996.73366297999,55.49279522999859,53411.19202704001 2025-01-30,08:32:41.000,30,11077509,12765,0,1738225960,12996.73366297999,55.48574609999923,53411.25491112 2025-01-30,08:32:42.000,30,11077506,12725,0,1738225961,12996.75387190999,55.513942620003945,53411.150104320004 2025-01-30,08:32:43.000,30,11077501,12685,0,1738225962,12996.73366297999,55.49984435999795,53411.23394976 2025-01-30,08:32:44.000,30,11077543,12925,0,1738225963,12996.74039929,55.54213914000138,53411.22696264 2025-01-30,08:32:45.000,30,11077490,12645,0,1738225964,12996.73366297999,55.54918827000074,53411.13613008 2025-01-30,08:32:46.000,30,11077484,12725,0,1738225965,12996.76060822,55.52804088000266,53411.16407856001 2025-01-30,08:32:47.000,30,11077560,12845,0,1738225966,12996.76060822,55.54918827000074,53411.23394976 2025-01-30,08:32:48.000,30,11077505,12405,0,1738225967,12996.747135599995,55.54918827000074,53411.21298840001 2025-01-30,08:32:49.000,30,11077531,12685,0,1738225968,12996.77408083999,55.58443392000481,53411.1780528 2025-01-30,08:32:50.000,30,11077552,12845,0,1738225969,12996.787553459995,55.59148305000417,53411.21298840001 2025-01-30,08:32:51.000,30,11077532,12805,0,1738225970,12996.78081715,55.57738478999818,53411.219975520005 2025-01-30,08:32:52.000,30,11077525,12645,0,1738225971,12996.79428976999,55.59853218000353,53411.14311720001 2025-01-30,08:32:53.000,30,11077527,12445,0,1738225972,12996.79428976999,55.60558131000289,53411.21298840001 2025-01-30,08:32:54.000,30,11077491,12605,0,1738225973,12996.80102608,55.640826959999686,53411.20600128 2025-01-30,08:32:55.000,30,11077511,12605,0,1738225974,12996.78081715,55.683121740003116,53411.19202704001 2025-01-30,08:32:56.000,30,11077499,12805,0,1738225975,12996.76060822,55.66197434999776,53411.18503992 2025-01-30,08:32:57.000,30,11077552,12845,0,1738225976,12996.74039929,55.654925219998404,53411.24093688001 2025-01-30,08:32:58.000,30,11077558,12805,0,1738225977,12996.77408083999,55.654925219998404,53411.268885360005 2025-01-30,08:32:59.000,30,11077537,12685,0,1738225978,12996.726926669995,55.647876089999045,53411.20600128 2025-01-30,08:33:00.000,30,11077486,12445,0,1738225979,12996.73366297999,55.6690234800044,53411.25491112 2025-01-30,08:33:01.000,30,11077514,12765,0,1738225980,12996.73366297999,55.6690234800044,53411.24093688001 2025-01-30,08:33:02.000,30,11077533,12685,0,1738225981,12996.747135599995,55.66197434999776,53411.21298840001 2025-01-30,08:33:03.000,30,11077517,12645,0,1738225982,12996.72019036,55.654925219998404,53411.19202704001 2025-01-30,08:33:04.000,30,11077532,12885,0,1738225983,12996.74039929,55.63377783000033,53411.1780528 2025-01-30,08:33:05.000,30,11077532,12605,0,1738225984,12996.69998143,55.654925219998404,53411.22696264 2025-01-30,08:33:06.000,30,11077501,12725,0,1738225985,12996.73366297999,55.6690234800044,53411.22696264 2025-01-30,08:33:07.000,30,11077526,12805,0,1738225986,12996.747135599995,55.6690234800044,53411.27587248 2025-01-30,08:33:08.000,30,11077488,12365,0,1738225987,12996.76060822,55.72541651999927,53411.24093688001 2025-01-30,08:33:09.000,30,11077530,13005,0,1738225988,12996.76060822,55.67607261000376,53411.31080808001 2025-01-30,08:33:10.000,30,11077525,12685,0,1738225989,12996.75387190999,55.67607261000376,53411.27587248 2025-01-30,08:33:11.000,30,11077496,12805,0,1738225990,12996.75387190999,55.71131826000055,53411.26189824001 2025-01-30,08:33:12.000,30,11077486,12645,0,1738225991,12996.80102608,55.6690234800044,53411.31080808001 2025-01-30,08:33:13.000,30,11077473,12925,0,1738225992,12996.83470762999,55.67607261000376,53411.28984672001 2025-01-30,08:33:14.000,30,11077501,12805,0,1738225993,12996.827971319995,55.683121740003116,53411.30382096 2025-01-30,08:33:15.000,30,11077452,12805,0,1738225994,12996.82123501,55.704269130001194,53411.282859599996 2025-01-30,08:33:16.000,30,11077490,12885,0,1738225995,12996.83470762999,55.6690234800044,53411.282859599996 2025-01-30,08:33:17.000,30,11077490,13085,0,1738225996,12996.79428976999,55.6690234800044,53411.282859599996 2025-01-30,08:33:18.000,30,11077482,12445,0,1738225997,12996.81449869999,55.690170870002476,53411.317795200004 2025-01-30,08:33:19.000,30,11077466,12685,0,1738225998,12996.827971319995,55.654925219998404,53411.31080808001 2025-01-30,08:33:20.000,30,11077476,12445,0,1738225999,12996.80102608,55.66197434999776,53411.317795200004 2025-01-30,08:33:21.000,30,11077522,12685,0,1738226000,12996.84144394,55.654925219998404,53411.282859599996 2025-01-30,08:33:22.000,30,11077480,12925,0,1738226001,12996.83470762999,55.63377783000033,53411.317795200004 2025-01-30,08:33:23.000,30,11077561,12765,0,1738226002,12996.787553459995,55.63377783000033,53411.34574368 2025-01-30,08:33:24.000,30,11077461,12725,0,1738226003,12996.76060822,55.63377783000033,53411.31080808001 2025-01-30,08:33:25.000,30,11077499,12645,0,1738226004,12996.807762389995,55.62672870000097,53411.30382096 2025-01-30,08:33:26.000,30,11077492,12845,0,1738226005,12996.83470762999,55.61263044000225,53411.30382096 2025-01-30,08:33:27.000,30,11077477,13045,0,1738226006,12996.807762389995,55.61263044000225,53411.32478232 2025-01-30,08:33:28.000,30,11077482,12605,0,1738226007,12996.807762389995,55.60558131000289,53411.282859599996 2025-01-30,08:33:29.000,30,11077512,12765,0,1738226008,12996.81449869999,55.647876089999045,53411.28984672001 2025-01-30,08:33:30.000,30,11077511,12605,0,1738226009,12996.76060822,55.63377783000033,53411.247924 2025-01-30,08:33:31.000,30,11077498,12645,0,1738226010,12996.78081715,55.640826959999686,53411.23394976 2025-01-30,08:33:32.000,30,11077539,12525,0,1738226011,12996.787553459995,55.61967957000161,53411.247924 2025-01-30,08:33:33.000,30,11077503,12765,0,1738226012,12996.767344529995,55.640826959999686,53411.27587248 2025-01-30,08:33:34.000,30,11077504,12965,0,1738226013,12996.74039929,55.62672870000097,53411.282859599996 2025-01-30,08:33:35.000,30,11077486,12765,0,1738226014,12996.74039929,55.61967957000161,53411.25491112 2025-01-30,08:33:36.000,30,11077491,12965,0,1738226015,12996.75387190999,55.640826959999686,53411.23394976 2025-01-30,08:33:37.000,30,11077476,13005,0,1738226016,12996.77408083999,55.63377783000033,53411.23394976 2025-01-30,08:33:38.000,30,11077501,13205,0,1738226017,12996.80102608,55.654925219998404,53411.27587248 2025-01-30,08:33:39.000,30,11077479,12605,0,1738226018,12996.78081715,55.60558131000289,53411.22696264 2025-01-30,08:33:40.000,30,11077483,12805,0,1738226019,12996.82123501,55.57033565999882,53411.24093688001 2025-01-30,08:33:41.000,30,11077459,12685,0,1738226020,12996.81449869999,55.59148305000417,53411.268885360005 2025-01-30,08:33:42.000,30,11077492,12645,0,1738226021,12996.83470762999,55.62672870000097,53411.25491112 2025-01-30,08:33:43.000,30,11077501,12765,0,1738226022,12996.807762389995,55.59853218000353,53411.28984672001 2025-01-30,08:33:44.000,30,11077482,12645,0,1738226023,12996.80102608,55.60558131000289,53411.24093688001 2025-01-30,08:33:45.000,30,11077520,12765,0,1738226024,12996.807762389995,55.63377783000033,53411.247924 2025-01-30,08:33:46.000,30,11077481,12805,0,1738226025,12996.82123501,55.60558131000289,53411.26189824001 2025-01-30,08:33:47.000,30,11077467,12765,0,1738226026,12996.848180249995,55.62672870000097,53411.268885360005 2025-01-30,08:33:48.000,30,11077511,12845,0,1738226027,12996.84144394,55.60558131000289,53411.247924 2025-01-30,08:33:49.000,30,11077463,12765,0,1738226028,12996.84144394,55.59148305000417,53411.247924 2025-01-30,08:33:50.000,30,11077504,12925,0,1738226029,12996.82123501,55.57738478999818,53411.26189824001 2025-01-30,08:33:51.000,30,11077494,12805,0,1738226030,12996.79428976999,55.59853218000353,53411.28984672001 2025-01-30,08:33:52.000,30,11077513,12685,0,1738226031,12996.807762389995,55.57738478999818,53411.268885360005 2025-01-30,08:33:53.000,30,11077479,12605,0,1738226032,12996.80102608,55.52804088000266,53411.25491112 2025-01-30,08:33:54.000,30,11077484,12885,0,1738226033,12996.787553459995,55.54918827000074,53411.25491112 2025-01-30,08:33:55.000,30,11077462,12725,0,1738226034,12996.75387190999,55.54918827000074,53411.268885360005 2025-01-30,08:33:56.000,30,11077496,12525,0,1738226035,12996.79428976999,55.54213914000138,53411.31080808001 2025-01-30,08:33:57.000,30,11077502,12885,0,1738226036,12996.807762389995,55.520991750003304,53411.26189824001 2025-01-30,08:33:58.000,30,11077494,12765,0,1738226037,12996.81449869999,55.513942620003945,53411.25491112 2025-01-30,08:33:59.000,30,11077500,12805,0,1738226038,12996.79428976999,55.506893490004586,53411.282859599996 2025-01-30,08:34:00.000,30,11077511,12805,0,1738226039,12996.78081715,55.54213914000138,53411.247924 2025-01-30,08:34:01.000,30,11077527,12805,0,1738226040,12996.78081715,55.52804088000266,53411.282859599996 2025-01-30,08:34:02.000,30,11077490,12805,0,1738226041,12996.78081715,55.53509001000202,53411.24093688001 2025-01-30,08:34:03.000,30,11077494,12645,0,1738226042,12996.75387190999,55.520991750003304,53411.26189824001 2025-01-30,08:34:04.000,30,11077474,12285,0,1738226043,12996.75387190999,55.513942620003945,53411.26189824001 2025-01-30,08:34:05.000,30,11077481,12725,0,1738226044,12996.76060822,55.53509001000202,53411.24093688001 2025-01-30,08:34:06.000,30,11077501,12885,0,1738226045,12996.74039929,55.52804088000266,53411.22696264 2025-01-30,08:34:07.000,30,11077480,13005,0,1738226046,12996.77408083999,55.54918827000074,53411.25491112 2025-01-30,08:34:08.000,30,11077485,12885,0,1738226047,12996.767344529995,55.506893490004586,53411.22696264 2025-01-30,08:34:09.000,30,11077492,12965,0,1738226048,12996.767344529995,55.506893490004586,53411.19202704001 2025-01-30,08:34:10.000,30,11077457,12565,0,1738226049,12996.77408083999,55.520991750003304,53411.23394976 2025-01-30,08:34:11.000,30,11077515,13085,0,1738226050,12996.767344529995,55.5562374000001,53411.27587248 2025-01-30,08:34:12.000,30,11077494,12645,0,1738226051,12996.78081715,55.520991750003304,53411.24093688001 2025-01-30,08:34:13.000,30,11077482,13165,0,1738226052,12996.76060822,55.506893490004586,53411.19901416 2025-01-30,08:34:14.000,30,11077485,12645,0,1738226053,12996.77408083999,55.53509001000202,53411.22696264 2025-01-30,08:34:15.000,30,11077442,12925,0,1738226054,12996.75387190999,55.513942620003945,53411.23394976 2025-01-30,08:34:16.000,30,11077484,12605,0,1738226055,12996.767344529995,55.52804088000266,53411.247924 2025-01-30,08:34:17.000,30,11077496,12965,0,1738226056,12996.80102608,55.52804088000266,53411.24093688001 2025-01-30,08:34:18.000,30,11077482,12725,0,1738226057,12996.75387190999,55.53509001000202,53411.19202704001 2025-01-30,08:34:19.000,30,11077474,12765,0,1738226058,12996.72019036,55.513942620003945,53411.24093688001 2025-01-30,08:34:20.000,30,11077450,12965,0,1738226059,12996.706717739995,55.53509001000202,53411.25491112 2025-01-30,08:34:21.000,30,11077451,13165,0,1738226060,12996.65956357,55.52804088000266,53411.19202704001 2025-01-30,08:34:22.000,30,11077485,12765,0,1738226061,12996.71345404999,55.506893490004586,53411.19202704001 2025-01-30,08:34:23.000,30,11077489,12605,0,1738226062,12996.69324511999,55.54213914000138,53411.1780528 2025-01-30,08:34:24.000,30,11077497,12645,0,1738226063,12996.71345404999,55.53509001000202,53411.22696264 2025-01-30,08:34:25.000,30,11077534,12645,0,1738226064,12996.666299879995,55.506893490004586,53411.21298840001 2025-01-30,08:34:26.000,30,11077467,12645,0,1738226065,12996.65282725999,55.54918827000074,53411.23394976 2025-01-30,08:34:27.000,30,11077467,12725,0,1738226066,12996.69324511999,55.53509001000202,53411.23394976 2025-01-30,08:34:28.000,30,11077503,12525,0,1738226067,12996.67303618999,55.52804088000266,53411.21298840001 2025-01-30,08:34:29.000,30,11077482,12605,0,1738226068,12996.6797725,55.513942620003945,53411.219975520005 2025-01-30,08:34:30.000,30,11077475,12605,0,1738226069,12996.67303618999,55.52804088000266,53411.19202704001 2025-01-30,08:34:31.000,30,11077519,12365,0,1738226070,12996.666299879995,55.48574609999923,53411.24093688001 2025-01-30,08:34:32.000,30,11077492,12685,0,1738226071,12996.67303618999,55.506893490004586,53411.20600128 2025-01-30,08:34:33.000,30,11077506,12685,0,1738226072,12996.666299879995,55.506893490004586,53411.20600128 2025-01-30,08:34:34.000,30,11077490,12565,0,1738226073,12996.71345404999,55.53509001000202,53411.219975520005 2025-01-30,08:34:35.000,30,11077505,12925,0,1738226074,12996.6797725,55.52804088000266,53411.219975520005 2025-01-30,08:34:36.000,30,11077499,12685,0,1738226075,12996.69324511999,55.506893490004586,53411.20600128 2025-01-30,08:34:37.000,30,11077480,12885,0,1738226076,12996.726926669995,55.53509001000202,53411.19202704001 2025-01-30,08:34:38.000,30,11077451,12805,0,1738226077,12996.71345404999,55.513942620003945,53411.19901416 2025-01-30,08:34:39.000,30,11077500,12805,0,1738226078,12996.72019036,55.520991750003304,53411.18503992 2025-01-30,08:34:40.000,30,11077495,13005,0,1738226079,12996.747135599995,55.57738478999818,53411.219975520005 2025-01-30,08:34:41.000,30,11077512,12765,0,1738226080,12996.73366297999,55.54918827000074,53411.18503992 2025-01-30,08:34:42.000,30,11077508,12965,0,1738226081,12996.76060822,55.52804088000266,53411.16407856001 2025-01-30,08:34:43.000,30,11077454,13285,0,1738226082,12996.726926669995,55.53509001000202,53411.1780528 2025-01-30,08:34:44.000,30,11077489,13125,0,1738226083,12996.76060822,55.57738478999818,53411.18503992 2025-01-30,08:34:45.000,30,11077497,12765,0,1738226084,12996.78081715,55.57033565999882,53411.219975520005 2025-01-30,08:34:46.000,30,11077491,12725,0,1738226085,12996.78081715,55.57738478999818,53411.24093688001 2025-01-30,08:34:47.000,30,11077525,13085,0,1738226086,12996.78081715,55.57738478999818,53411.219975520005 2025-01-30,08:34:48.000,30,11077489,12885,0,1738226087,12996.77408083999,55.59148305000417,53411.20600128 2025-01-30,08:34:49.000,30,11077494,12965,0,1738226088,12996.787553459995,55.60558131000289,53411.23394976 2025-01-30,08:34:50.000,30,11077480,13005,0,1738226089,12996.78081715,55.60558131000289,53411.23394976 2025-01-30,08:34:51.000,30,11077525,13085,0,1738226090,12996.81449869999,55.61263044000225,53411.23394976 2025-01-30,08:34:52.000,30,11077482,13005,0,1738226091,12996.78081715,55.60558131000289,53411.21298840001 2025-01-30,08:34:53.000,30,11077536,12525,0,1738226092,12996.75387190999,55.57738478999818,53411.19901416 2025-01-30,08:34:54.000,30,11077547,12645,0,1738226093,12996.76060822,55.59148305000417,53411.21298840001 2025-01-30,08:34:55.000,30,11077493,12765,0,1738226094,12996.787553459995,55.640826959999686,53411.20600128 2025-01-30,08:34:56.000,30,11077461,12565,0,1738226095,12996.787553459995,55.60558131000289,53411.24093688001 2025-01-30,08:34:57.000,30,11077522,12725,0,1738226096,12996.787553459995,55.59853218000353,53411.20600128 2025-01-30,08:34:58.000,30,11077495,12645,0,1738226097,12996.807762389995,55.62672870000097,53411.247924 2025-01-30,08:34:59.000,30,11077487,12725,0,1738226098,12996.82123501,55.6690234800044,53411.247924 2025-01-30,08:35:00.000,30,11077500,12965,0,1738226099,12996.82123501,55.61263044000225,53411.219975520005 2025-01-30,08:35:01.000,30,11077496,12765,0,1738226100,12996.807762389995,55.61263044000225,53411.21298840001 2025-01-30,08:35:02.000,30,11077501,12965,0,1738226101,12996.85491655999,55.63377783000033,53411.21298840001 2025-01-30,08:35:03.000,30,11077494,12925,0,1738226102,12996.848180249995,55.62672870000097,53411.26189824001 2025-01-30,08:35:04.000,30,11077513,12685,0,1738226103,12996.84144394,55.640826959999686,53411.25491112 2025-01-30,08:35:05.000,30,11077568,12725,0,1738226104,12996.868389179996,55.60558131000289,53411.24093688001 2025-01-30,08:35:06.000,30,11077489,12965,0,1738226105,12996.83470762999,55.61967957000161,53411.19901416 2025-01-30,08:35:07.000,30,11077464,12565,0,1738226106,12996.8818618,55.62672870000097,53411.268885360005 2025-01-30,08:35:08.000,30,11077520,12525,0,1738226107,12996.89533441999,55.640826959999686,53411.24093688001 2025-01-30,08:35:09.000,30,11077472,13045,0,1738226108,12996.929015969996,55.59148305000417,53411.23394976 2025-01-30,08:35:10.000,30,11077529,12925,0,1738226109,12996.935752279991,55.59853218000353,53411.29683384 2025-01-30,08:35:11.000,30,11077535,12725,0,1738226110,12996.908807039996,55.59148305000417,53411.27587248 2025-01-30,08:35:12.000,30,11077458,12765,0,1738226111,12996.915543349991,55.61967957000161,53411.27587248 2025-01-30,08:35:13.000,30,11077504,12605,0,1738226112,12996.935752279991,55.59148305000417,53411.30382096 2025-01-30,08:35:14.000,30,11077492,12765,0,1738226113,12996.89533441999,55.5562374000001,53411.27587248 2025-01-30,08:35:15.000,30,11077525,12605,0,1738226114,12996.949224899996,55.5562374000001,53411.26189824001 2025-01-30,08:35:16.000,30,11077499,12645,0,1738226115,12996.89533441999,55.57738478999818,53411.23394976 2025-01-30,08:35:17.000,30,11077485,12885,0,1738226116,12996.8818618,55.59148305000417,53411.25491112 2025-01-30,08:35:18.000,30,11077512,12805,0,1738226117,12996.89533441999,55.57738478999818,53411.282859599996 2025-01-30,08:35:19.000,30,11077489,12565,0,1738226118,12996.8818618,55.54918827000074,53411.268885360005 2025-01-30,08:35:20.000,30,11077503,12725,0,1738226119,12996.888598109996,55.57033565999882,53411.317795200004 2025-01-30,08:35:21.000,30,11077457,12765,0,1738226120,12996.87512548999,55.54918827000074,53411.27587248 2025-01-30,08:35:22.000,30,11077486,12885,0,1738226121,12996.89533441999,55.57738478999818,53411.268885360005 2025-01-30,08:35:23.000,30,11077492,13125,0,1738226122,12996.89533441999,55.60558131000289,53411.268885360005 2025-01-30,08:35:24.000,30,11077505,12605,0,1738226123,12996.908807039996,55.59853218000353,53411.282859599996 2025-01-30,08:35:25.000,30,11077523,12725,0,1738226124,12996.915543349991,55.61967957000161,53411.282859599996 2025-01-30,08:35:26.000,30,11077512,12965,0,1738226125,12996.89533441999,55.59853218000353,53411.268885360005 2025-01-30,08:35:27.000,30,11077484,12605,0,1738226126,12996.908807039996,55.63377783000033,53411.28984672001 2025-01-30,08:35:28.000,30,11077559,12565,0,1738226127,12996.929015969996,55.640826959999686,53411.26189824001 2025-01-30,08:35:29.000,30,11077563,12685,0,1738226128,12996.949224899996,55.640826959999686,53411.268885360005 2025-01-30,08:35:30.000,30,11077563,12765,0,1738226129,12996.929015969996,55.66197434999776,53411.23394976 2025-01-30,08:35:31.000,30,11077537,12405,0,1738226130,12996.935752279991,55.683121740003116,53411.268885360005 2025-01-30,08:35:32.000,30,11077503,12925,0,1738226131,12996.955961209991,55.690170870002476,53411.20600128 2025-01-30,08:35:33.000,30,11077518,12605,0,1738226132,12996.955961209991,55.697220000001835,53411.282859599996 2025-01-30,08:35:34.000,30,11077533,12765,0,1738226133,12996.969433829996,55.683121740003116,53411.28984672001 2025-01-30,08:35:35.000,30,11077526,12845,0,1738226134,12996.996379069991,55.67607261000376,53411.25491112 2025-01-30,08:35:36.000,30,11077536,12885,0,1738226135,12996.96269752,55.697220000001835,53411.282859599996 2025-01-30,08:35:37.000,30,11077519,12485,0,1738226136,12996.976170139991,55.683121740003116,53411.282859599996 2025-01-30,08:35:38.000,30,11077503,12445,0,1738226137,12996.969433829996,55.690170870002476,53411.32478232 2025-01-30,08:35:39.000,30,11077493,12685,0,1738226138,12996.94248859,55.66197434999776,53411.33176944001 2025-01-30,08:35:40.000,30,11077530,12805,0,1738226139,12996.96269752,55.697220000001835,53411.317795200004 2025-01-30,08:35:41.000,30,11077507,12965,0,1738226140,12996.96269752,55.6690234800044,53411.317795200004 2025-01-30,08:35:42.000,30,11077543,12725,0,1738226141,12996.929015969996,55.690170870002476,53411.33176944001 2025-01-30,08:35:43.000,30,11077531,12685,0,1738226142,12996.955961209991,55.683121740003116,53411.29683384 2025-01-30,08:35:44.000,30,11077474,12565,0,1738226143,12996.955961209991,55.697220000001835,53411.34574368 2025-01-30,08:35:45.000,30,11077523,12765,0,1738226144,12996.935752279991,55.71131826000055,53411.338756560006 2025-01-30,08:35:46.000,30,11077501,12645,0,1738226145,12996.929015969996,55.704269130001194,53411.34574368 2025-01-30,08:35:47.000,30,11077456,12645,0,1738226146,12996.949224899996,55.6690234800044,53411.32478232 2025-01-30,08:35:48.000,30,11077459,12765,0,1738226147,12996.955961209991,55.67607261000376,53411.29683384 2025-01-30,08:35:49.000,30,11077505,12565,0,1738226148,12996.96269752,55.71836738999991,53411.30382096 2025-01-30,08:35:50.000,30,11077494,13005,0,1738226149,12996.989642759996,55.71836738999991,53411.34574368 2025-01-30,08:35:51.000,30,11077526,12525,0,1738226150,12996.989642759996,55.71836738999991,53411.37369216 2025-01-30,08:35:52.000,30,11077520,13125,0,1738226151,12996.94248859,55.73246564999863,53411.3527308 2025-01-30,08:35:53.000,30,11077538,12525,0,1738226152,12996.969433829996,55.71131826000055,53411.32478232 2025-01-30,08:35:54.000,30,11077477,12805,0,1738226153,12997.009851689996,55.71131826000055,53411.36670504 2025-01-30,08:35:55.000,30,11077473,12685,0,1738226154,12997.003115380001,55.753613040003984,53411.3527308 2025-01-30,08:35:56.000,30,11077534,12765,0,1738226155,12997.030060619996,55.71836738999991,53411.317795200004 2025-01-30,08:35:57.000,30,11077483,12805,0,1738226156,12997.057005859991,55.78885869000078,53411.31080808001 2025-01-30,08:35:58.000,30,11077487,12805,0,1738226157,12997.009851689996,55.7677113000027,53411.31080808001 2025-01-30,08:35:59.000,30,11077500,12445,0,1738226158,12997.043533240001,55.690170870002476,53411.31080808001 2025-01-30,08:36:00.000,30,11077501,12605,0,1738226159,12997.016587999991,55.71836738999991,53411.317795200004 2025-01-30,08:36:01.000,30,11077483,12725,0,1738226160,12997.023324310001,55.73951477999799,53411.29683384 2025-01-30,08:36:02.000,30,11077432,13005,0,1738226161,12997.036796929991,55.753613040003984,53411.36670504 2025-01-30,08:36:03.000,30,11077475,12685,0,1738226162,12997.016587999991,55.76066217000334,53411.33176944001 2025-01-30,08:36:04.000,30,11077456,12645,0,1738226163,12997.016587999991,55.76066217000334,53411.33176944001 2025-01-30,08:36:05.000,30,11077477,13005,0,1738226164,12997.023324310001,55.746563910004625,53411.33176944001 2025-01-30,08:36:06.000,30,11077518,13005,0,1738226165,12997.003115380001,55.746563910004625,53411.282859599996 2025-01-30,08:36:07.000,30,11077511,12605,0,1738226166,12997.030060619996,55.72541651999927,53411.28984672001 2025-01-30,08:36:08.000,30,11077490,12525,0,1738226167,12997.050269549996,55.73246564999863,53411.3527308 2025-01-30,08:36:09.000,30,11077480,12765,0,1738226168,12997.063742170001,55.71836738999991,53411.338756560006 2025-01-30,08:36:10.000,30,11077501,12725,0,1738226169,12997.023324310001,55.72541651999927,53411.30382096 2025-01-30,08:36:11.000,30,11077499,12965,0,1738226170,12997.050269549996,55.71836738999991,53411.35971792001 2025-01-30,08:36:12.000,30,11077470,12645,0,1738226171,12997.083951100001,55.704269130001194,53411.338756560006 2025-01-30,08:36:13.000,30,11077489,12685,0,1738226172,12997.070478479996,55.704269130001194,53411.317795200004 2025-01-30,08:36:14.000,30,11077471,12725,0,1738226173,12997.077214789992,55.690170870002476,53411.3527308 2025-01-30,08:36:15.000,30,11077468,12645,0,1738226174,12997.077214789992,55.71131826000055,53411.40862776001 2025-01-30,08:36:16.000,30,11077504,12925,0,1738226175,12997.057005859991,55.704269130001194,53411.39465352 2025-01-30,08:36:17.000,30,11077481,12685,0,1738226176,12997.090687409996,55.697220000001835,53411.35971792001 2025-01-30,08:36:18.000,30,11077454,12765,0,1738226177,12997.097423719992,55.71131826000055,53411.387666400005 2025-01-30,08:36:19.000,30,11077461,13045,0,1738226178,12997.043533240001,55.71836738999991,53411.37369216 2025-01-30,08:36:20.000,30,11077468,12805,0,1738226179,12997.077214789992,55.66197434999776,53411.35971792001 2025-01-30,08:36:21.000,30,11077484,12845,0,1738226180,12997.110896339997,55.6690234800044,53411.40862776001 2025-01-30,08:36:22.000,30,11077467,12925,0,1738226181,12997.083951100001,55.690170870002476,53411.387666400005 2025-01-30,08:36:23.000,30,11077468,12685,0,1738226182,12997.083951100001,55.683121740003116,53411.387666400005 2025-01-30,08:36:24.000,30,11077478,12485,0,1738226183,12997.097423719992,55.67607261000376,53411.40164064 2025-01-30,08:36:25.000,30,11077461,12645,0,1738226184,12997.083951100001,55.71131826000055,53411.422602 2025-01-30,08:36:26.000,30,11077513,12765,0,1738226185,12997.124368960001,55.72541651999927,53411.3527308 2025-01-30,08:36:27.000,30,11077522,12725,0,1738226186,12997.036796929991,55.753613040003984,53411.37369216 2025-01-30,08:36:28.000,30,11077490,12725,0,1738226187,12997.097423719992,55.746563910004625,53411.38067928001 2025-01-30,08:36:29.000,30,11077490,12445,0,1738226188,12997.110896339997,55.73246564999863,53411.3527308 2025-01-30,08:36:30.000,30,11077435,12765,0,1738226189,12997.117632649992,55.77476043000206,53411.36670504 2025-01-30,08:36:31.000,30,11077490,12965,0,1738226190,12997.158050509992,55.78180956000142,53411.34574368 2025-01-30,08:36:32.000,30,11077466,12805,0,1738226191,12997.144577890002,55.77476043000206,53411.35971792001 2025-01-30,08:36:33.000,30,11077501,12765,0,1738226192,12997.124368960001,55.8029569499995,53411.42958912001 2025-01-30,08:36:34.000,30,11077459,12565,0,1738226193,12997.097423719992,55.8029569499995,53411.41561488 2025-01-30,08:36:35.000,30,11077501,12805,0,1738226194,12997.124368960001,55.81000607999886,53411.38067928001 2025-01-30,08:36:36.000,30,11077447,12645,0,1738226195,12997.144577890002,55.82410434000485,53411.40862776001 2025-01-30,08:36:37.000,30,11077483,12725,0,1738226196,12997.178259439992,55.817055209998216,53411.37369216 2025-01-30,08:36:38.000,30,11077469,12845,0,1738226197,12997.151314199997,55.82410434000485,53411.387666400005 2025-01-30,08:36:39.000,30,11077443,12805,0,1738226198,12997.144577890002,55.82410434000485,53411.387666400005 2025-01-30,08:36:40.000,30,11077493,12645,0,1738226199,12997.137841579992,55.78885869000078,53411.387666400005 2025-01-30,08:36:41.000,30,11077444,12845,0,1738226200,12997.110896339997,55.817055209998216,53411.422602 2025-01-30,08:36:42.000,30,11077486,12845,0,1738226201,12997.124368960001,55.873448250000365,53411.387666400005 2025-01-30,08:36:43.000,30,11077526,12645,0,1738226202,12997.151314199997,55.817055209998216,53411.36670504 2025-01-30,08:36:44.000,30,11077444,12885,0,1738226203,12997.124368960001,55.81000607999886,53411.35971792001 2025-01-30,08:36:45.000,30,11077478,12965,0,1738226204,12997.110896339997,55.81000607999886,53411.37369216 2025-01-30,08:36:46.000,30,11077462,12645,0,1738226205,12997.124368960001,55.79590782000014,53411.36670504 2025-01-30,08:36:47.000,30,11077472,12645,0,1738226206,12997.110896339997,55.81000607999886,53411.40164064 2025-01-30,08:36:48.000,30,11077438,12725,0,1738226207,12997.124368960001,55.77476043000206,53411.40862776001 2025-01-30,08:36:49.000,30,11077481,12845,0,1738226208,12997.158050509992,55.78885869000078,53411.450550479996 2025-01-30,08:36:50.000,30,11077477,12645,0,1738226209,12997.178259439992,55.817055209998216,53411.41561488 2025-01-30,08:36:51.000,30,11077474,12605,0,1738226210,12997.144577890002,55.78885869000078,53411.46452472 2025-01-30,08:36:52.000,30,11077496,12725,0,1738226211,12997.198468369992,55.79590782000014,53411.42958912001 2025-01-30,08:36:53.000,30,11077479,12925,0,1738226212,12997.178259439992,55.78885869000078,53411.436576240005 2025-01-30,08:36:54.000,30,11077491,12765,0,1738226213,12997.238886229992,55.82410434000485,53411.40862776001 2025-01-30,08:36:55.000,30,11077481,12445,0,1738226214,12997.232149919997,55.83115347000421,53411.40164064 2025-01-30,08:36:56.000,30,11077526,12605,0,1738226215,12997.205204680002,55.82410434000485,53411.436576240005 2025-01-30,08:36:57.000,30,11077485,12765,0,1738226216,12997.259095159992,55.83820260000357,53411.47151184 2025-01-30,08:36:58.000,30,11077481,12805,0,1738226217,12997.245622540002,55.85230086000229,53411.42958912001 2025-01-30,08:36:59.000,30,11077485,12885,0,1738226218,12997.245622540002,55.866399120001006,53411.44356336 2025-01-30,08:37:00.000,30,11077500,12765,0,1738226219,12997.299513019992,55.873448250000365,53411.40164064 2025-01-30,08:37:01.000,30,11077493,12605,0,1738226220,12997.319721949993,55.85934999000165,53411.40862776001 2025-01-30,08:37:02.000,30,11077496,12525,0,1738226221,12997.286040400002,55.88754650999908,53411.45753760001 2025-01-30,08:37:03.000,30,11077516,13045,0,1738226222,12997.292776709997,55.88754650999908,53411.42958912001 2025-01-30,08:37:04.000,30,11077509,12685,0,1738226223,12997.299513019992,55.85934999000165,53411.422602 2025-01-30,08:37:05.000,30,11077480,13045,0,1738226224,12997.279304089992,55.89459563999844,53411.42958912001 2025-01-30,08:37:06.000,30,11077526,12805,0,1738226225,12997.319721949993,55.88754650999908,53411.40862776001 2025-01-30,08:37:07.000,30,11077501,12805,0,1738226226,12997.286040400002,55.866399120001006,53411.42958912001 2025-01-30,08:37:08.000,30,11077498,12885,0,1738226227,12997.265831470002,55.90869390000444,53411.422602 2025-01-30,08:37:09.000,30,11077471,12725,0,1738226228,12997.259095159992,55.88754650999908,53411.450550479996 2025-01-30,08:37:10.000,30,11077545,12645,0,1738226229,12997.272567779997,55.929841290002514,53411.47151184 2025-01-30,08:37:11.000,30,11077490,12765,0,1738226230,12997.245622540002,55.9016447699978,53411.436576240005 2025-01-30,08:37:12.000,30,11077466,12925,0,1738226231,12997.306249330002,55.9016447699978,53411.47849896001 2025-01-30,08:37:13.000,30,11077491,12965,0,1738226232,12997.299513019992,55.929841290002514,53411.4924732 2025-01-30,08:37:14.000,30,11077488,12845,0,1738226233,12997.312985639997,55.93689042000187,53411.47849896001 2025-01-30,08:37:15.000,30,11077498,12885,0,1738226234,12997.286040400002,55.90869390000444,53411.51343456 2025-01-30,08:37:16.000,30,11077508,12925,0,1738226235,12997.299513019992,55.9016447699978,53411.45753760001 2025-01-30,08:37:17.000,30,11077448,12525,0,1738226236,12997.319721949993,55.90869390000444,53411.450550479996 2025-01-30,08:37:18.000,30,11077526,12925,0,1738226237,12997.312985639997,55.90869390000444,53411.45753760001 2025-01-30,08:37:19.000,30,11077492,12885,0,1738226238,12997.265831470002,55.922792160003155,53411.42958912001 2025-01-30,08:37:20.000,30,11077474,12805,0,1738226239,12997.286040400002,55.915743030003796,53411.44356336 2025-01-30,08:37:21.000,30,11077525,13165,0,1738226240,12997.333194569997,55.929841290002514,53411.44356336 2025-01-30,08:37:22.000,30,11077491,12605,0,1738226241,12997.292776709997,55.95098868000059,53411.450550479996 2025-01-30,08:37:23.000,30,11077479,12965,0,1738226242,12997.306249330002,55.922792160003155,53411.46452472 2025-01-30,08:37:24.000,30,11077497,12885,0,1738226243,12997.360139809993,55.97213606999867,53411.450550479996 2025-01-30,08:37:25.000,30,11077466,12925,0,1738226244,12997.346667190002,55.94393955000123,53411.485486080004 2025-01-30,08:37:26.000,30,11077481,12805,0,1738226245,12997.346667190002,55.97213606999867,53411.54138304 2025-01-30,08:37:27.000,30,11077468,12605,0,1738226246,12997.366876120002,55.96508693999931,53411.47151184 2025-01-30,08:37:28.000,30,11077498,12645,0,1738226247,12997.407293980003,55.95803780999995,53411.4924732 2025-01-30,08:37:29.000,30,11077499,12365,0,1738226248,12997.380348739993,55.94393955000123,53411.44356336 2025-01-30,08:37:30.000,30,11077443,12925,0,1738226249,12997.447711839988,55.97918519999803,53411.506447440006 2025-01-30,08:37:31.000,30,11077451,13125,0,1738226250,12997.488129699988,56.00033259000338,53411.450550479996 2025-01-30,08:37:32.000,30,11077439,12805,0,1738226251,12997.481393389993,55.99328346000402,53411.485486080004 2025-01-30,08:37:33.000,30,11077473,12685,0,1738226252,12997.440975529993,56.00738172000274,53411.45753760001 2025-01-30,08:37:34.000,30,11077494,12765,0,1738226253,12997.461184459993,56.02852911000082,53411.52042168 2025-01-30,08:37:35.000,30,11077483,12445,0,1738226254,12997.461184459993,55.97213606999867,53411.485486080004 2025-01-30,08:37:36.000,30,11077469,12725,0,1738226255,12997.474657079998,55.97918519999803,53411.4924732 2025-01-30,08:37:37.000,30,11077426,12925,0,1738226256,12997.440975529993,55.98623433000466,53411.49946032001 2025-01-30,08:37:38.000,30,11077454,12725,0,1738226257,12997.447711839988,55.97918519999803,53411.54138304 2025-01-30,08:37:39.000,30,11077430,12765,0,1738226258,12997.427502909988,55.99328346000402,53411.52042168 2025-01-30,08:37:40.000,30,11077444,12845,0,1738226259,12997.454448149998,55.98623433000466,53411.52740880001 2025-01-30,08:37:41.000,30,11077470,12845,0,1738226260,12997.454448149998,55.97918519999803,53411.53439592 2025-01-30,08:37:42.000,30,11077449,12885,0,1738226261,12997.440975529993,55.97213606999867,53411.49946032001 2025-01-30,08:37:43.000,30,11077452,12605,0,1738226262,12997.447711839988,55.96508693999931,53411.58330576 2025-01-30,08:37:44.000,30,11077446,13125,0,1738226263,12997.440975529993,55.95098868000059,53411.52042168 2025-01-30,08:37:45.000,30,11077476,12805,0,1738226264,12997.427502909988,55.96508693999931,53411.51343456 2025-01-30,08:37:46.000,30,11077501,13045,0,1738226265,12997.474657079998,55.97213606999867,53411.54837016001 2025-01-30,08:37:47.000,30,11077492,12685,0,1738226266,12997.474657079998,56.0144308500021,53411.52042168 2025-01-30,08:37:48.000,30,11077475,12965,0,1738226267,12997.467920769988,55.99328346000402,53411.4924732 2025-01-30,08:37:49.000,30,11077450,12965,0,1738226268,12997.474657079998,56.00033259000338,53411.52740880001 2025-01-30,08:37:50.000,30,11077464,12605,0,1738226269,12997.501602319993,56.056725629998255,53411.5623444 2025-01-30,08:37:51.000,30,11077515,13085,0,1738226270,12997.494866009998,56.02147998000146,53411.54837016001 2025-01-30,08:37:52.000,30,11077444,12845,0,1738226271,12997.515074939998,56.03557824000018,53411.54138304 2025-01-30,08:37:53.000,30,11077481,12925,0,1738226272,12997.528547559989,56.03557824000018,53411.52042168 2025-01-30,08:37:54.000,30,11077513,12725,0,1738226273,12997.521811249993,56.02852911000082,53411.5623444 2025-01-30,08:37:55.000,30,11077463,12605,0,1738226274,12997.528547559989,56.02852911000082,53411.485486080004 2025-01-30,08:37:56.000,30,11077470,12925,0,1738226275,12997.501602319993,56.02147998000146,53411.485486080004 2025-01-30,08:37:57.000,30,11077457,12605,0,1738226276,12997.515074939998,56.0144308500021,53411.49946032001 2025-01-30,08:37:58.000,30,11077467,13085,0,1738226277,12997.508338629988,55.99328346000402,53411.53439592 2025-01-30,08:37:59.000,30,11077521,12965,0,1738226278,12997.528547559989,55.98623433000466,53411.52042168 2025-01-30,08:38:00.000,30,11077487,12885,0,1738226279,12997.535283869998,55.98623433000466,53411.53439592 2025-01-30,08:38:01.000,30,11077516,12605,0,1738226280,12997.474657079998,56.00033259000338,53411.49946032001 2025-01-30,08:38:02.000,30,11077424,13005,0,1738226281,12997.488129699988,55.99328346000402,53411.506447440006 2025-01-30,08:38:03.000,30,11077477,12605,0,1738226282,12997.461184459993,55.99328346000402,53411.485486080004 2025-01-30,08:38:04.000,30,11077528,12965,0,1738226283,12997.508338629988,55.99328346000402,53411.52740880001 2025-01-30,08:38:05.000,30,11077486,12565,0,1738226284,12997.454448149998,56.00738172000274,53411.53439592 2025-01-30,08:38:06.000,30,11077455,12885,0,1738226285,12997.420766599993,56.00033259000338,53411.52042168 2025-01-30,08:38:07.000,30,11077479,12765,0,1738226286,12997.434239219998,55.97918519999803,53411.506447440006 2025-01-30,08:38:08.000,30,11077503,12885,0,1738226287,12997.440975529993,55.97918519999803,53411.485486080004 2025-01-30,08:38:09.000,30,11077503,12805,0,1738226288,12997.454448149998,55.98623433000466,53411.555357280005 2025-01-30,08:38:10.000,30,11077514,12605,0,1738226289,12997.454448149998,56.02852911000082,53411.52740880001 2025-01-30,08:38:11.000,30,11077512,12925,0,1738226290,12997.454448149998,56.00738172000274,53411.56933152 2025-01-30,08:38:12.000,30,11077492,12525,0,1738226291,12997.467920769988,56.042627369999536,53411.5623444 2025-01-30,08:38:13.000,30,11077489,12605,0,1738226292,12997.400557669993,56.00033259000338,53411.52740880001 2025-01-30,08:38:14.000,30,11077478,12885,0,1738226293,12997.427502909988,56.00738172000274,53411.49946032001 2025-01-30,08:38:15.000,30,11077519,13125,0,1738226294,12997.414030289998,56.0144308500021,53411.46452472 2025-01-30,08:38:16.000,30,11077486,12685,0,1738226295,12997.434239219998,56.00738172000274,53411.53439592 2025-01-30,08:38:17.000,30,11077495,12965,0,1738226296,12997.440975529993,55.99328346000402,53411.485486080004 2025-01-30,08:38:18.000,30,11077484,12525,0,1738226297,12997.454448149998,56.02147998000146,53411.51343456 2025-01-30,08:38:19.000,30,11077484,12525,0,1738226298,12997.407293980003,56.02147998000146,53411.49946032001 2025-01-30,08:38:20.000,30,11077520,12725,0,1738226299,12997.467920769988,56.02147998000146,53411.555357280005 2025-01-30,08:38:21.000,30,11077515,12805,0,1738226300,12997.407293980003,56.02852911000082,53411.450550479996 2025-01-30,08:38:22.000,30,11077453,12645,0,1738226301,12997.434239219998,56.0144308500021,53411.49946032001 2025-01-30,08:38:23.000,30,11077459,12965,0,1738226302,12997.440975529993,56.00033259000338,53411.51343456 2025-01-30,08:38:24.000,30,11077487,12485,0,1738226303,12997.414030289998,56.00033259000338,53411.506447440006 2025-01-30,08:38:25.000,30,11077502,13085,0,1738226304,12997.420766599993,56.00738172000274,53411.51343456 2025-01-30,08:38:26.000,30,11077575,12565,0,1738226305,12997.427502909988,56.00033259000338,53411.54138304 2025-01-30,08:38:27.000,30,11077484,12845,0,1738226306,12997.447711839988,55.99328346000402,53411.506447440006 2025-01-30,08:38:28.000,30,11077536,12765,0,1738226307,12997.467920769988,56.00738172000274,53411.47849896001 2025-01-30,08:38:29.000,30,11077518,12765,0,1738226308,12997.454448149998,56.00033259000338,53411.485486080004 2025-01-30,08:38:30.000,30,11077486,12605,0,1738226309,12997.427502909988,55.95803780999995,53411.54837016001 2025-01-30,08:38:31.000,30,11077485,12805,0,1738226310,12997.400557669993,56.00033259000338,53411.49946032001 2025-01-30,08:38:32.000,30,11077525,12645,0,1738226311,12997.407293980003,56.00033259000338,53411.506447440006 2025-01-30,08:38:33.000,30,11077509,13045,0,1738226312,12997.434239219998,56.0144308500021,53411.45753760001 2025-01-30,08:38:34.000,30,11077516,13045,0,1738226313,12997.420766599993,55.97918519999803,53411.46452472 2025-01-30,08:38:35.000,30,11077518,12885,0,1738226314,12997.414030289998,55.97918519999803,53411.506447440006 2025-01-30,08:38:36.000,30,11077517,12765,0,1738226315,12997.414030289998,55.97918519999803,53411.46452472 2025-01-30,08:38:37.000,30,11077485,12805,0,1738226316,12997.454448149998,55.99328346000402,53411.44356336 2025-01-30,08:38:38.000,30,11077518,12845,0,1738226317,12997.420766599993,55.99328346000402,53411.46452472 2025-01-30,08:38:39.000,30,11077492,12805,0,1738226318,12997.400557669993,55.98623433000466,53411.46452472 2025-01-30,08:38:40.000,30,11077504,12805,0,1738226319,12997.440975529993,55.97213606999867,53411.51343456 2025-01-30,08:38:41.000,30,11077505,13085,0,1738226320,12997.407293980003,56.00033259000338,53411.485486080004 2025-01-30,08:38:42.000,30,11077503,12805,0,1738226321,12997.467920769988,56.0144308500021,53411.506447440006 2025-01-30,08:38:43.000,30,11077511,12965,0,1738226322,12997.454448149998,55.99328346000402,53411.44356336 2025-01-30,08:38:44.000,30,11077480,13005,0,1738226323,12997.440975529993,56.00033259000338,53411.47151184 2025-01-30,08:38:45.000,30,11077465,12885,0,1738226324,12997.461184459993,56.0144308500021,53411.4924732 2025-01-30,08:38:46.000,30,11077457,12925,0,1738226325,12997.474657079998,56.0144308500021,53411.47151184 2025-01-30,08:38:47.000,30,11077513,12805,0,1738226326,12997.494866009998,56.02852911000082,53411.506447440006 2025-01-30,08:38:48.000,30,11077493,12965,0,1738226327,12997.488129699988,56.02147998000146,53411.47849896001 2025-01-30,08:38:49.000,30,11077483,13125,0,1738226328,12997.494866009998,55.98623433000466,53411.450550479996 2025-01-30,08:38:50.000,30,11077468,12445,0,1738226329,12997.494866009998,55.97213606999867,53411.47151184 2025-01-30,08:38:51.000,30,11077493,13165,0,1738226330,12997.434239219998,55.96508693999931,53411.46452472 2025-01-30,08:38:52.000,30,11077523,13245,0,1738226331,12997.434239219998,55.97213606999867,53411.45753760001 2025-01-30,08:38:53.000,30,11077555,12965,0,1738226332,12997.454448149998,55.95098868000059,53411.436576240005 2025-01-30,08:38:54.000,30,11077494,12845,0,1738226333,12997.461184459993,55.93689042000187,53411.46452472 2025-01-30,08:38:55.000,30,11077498,12685,0,1738226334,12997.481393389993,55.98623433000466,53411.45753760001 2025-01-30,08:38:56.000,30,11077500,12765,0,1738226335,12997.501602319993,55.929841290002514,53411.45753760001 2025-01-30,08:38:57.000,30,11077471,12805,0,1738226336,12997.467920769988,55.94393955000123,53411.47151184 2025-01-30,08:38:58.000,30,11077525,12605,0,1738226337,12997.427502909988,55.96508693999931,53411.44356336 2025-01-30,08:38:59.000,30,11077483,12725,0,1738226338,12997.447711839988,55.929841290002514,53411.46452472 2025-01-30,08:39:00.000,30,11077478,12885,0,1738226339,12997.434239219998,55.93689042000187,53411.41561488 2025-01-30,08:39:01.000,30,11077515,12645,0,1738226340,12997.420766599993,55.93689042000187,53411.39465352 2025-01-30,08:39:02.000,30,11077531,12805,0,1738226341,12997.407293980003,55.95098868000059,53411.422602 2025-01-30,08:39:03.000,30,11077498,12765,0,1738226342,12997.434239219998,55.95803780999995,53411.40164064 2025-01-30,08:39:04.000,30,11077508,12965,0,1738226343,12997.387085050002,55.95803780999995,53411.387666400005 2025-01-30,08:39:05.000,30,11077452,12765,0,1738226344,12997.393821359998,55.96508693999931,53411.41561488 2025-01-30,08:39:06.000,30,11077491,12685,0,1738226345,12997.414030289998,55.94393955000123,53411.36670504 2025-01-30,08:39:07.000,30,11077487,12565,0,1738226346,12997.414030289998,55.96508693999931,53411.38067928001 2025-01-30,08:39:08.000,30,11077511,12965,0,1738226347,12997.387085050002,55.95803780999995,53411.36670504 2025-01-30,08:39:09.000,30,11077483,12965,0,1738226348,12997.393821359998,55.97213606999867,53411.32478232 2025-01-30,08:39:10.000,30,11077497,12845,0,1738226349,12997.414030289998,55.97213606999867,53411.36670504 2025-01-30,08:39:11.000,30,11077480,12445,0,1738226350,12997.420766599993,55.97918519999803,53411.34574368 2025-01-30,08:39:12.000,30,11077468,12685,0,1738226351,12997.447711839988,55.99328346000402,53411.35971792001 2025-01-30,08:39:13.000,30,11077530,12565,0,1738226352,12997.461184459993,55.98623433000466,53411.38067928001 2025-01-30,08:39:14.000,30,11077494,12965,0,1738226353,12997.447711839988,56.02147998000146,53411.3527308 2025-01-30,08:39:15.000,30,11077459,13205,0,1738226354,12997.447711839988,56.042627369999536,53411.36670504 2025-01-30,08:39:16.000,30,11077452,12885,0,1738226355,12997.474657079998,56.03557824000018,53411.33176944001 2025-01-30,08:39:17.000,30,11077450,12725,0,1738226356,12997.434239219998,56.03557824000018,53411.38067928001 2025-01-30,08:39:18.000,30,11077496,12885,0,1738226357,12997.474657079998,56.02147998000146,53411.35971792001 2025-01-30,08:39:19.000,30,11077481,13045,0,1738226358,12997.467920769988,56.02852911000082,53411.32478232 2025-01-30,08:39:20.000,30,11077495,13005,0,1738226359,12997.420766599993,56.049676499998895,53411.38067928001 2025-01-30,08:39:21.000,30,11077521,12805,0,1738226360,12997.440975529993,56.056725629998255,53411.37369216 2025-01-30,08:39:22.000,30,11077487,13125,0,1738226361,12997.420766599993,56.07082389000425,53411.387666400005 2025-01-30,08:39:23.000,30,11077505,12845,0,1738226362,12997.420766599993,56.056725629998255,53411.40164064 2025-01-30,08:39:24.000,30,11077446,13045,0,1738226363,12997.440975529993,56.03557824000018,53411.36670504 2025-01-30,08:39:25.000,30,11077488,12765,0,1738226364,12997.434239219998,56.02147998000146,53411.40164064 2025-01-30,08:39:26.000,30,11077448,12685,0,1738226365,12997.434239219998,56.042627369999536,53411.35971792001 2025-01-30,08:39:27.000,30,11077442,12605,0,1738226366,12997.467920769988,56.02852911000082,53411.34574368 2025-01-30,08:39:28.000,30,11077497,12765,0,1738226367,12997.461184459993,56.07787302000361,53411.34574368 2025-01-30,08:39:29.000,30,11077504,12725,0,1738226368,12997.454448149998,56.08492215000297,53411.40164064 2025-01-30,08:39:30.000,30,11077448,12845,0,1738226369,12997.454448149998,56.113118670000404,53411.39465352 2025-01-30,08:39:31.000,30,11077539,12765,0,1738226370,12997.467920769988,56.07787302000361,53411.35971792001 2025-01-30,08:39:32.000,30,11077471,12565,0,1738226371,12997.481393389993,56.106069540001045,53411.40164064 2025-01-30,08:39:33.000,30,11077506,12605,0,1738226372,12997.494866009998,56.091971280002326,53411.436576240005 2025-01-30,08:39:34.000,30,11077460,12765,0,1738226373,12997.508338629988,56.113118670000404,53411.39465352 2025-01-30,08:39:35.000,30,11077496,12925,0,1738226374,12997.528547559989,56.091971280002326,53411.40164064 2025-01-30,08:39:36.000,30,11077532,12685,0,1738226375,12997.521811249993,56.08492215000297,53411.40862776001 2025-01-30,08:39:37.000,30,11077487,12885,0,1738226376,12997.521811249993,56.12721692999912,53411.450550479996 2025-01-30,08:39:38.000,30,11077484,12645,0,1738226377,12997.521811249993,56.113118670000404,53411.39465352 2025-01-30,08:39:39.000,30,11077537,12965,0,1738226378,12997.521811249993,56.12721692999912,53411.37369216 2025-01-30,08:39:40.000,30,11077474,12485,0,1738226379,12997.555492799998,56.08492215000297,53411.387666400005 2025-01-30,08:39:41.000,30,11077522,12405,0,1738226380,12997.528547559989,56.12016779999976,53411.40164064 2025-01-30,08:39:42.000,30,11077508,12845,0,1738226381,12997.568965419989,56.091971280002326,53411.36670504 2025-01-30,08:39:43.000,30,11077495,12605,0,1738226382,12997.494866009998,56.08492215000297,53411.387666400005 2025-01-30,08:39:44.000,30,11077494,12765,0,1738226383,12997.508338629988,56.099020410001685,53411.38067928001 2025-01-30,08:39:45.000,30,11077504,13005,0,1738226384,12997.467920769988,56.12016779999976,53411.387666400005 2025-01-30,08:39:46.000,30,11077502,13285,0,1738226385,12997.494866009998,56.08492215000297,53411.40164064 2025-01-30,08:39:47.000,30,11077454,12565,0,1738226386,12997.461184459993,56.07787302000361,53411.37369216 2025-01-30,08:39:48.000,30,11077492,13085,0,1738226387,12997.488129699988,56.02147998000146,53411.39465352 2025-01-30,08:39:49.000,30,11077500,12605,0,1738226388,12997.488129699988,56.03557824000018,53411.422602 2025-01-30,08:39:50.000,30,11077513,12525,0,1738226389,12997.494866009998,56.03557824000018,53411.387666400005 2025-01-30,08:39:51.000,30,11077492,12845,0,1738226390,12997.474657079998,56.02147998000146,53411.33176944001 2025-01-30,08:39:52.000,30,11077470,12765,0,1738226391,12997.488129699988,56.0144308500021,53411.39465352 2025-01-30,08:39:53.000,30,11077482,12965,0,1738226392,12997.494866009998,56.0144308500021,53411.436576240005 2025-01-30,08:39:54.000,30,11077500,12765,0,1738226393,12997.481393389993,56.0144308500021,53411.40862776001 2025-01-30,08:39:55.000,30,11077504,13005,0,1738226394,12997.488129699988,56.00738172000274,53411.3527308 2025-01-30,08:39:56.000,30,11077478,12925,0,1738226395,12997.501602319993,56.02147998000146,53411.36670504 2025-01-30,08:39:57.000,30,11077491,12765,0,1738226396,12997.467920769988,56.0144308500021,53411.36670504 2025-01-30,08:39:58.000,30,11077514,12765,0,1738226397,12997.467920769988,56.03557824000018,53411.387666400005 2025-01-30,08:39:59.000,30,11077525,12685,0,1738226398,12997.508338629988,56.02147998000146,53411.37369216 2025-01-30,08:40:00.000,30,11077512,12885,0,1738226399,12997.474657079998,56.02852911000082,53411.37369216 2025-01-30,08:40:01.000,30,11077493,12965,0,1738226400,12997.434239219998,56.0144308500021,53411.34574368 2025-01-30,08:40:02.000,30,11077473,12965,0,1738226401,12997.434239219998,56.00738172000274,53411.30382096 2025-01-30,08:40:03.000,30,11077495,12885,0,1738226402,12997.420766599993,56.02852911000082,53411.36670504 2025-01-30,08:40:04.000,30,11077477,12965,0,1738226403,12997.440975529993,56.02852911000082,53411.38067928001 2025-01-30,08:40:05.000,30,11077521,13125,0,1738226404,12997.434239219998,56.042627369999536,53411.35971792001 2025-01-30,08:40:06.000,30,11077504,12805,0,1738226405,12997.420766599993,56.07082389000425,53411.338756560006 2025-01-30,08:40:07.000,30,11077497,12645,0,1738226406,12997.434239219998,56.056725629998255,53411.40862776001 2025-01-30,08:40:08.000,30,11077495,12965,0,1738226407,12997.427502909988,56.049676499998895,53411.35971792001 2025-01-30,08:40:09.000,30,11077497,13005,0,1738226408,12997.407293980003,56.08492215000297,53411.40164064 2025-01-30,08:40:10.000,30,11077546,12925,0,1738226409,12997.400557669993,56.106069540001045,53411.3527308 2025-01-30,08:40:11.000,30,11077467,12765,0,1738226410,12997.387085050002,56.07082389000425,53411.39465352 2025-01-30,08:40:12.000,30,11077493,12965,0,1738226411,12997.393821359998,56.07082389000425,53411.38067928001 2025-01-30,08:40:13.000,30,11077479,12965,0,1738226412,12997.393821359998,56.106069540001045,53411.39465352 2025-01-30,08:40:14.000,30,11077517,13045,0,1738226413,12997.393821359998,56.099020410001685,53411.36670504 2025-01-30,08:40:15.000,30,11077498,13125,0,1738226414,12997.400557669993,56.07787302000361,53411.3527308 2025-01-30,08:40:16.000,30,11077510,12605,0,1738226415,12997.427502909988,56.113118670000404,53411.38067928001 2025-01-30,08:40:17.000,30,11077475,12885,0,1738226416,12997.407293980003,56.099020410001685,53411.37369216 2025-01-30,08:40:18.000,30,11077430,12925,0,1738226417,12997.366876120002,56.07082389000425,53411.35971792001 2025-01-30,08:40:19.000,30,11077510,12805,0,1738226418,12997.360139809993,56.106069540001045,53411.34574368 2025-01-30,08:40:20.000,30,11077548,12845,0,1738226419,12997.360139809993,56.099020410001685,53411.35971792001 2025-01-30,08:40:21.000,30,11077523,12685,0,1738226420,12997.380348739993,56.099020410001685,53411.3527308 2025-01-30,08:40:22.000,30,11077515,12965,0,1738226421,12997.339930879993,56.099020410001685,53411.34574368 2025-01-30,08:40:23.000,30,11077514,12845,0,1738226422,12997.373612429998,56.091971280002326,53411.29683384 2025-01-30,08:40:24.000,30,11077489,12845,0,1738226423,12997.346667190002,56.06377476000489,53411.32478232 2025-01-30,08:40:25.000,30,11077478,12805,0,1738226424,12997.353403499998,56.113118670000404,53411.38067928001 2025-01-30,08:40:26.000,30,11077521,12645,0,1738226425,12997.299513019992,56.12721692999912,53411.31080808001 2025-01-30,08:40:27.000,30,11077490,12685,0,1738226426,12997.312985639997,56.099020410001685,53411.32478232 2025-01-30,08:40:28.000,30,11077485,12925,0,1738226427,12997.279304089992,56.113118670000404,53411.35971792001 2025-01-30,08:40:29.000,30,11077502,12725,0,1738226428,12997.306249330002,56.106069540001045,53411.34574368 2025-01-30,08:40:30.000,30,11077489,12965,0,1738226429,12997.279304089992,56.08492215000297,53411.30382096 2025-01-30,08:40:31.000,30,11077487,12765,0,1738226430,12997.272567779997,56.07082389000425,53411.338756560006 2025-01-30,08:40:32.000,30,11077519,13045,0,1738226431,12997.252358849997,56.099020410001685,53411.33176944001 2025-01-30,08:40:33.000,30,11077493,12765,0,1738226432,12997.265831470002,56.056725629998255,53411.338756560006 2025-01-30,08:40:34.000,30,11077538,12845,0,1738226433,12997.292776709997,56.08492215000297,53411.282859599996 2025-01-30,08:40:35.000,30,11077529,12765,0,1738226434,12997.265831470002,56.091971280002326,53411.30382096 2025-01-30,08:40:36.000,30,11077507,12925,0,1738226435,12997.259095159992,56.12721692999912,53411.31080808001 2025-01-30,08:40:37.000,30,11077487,13005,0,1738226436,12997.265831470002,56.13426605999848,53411.317795200004 2025-01-30,08:40:38.000,30,11077560,12765,0,1738226437,12997.292776709997,56.13426605999848,53411.29683384 2025-01-30,08:40:39.000,30,11077460,12605,0,1738226438,12997.299513019992,56.148364320004475,53411.317795200004 2025-01-30,08:40:40.000,30,11077498,12445,0,1738226439,12997.265831470002,56.162462580003194,53411.27587248 2025-01-30,08:40:41.000,30,11077523,12805,0,1738226440,12997.292776709997,56.19065910000063,53411.32478232 2025-01-30,08:40:42.000,30,11077489,12685,0,1738226441,12997.279304089992,56.162462580003194,53411.338756560006 2025-01-30,08:40:43.000,30,11077531,12885,0,1738226442,12997.292776709997,56.19770822999999,53411.317795200004 2025-01-30,08:40:44.000,30,11077510,12765,0,1738226443,12997.306249330002,56.19770822999999,53411.317795200004 2025-01-30,08:40:45.000,30,11077526,12605,0,1738226444,12997.292776709997,56.21885561999807,53411.3527308 2025-01-30,08:40:46.000,30,11077459,12845,0,1738226445,12997.292776709997,56.2259047500047,53411.27587248 2025-01-30,08:40:47.000,30,11077476,12965,0,1738226446,12997.259095159992,56.23295388000406,53411.31080808001 2025-01-30,08:40:48.000,30,11077513,13005,0,1738226447,12997.299513019992,56.2259047500047,53411.268885360005 2025-01-30,08:40:49.000,30,11077493,12885,0,1738226448,12997.252358849997,56.21180648999871,53411.3527308 2025-01-30,08:40:50.000,30,11077516,12605,0,1738226449,12997.232149919997,56.23295388000406,53411.338756560006 2025-01-30,08:40:51.000,30,11077519,12765,0,1738226450,12997.265831470002,56.25410127000214,53411.31080808001 2025-01-30,08:40:52.000,30,11077495,12805,0,1738226451,12997.272567779997,56.24705214000278,53411.317795200004 2025-01-30,08:40:53.000,30,11077493,12645,0,1738226452,12997.252358849997,56.24705214000278,53411.33176944001 2025-01-30,08:40:54.000,30,11077518,12725,0,1738226453,12997.265831470002,56.2259047500047,53411.32478232 2025-01-30,08:40:55.000,30,11077519,12965,0,1738226454,12997.245622540002,56.2259047500047,53411.33176944001 2025-01-30,08:40:56.000,30,11077442,12765,0,1738226455,12997.245622540002,56.2611504000015,53411.30382096 2025-01-30,08:40:57.000,30,11077472,12925,0,1738226456,12997.232149919997,56.2611504000015,53411.338756560006 2025-01-30,08:40:58.000,30,11077485,12565,0,1738226457,12997.225413610002,56.282297789999575,53411.34574368 2025-01-30,08:40:59.000,30,11077497,12925,0,1738226458,12997.218677299992,56.24705214000278,53411.32478232 2025-01-30,08:41:00.000,30,11077488,12805,0,1738226459,12997.211940989997,56.23295388000406,53411.33176944001 2025-01-30,08:41:01.000,30,11077498,12565,0,1738226460,12997.218677299992,56.25410127000214,53411.26189824001 2025-01-30,08:41:02.000,30,11077512,12725,0,1738226461,12997.245622540002,56.23295388000406,53411.30382096 2025-01-30,08:41:03.000,30,11077494,12805,0,1738226462,12997.225413610002,56.25410127000214,53411.28984672001 2025-01-30,08:41:04.000,30,11077506,12645,0,1738226463,12997.211940989997,56.23295388000406,53411.26189824001 2025-01-30,08:41:05.000,30,11077515,13125,0,1738226464,12997.252358849997,56.20475735999935,53411.28984672001 2025-01-30,08:41:06.000,30,11077485,12645,0,1738226465,12997.232149919997,56.2259047500047,53411.31080808001 2025-01-30,08:41:07.000,30,11077527,12645,0,1738226466,12997.265831470002,56.21180648999871,53411.317795200004 2025-01-30,08:41:08.000,30,11077491,12605,0,1738226467,12997.259095159992,56.21885561999807,53411.32478232 2025-01-30,08:41:09.000,30,11077498,13045,0,1738226468,12997.232149919997,56.21180648999871,53411.27587248 2025-01-30,08:41:10.000,30,11077496,12845,0,1738226469,12997.279304089992,56.21885561999807,53411.268885360005 2025-01-30,08:41:11.000,30,11077530,13125,0,1738226470,12997.265831470002,56.2259047500047,53411.31080808001 2025-01-30,08:41:12.000,30,11077490,12765,0,1738226471,12997.238886229992,56.24000301000342,53411.268885360005 2025-01-30,08:41:13.000,30,11077482,13045,0,1738226472,12997.238886229992,56.21180648999871,53411.27587248 2025-01-30,08:41:14.000,30,11077537,13205,0,1738226473,12997.225413610002,56.21885561999807,53411.25491112 2025-01-30,08:41:15.000,30,11077503,12605,0,1738226474,12997.211940989997,56.24705214000278,53411.25491112 2025-01-30,08:41:16.000,30,11077481,12845,0,1738226475,12997.225413610002,56.25410127000214,53411.29683384 2025-01-30,08:41:17.000,30,11077520,12765,0,1738226476,12997.245622540002,56.24000301000342,53411.25491112 2025-01-30,08:41:18.000,30,11077513,12805,0,1738226477,12997.245622540002,56.21885561999807,53411.29683384 2025-01-30,08:41:19.000,30,11077556,12725,0,1738226478,12997.211940989997,56.2259047500047,53411.25491112 2025-01-30,08:41:20.000,30,11077527,12605,0,1738226479,12997.252358849997,56.24000301000342,53411.29683384 2025-01-30,08:41:21.000,30,11077511,12645,0,1738226480,12997.225413610002,56.24000301000342,53411.282859599996 2025-01-30,08:41:22.000,30,11077514,12605,0,1738226481,12997.205204680002,56.19770822999999,53411.27587248 2025-01-30,08:41:23.000,30,11077507,12885,0,1738226482,12997.232149919997,56.19770822999999,53411.32478232 2025-01-30,08:41:24.000,30,11077504,12605,0,1738226483,12997.218677299992,56.19065910000063,53411.36670504 2025-01-30,08:41:25.000,30,11077530,12605,0,1738226484,12997.238886229992,56.21885561999807,53411.268885360005 2025-01-30,08:41:26.000,30,11077580,12685,0,1738226485,12997.225413610002,56.21180648999871,53411.282859599996 2025-01-30,08:41:27.000,30,11077496,12805,0,1738226486,12997.245622540002,56.21180648999871,53411.23394976 2025-01-30,08:41:28.000,30,11077526,12805,0,1738226487,12997.259095159992,56.24705214000278,53411.28984672001 2025-01-30,08:41:29.000,30,11077508,12765,0,1738226488,12997.238886229992,56.25410127000214,53411.247924 2025-01-30,08:41:30.000,30,11077558,12725,0,1738226489,12997.238886229992,56.21885561999807,53411.28984672001 2025-01-30,08:41:31.000,30,11077557,12805,0,1738226490,12997.252358849997,56.24000301000342,53411.28984672001 2025-01-30,08:41:32.000,30,11077552,12805,0,1738226491,12997.232149919997,56.23295388000406,53411.29683384 2025-01-30,08:41:33.000,30,11077516,12725,0,1738226492,12997.232149919997,56.282297789999575,53411.29683384 2025-01-30,08:41:34.000,30,11077508,13205,0,1738226493,12997.184995750002,56.24000301000342,53411.27587248 2025-01-30,08:41:35.000,30,11077477,12765,0,1738226494,12997.225413610002,56.31049431000429,53411.28984672001 2025-01-30,08:41:36.000,30,11077569,12765,0,1738226495,12997.191732059997,56.25410127000214,53411.268885360005 2025-01-30,08:41:37.000,30,11077510,12605,0,1738226496,12997.232149919997,56.21180648999871,53411.27587248 2025-01-30,08:41:38.000,30,11077495,12445,0,1738226497,12997.211940989997,56.21885561999807,53411.27587248 2025-01-30,08:41:39.000,30,11077531,12605,0,1738226498,12997.191732059997,56.23295388000406,53411.247924 2025-01-30,08:41:40.000,30,11077500,12845,0,1738226499,12997.211940989997,56.2611504000015,53411.25491112 2025-01-30,08:41:41.000,30,11077524,12805,0,1738226500,12997.218677299992,56.25410127000214,53411.22696264 2025-01-30,08:41:42.000,30,11077492,12965,0,1738226501,12997.238886229992,56.282297789999575,53411.24093688001 2025-01-30,08:41:43.000,30,11077526,12605,0,1738226502,12997.178259439992,56.282297789999575,53411.28984672001 2025-01-30,08:41:44.000,30,11077548,12765,0,1738226503,12997.205204680002,56.282297789999575,53411.282859599996 2025-01-30,08:41:45.000,30,11077543,12925,0,1738226504,12997.198468369992,56.2611504000015,53411.30382096 2025-01-30,08:41:46.000,30,11077487,12645,0,1738226505,12997.218677299992,56.289346919998934,53411.29683384 2025-01-30,08:41:47.000,30,11077495,12765,0,1738226506,12997.198468369992,56.31049431000429,53411.268885360005 2025-01-30,08:41:48.000,30,11077526,12765,0,1738226507,12997.191732059997,56.275248660000216,53411.28984672001 2025-01-30,08:41:49.000,30,11077491,13005,0,1738226508,12997.205204680002,56.26819953000086,53411.24093688001 2025-01-30,08:41:50.000,30,11077552,12645,0,1738226509,12997.211940989997,56.289346919998934,53411.23394976 2025-01-30,08:41:51.000,30,11077543,12925,0,1738226510,12997.218677299992,56.29639604999829,53411.29683384 2025-01-30,08:41:52.000,30,11077500,12605,0,1738226511,12997.225413610002,56.275248660000216,53411.20600128 2025-01-30,08:41:53.000,30,11077523,12565,0,1738226512,12997.238886229992,56.29639604999829,53411.27587248 2025-01-30,08:41:54.000,30,11077506,12685,0,1738226513,12997.265831470002,56.2611504000015,53411.247924 2025-01-30,08:41:55.000,30,11077531,12365,0,1738226514,12997.238886229992,56.29639604999829,53411.282859599996 2025-01-30,08:41:56.000,30,11077493,12885,0,1738226515,12997.252358849997,56.24000301000342,53411.23394976 2025-01-30,08:41:57.000,30,11077493,12525,0,1738226516,12997.265831470002,56.24705214000278,53411.282859599996 2025-01-30,08:41:58.000,30,11077504,12725,0,1738226517,12997.272567779997,56.2259047500047,53411.28984672001 2025-01-30,08:41:59.000,30,11077527,12605,0,1738226518,12997.232149919997,56.21180648999871,53411.27587248 2025-01-30,08:42:00.000,30,11077556,12605,0,1738226519,12997.232149919997,56.25410127000214,53411.27587248 2025-01-30,08:42:01.000,30,11077493,12845,0,1738226520,12997.252358849997,56.24705214000278,53411.27587248 2025-01-30,08:42:02.000,30,11077471,12565,0,1738226521,12997.205204680002,56.24000301000342,53411.21298840001 2025-01-30,08:42:03.000,30,11077538,12885,0,1738226522,12997.198468369992,56.25410127000214,53411.22696264 2025-01-30,08:42:04.000,30,11077508,12845,0,1738226523,12997.218677299992,56.24705214000278,53411.28984672001 2025-01-30,08:42:05.000,30,11077532,12765,0,1738226524,12997.198468369992,56.24000301000342,53411.268885360005 2025-01-30,08:42:06.000,30,11077503,13005,0,1738226525,12997.191732059997,56.275248660000216,53411.27587248 2025-01-30,08:42:07.000,30,11077481,12685,0,1738226526,12997.178259439992,56.282297789999575,53411.28984672001 2025-01-30,08:42:08.000,30,11077505,12965,0,1738226527,12997.158050509992,56.2611504000015,53411.27587248 2025-01-30,08:42:09.000,30,11077562,12605,0,1738226528,12997.164786820002,56.24705214000278,53411.268885360005 2025-01-30,08:42:10.000,30,11077490,12765,0,1738226529,12997.171523129997,56.21180648999871,53411.219975520005 2025-01-30,08:42:11.000,30,11077539,12685,0,1738226530,12997.144577890002,56.25410127000214,53411.27587248 2025-01-30,08:42:12.000,30,11077513,12645,0,1738226531,12997.164786820002,56.25410127000214,53411.21298840001 2025-01-30,08:42:13.000,30,11077541,12845,0,1738226532,12997.198468369992,56.26819953000086,53411.26189824001 2025-01-30,08:42:14.000,30,11077547,13285,0,1738226533,12997.184995750002,56.275248660000216,53411.25491112 2025-01-30,08:42:15.000,30,11077569,12605,0,1738226534,12997.178259439992,56.289346919998934,53411.247924 2025-01-30,08:42:16.000,30,11077514,12845,0,1738226535,12997.131105269997,56.31049431000429,53411.26189824001 2025-01-30,08:42:17.000,30,11077522,12645,0,1738226536,12997.158050509992,56.31754344000365,53411.268885360005 2025-01-30,08:42:18.000,30,11077485,12645,0,1738226537,12997.171523129997,56.275248660000216,53411.22696264 2025-01-30,08:42:19.000,30,11077512,12725,0,1738226538,12997.178259439992,56.338690830001724,53411.21298840001 2025-01-30,08:42:20.000,30,11077505,12725,0,1738226539,12997.178259439992,56.324592570003006,53411.171065680006 2025-01-30,08:42:21.000,30,11077508,12485,0,1738226540,12997.171523129997,56.331641700002365,53411.22696264 2025-01-30,08:42:22.000,30,11077495,13005,0,1738226541,12997.198468369992,56.34573996000108,53411.282859599996 2025-01-30,08:42:23.000,30,11077521,12965,0,1738226542,12997.198468369992,56.338690830001724,53411.28984672001 2025-01-30,08:42:24.000,30,11077513,12845,0,1738226543,12997.184995750002,56.29639604999829,53411.247924 2025-01-30,08:42:25.000,30,11077465,12965,0,1738226544,12997.198468369992,56.338690830001724,53411.25491112 2025-01-30,08:42:26.000,30,11077469,12965,0,1738226545,12997.191732059997,56.324592570003006,53411.219975520005 2025-01-30,08:42:27.000,30,11077480,12845,0,1738226546,12997.205204680002,56.30344517999765,53411.24093688001 2025-01-30,08:42:28.000,30,11077478,12765,0,1738226547,12997.205204680002,56.31049431000429,53411.247924 2025-01-30,08:42:29.000,30,11077486,12605,0,1738226548,12997.178259439992,56.338690830001724,53411.219975520005 2025-01-30,08:42:30.000,30,11077516,12725,0,1738226549,12997.164786820002,56.36688734999916,53411.282859599996 2025-01-30,08:42:31.000,30,11077503,12805,0,1738226550,12997.171523129997,56.338690830001724,53411.22696264 2025-01-30,08:42:32.000,30,11077496,13045,0,1738226551,12997.171523129997,56.30344517999765,53411.268885360005 2025-01-30,08:42:33.000,30,11077506,13005,0,1738226552,12997.178259439992,56.26819953000086,53411.21298840001 2025-01-30,08:42:34.000,30,11077498,13085,0,1738226553,12997.178259439992,56.30344517999765,53411.21298840001 2025-01-30,08:42:35.000,30,11077490,12445,0,1738226554,12997.191732059997,56.31754344000365,53411.282859599996 2025-01-30,08:42:36.000,30,11077526,12725,0,1738226555,12997.171523129997,56.29639604999829,53411.27587248 2025-01-30,08:42:37.000,30,11077512,12965,0,1738226556,12997.218677299992,56.31049431000429,53411.268885360005 2025-01-30,08:42:38.000,30,11077511,12645,0,1738226557,12997.184995750002,56.282297789999575,53411.25491112 2025-01-30,08:42:39.000,30,11077484,12965,0,1738226558,12997.151314199997,56.26819953000086,53411.24093688001 2025-01-30,08:42:40.000,30,11077515,12965,0,1738226559,12997.178259439992,56.26819953000086,53411.26189824001 2025-01-30,08:42:41.000,30,11077508,12765,0,1738226560,12997.164786820002,56.26819953000086,53411.26189824001 2025-01-30,08:42:42.000,30,11077495,12685,0,1738226561,12997.184995750002,56.24705214000278,53411.24093688001 2025-01-30,08:42:43.000,30,11077465,12925,0,1738226562,12997.151314199997,56.275248660000216,53411.268885360005 2025-01-30,08:42:44.000,30,11077487,13205,0,1738226563,12997.184995750002,56.282297789999575,53411.23394976 2025-01-30,08:42:45.000,30,11077439,13165,0,1738226564,12997.171523129997,56.25410127000214,53411.23394976 2025-01-30,08:42:46.000,30,11077500,12765,0,1738226565,12997.184995750002,56.24000301000342,53411.27587248 2025-01-30,08:42:47.000,30,11077525,12845,0,1738226566,12997.171523129997,56.25410127000214,53411.27587248 2025-01-30,08:42:48.000,30,11077519,13005,0,1738226567,12997.164786820002,56.29639604999829,53411.26189824001 2025-01-30,08:42:49.000,30,11077513,12925,0,1738226568,12997.184995750002,56.2611504000015,53411.247924 2025-01-30,08:42:50.000,30,11077522,12805,0,1738226569,12997.171523129997,56.275248660000216,53411.26189824001 2025-01-30,08:42:51.000,30,11077520,12765,0,1738226570,12997.178259439992,56.29639604999829,53411.21298840001 2025-01-30,08:42:52.000,30,11077477,12805,0,1738226571,12997.151314199997,56.275248660000216,53411.15709144 2025-01-30,08:42:53.000,30,11077502,13045,0,1738226572,12997.225413610002,56.324592570003006,53411.22696264 2025-01-30,08:42:54.000,30,11077484,12605,0,1738226573,12997.178259439992,56.324592570003006,53411.19901416 2025-01-30,08:42:55.000,30,11077537,12445,0,1738226574,12997.151314199997,56.324592570003006,53411.21298840001 2025-01-30,08:42:56.000,30,11077507,12965,0,1738226575,12997.171523129997,56.34573996000108,53411.25491112 2025-01-30,08:42:57.000,30,11077496,12685,0,1738226576,12997.151314199997,56.324592570003006,53411.27587248 2025-01-30,08:42:58.000,30,11077532,13005,0,1738226577,12997.151314199997,56.35278909000044,53411.25491112 2025-01-30,08:42:59.000,30,11077491,13285,0,1738226578,12997.131105269997,56.324592570003006,53411.219975520005 2025-01-30,08:43:00.000,30,11077511,12965,0,1738226579,12997.131105269997,56.31754344000365,53411.26189824001 2025-01-30,08:43:01.000,30,11077492,12765,0,1738226580,12997.158050509992,56.35278909000044,53411.23394976 2025-01-30,08:43:02.000,30,11077501,12645,0,1738226581,12997.158050509992,56.324592570003006,53411.219975520005 2025-01-30,08:43:03.000,30,11077459,13005,0,1738226582,12997.164786820002,56.331641700002365,53411.25491112 2025-01-30,08:43:04.000,30,11077526,12965,0,1738226583,12997.151314199997,56.3598382199998,53411.20600128 2025-01-30,08:43:05.000,30,11077485,12885,0,1738226584,12997.178259439992,56.338690830001724,53411.20600128 2025-01-30,08:43:06.000,30,11077520,12605,0,1738226585,12997.178259439992,56.30344517999765,53411.22696264 2025-01-30,08:43:07.000,30,11077500,12605,0,1738226586,12997.198468369992,56.331641700002365,53411.247924 2025-01-30,08:43:08.000,30,11077564,12805,0,1738226587,12997.184995750002,56.324592570003006,53411.24093688001 2025-01-30,08:43:09.000,30,11077532,12765,0,1738226588,12997.205204680002,56.34573996000108,53411.29683384 2025-01-30,08:43:10.000,30,11077500,12805,0,1738226589,12997.198468369992,56.331641700002365,53411.27587248 2025-01-30,08:43:11.000,30,11077500,12885,0,1738226590,12997.191732059997,56.331641700002365,53411.247924 2025-01-30,08:43:12.000,30,11077527,13085,0,1738226591,12997.164786820002,56.338690830001724,53411.27587248 2025-01-30,08:43:13.000,30,11077523,12765,0,1738226592,12997.164786820002,56.3598382199998,53411.24093688001 2025-01-30,08:43:14.000,30,11077499,12925,0,1738226593,12997.158050509992,56.29639604999829,53411.219975520005 2025-01-30,08:43:15.000,30,11077550,12805,0,1738226594,12997.171523129997,56.30344517999765,53411.21298840001 2025-01-30,08:43:16.000,30,11077500,12565,0,1738226595,12997.151314199997,56.275248660000216,53411.21298840001 2025-01-30,08:43:17.000,30,11077499,12685,0,1738226596,12997.097423719992,56.289346919998934,53411.18503992 2025-01-30,08:43:18.000,30,11077498,12685,0,1738226597,12997.090687409996,56.31049431000429,53411.19202704001 2025-01-30,08:43:19.000,30,11077477,12765,0,1738226598,12997.110896339997,56.31049431000429,53411.20600128 2025-01-30,08:43:20.000,30,11077479,12765,0,1738226599,12997.137841579992,56.31754344000365,53411.219975520005 2025-01-30,08:43:21.000,30,11077509,12765,0,1738226600,12997.057005859991,56.30344517999765,53411.150104320004 2025-01-30,08:43:22.000,30,11077498,12685,0,1738226601,12997.124368960001,56.31049431000429,53411.15709144 2025-01-30,08:43:23.000,30,11077474,12805,0,1738226602,12997.131105269997,56.29639604999829,53411.19901416 2025-01-30,08:43:24.000,30,11077522,12925,0,1738226603,12997.110896339997,56.35278909000044,53411.16407856001 2025-01-30,08:43:25.000,30,11077508,12725,0,1738226604,12997.090687409996,56.3598382199998,53411.16407856001 2025-01-30,08:43:26.000,30,11077510,12685,0,1738226605,12997.063742170001,56.31049431000429,53411.171065680006 2025-01-30,08:43:27.000,30,11077502,12925,0,1738226606,12997.050269549996,56.37393647999852,53411.18503992 2025-01-30,08:43:28.000,30,11077483,12765,0,1738226607,12997.097423719992,56.34573996000108,53411.19901416 2025-01-30,08:43:29.000,30,11077508,12645,0,1738226608,12997.083951100001,56.31049431000429,53411.171065680006 2025-01-30,08:43:30.000,30,11077495,12885,0,1738226609,12997.077214789992,56.338690830001724,53411.12914296 2025-01-30,08:43:31.000,30,11077495,12925,0,1738226610,12997.090687409996,56.35278909000044,53411.171065680006 2025-01-30,08:43:32.000,30,11077489,12605,0,1738226611,12997.077214789992,56.338690830001724,53411.07324600001 2025-01-30,08:43:33.000,30,11077485,12805,0,1738226612,12997.036796929991,56.39508387000387,53411.0383104 2025-01-30,08:43:34.000,30,11077506,12805,0,1738226613,12997.050269549996,56.35278909000044,53411.12914296 2025-01-30,08:43:35.000,30,11077505,13165,0,1738226614,12997.043533240001,56.34573996000108,53411.08023312 2025-01-30,08:43:36.000,30,11077441,13005,0,1738226615,12997.023324310001,56.388034740004514,53411.08023312 2025-01-30,08:43:37.000,30,11077495,12965,0,1738226616,12997.036796929991,56.38098560999788,53411.09420736001 2025-01-30,08:43:38.000,30,11077524,13205,0,1738226617,12997.030060619996,56.34573996000108,53411.05927176 2025-01-30,08:43:39.000,30,11077508,12965,0,1738226618,12997.030060619996,56.35278909000044,53411.09420736001 2025-01-30,08:43:40.000,30,11077527,12845,0,1738226619,12997.043533240001,56.37393647999852,53411.08722024 2025-01-30,08:43:41.000,30,11077503,13205,0,1738226620,12997.036796929991,56.3598382199998,53411.13613008 2025-01-30,08:43:42.000,30,11077493,12845,0,1738226621,12997.003115380001,56.36688734999916,53411.115168719996 2025-01-30,08:43:43.000,30,11077556,13125,0,1738226622,12997.030060619996,56.35278909000044,53411.09420736001 2025-01-30,08:43:44.000,30,11077492,13365,0,1738226623,12997.057005859991,56.37393647999852,53411.08023312 2025-01-30,08:43:45.000,30,11077489,13005,0,1738226624,12997.057005859991,56.34573996000108,53411.08722024 2025-01-30,08:43:46.000,30,11077499,12965,0,1738226625,12997.057005859991,56.338690830001724,53411.05927176 2025-01-30,08:43:47.000,30,11077506,12925,0,1738226626,12997.016587999991,56.338690830001724,53411.06625888 2025-01-30,08:43:48.000,30,11077523,13085,0,1738226627,12997.030060619996,56.37393647999852,53411.07324600001 2025-01-30,08:43:49.000,30,11077533,13005,0,1738226628,12997.009851689996,56.3598382199998,53411.052284640005 2025-01-30,08:43:50.000,30,11077496,12885,0,1738226629,12996.98290645,56.39508387000387,53411.08722024 2025-01-30,08:43:51.000,30,11077479,12885,0,1738226630,12996.989642759996,56.36688734999916,53411.06625888 2025-01-30,08:43:52.000,30,11077487,12685,0,1738226631,12997.003115380001,56.388034740004514,53411.07324600001 2025-01-30,08:43:53.000,30,11077513,12605,0,1738226632,12997.030060619996,56.37393647999852,53411.06625888 2025-01-30,08:43:54.000,30,11077500,12685,0,1738226633,12997.050269549996,56.3598382199998,53411.12914296 2025-01-30,08:43:55.000,30,11077518,12845,0,1738226634,12997.003115380001,56.35278909000044,53411.12215584001 2025-01-30,08:43:56.000,30,11077497,12725,0,1738226635,12997.070478479996,56.35278909000044,53411.115168719996 2025-01-30,08:43:57.000,30,11077518,12645,0,1738226636,12997.063742170001,56.38098560999788,53411.115168719996 2025-01-30,08:43:58.000,30,11077506,12965,0,1738226637,12997.050269549996,56.38098560999788,53411.08722024 2025-01-30,08:43:59.000,30,11077498,12765,0,1738226638,12997.070478479996,56.37393647999852,53411.12215584001 2025-01-30,08:44:00.000,30,11077561,12925,0,1738226639,12997.043533240001,56.36688734999916,53411.101194480005 2025-01-30,08:44:01.000,30,11077525,12805,0,1738226640,12997.030060619996,56.40213300000323,53411.101194480005 2025-01-30,08:44:02.000,30,11077537,13085,0,1738226641,12997.043533240001,56.40918213000259,53411.08722024 2025-01-30,08:44:03.000,30,11077535,13045,0,1738226642,12997.050269549996,56.40213300000323,53411.101194480005 2025-01-30,08:44:04.000,30,11077533,12725,0,1738226643,12997.050269549996,56.3598382199998,53411.06625888 2025-01-30,08:44:05.000,30,11077570,13045,0,1738226644,12997.036796929991,56.388034740004514,53411.05927176 2025-01-30,08:44:06.000,30,11077520,12725,0,1738226645,12997.043533240001,56.39508387000387,53411.08722024 2025-01-30,08:44:07.000,30,11077574,12965,0,1738226646,12996.996379069991,56.38098560999788,53411.01036192 2025-01-30,08:44:08.000,30,11077555,12485,0,1738226647,12996.98290645,56.34573996000108,53411.01734904 2025-01-30,08:44:09.000,30,11077560,13285,0,1738226648,12997.016587999991,56.34573996000108,53411.0383104 2025-01-30,08:44:10.000,30,11077494,12885,0,1738226649,12997.043533240001,56.331641700002365,53411.01734904 2025-01-30,08:44:11.000,30,11077504,12645,0,1738226650,12997.023324310001,56.36688734999916,53411.12215584001 2025-01-30,08:44:12.000,30,11077534,12565,0,1738226651,12997.009851689996,56.31754344000365,53411.101194480005 2025-01-30,08:44:13.000,30,11077523,12965,0,1738226652,12997.003115380001,56.31754344000365,53411.115168719996 2025-01-30,08:44:14.000,30,11077548,12725,0,1738226653,12997.016587999991,56.338690830001724,53411.06625888 2025-01-30,08:44:15.000,30,11077531,12845,0,1738226654,12997.003115380001,56.338690830001724,53411.052284640005 2025-01-30,08:44:16.000,30,11077524,12645,0,1738226655,12997.023324310001,56.31049431000429,53411.08722024 2025-01-30,08:44:17.000,30,11077530,13125,0,1738226656,12997.023324310001,56.3598382199998,53411.04529752001 2025-01-30,08:44:18.000,30,11077517,12805,0,1738226657,12996.989642759996,56.35278909000044,53411.06625888 2025-01-30,08:44:19.000,30,11077511,12565,0,1738226658,12997.009851689996,56.29639604999829,53411.07324600001 2025-01-30,08:44:20.000,30,11077569,13285,0,1738226659,12996.976170139991,56.324592570003006,53411.08722024 2025-01-30,08:44:21.000,30,11077580,12645,0,1738226660,12996.98290645,56.338690830001724,53411.09420736001 2025-01-30,08:44:22.000,30,11077581,12605,0,1738226661,12996.969433829996,56.31049431000429,53411.08023312 2025-01-30,08:44:23.000,30,11077510,12765,0,1738226662,12996.989642759996,56.331641700002365,53411.07324600001 2025-01-30,08:44:24.000,30,11077528,12685,0,1738226663,12996.989642759996,56.338690830001724,53411.08023312 2025-01-30,08:44:25.000,30,11077545,12605,0,1738226664,12996.94248859,56.324592570003006,53411.04529752001 2025-01-30,08:44:26.000,30,11077501,12565,0,1738226665,12996.996379069991,56.31754344000365,53411.06625888 2025-01-30,08:44:27.000,30,11077556,12605,0,1738226666,12996.955961209991,56.30344517999765,53411.052284640005 2025-01-30,08:44:28.000,30,11077547,12805,0,1738226667,12996.929015969996,56.29639604999829,53411.052284640005 2025-01-30,08:44:29.000,30,11077544,12965,0,1738226668,12996.90207073,56.30344517999765,53411.06625888 2025-01-30,08:44:30.000,30,11077560,12925,0,1738226669,12996.915543349991,56.31049431000429,53411.06625888 2025-01-30,08:44:31.000,30,11077563,12525,0,1738226670,12996.929015969996,56.31049431000429,53411.09420736001 2025-01-30,08:44:32.000,30,11077579,12605,0,1738226671,12996.89533441999,56.29639604999829,53411.05927176 2025-01-30,08:44:33.000,30,11077494,12925,0,1738226672,12996.935752279991,56.324592570003006,53411.06625888 2025-01-30,08:44:34.000,30,11077590,12285,0,1738226673,12996.90207073,56.30344517999765,53411.13613008 2025-01-30,08:44:35.000,30,11077513,12485,0,1738226674,12996.90207073,56.30344517999765,53411.12215584001 2025-01-30,08:44:36.000,30,11077531,12805,0,1738226675,12996.915543349991,56.289346919998934,53411.1081816 2025-01-30,08:44:37.000,30,11077495,12805,0,1738226676,12996.8818618,56.24705214000278,53411.13613008 2025-01-30,08:44:38.000,30,11077494,12805,0,1738226677,12996.868389179996,56.289346919998934,53411.16407856001 2025-01-30,08:44:39.000,30,11077474,12965,0,1738226678,12996.868389179996,56.289346919998934,53411.20600128 2025-01-30,08:44:40.000,30,11077506,12725,0,1738226679,12996.90207073,56.29639604999829,53411.1780528 2025-01-30,08:44:41.000,30,11077482,12645,0,1738226680,12996.89533441999,56.24000301000342,53411.13613008 2025-01-30,08:44:42.000,30,11077545,12525,0,1738226681,12996.8818618,56.26819953000086,53411.15709144 2025-01-30,08:44:43.000,30,11077521,12765,0,1738226682,12996.868389179996,56.2611504000015,53411.15709144 2025-01-30,08:44:44.000,30,11077530,12725,0,1738226683,12996.85491655999,56.2611504000015,53411.12914296 2025-01-30,08:44:45.000,30,11077537,12685,0,1738226684,12996.84144394,56.25410127000214,53411.08023312 2025-01-30,08:44:46.000,30,11077510,12605,0,1738226685,12996.827971319995,56.282297789999575,53411.115168719996 2025-01-30,08:44:47.000,30,11077549,12605,0,1738226686,12996.81449869999,56.282297789999575,53411.08722024 2025-01-30,08:44:48.000,30,11077496,12485,0,1738226687,12996.80102608,56.338690830001724,53411.12914296 2025-01-30,08:44:49.000,30,11077564,12485,0,1738226688,12996.787553459995,56.31049431000429,53411.08722024 2025-01-30,08:44:50.000,30,11077526,12445,0,1738226689,12996.787553459995,56.26819953000086,53411.12215584001 2025-01-30,08:44:51.000,30,11077486,12805,0,1738226690,12996.77408083999,56.31754344000365,53411.07324600001 2025-01-30,08:44:52.000,30,11077557,12805,0,1738226691,12996.75387190999,56.29639604999829,53411.115168719996 2025-01-30,08:44:53.000,30,11077534,12645,0,1738226692,12996.807762389995,56.289346919998934,53411.101194480005 2025-01-30,08:44:54.000,30,11077527,12885,0,1738226693,12996.78081715,56.289346919998934,53411.07324600001 2025-01-30,08:44:55.000,30,11077508,13205,0,1738226694,12996.80102608,56.282297789999575,53411.09420736001 2025-01-30,08:44:56.000,30,11077521,12765,0,1738226695,12996.78081715,56.25410127000214,53411.07324600001 2025-01-30,08:44:57.000,30,11077547,13205,0,1738226696,12996.767344529995,56.275248660000216,53411.06625888 2025-01-30,08:44:58.000,30,11077561,12605,0,1738226697,12996.75387190999,56.289346919998934,53411.08722024 2025-01-30,08:44:59.000,30,11077534,13045,0,1738226698,12996.747135599995,56.2611504000015,53411.07324600001 2025-01-30,08:45:00.000,30,11077517,12765,0,1738226699,12996.72019036,56.24705214000278,53411.05927176 2025-01-30,08:45:01.000,30,11077565,12645,0,1738226700,12996.72019036,56.2611504000015,53411.07324600001 2025-01-30,08:45:02.000,30,11077536,12525,0,1738226701,12996.726926669995,56.29639604999829,53411.08023312 2025-01-30,08:45:03.000,30,11077520,12725,0,1738226702,12996.75387190999,56.31754344000365,53411.0383104 2025-01-30,08:45:04.000,30,11077570,12725,0,1738226703,12996.77408083999,56.31049431000429,53411.04529752001 2025-01-30,08:45:05.000,30,11077552,12805,0,1738226704,12996.6797725,56.289346919998934,53410.96145208 2025-01-30,08:45:06.000,30,11077540,12605,0,1738226705,12996.65956357,56.26819953000086,53411.03132328 2025-01-30,08:45:07.000,30,11077522,12725,0,1738226706,12996.706717739995,56.289346919998934,53411.003374800006 2025-01-30,08:45:08.000,30,11077530,12725,0,1738226707,12996.726926669995,56.275248660000216,53411.0383104 2025-01-30,08:45:09.000,30,11077520,12725,0,1738226708,12996.726926669995,56.289346919998934,53411.02433616001 2025-01-30,08:45:10.000,30,11077530,12885,0,1738226709,12996.72019036,56.275248660000216,53411.01036192 2025-01-30,08:45:11.000,30,11077571,12485,0,1738226710,12996.69998143,56.31049431000429,53411.01036192 2025-01-30,08:45:12.000,30,11077547,12565,0,1738226711,12996.72019036,56.282297789999575,53410.98940056 2025-01-30,08:45:13.000,30,11077503,12645,0,1738226712,12996.706717739995,56.289346919998934,53411.003374800006 2025-01-30,08:45:14.000,30,11077521,12925,0,1738226713,12996.71345404999,56.282297789999575,53410.98940056 2025-01-30,08:45:15.000,30,11077479,12845,0,1738226714,12996.69324511999,56.26819953000086,53410.99638768001 2025-01-30,08:45:16.000,30,11077509,12965,0,1738226715,12996.6797725,56.31049431000429,53410.98940056 2025-01-30,08:45:17.000,30,11077548,12725,0,1738226716,12996.75387190999,56.324592570003006,53411.01036192 2025-01-30,08:45:18.000,30,11077515,12605,0,1738226717,12996.72019036,56.275248660000216,53411.0383104 2025-01-30,08:45:19.000,30,11077499,12885,0,1738226718,12996.71345404999,56.275248660000216,53410.97542632001 2025-01-30,08:45:20.000,30,11077474,13045,0,1738226719,12996.69324511999,56.275248660000216,53411.01734904 2025-01-30,08:45:21.000,30,11077527,12885,0,1738226720,12996.706717739995,56.25410127000214,53410.98940056 2025-01-30,08:45:22.000,30,11077458,12445,0,1738226721,12996.71345404999,56.289346919998934,53410.97542632001 2025-01-30,08:45:23.000,30,11077520,12765,0,1738226722,12996.76060822,56.289346919998934,53411.01036192 2025-01-30,08:45:24.000,30,11077522,12845,0,1738226723,12996.747135599995,56.282297789999575,53410.97542632001 2025-01-30,08:45:25.000,30,11077464,12965,0,1738226724,12996.71345404999,56.31049431000429,53410.98940056 2025-01-30,08:45:26.000,30,11077521,12605,0,1738226725,12996.726926669995,56.289346919998934,53410.9684392 2025-01-30,08:45:27.000,30,11077465,12605,0,1738226726,12996.6797725,56.31754344000365,53411.003374800006 2025-01-30,08:45:28.000,30,11077544,12565,0,1738226727,12996.69998143,56.289346919998934,53411.04529752001 2025-01-30,08:45:29.000,30,11077493,12725,0,1738226728,12996.69998143,56.289346919998934,53411.03132328 2025-01-30,08:45:30.000,30,11077507,12765,0,1738226729,12996.666299879995,56.30344517999765,53410.99638768001 2025-01-30,08:45:31.000,30,11077517,12525,0,1738226730,12996.6797725,56.26819953000086,53411.01734904 2025-01-30,08:45:32.000,30,11077461,13085,0,1738226731,12996.686508809995,56.29639604999829,53410.98940056 2025-01-30,08:45:33.000,30,11077476,12605,0,1738226732,12996.6797725,56.282297789999575,53410.96145208 2025-01-30,08:45:34.000,30,11077503,12565,0,1738226733,12996.666299879995,56.275248660000216,53410.99638768001 2025-01-30,08:45:35.000,30,11077472,13125,0,1738226734,12996.67303618999,56.29639604999829,53410.947477839996 2025-01-30,08:45:36.000,30,11077455,12645,0,1738226735,12996.63935464,56.275248660000216,53410.98940056 2025-01-30,08:45:37.000,30,11077523,12765,0,1738226736,12996.69324511999,56.26819953000086,53410.9684392 2025-01-30,08:45:38.000,30,11077548,13045,0,1738226737,12996.67303618999,56.26819953000086,53410.9684392 2025-01-30,08:45:39.000,30,11077509,12725,0,1738226738,12996.625882019995,56.289346919998934,53410.98940056 2025-01-30,08:45:40.000,30,11077489,13205,0,1738226739,12996.63935464,56.324592570003006,53410.947477839996 2025-01-30,08:45:41.000,30,11077512,13005,0,1738226740,12996.666299879995,56.31049431000429,53410.97542632001 2025-01-30,08:45:42.000,30,11077509,12845,0,1738226741,12996.646090949995,56.29639604999829,53410.98940056 2025-01-30,08:45:43.000,30,11077503,12605,0,1738226742,12996.646090949995,56.2611504000015,53410.933503600005 2025-01-30,08:45:44.000,30,11077500,12925,0,1738226743,12996.63261832999,56.275248660000216,53410.95446496001 2025-01-30,08:45:45.000,30,11077479,12765,0,1738226744,12996.63261832999,56.282297789999575,53410.91254224 2025-01-30,08:45:46.000,30,11077526,12725,0,1738226745,12996.63261832999,56.25410127000214,53410.947477839996 2025-01-30,08:45:47.000,30,11077486,12645,0,1738226746,12996.646090949995,56.282297789999575,53410.92651648001 2025-01-30,08:45:48.000,30,11077504,12685,0,1738226747,12996.63935464,56.29639604999829,53410.90555512001 2025-01-30,08:45:49.000,30,11077456,12685,0,1738226748,12996.605673089995,56.30344517999765,53410.96145208 2025-01-30,08:45:50.000,30,11077475,13005,0,1738226749,12996.61914571,56.289346919998934,53410.9684392 2025-01-30,08:45:51.000,30,11077542,12605,0,1738226750,12996.57199153999,56.29639604999829,53410.91952936 2025-01-30,08:45:52.000,30,11077487,12805,0,1738226751,12996.585464159994,56.275248660000216,53410.933503600005 2025-01-30,08:45:53.000,30,11077470,12765,0,1738226752,12996.565255229994,56.31754344000365,53410.95446496001 2025-01-30,08:45:54.000,30,11077527,13005,0,1738226753,12996.53157367999,56.31049431000429,53410.94049072 2025-01-30,08:45:55.000,30,11077460,13085,0,1738226754,12996.545046299994,56.31754344000365,53410.933503600005 2025-01-30,08:45:56.000,30,11077487,13005,0,1738226755,12996.57199153999,56.31049431000429,53410.947477839996 2025-01-30,08:45:57.000,30,11077502,13205,0,1738226756,12996.585464159994,56.29639604999829,53410.94049072 2025-01-30,08:45:58.000,30,11077502,12725,0,1738226757,12996.565255229994,56.289346919998934,53410.94049072 2025-01-30,08:45:59.000,30,11077472,12645,0,1738226758,12996.53830999,56.331641700002365,53410.96145208 2025-01-30,08:46:00.000,30,11077483,12685,0,1738226759,12996.61914571,56.31754344000365,53410.91952936 2025-01-30,08:46:01.000,30,11077485,12765,0,1738226760,12996.545046299994,56.338690830001724,53410.94049072 2025-01-30,08:46:02.000,30,11077518,12925,0,1738226761,12996.55851892,56.338690830001724,53410.9684392 2025-01-30,08:46:03.000,30,11077454,13085,0,1738226762,12996.545046299994,56.338690830001724,53410.92651648001 2025-01-30,08:46:04.000,30,11077480,12565,0,1738226763,12996.53830999,56.34573996000108,53410.933503600005 2025-01-30,08:46:05.000,30,11077494,13165,0,1738226764,12996.59220046999,56.34573996000108,53410.96145208 2025-01-30,08:46:06.000,30,11077469,12725,0,1738226765,12996.545046299994,56.34573996000108,53410.91952936 2025-01-30,08:46:07.000,30,11077480,12765,0,1738226766,12996.57872785,56.38098560999788,53410.89158088 2025-01-30,08:46:08.000,30,11077496,12685,0,1738226767,12996.55178260999,56.43032952000067,53410.90555512001 2025-01-30,08:46:09.000,30,11077469,12645,0,1738226768,12996.55851892,56.40213300000323,53410.89158088 2025-01-30,08:46:10.000,30,11077463,12685,0,1738226769,12996.585464159994,56.40213300000323,53410.91952936 2025-01-30,08:46:11.000,30,11077457,12405,0,1738226770,12996.59220046999,56.34573996000108,53410.90555512001 2025-01-30,08:46:12.000,30,11077445,12645,0,1738226771,12996.59220046999,56.38098560999788,53410.90555512001 2025-01-30,08:46:13.000,30,11077485,12685,0,1738226772,12996.59220046999,56.39508387000387,53410.884593760005 2025-01-30,08:46:14.000,30,11077496,12685,0,1738226773,12996.57199153999,56.38098560999788,53410.884593760005 2025-01-30,08:46:15.000,30,11077526,12885,0,1738226774,12996.59893678,56.38098560999788,53410.92651648001 2025-01-30,08:46:16.000,30,11077540,12445,0,1738226775,12996.63261832999,56.37393647999852,53410.95446496001 2025-01-30,08:46:17.000,30,11077511,12525,0,1738226776,12996.57199153999,56.37393647999852,53410.898568 2025-01-30,08:46:18.000,30,11077503,12685,0,1738226777,12996.585464159994,56.3598382199998,53410.884593760005 2025-01-30,08:46:19.000,30,11077531,12605,0,1738226778,12996.55178260999,56.388034740004514,53410.898568 2025-01-30,08:46:20.000,30,11077482,12605,0,1738226779,12996.565255229994,56.388034740004514,53410.898568 2025-01-30,08:46:21.000,30,11077484,12805,0,1738226780,12996.53830999,56.40213300000323,53410.884593760005 2025-01-30,08:46:22.000,30,11077482,12485,0,1738226781,12996.55178260999,56.39508387000387,53410.87061952 2025-01-30,08:46:23.000,30,11077494,12965,0,1738226782,12996.545046299994,56.40213300000323,53410.933503600005 2025-01-30,08:46:24.000,30,11077520,13005,0,1738226783,12996.57199153999,56.37393647999852,53410.87061952 2025-01-30,08:46:25.000,30,11077529,12765,0,1738226784,12996.55178260999,56.41623126000195,53410.92651648001 2025-01-30,08:46:26.000,30,11077435,12765,0,1738226785,12996.57199153999,56.41623126000195,53410.933503600005 2025-01-30,08:46:27.000,30,11077439,13005,0,1738226786,12996.53157367999,56.41623126000195,53410.898568 2025-01-30,08:46:28.000,30,11077500,13125,0,1738226787,12996.545046299994,56.40918213000259,53410.87061952 2025-01-30,08:46:29.000,30,11077497,12885,0,1738226788,12996.59220046999,56.40918213000259,53410.89158088 2025-01-30,08:46:30.000,30,11077505,12885,0,1738226789,12996.57872785,56.43737865000003,53410.898568 2025-01-30,08:46:31.000,30,11077490,12765,0,1738226790,12996.55851892,56.451476909998746,53410.884593760005 2025-01-30,08:46:32.000,30,11077512,12925,0,1738226791,12996.524837369994,56.43737865000003,53410.84267104 2025-01-30,08:46:33.000,30,11077495,12605,0,1738226792,12996.53157367999,56.43032952000067,53410.91254224 2025-01-30,08:46:34.000,30,11077501,12965,0,1738226793,12996.55851892,56.451476909998746,53410.87760664001 2025-01-30,08:46:35.000,30,11077535,12605,0,1738226794,12996.565255229994,56.46557517000474,53410.90555512001 2025-01-30,08:46:36.000,30,11077530,13005,0,1738226795,12996.57199153999,56.451476909998746,53410.95446496001 2025-01-30,08:46:37.000,30,11077460,12645,0,1738226796,12996.59893678,56.43032952000067,53410.92651648001 2025-01-30,08:46:38.000,30,11077526,12965,0,1738226797,12996.57199153999,56.451476909998746,53410.87061952 2025-01-30,08:46:39.000,30,11077469,12965,0,1738226798,12996.53830999,56.458526039998105,53410.91952936 2025-01-30,08:46:40.000,30,11077526,12805,0,1738226799,12996.57872785,56.46557517000474,53410.884593760005 2025-01-30,08:46:41.000,30,11077571,12925,0,1738226800,12996.504628439994,56.43737865000003,53410.898568 2025-01-30,08:46:42.000,30,11077556,12925,0,1738226801,12996.55178260999,56.4726243000041,53410.982413440004 2025-01-30,08:46:43.000,30,11077530,12845,0,1738226802,12996.545046299994,56.4726243000041,53410.90555512001 2025-01-30,08:46:44.000,30,11077500,12845,0,1738226803,12996.524837369994,56.49377169000218,53410.898568 2025-01-30,08:46:45.000,30,11077500,12885,0,1738226804,12996.55178260999,56.47967343000346,53410.94049072 2025-01-30,08:46:46.000,30,11077507,12765,0,1738226805,12996.53830999,56.451476909998746,53410.898568 2025-01-30,08:46:47.000,30,11077520,12605,0,1738226806,12996.518101059999,56.4726243000041,53410.898568 2025-01-30,08:46:48.000,30,11077526,12645,0,1738226807,12996.53157367999,56.48672256000282,53410.89158088 2025-01-30,08:46:49.000,30,11077551,12605,0,1738226808,12996.545046299994,56.48672256000282,53410.90555512001 2025-01-30,08:46:50.000,30,11077554,12805,0,1738226809,12996.51136474999,56.47967343000346,53410.94049072 2025-01-30,08:46:51.000,30,11077490,12605,0,1738226810,12996.504628439994,56.46557517000474,53410.96145208 2025-01-30,08:46:52.000,30,11077507,12605,0,1738226811,12996.51136474999,56.49377169000218,53410.89158088 2025-01-30,08:46:53.000,30,11077538,12765,0,1738226812,12996.497892129999,56.49377169000218,53410.8636324 2025-01-30,08:46:54.000,30,11077480,12645,0,1738226813,12996.51136474999,56.49377169000218,53410.884593760005 2025-01-30,08:46:55.000,30,11077525,12645,0,1738226814,12996.484419509994,56.458526039998105,53410.94049072 2025-01-30,08:46:56.000,30,11077495,12765,0,1738226815,12996.504628439994,56.451476909998746,53410.835683920006 2025-01-30,08:46:57.000,30,11077488,12885,0,1738226816,12996.484419509994,56.458526039998105,53410.87061952 2025-01-30,08:46:58.000,30,11077484,12845,0,1738226817,12996.49115581999,56.451476909998746,53410.84965816 2025-01-30,08:46:59.000,30,11077512,12885,0,1738226818,12996.464210579994,56.46557517000474,53410.84965816 2025-01-30,08:47:00.000,30,11077527,12645,0,1738226819,12996.497892129999,56.42328039000131,53410.85664528001 2025-01-30,08:47:01.000,30,11077472,12965,0,1738226820,12996.51136474999,56.46557517000474,53410.84267104 2025-01-30,08:47:02.000,30,11077471,12925,0,1738226821,12996.497892129999,56.41623126000195,53410.8636324 2025-01-30,08:47:03.000,30,11077476,12925,0,1738226822,12996.49115581999,56.451476909998746,53410.87061952 2025-01-30,08:47:04.000,30,11077522,12965,0,1738226823,12996.484419509994,56.4726243000041,53410.87061952 2025-01-30,08:47:05.000,30,11077562,12645,0,1738226824,12996.51136474999,56.451476909998746,53410.82869680001 2025-01-30,08:47:06.000,30,11077481,12805,0,1738226825,12996.477683199999,56.49377169000218,53410.82869680001 2025-01-30,08:47:07.000,30,11077509,12805,0,1738226826,12996.518101059999,56.4726243000041,53410.884593760005 2025-01-30,08:47:08.000,30,11077499,12765,0,1738226827,12996.51136474999,56.47967343000346,53410.8636324 2025-01-30,08:47:09.000,30,11077529,12805,0,1738226828,12996.477683199999,56.44442777999939,53410.84965816 2025-01-30,08:47:10.000,30,11077506,12725,0,1738226829,12996.477683199999,56.451476909998746,53410.87061952 2025-01-30,08:47:11.000,30,11077482,12725,0,1738226830,12996.477683199999,56.40918213000259,53410.835683920006 2025-01-30,08:47:12.000,30,11077518,12645,0,1738226831,12996.49115581999,56.42328039000131,53410.90555512001 2025-01-30,08:47:13.000,30,11077518,13005,0,1738226832,12996.457474269999,56.43032952000067,53410.90555512001 2025-01-30,08:47:14.000,30,11077474,13005,0,1738226833,12996.47094688999,56.44442777999939,53410.92651648001 2025-01-30,08:47:15.000,30,11077477,12965,0,1738226834,12996.464210579994,56.43737865000003,53410.84965816 2025-01-30,08:47:16.000,30,11077492,12885,0,1738226835,12996.457474269999,56.46557517000474,53410.87760664001 2025-01-30,08:47:17.000,30,11077526,12605,0,1738226836,12996.47094688999,56.43737865000003,53410.87760664001 2025-01-30,08:47:18.000,30,11077474,12925,0,1738226837,12996.484419509994,56.41623126000195,53410.8636324 2025-01-30,08:47:19.000,30,11077531,12805,0,1738226838,12996.457474269999,56.42328039000131,53410.8636324 2025-01-30,08:47:20.000,30,11077548,12965,0,1738226839,12996.457474269999,56.44442777999939,53410.8636324 2025-01-30,08:47:21.000,30,11077491,12525,0,1738226840,12996.457474269999,56.44442777999939,53410.82869680001 2025-01-30,08:47:22.000,30,11077497,12685,0,1738226841,12996.444001649994,56.46557517000474,53410.84965816 2025-01-30,08:47:23.000,30,11077501,12605,0,1738226842,12996.457474269999,56.4726243000041,53410.87061952 2025-01-30,08:47:24.000,30,11077469,12685,0,1738226843,12996.437265339999,56.46557517000474,53410.84267104 2025-01-30,08:47:25.000,30,11077524,13205,0,1738226844,12996.47094688999,56.46557517000474,53410.835683920006 2025-01-30,08:47:26.000,30,11077510,12645,0,1738226845,12996.410320099989,56.4726243000041,53410.7937612 2025-01-30,08:47:27.000,30,11077540,12685,0,1738226846,12996.410320099989,56.507869950000895,53410.87061952 2025-01-30,08:47:28.000,30,11077516,12805,0,1738226847,12996.430529029989,56.500820820001536,53410.85664528001 2025-01-30,08:47:29.000,30,11077473,12605,0,1738226848,12996.363165929994,56.514919080000254,53410.85664528001 2025-01-30,08:47:30.000,30,11077571,12565,0,1738226849,12996.423792719994,56.514919080000254,53410.82869680001 2025-01-30,08:47:31.000,30,11077489,12645,0,1738226850,12996.396847479999,56.500820820001536,53410.85664528001 2025-01-30,08:47:32.000,30,11077474,12885,0,1738226851,12996.417056409999,56.500820820001536,53410.84965816 2025-01-30,08:47:33.000,30,11077525,12645,0,1738226852,12996.390111169989,56.52901733999897,53410.84267104 2025-01-30,08:47:34.000,30,11077505,12605,0,1738226853,12996.410320099989,56.507869950000895,53410.779786959996 2025-01-30,08:47:35.000,30,11077520,12645,0,1738226854,12996.437265339999,56.564262990003044,53410.78677408001 2025-01-30,08:47:36.000,30,11077540,12805,0,1738226855,12996.363165929994,56.54311559999769,53410.779786959996 2025-01-30,08:47:37.000,30,11077482,12525,0,1738226856,12996.383374859994,56.52196820999961,53410.7937612 2025-01-30,08:47:38.000,30,11077518,12565,0,1738226857,12996.369902239989,56.52196820999961,53410.84267104 2025-01-30,08:47:39.000,30,11077537,12605,0,1738226858,12996.363165929994,56.500820820001536,53410.80773544001 2025-01-30,08:47:40.000,30,11077544,12525,0,1738226859,12996.363165929994,56.53606646999833,53410.7937612 2025-01-30,08:47:41.000,30,11077514,12805,0,1738226860,12996.369902239989,56.550164730004326,53410.765812720005 2025-01-30,08:47:42.000,30,11077539,12805,0,1738226861,12996.316011759998,56.54311559999769,53410.84965816 2025-01-30,08:47:43.000,30,11077533,12765,0,1738226862,12996.342956999993,56.507869950000895,53410.84267104 2025-01-30,08:47:44.000,30,11077507,12525,0,1738226863,12996.383374859994,56.54311559999769,53410.78677408001 2025-01-30,08:47:45.000,30,11077501,12645,0,1738226864,12996.369902239989,56.52196820999961,53410.82170968 2025-01-30,08:47:46.000,30,11077515,12525,0,1738226865,12996.369902239989,56.52196820999961,53410.80773544001 2025-01-30,08:47:47.000,30,11077501,12565,0,1738226866,12996.376638549998,56.507869950000895,53410.78677408001 2025-01-30,08:47:48.000,30,11077545,12965,0,1738226867,12996.376638549998,56.4726243000041,53410.80773544001 2025-01-30,08:47:49.000,30,11077529,12965,0,1738226868,12996.369902239989,56.52901733999897,53410.77279984 2025-01-30,08:47:50.000,30,11077554,12965,0,1738226869,12996.356429619998,56.500820820001536,53410.77279984 2025-01-30,08:47:51.000,30,11077514,12765,0,1738226870,12996.356429619998,56.514919080000254,53410.814722560004 2025-01-30,08:47:52.000,30,11077504,12605,0,1738226871,12996.322748069993,56.564262990003044,53410.72389 2025-01-30,08:47:53.000,30,11077519,13005,0,1738226872,12996.309275449988,56.507869950000895,53410.75183848 2025-01-30,08:47:54.000,30,11077543,12645,0,1738226873,12996.316011759998,56.53606646999833,53410.74485136 2025-01-30,08:47:55.000,30,11077517,12765,0,1738226874,12996.322748069993,56.52196820999961,53410.75183848 2025-01-30,08:47:56.000,30,11077546,12805,0,1738226875,12996.289066519988,56.53606646999833,53410.716902880005 2025-01-30,08:47:57.000,30,11077507,12885,0,1738226876,12996.309275449988,56.52901733999897,53410.779786959996 2025-01-30,08:47:58.000,30,11077514,12925,0,1738226877,12996.275593899998,56.49377169000218,53410.77279984 2025-01-30,08:47:59.000,30,11077549,12645,0,1738226878,12996.262121279993,56.49377169000218,53410.765812720005 2025-01-30,08:48:00.000,30,11077513,12805,0,1738226879,12996.255384969998,56.500820820001536,53410.765812720005 2025-01-30,08:48:01.000,30,11077512,12965,0,1738226880,12996.241912349993,56.44442777999939,53410.77279984 2025-01-30,08:48:02.000,30,11077509,12925,0,1738226881,12996.194758179998,56.458526039998105,53410.73786424001 2025-01-30,08:48:03.000,30,11077502,12605,0,1738226882,12996.221703419993,56.4726243000041,53410.80773544001 2025-01-30,08:48:04.000,30,11077487,12685,0,1738226883,12996.228439729988,56.514919080000254,53410.7937612 2025-01-30,08:48:05.000,30,11077507,13165,0,1738226884,12996.208230800003,56.47967343000346,53410.74485136 2025-01-30,08:48:06.000,30,11077505,12765,0,1738226885,12996.221703419993,56.47967343000346,53410.716902880005 2025-01-30,08:48:07.000,30,11077528,12605,0,1738226886,12996.221703419993,56.46557517000474,53410.74485136 2025-01-30,08:48:08.000,30,11077508,12805,0,1738226887,12996.201494489993,56.458526039998105,53410.75882560001 2025-01-30,08:48:09.000,30,11077495,12765,0,1738226888,12996.188021870003,56.49377169000218,53410.74485136 2025-01-30,08:48:10.000,30,11077507,12605,0,1738226889,12996.181285559993,56.48672256000282,53410.77279984 2025-01-30,08:48:11.000,30,11077490,12725,0,1738226890,12996.161076629993,56.451476909998746,53410.77279984 2025-01-30,08:48:12.000,30,11077511,12605,0,1738226891,12996.140867699993,56.43737865000003,53410.72389 2025-01-30,08:48:13.000,30,11077531,12805,0,1738226892,12996.140867699993,56.451476909998746,53410.716902880005 2025-01-30,08:48:14.000,30,11077515,12805,0,1738226893,12996.066768290002,56.43032952000067,53410.68196728 2025-01-30,08:48:15.000,30,11077515,12765,0,1738226894,12996.053295669997,56.42328039000131,53410.69594152 2025-01-30,08:48:16.000,30,11077512,13045,0,1738226895,12996.080240909992,56.43737865000003,53410.68196728 2025-01-30,08:48:17.000,30,11077518,13045,0,1738226896,12996.093713529997,56.41623126000195,53410.66100592001 2025-01-30,08:48:18.000,30,11077523,13045,0,1738226897,12996.053295669997,56.451476909998746,53410.69594152 2025-01-30,08:48:19.000,30,11077513,12885,0,1738226898,12996.046559360002,56.43032952000067,53410.69594152 2025-01-30,08:48:20.000,30,11077550,12965,0,1738226899,12996.073504599997,56.458526039998105,53410.68895440001 2025-01-30,08:48:21.000,30,11077510,12765,0,1738226900,12996.086977220002,56.458526039998105,53410.68895440001 2025-01-30,08:48:22.000,30,11077527,12925,0,1738226901,12996.066768290002,56.44442777999939,53410.69594152 2025-01-30,08:48:23.000,30,11077524,12885,0,1738226902,12995.985932570002,56.37393647999852,53410.62607032 2025-01-30,08:48:24.000,30,11077476,12525,0,1738226903,12996.066768290002,56.40918213000259,53410.64004456001 2025-01-30,08:48:25.000,30,11077525,12805,0,1738226904,12996.039823049992,56.43737865000003,53410.6540188 2025-01-30,08:48:26.000,30,11077522,12645,0,1738226905,12996.053295669997,56.451476909998746,53410.5841476 2025-01-30,08:48:27.000,30,11077525,12645,0,1738226906,12996.039823049992,56.44442777999939,53410.68196728 2025-01-30,08:48:28.000,30,11077460,12725,0,1738226907,12996.026350430002,56.46557517000474,53410.647031680004 2025-01-30,08:48:29.000,30,11077467,12605,0,1738226908,12996.006141500002,56.458526039998105,53410.60510896 2025-01-30,08:48:30.000,30,11077483,12765,0,1738226909,12996.033086739997,56.458526039998105,53410.62607032 2025-01-30,08:48:31.000,30,11077518,12805,0,1738226910,12996.039823049992,56.48672256000282,53410.57017336001 2025-01-30,08:48:32.000,30,11077504,13005,0,1738226911,12996.019614119992,56.500820820001536,53410.64004456001 2025-01-30,08:48:33.000,30,11077528,13165,0,1738226912,12996.019614119992,56.52901733999897,53410.62607032 2025-01-30,08:48:34.000,30,11077509,12885,0,1738226913,12995.992668879997,56.52196820999961,53410.60510896 2025-01-30,08:48:35.000,30,11077525,12765,0,1738226914,12995.999405189992,56.564262990003044,53410.62607032 2025-01-30,08:48:36.000,30,11077518,12845,0,1738226915,12995.979196259992,56.507869950000895,53410.62607032 2025-01-30,08:48:37.000,30,11077525,12925,0,1738226916,12995.972459949997,56.53606646999833,53410.64004456001 2025-01-30,08:48:38.000,30,11077518,13285,0,1738226917,12995.932042089997,56.550164730004326,53410.612096079996 2025-01-30,08:48:39.000,30,11077536,12845,0,1738226918,12995.985932570002,56.550164730004326,53410.61908320001 2025-01-30,08:48:40.000,30,11077520,13045,0,1738226919,12995.972459949997,56.564262990003044,53410.61908320001 2025-01-30,08:48:41.000,30,11077517,12765,0,1738226920,12995.938778399992,56.550164730004326,53410.60510896 2025-01-30,08:48:42.000,30,11077533,12565,0,1738226921,12995.972459949997,56.564262990003044,53410.57716048 2025-01-30,08:48:43.000,30,11077548,13285,0,1738226922,12995.958987329992,56.564262990003044,53410.60510896 2025-01-30,08:48:44.000,30,11077441,12965,0,1738226923,12995.952251019997,56.57836125000176,53410.50728928 2025-01-30,08:48:45.000,30,11077487,12605,0,1738226924,12995.938778399992,56.557213860003685,53410.63305744 2025-01-30,08:48:46.000,30,11077501,12605,0,1738226925,12995.938778399992,56.5713121200024,53410.61908320001 2025-01-30,08:48:47.000,30,11077477,13005,0,1738226926,12995.925305780002,56.54311559999769,53410.5841476 2025-01-30,08:48:48.000,30,11077524,12765,0,1738226927,12995.911833159997,56.59950863999984,53410.612096079996 2025-01-30,08:48:49.000,30,11077530,12685,0,1738226928,12995.932042089997,56.564262990003044,53410.64004456001 2025-01-30,08:48:50.000,30,11077512,12565,0,1738226929,12995.958987329992,56.58541038000112,53410.612096079996 2025-01-30,08:48:51.000,30,11077477,12965,0,1738226930,12995.952251019997,56.557213860003685,53410.5841476 2025-01-30,08:48:52.000,30,11077516,13325,0,1738226931,12995.958987329992,56.550164730004326,53410.598121840005 2025-01-30,08:48:53.000,30,11077527,13125,0,1738226932,12995.985932570002,56.557213860003685,53410.63305744 2025-01-30,08:48:54.000,30,11077498,12885,0,1738226933,12995.979196259992,56.550164730004326,53410.598121840005 2025-01-30,08:48:55.000,30,11077532,13085,0,1738226934,12995.979196259992,56.550164730004326,53410.61908320001 2025-01-30,08:48:56.000,30,11077531,13045,0,1738226935,12995.945514710002,56.550164730004326,53410.61908320001 2025-01-30,08:48:57.000,30,11077485,12845,0,1738226936,12995.911833159997,56.550164730004326,53410.60510896 2025-01-30,08:48:58.000,30,11077519,13285,0,1738226937,12995.938778399992,56.54311559999769,53410.59113472001 2025-01-30,08:48:59.000,30,11077495,12565,0,1738226938,12995.938778399992,56.557213860003685,53410.61908320001 2025-01-30,08:49:00.000,30,11077504,12805,0,1738226939,12995.898360539992,56.5713121200024,53410.61908320001 2025-01-30,08:49:01.000,30,11077468,12605,0,1738226940,12995.898360539992,56.564262990003044,53410.60510896 2025-01-30,08:49:02.000,30,11077544,12685,0,1738226941,12995.891624229997,56.557213860003685,53410.61908320001 2025-01-30,08:49:03.000,30,11077499,12925,0,1738226942,12995.898360539992,56.5713121200024,53410.5841476 2025-01-30,08:49:04.000,30,11077508,12925,0,1738226943,12995.884887920001,56.564262990003044,53410.647031680004 2025-01-30,08:49:05.000,30,11077499,13005,0,1738226944,12995.878151609992,56.59950863999984,53410.66100592001 2025-01-30,08:49:06.000,30,11077534,13005,0,1738226945,12995.925305780002,56.61360689999856,53410.61908320001 2025-01-30,08:49:07.000,30,11077538,13005,0,1738226946,12995.884887920001,56.62770516000455,53410.598121840005 2025-01-30,08:49:08.000,30,11077541,12845,0,1738226947,12995.884887920001,56.6065577699992,53410.66100592001 2025-01-30,08:49:09.000,30,11077516,13165,0,1738226948,12995.918569469992,56.6065577699992,53410.62607032 2025-01-30,08:49:10.000,30,11077531,12885,0,1738226949,12995.878151609992,56.61360689999856,53410.62607032 2025-01-30,08:49:11.000,30,11077567,12525,0,1738226950,12995.871415299996,56.62770516000455,53410.612096079996 2025-01-30,08:49:12.000,30,11077496,12765,0,1738226951,12995.864678990001,56.64180342000327,53410.63305744 2025-01-30,08:49:13.000,30,11077524,12805,0,1738226952,12995.878151609992,56.64885255000263,53410.5841476 2025-01-30,08:49:14.000,30,11077521,12885,0,1738226953,12995.837733749991,56.64885255000263,53410.598121840005 2025-01-30,08:49:15.000,30,11077501,12965,0,1738226954,12995.884887920001,56.66999994000071,53410.61908320001 2025-01-30,08:49:16.000,30,11077504,12765,0,1738226955,12995.864678990001,56.70524559000478,53410.612096079996 2025-01-30,08:49:17.000,30,11077533,12765,0,1738226956,12995.830997439996,56.65590168000199,53410.56318624 2025-01-30,08:49:18.000,30,11077533,12805,0,1738226957,12995.804052200001,56.70524559000478,53410.612096079996 2025-01-30,08:49:19.000,30,11077517,12885,0,1738226958,12995.810788509996,56.698196459998144,53410.57017336001 2025-01-30,08:49:20.000,30,11077570,13085,0,1738226959,12995.844470060001,56.71229472000414,53410.598121840005 2025-01-30,08:49:21.000,30,11077577,12925,0,1738226960,12995.844470060001,56.677049070000066,53410.598121840005 2025-01-30,08:49:22.000,30,11077551,12565,0,1738226961,12995.851206369996,56.677049070000066,53410.63305744 2025-01-30,08:49:23.000,30,11077533,12965,0,1738226962,12995.857942679992,56.691147329998785,53410.598121840005 2025-01-30,08:49:24.000,30,11077522,12925,0,1738226963,12995.844470060001,56.684098199999426,53410.60510896 2025-01-30,08:49:25.000,30,11077548,12725,0,1738226964,12995.871415299996,56.691147329998785,53410.647031680004 2025-01-30,08:49:26.000,30,11077548,13405,0,1738226965,12995.898360539992,56.71229472000414,53410.59113472001 2025-01-30,08:49:27.000,30,11077539,12765,0,1738226966,12995.864678990001,56.7193438500035,53410.61908320001 2025-01-30,08:49:28.000,30,11077538,12925,0,1738226967,12995.884887920001,56.70524559000478,53410.61908320001 2025-01-30,08:49:29.000,30,11077540,12485,0,1738226968,12995.898360539992,56.733442110002215,53410.59113472001 2025-01-30,08:49:30.000,30,11077562,12925,0,1738226969,12995.911833159997,56.7193438500035,53410.60510896 2025-01-30,08:49:31.000,30,11077510,12605,0,1738226970,12995.918569469992,56.691147329998785,53410.612096079996 2025-01-30,08:49:32.000,30,11077520,12765,0,1738226971,12995.932042089997,56.70524559000478,53410.59113472001 2025-01-30,08:49:33.000,30,11077536,13005,0,1738226972,12995.918569469992,56.740491240001575,53410.612096079996 2025-01-30,08:49:34.000,30,11077537,12725,0,1738226973,12995.925305780002,56.733442110002215,53410.60510896 2025-01-30,08:49:35.000,30,11077561,12885,0,1738226974,12995.911833159997,56.76868775999901,53410.59113472001 2025-01-30,08:49:36.000,30,11077567,12725,0,1738226975,12995.925305780002,56.75458950000029,53410.647031680004 2025-01-30,08:49:37.000,30,11077524,12765,0,1738226976,12995.911833159997,56.76868775999901,53410.62607032 2025-01-30,08:49:38.000,30,11077522,12765,0,1738226977,12995.884887920001,56.75458950000029,53410.60510896 2025-01-30,08:49:39.000,30,11077560,12805,0,1738226978,12995.905096850001,56.733442110002215,53410.598121840005 2025-01-30,08:49:40.000,30,11077529,12645,0,1738226979,12995.918569469992,56.740491240001575,53410.60510896 2025-01-30,08:49:41.000,30,11077506,12685,0,1738226980,12995.918569469992,56.747540370000934,53410.63305744 2025-01-30,08:49:42.000,30,11077536,12525,0,1738226981,12995.905096850001,56.76163862999965,53410.612096079996 2025-01-30,08:49:43.000,30,11077521,13125,0,1738226982,12995.911833159997,56.740491240001575,53410.647031680004 2025-01-30,08:49:44.000,30,11077513,12525,0,1738226983,12995.871415299996,56.7193438500035,53410.612096079996 2025-01-30,08:49:45.000,30,11077520,12685,0,1738226984,12995.864678990001,56.7193438500035,53410.70991576001 2025-01-30,08:49:46.000,30,11077528,13245,0,1738226985,12995.918569469992,56.726392980002856,53410.612096079996 2025-01-30,08:49:47.000,30,11077547,12285,0,1738226986,12995.884887920001,56.726392980002856,53410.598121840005 2025-01-30,08:49:48.000,30,11077538,13005,0,1738226987,12995.884887920001,56.726392980002856,53410.57716048 2025-01-30,08:49:49.000,30,11077495,12565,0,1738226988,12995.884887920001,56.71229472000414,53410.64004456001 2025-01-30,08:49:50.000,30,11077551,12645,0,1738226989,12995.911833159997,56.691147329998785,53410.62607032 2025-01-30,08:49:51.000,30,11077504,12605,0,1738226990,12995.878151609992,56.70524559000478,53410.62607032 2025-01-30,08:49:52.000,30,11077577,12725,0,1738226991,12995.871415299996,56.677049070000066,53410.612096079996 2025-01-30,08:49:53.000,30,11077552,12725,0,1738226992,12995.898360539992,56.66999994000071,53410.66100592001 2025-01-30,08:49:54.000,30,11077531,12965,0,1738226993,12995.844470060001,56.71229472000414,53410.61908320001 2025-01-30,08:49:55.000,30,11077515,12605,0,1738226994,12995.878151609992,56.684098199999426,53410.549212000005 2025-01-30,08:49:56.000,30,11077561,12805,0,1738226995,12995.857942679992,56.733442110002215,53410.59113472001 2025-01-30,08:49:57.000,30,11077529,12525,0,1738226996,12995.871415299996,56.726392980002856,53410.5841476 2025-01-30,08:49:58.000,30,11077504,12725,0,1738226997,12995.871415299996,56.684098199999426,53410.60510896 2025-01-30,08:49:59.000,30,11077515,12605,0,1738226998,12995.864678990001,56.71229472000414,53410.5841476 2025-01-30,08:50:00.000,30,11077562,12605,0,1738226999,12995.810788509996,56.70524559000478,53410.612096079996 2025-01-30,08:50:01.000,30,11077490,12885,0,1738227000,12995.790579579996,56.726392980002856,53410.59113472001 2025-01-30,08:50:02.000,30,11077524,12685,0,1738227001,12995.797315889991,56.7193438500035,53410.57716048 2025-01-30,08:50:03.000,30,11077531,12885,0,1738227002,12995.790579579996,56.7193438500035,53410.61908320001 2025-01-30,08:50:04.000,30,11077547,12765,0,1738227003,12995.804052200001,56.747540370000934,53410.67498016 2025-01-30,08:50:05.000,30,11077519,12485,0,1738227004,12995.777106959991,56.7193438500035,53410.57716048 2025-01-30,08:50:06.000,30,11077557,13045,0,1738227005,12995.777106959991,56.796884280003724,53410.63305744 2025-01-30,08:50:07.000,30,11077513,12965,0,1738227006,12995.777106959991,56.81098254000244,53410.59113472001 2025-01-30,08:50:08.000,30,11077513,12925,0,1738227007,12995.824261130001,56.78278601999773,53410.612096079996 2025-01-30,08:50:09.000,30,11077487,12765,0,1738227008,12995.770370649996,56.83212993000052,53410.598121840005 2025-01-30,08:50:10.000,30,11077530,12605,0,1738227009,12995.783843270001,56.789835150004365,53410.5841476 2025-01-30,08:50:11.000,30,11077503,12645,0,1738227010,12995.777106959991,56.84622818999924,53410.549212000005 2025-01-30,08:50:12.000,30,11077489,12605,0,1738227011,12995.777106959991,56.86737558000459,53410.63305744 2025-01-30,08:50:13.000,30,11077519,12725,0,1738227012,12995.750161719996,56.84622818999924,53410.5841476 2025-01-30,08:50:14.000,30,11077500,12765,0,1738227013,12995.74342541,56.88852297000267,53410.57017336001 2025-01-30,08:50:15.000,30,11077481,12525,0,1738227014,12995.74342541,56.84622818999924,53410.56318624 2025-01-30,08:50:16.000,30,11077508,12965,0,1738227015,12995.756898029991,56.83917905999988,53410.598121840005 2025-01-30,08:50:17.000,30,11077476,12685,0,1738227016,12995.797315889991,56.860326449997956,53410.64004456001 2025-01-30,08:50:18.000,30,11077478,12925,0,1738227017,12995.817524819991,56.87442471000395,53410.62607032 2025-01-30,08:50:19.000,30,11077484,12485,0,1738227018,12995.804052200001,56.90262123000139,53410.63305744 2025-01-30,08:50:20.000,30,11077512,12605,0,1738227019,12995.790579579996,56.88147384000331,53410.612096079996 2025-01-30,08:50:21.000,30,11077471,12845,0,1738227020,12995.824261130001,56.88852297000267,53410.61908320001 2025-01-30,08:50:22.000,30,11077492,13045,0,1738227021,12995.844470060001,56.88852297000267,53410.612096079996 2025-01-30,08:50:23.000,30,11077508,12525,0,1738227022,12995.810788509996,56.909670360000746,53410.5841476 2025-01-30,08:50:24.000,30,11077475,12965,0,1738227023,12995.864678990001,56.90262123000139,53410.598121840005 2025-01-30,08:50:25.000,30,11077536,12685,0,1738227024,12995.837733749991,56.923768619999464,53410.57716048 2025-01-30,08:50:26.000,30,11077487,12845,0,1738227025,12995.830997439996,56.93081774999882,53410.64004456001 2025-01-30,08:50:27.000,30,11077486,12765,0,1738227026,12995.844470060001,56.959014270003536,53410.61908320001 2025-01-30,08:50:28.000,30,11077471,12925,0,1738227027,12995.878151609992,56.959014270003536,53410.64004456001 2025-01-30,08:50:29.000,30,11077508,12605,0,1738227028,12995.844470060001,56.95196514000418,53410.598121840005 2025-01-30,08:50:30.000,30,11077497,12845,0,1738227029,12995.844470060001,56.99425992000033,53410.61908320001 2025-01-30,08:50:31.000,30,11077491,13165,0,1738227030,12995.864678990001,56.95196514000418,53410.62607032 2025-01-30,08:50:32.000,30,11077481,13285,0,1738227031,12995.844470060001,56.973112530002254,53410.64004456001 2025-01-30,08:50:33.000,30,11077479,12765,0,1738227032,12995.837733749991,56.98016166000161,53410.60510896 2025-01-30,08:50:34.000,30,11077482,12605,0,1738227033,12995.857942679992,57.00835817999905,53410.68895440001 2025-01-30,08:50:35.000,30,11077441,12885,0,1738227034,12995.857942679992,56.98016166000161,53410.62607032 2025-01-30,08:50:36.000,30,11077502,13245,0,1738227035,12995.851206369996,56.98016166000161,53410.64004456001 2025-01-30,08:50:37.000,30,11077502,12805,0,1738227036,12995.824261130001,57.00835817999905,53410.598121840005 2025-01-30,08:50:38.000,30,11077531,12645,0,1738227037,12995.830997439996,56.98721079000097,53410.62607032 2025-01-30,08:50:39.000,30,11077478,13005,0,1738227038,12995.844470060001,56.99425992000033,53410.61908320001 2025-01-30,08:50:40.000,30,11077518,12565,0,1738227039,12995.844470060001,56.973112530002254,53410.60510896 2025-01-30,08:50:41.000,30,11077494,12565,0,1738227040,12995.851206369996,56.959014270003536,53410.62607032 2025-01-30,08:50:42.000,30,11077518,12605,0,1738227041,12995.830997439996,56.99425992000033,53410.67498016 2025-01-30,08:50:43.000,30,11077529,12885,0,1738227042,12995.844470060001,56.98016166000161,53410.64004456001 2025-01-30,08:50:44.000,30,11077508,12485,0,1738227043,12995.844470060001,56.959014270003536,53410.6540188 2025-01-30,08:50:45.000,30,11077468,12765,0,1738227044,12995.864678990001,56.98016166000161,53410.647031680004 2025-01-30,08:50:46.000,30,11077540,12565,0,1738227045,12995.844470060001,56.94491601000482,53410.62607032 2025-01-30,08:50:47.000,30,11077489,13005,0,1738227046,12995.837733749991,56.966063400002895,53410.67498016 2025-01-30,08:50:48.000,30,11077503,13205,0,1738227047,12995.871415299996,56.98016166000161,53410.57716048 2025-01-30,08:50:49.000,30,11077481,13045,0,1738227048,12995.871415299996,56.973112530002254,53410.63305744 2025-01-30,08:50:50.000,30,11077471,12765,0,1738227049,12995.844470060001,56.966063400002895,53410.612096079996 2025-01-30,08:50:51.000,30,11077535,12605,0,1738227050,12995.844470060001,56.95196514000418,53410.57716048 2025-01-30,08:50:52.000,30,11077468,12485,0,1738227051,12995.851206369996,56.94491601000482,53410.61908320001 2025-01-30,08:50:53.000,30,11077519,12605,0,1738227052,12995.864678990001,56.959014270003536,53410.647031680004 2025-01-30,08:50:54.000,30,11077489,12645,0,1738227053,12995.824261130001,56.95196514000418,53410.62607032 2025-01-30,08:50:55.000,30,11077482,12725,0,1738227054,12995.824261130001,56.95196514000418,53410.62607032 2025-01-30,08:50:56.000,30,11077481,12525,0,1738227055,12995.824261130001,56.93081774999882,53410.59113472001 2025-01-30,08:50:57.000,30,11077484,12725,0,1738227056,12995.824261130001,56.93786687999818,53410.62607032 2025-01-30,08:50:58.000,30,11077528,12725,0,1738227057,12995.777106959991,56.89557210000203,53410.59113472001 2025-01-30,08:50:59.000,30,11077544,12725,0,1738227058,12995.770370649996,56.94491601000482,53410.56318624 2025-01-30,08:51:00.000,30,11077496,12965,0,1738227059,12995.750161719996,56.909670360000746,53410.60510896 2025-01-30,08:51:01.000,30,11077485,12645,0,1738227060,12995.770370649996,56.93786687999818,53410.60510896 2025-01-30,08:51:02.000,30,11077525,12765,0,1738227061,12995.756898029991,56.909670360000746,53410.55619912 2025-01-30,08:51:03.000,30,11077512,12645,0,1738227062,12995.756898029991,56.94491601000482,53410.60510896 2025-01-30,08:51:04.000,30,11077475,12445,0,1738227063,12995.750161719996,56.93081774999882,53410.598121840005 2025-01-30,08:51:05.000,30,11077447,12685,0,1738227064,12995.750161719996,56.916719490000105,53410.57716048 2025-01-30,08:51:06.000,30,11077506,12645,0,1738227065,12995.729952789996,56.93081774999882,53410.56318624 2025-01-30,08:51:07.000,30,11077478,12765,0,1738227066,12995.716480169991,56.916719490000105,53410.56318624 2025-01-30,08:51:08.000,30,11077530,12805,0,1738227067,12995.72321648,56.916719490000105,53410.62607032 2025-01-30,08:51:09.000,30,11077523,12645,0,1738227068,12995.68279862,56.909670360000746,53410.5841476 2025-01-30,08:51:10.000,30,11077496,12405,0,1738227069,12995.70300755,56.94491601000482,53410.5841476 2025-01-30,08:51:11.000,30,11077533,12605,0,1738227070,12995.68279862,56.94491601000482,53410.57017336001 2025-01-30,08:51:12.000,30,11077488,12805,0,1738227071,12995.68279862,56.966063400002895,53410.57716048 2025-01-30,08:51:13.000,30,11077497,12965,0,1738227072,12995.67606230999,56.959014270003536,53410.56318624 2025-01-30,08:51:14.000,30,11077476,12965,0,1738227073,12995.669325999996,56.98016166000161,53410.57017336001 2025-01-30,08:51:15.000,30,11077508,12725,0,1738227074,12995.68279862,56.95196514000418,53410.59113472001 2025-01-30,08:51:16.000,30,11077512,12765,0,1738227075,12995.669325999996,56.966063400002895,53410.549212000005 2025-01-30,08:51:17.000,30,11077531,13085,0,1738227076,12995.70300755,56.973112530002254,53410.549212000005 2025-01-30,08:51:18.000,30,11077485,12565,0,1738227077,12995.69627123999,56.98721079000097,53410.549212000005 2025-01-30,08:51:19.000,30,11077467,12845,0,1738227078,12995.68279862,56.98721079000097,53410.59113472001 2025-01-30,08:51:20.000,30,11077547,12725,0,1738227079,12995.70300755,57.00835817999905,53410.52825064 2025-01-30,08:51:21.000,30,11077518,12605,0,1738227080,12995.689534929996,56.98016166000161,53410.59113472001 2025-01-30,08:51:22.000,30,11077513,12405,0,1738227081,12995.709743859996,56.99425992000033,53410.60510896 2025-01-30,08:51:23.000,30,11077499,12605,0,1738227082,12995.70300755,57.00130904999969,53410.57716048 2025-01-30,08:51:24.000,30,11077483,13285,0,1738227083,12995.756898029991,57.02245643999777,53410.59113472001 2025-01-30,08:51:25.000,30,11077534,12765,0,1738227084,12995.729952789996,57.00130904999969,53410.57716048 2025-01-30,08:51:26.000,30,11077506,12565,0,1738227085,12995.69627123999,56.99425992000033,53410.60510896 2025-01-30,08:51:27.000,30,11077531,12765,0,1738227086,12995.716480169991,57.0295055700044,53410.612096079996 2025-01-30,08:51:28.000,30,11077502,12845,0,1738227087,12995.716480169991,57.00835817999905,53410.56318624 2025-01-30,08:51:29.000,30,11077497,12445,0,1738227088,12995.74342541,56.98016166000161,53410.55619912 2025-01-30,08:51:30.000,30,11077544,12725,0,1738227089,12995.756898029991,56.98721079000097,53410.56318624 2025-01-30,08:51:31.000,30,11077470,12645,0,1738227090,12995.777106959991,57.00835817999905,53410.57017336001 2025-01-30,08:51:32.000,30,11077483,12805,0,1738227091,12995.797315889991,56.98721079000097,53410.59113472001 2025-01-30,08:51:33.000,30,11077532,12765,0,1738227092,12995.783843270001,56.98721079000097,53410.59113472001 2025-01-30,08:51:34.000,30,11077462,12525,0,1738227093,12995.797315889991,56.98721079000097,53410.57017336001 2025-01-30,08:51:35.000,30,11077483,12565,0,1738227094,12995.770370649996,56.99425992000033,53410.57017336001 2025-01-30,08:51:36.000,30,11077492,12525,0,1738227095,12995.797315889991,56.98016166000161,53410.598121840005 2025-01-30,08:51:37.000,30,11077508,12605,0,1738227096,12995.810788509996,57.00835817999905,53410.60510896 2025-01-30,08:51:38.000,30,11077500,12725,0,1738227097,12995.830997439996,56.98016166000161,53410.59113472001 2025-01-30,08:51:39.000,30,11077520,12685,0,1738227098,12995.804052200001,57.00835817999905,53410.62607032 2025-01-30,08:51:40.000,30,11077510,12725,0,1738227099,12995.857942679992,56.99425992000033,53410.598121840005 2025-01-30,08:51:41.000,30,11077455,12565,0,1738227100,12995.851206369996,57.01540730999841,53410.60510896 2025-01-30,08:51:42.000,30,11077537,12765,0,1738227101,12995.851206369996,56.99425992000033,53410.63305744 2025-01-30,08:51:43.000,30,11077527,12845,0,1738227102,12995.857942679992,57.00835817999905,53410.63305744 2025-01-30,08:51:44.000,30,11077536,12525,0,1738227103,12995.857942679992,56.973112530002254,53410.667993040006 2025-01-30,08:51:45.000,30,11077512,12405,0,1738227104,12995.837733749991,56.94491601000482,53410.62607032 2025-01-30,08:51:46.000,30,11077486,13005,0,1738227105,12995.844470060001,56.94491601000482,53410.60510896 2025-01-30,08:51:47.000,30,11077523,12565,0,1738227106,12995.857942679992,56.909670360000746,53410.64004456001 2025-01-30,08:51:48.000,30,11077563,12925,0,1738227107,12995.857942679992,56.89557210000203,53410.5841476 2025-01-30,08:51:49.000,30,11077538,12645,0,1738227108,12995.844470060001,56.95196514000418,53410.64004456001 2025-01-30,08:51:50.000,30,11077518,12765,0,1738227109,12995.837733749991,56.93786687999818,53410.598121840005 2025-01-30,08:51:51.000,30,11077559,12765,0,1738227110,12995.884887920001,56.916719490000105,53410.647031680004 2025-01-30,08:51:52.000,30,11077538,12405,0,1738227111,12995.864678990001,56.909670360000746,53410.64004456001 2025-01-30,08:51:53.000,30,11077510,12645,0,1738227112,12995.911833159997,56.88147384000331,53410.647031680004 2025-01-30,08:51:54.000,30,11077556,12685,0,1738227113,12995.905096850001,56.916719490000105,53410.63305744 2025-01-30,08:51:55.000,30,11077530,12925,0,1738227114,12995.905096850001,56.909670360000746,53410.61908320001 2025-01-30,08:51:56.000,30,11077538,12605,0,1738227115,12995.891624229997,56.90262123000139,53410.62607032 2025-01-30,08:51:57.000,30,11077514,12485,0,1738227116,12995.891624229997,56.88852297000267,53410.667993040006 2025-01-30,08:51:58.000,30,11077506,12605,0,1738227117,12995.911833159997,56.89557210000203,53410.647031680004 2025-01-30,08:51:59.000,30,11077567,12965,0,1738227118,12995.898360539992,56.89557210000203,53410.612096079996 2025-01-30,08:52:00.000,30,11077520,12725,0,1738227119,12995.905096850001,56.916719490000105,53410.60510896 2025-01-30,08:52:01.000,30,11077513,12525,0,1738227120,12995.905096850001,56.83917905999988,53410.67498016 2025-01-30,08:52:02.000,30,11077506,12805,0,1738227121,12995.884887920001,56.89557210000203,53410.647031680004 2025-01-30,08:52:03.000,30,11077516,12845,0,1738227122,12995.871415299996,56.88147384000331,53410.667993040006 2025-01-30,08:52:04.000,30,11077563,12645,0,1738227123,12995.905096850001,56.86737558000459,53410.61908320001 2025-01-30,08:52:05.000,30,11077548,12605,0,1738227124,12995.884887920001,56.90262123000139,53410.69594152 2025-01-30,08:52:06.000,30,11077484,12765,0,1738227125,12995.884887920001,56.88852297000267,53410.6540188 2025-01-30,08:52:07.000,30,11077514,12765,0,1738227126,12995.864678990001,56.86737558000459,53410.61908320001 2025-01-30,08:52:08.000,30,11077547,12725,0,1738227127,12995.891624229997,56.8532773199986,53410.6540188 2025-01-30,08:52:09.000,30,11077496,12725,0,1738227128,12995.851206369996,56.860326449997956,53410.63305744 2025-01-30,08:52:10.000,30,11077533,12805,0,1738227129,12995.851206369996,56.84622818999924,53410.598121840005 2025-01-30,08:52:11.000,30,11077554,12565,0,1738227130,12995.864678990001,56.82508080000116,53410.667993040006 2025-01-30,08:52:12.000,30,11077514,12725,0,1738227131,12995.884887920001,56.83212993000052,53410.68895440001 2025-01-30,08:52:13.000,30,11077489,12605,0,1738227132,12995.851206369996,56.80393341000308,53410.6540188 2025-01-30,08:52:14.000,30,11077500,12685,0,1738227133,12995.817524819991,56.83917905999988,53410.61908320001 2025-01-30,08:52:15.000,30,11077467,12925,0,1738227134,12995.824261130001,56.84622818999924,53410.64004456001 2025-01-30,08:52:16.000,30,11077557,12645,0,1738227135,12995.857942679992,56.86737558000459,53410.6540188 2025-01-30,08:52:17.000,30,11077515,12805,0,1738227136,12995.844470060001,56.860326449997956,53410.63305744 2025-01-30,08:52:18.000,30,11077527,12925,0,1738227137,12995.864678990001,56.87442471000395,53410.63305744 2025-01-30,08:52:19.000,30,11077500,12685,0,1738227138,12995.844470060001,56.83917905999988,53410.64004456001 2025-01-30,08:52:20.000,30,11077513,12765,0,1738227139,12995.857942679992,56.83212993000052,53410.598121840005 2025-01-30,08:52:21.000,30,11077548,12765,0,1738227140,12995.871415299996,56.88852297000267,53410.61908320001 2025-01-30,08:52:22.000,30,11077499,12685,0,1738227141,12995.810788509996,56.90262123000139,53410.56318624 2025-01-30,08:52:23.000,30,11077537,12805,0,1738227142,12995.797315889991,56.83917905999988,53410.60510896 2025-01-30,08:52:24.000,30,11077550,12925,0,1738227143,12995.804052200001,56.87442471000395,53410.61908320001 2025-01-30,08:52:25.000,30,11077505,12645,0,1738227144,12995.797315889991,56.89557210000203,53410.5841476 2025-01-30,08:52:26.000,30,11077537,12605,0,1738227145,12995.804052200001,56.89557210000203,53410.549212000005 2025-01-30,08:52:27.000,30,11077517,12805,0,1738227146,12995.770370649996,56.89557210000203,53410.54222488001 2025-01-30,08:52:28.000,30,11077546,12645,0,1738227147,12995.756898029991,56.909670360000746,53410.57716048 2025-01-30,08:52:29.000,30,11077546,12725,0,1738227148,12995.797315889991,56.916719490000105,53410.5841476 2025-01-30,08:52:30.000,30,11077512,12925,0,1738227149,12995.770370649996,56.88852297000267,53410.53523776 2025-01-30,08:52:31.000,30,11077557,12965,0,1738227150,12995.76363434,56.88852297000267,53410.56318624 2025-01-30,08:52:32.000,30,11077523,13285,0,1738227151,12995.76363434,56.90262123000139,53410.54222488001 2025-01-30,08:52:33.000,30,11077507,12845,0,1738227152,12995.736689099991,56.88147384000331,53410.57017336001 2025-01-30,08:52:34.000,30,11077536,12525,0,1738227153,12995.729952789996,56.909670360000746,53410.55619912 2025-01-30,08:52:35.000,30,11077534,12685,0,1738227154,12995.736689099991,56.89557210000203,53410.59113472001 2025-01-30,08:52:36.000,30,11077527,12645,0,1738227155,12995.729952789996,56.89557210000203,53410.52825064 2025-01-30,08:52:37.000,30,11077466,12925,0,1738227156,12995.736689099991,56.88852297000267,53410.53523776 2025-01-30,08:52:38.000,30,11077500,12725,0,1738227157,12995.777106959991,56.909670360000746,53410.52825064 2025-01-30,08:52:39.000,30,11077526,12805,0,1738227158,12995.76363434,56.88147384000331,53410.54222488001 2025-01-30,08:52:40.000,30,11077524,12765,0,1738227159,12995.750161719996,56.88147384000331,53410.52825064 2025-01-30,08:52:41.000,30,11077503,12725,0,1738227160,12995.736689099991,56.90262123000139,53410.57017336001 2025-01-30,08:52:42.000,30,11077543,12685,0,1738227161,12995.777106959991,56.909670360000746,53410.54222488001 2025-01-30,08:52:43.000,30,11077488,12765,0,1738227162,12995.76363434,56.86737558000459,53410.549212000005 2025-01-30,08:52:44.000,30,11077550,13365,0,1738227163,12995.777106959991,56.87442471000395,53410.52126352001 2025-01-30,08:52:45.000,30,11077534,12805,0,1738227164,12995.783843270001,56.860326449997956,53410.57716048 2025-01-30,08:52:46.000,30,11077509,12725,0,1738227165,12995.783843270001,56.8532773199986,53410.5841476 2025-01-30,08:52:47.000,30,11077520,12765,0,1738227166,12995.736689099991,56.86737558000459,53410.57716048 2025-01-30,08:52:48.000,30,11077552,12605,0,1738227167,12995.76363434,56.83212993000052,53410.59113472001 2025-01-30,08:52:49.000,30,11077501,12725,0,1738227168,12995.790579579996,56.83917905999988,53410.549212000005 2025-01-30,08:52:50.000,30,11077570,12805,0,1738227169,12995.790579579996,56.86737558000459,53410.598121840005 2025-01-30,08:52:51.000,30,11077544,12965,0,1738227170,12995.783843270001,56.84622818999924,53410.54222488001 2025-01-30,08:52:52.000,30,11077492,12965,0,1738227171,12995.770370649996,56.8532773199986,53410.62607032 2025-01-30,08:52:53.000,30,11077534,12765,0,1738227172,12995.777106959991,56.84622818999924,53410.59113472001 2025-01-30,08:52:54.000,30,11077506,12565,0,1738227173,12995.750161719996,56.8180316700018,53410.55619912 2025-01-30,08:52:55.000,30,11077561,12565,0,1738227174,12995.783843270001,56.82508080000116,53410.5841476 2025-01-30,08:52:56.000,30,11077521,12645,0,1738227175,12995.783843270001,56.8180316700018,53410.53523776 2025-01-30,08:52:57.000,30,11077531,12725,0,1738227176,12995.777106959991,56.8180316700018,53410.54222488001 2025-01-30,08:52:58.000,30,11077568,12805,0,1738227177,12995.777106959991,56.80393341000308,53410.598121840005 2025-01-30,08:52:59.000,30,11077493,12965,0,1738227178,12995.817524819991,56.76163862999965,53410.52825064 2025-01-30,08:53:00.000,30,11077549,12645,0,1738227179,12995.810788509996,56.78278601999773,53410.5841476 2025-01-30,08:53:01.000,30,11077525,12805,0,1738227180,12995.777106959991,56.789835150004365,53410.61908320001 2025-01-30,08:53:02.000,30,11077510,12725,0,1738227181,12995.790579579996,56.80393341000308,53410.57017336001 2025-01-30,08:53:03.000,30,11077537,12605,0,1738227182,12995.790579579996,56.8180316700018,53410.60510896 2025-01-30,08:53:04.000,30,11077534,12605,0,1738227183,12995.783843270001,56.81098254000244,53410.61908320001 2025-01-30,08:53:05.000,30,11077504,12805,0,1738227184,12995.76363434,56.77573688999837,53410.62607032 2025-01-30,08:53:06.000,30,11077568,12485,0,1738227185,12995.74342541,56.80393341000308,53410.64004456001 2025-01-30,08:53:07.000,30,11077513,12605,0,1738227186,12995.74342541,56.78278601999773,53410.62607032 2025-01-30,08:53:08.000,30,11077539,12765,0,1738227187,12995.74342541,56.77573688999837,53410.647031680004 2025-01-30,08:53:09.000,30,11077551,12645,0,1738227188,12995.756898029991,56.76868775999901,53410.60510896 2025-01-30,08:53:10.000,30,11077545,12485,0,1738227189,12995.716480169991,56.75458950000029,53410.598121840005 2025-01-30,08:53:11.000,30,11077524,12645,0,1738227190,12995.70300755,56.75458950000029,53410.64004456001 2025-01-30,08:53:12.000,30,11077544,12605,0,1738227191,12995.736689099991,56.75458950000029,53410.61908320001 2025-01-30,08:53:13.000,30,11077551,12885,0,1738227192,12995.76363434,56.740491240001575,53410.612096079996 2025-01-30,08:53:14.000,30,11077569,12725,0,1738227193,12995.70300755,56.7193438500035,53410.57017336001 2025-01-30,08:53:15.000,30,11077537,12605,0,1738227194,12995.72321648,56.66999994000071,53410.598121840005 2025-01-30,08:53:16.000,30,11077541,13085,0,1738227195,12995.70300755,56.740491240001575,53410.61908320001 2025-01-30,08:53:17.000,30,11077534,12725,0,1738227196,12995.69627123999,56.691147329998785,53410.63305744 2025-01-30,08:53:18.000,30,11077543,12565,0,1738227197,12995.67606230999,56.726392980002856,53410.59113472001 2025-01-30,08:53:19.000,30,11077563,12805,0,1738227198,12995.649117069996,56.726392980002856,53410.62607032 2025-01-30,08:53:20.000,30,11077538,12805,0,1738227199,12995.64238076,56.698196459998144,53410.59113472001 2025-01-30,08:53:21.000,30,11077544,12605,0,1738227200,12995.649117069996,56.7193438500035,53410.60510896 2025-01-30,08:53:22.000,30,11077521,12645,0,1738227201,12995.66258969,56.691147329998785,53410.59113472001 2025-01-30,08:53:23.000,30,11077530,13045,0,1738227202,12995.61543551999,56.70524559000478,53410.53523776 2025-01-30,08:53:24.000,30,11077579,12685,0,1738227203,12995.62217183,56.691147329998785,53410.56318624 2025-01-30,08:53:25.000,30,11077567,12765,0,1738227204,12995.6019629,56.70524559000478,53410.5841476 2025-01-30,08:53:26.000,30,11077532,12725,0,1738227205,12995.58175397,56.691147329998785,53410.56318624 2025-01-30,08:53:27.000,30,11077541,12685,0,1738227206,12995.588490279995,56.70524559000478,53410.55619912 2025-01-30,08:53:28.000,30,11077551,12645,0,1738227207,12995.548072419995,56.7193438500035,53410.549212000005 2025-01-30,08:53:29.000,30,11077586,12885,0,1738227208,12995.568281349995,56.733442110002215,53410.612096079996 2025-01-30,08:53:30.000,30,11077541,12965,0,1738227209,12995.568281349995,56.733442110002215,53410.56318624 2025-01-30,08:53:31.000,30,11077598,12725,0,1738227210,12995.56154504,56.7193438500035,53410.52126352001 2025-01-30,08:53:32.000,30,11077527,12925,0,1738227211,12995.53459979999,56.726392980002856,53410.54222488001 2025-01-30,08:53:33.000,30,11077525,12605,0,1738227212,12995.53459979999,56.726392980002856,53410.549212000005 2025-01-30,08:53:34.000,30,11077545,12885,0,1738227213,12995.56154504,56.76163862999965,53410.57716048 2025-01-30,08:53:35.000,30,11077510,12605,0,1738227214,12995.55480872999,56.7193438500035,53410.57716048 2025-01-30,08:53:36.000,30,11077508,12885,0,1738227215,12995.527863489995,56.747540370000934,53410.56318624 2025-01-30,08:53:37.000,30,11077565,13005,0,1738227216,12995.54133611,56.733442110002215,53410.5841476 2025-01-30,08:53:38.000,30,11077592,12925,0,1738227217,12995.568281349995,56.740491240001575,53410.53523776 2025-01-30,08:53:39.000,30,11077608,12645,0,1738227218,12995.527863489995,56.76868775999901,53410.53523776 2025-01-30,08:53:40.000,30,11077528,12805,0,1738227219,12995.50091825,56.726392980002856,53410.5142764 2025-01-30,08:53:41.000,30,11077550,12605,0,1738227220,12995.527863489995,56.740491240001575,53410.52126352001 2025-01-30,08:53:42.000,30,11077537,12765,0,1738227221,12995.51439086999,56.747540370000934,53410.479340800004 2025-01-30,08:53:43.000,30,11077548,13005,0,1738227222,12995.53459979999,56.747540370000934,53410.500302160006 2025-01-30,08:53:44.000,30,11077593,12725,0,1738227223,12995.53459979999,56.70524559000478,53410.500302160006 2025-01-30,08:53:45.000,30,11077560,12725,0,1738227224,12995.56154504,56.726392980002856,53410.49331504001 2025-01-30,08:53:46.000,30,11077561,12525,0,1738227225,12995.548072419995,56.740491240001575,53410.48632792 2025-01-30,08:53:47.000,30,11077553,12845,0,1738227226,12995.53459979999,56.726392980002856,53410.50728928 2025-01-30,08:53:48.000,30,11077571,13125,0,1738227227,12995.527863489995,56.733442110002215,53410.500302160006 2025-01-30,08:53:49.000,30,11077566,12605,0,1738227228,12995.52112718,56.7193438500035,53410.47235368001 2025-01-30,08:53:50.000,30,11077512,12765,0,1738227229,12995.49418193999,56.740491240001575,53410.46536656 2025-01-30,08:53:51.000,30,11077540,12565,0,1738227230,12995.49418193999,56.76163862999965,53410.52825064 2025-01-30,08:53:52.000,30,11077492,12965,0,1738227231,12995.527863489995,56.740491240001575,53410.48632792 2025-01-30,08:53:53.000,30,11077548,12685,0,1738227232,12995.49418193999,56.747540370000934,53410.500302160006 2025-01-30,08:53:54.000,30,11077581,12805,0,1738227233,12995.507654559995,56.71229472000414,53410.479340800004 2025-01-30,08:53:55.000,30,11077552,12925,0,1738227234,12995.52112718,56.7193438500035,53410.48632792 2025-01-30,08:53:56.000,30,11077551,13045,0,1738227235,12995.51439086999,56.726392980002856,53410.49331504001 2025-01-30,08:53:57.000,30,11077567,12805,0,1738227236,12995.507654559995,56.726392980002856,53410.43741808 2025-01-30,08:53:58.000,30,11077575,12605,0,1738227237,12995.487445629995,56.740491240001575,53410.444405199996 2025-01-30,08:53:59.000,30,11077534,12645,0,1738227238,12995.51439086999,56.747540370000934,53410.49331504001 2025-01-30,08:54:00.000,30,11077541,12805,0,1738227239,12995.487445629995,56.740491240001575,53410.479340800004 2025-01-30,08:54:01.000,30,11077468,12445,0,1738227240,12995.487445629995,56.70524559000478,53410.46536656 2025-01-30,08:54:02.000,30,11077540,12365,0,1738227241,12995.487445629995,56.740491240001575,53410.46536656 2025-01-30,08:54:03.000,30,11077599,12605,0,1738227242,12995.54133611,56.76868775999901,53410.48632792 2025-01-30,08:54:04.000,30,11077541,12685,0,1738227243,12995.52112718,56.77573688999837,53410.43741808 2025-01-30,08:54:05.000,30,11077532,12525,0,1738227244,12995.52112718,56.747540370000934,53410.430430960005 2025-01-30,08:54:06.000,30,11077549,12565,0,1738227245,12995.507654559995,56.740491240001575,53410.444405199996 2025-01-30,08:54:07.000,30,11077502,12725,0,1738227246,12995.50091825,56.75458950000029,53410.45139232001 2025-01-30,08:54:08.000,30,11077537,12685,0,1738227247,12995.507654559995,56.77573688999837,53410.479340800004 2025-01-30,08:54:09.000,30,11077492,12725,0,1738227248,12995.487445629995,56.740491240001575,53410.47235368001 2025-01-30,08:54:10.000,30,11077523,12645,0,1738227249,12995.51439086999,56.747540370000934,53410.50728928 2025-01-30,08:54:11.000,30,11077488,12645,0,1738227250,12995.507654559995,56.71229472000414,53410.500302160006 2025-01-30,08:54:12.000,30,11077502,12685,0,1738227251,12995.48070932,56.71229472000414,53410.444405199996 2025-01-30,08:54:13.000,30,11077490,12605,0,1738227252,12995.467236699995,56.71229472000414,53410.49331504001 2025-01-30,08:54:14.000,30,11077516,12605,0,1738227253,12995.49418193999,56.71229472000414,53410.500302160006 2025-01-30,08:54:15.000,30,11077556,12445,0,1738227254,12995.527863489995,56.7193438500035,53410.46536656 2025-01-30,08:54:16.000,30,11077581,13045,0,1738227255,12995.52112718,56.733442110002215,53410.52126352001 2025-01-30,08:54:17.000,30,11077541,12525,0,1738227256,12995.48070932,56.726392980002856,53410.50728928 2025-01-30,08:54:18.000,30,11077502,12365,0,1738227257,12995.45376407999,56.698196459998144,53410.53523776 2025-01-30,08:54:19.000,30,11077559,12605,0,1738227258,12995.487445629995,56.733442110002215,53410.53523776 2025-01-30,08:54:20.000,30,11077524,12765,0,1738227259,12995.41334621999,56.71229472000414,53410.549212000005 2025-01-30,08:54:21.000,30,11077523,12765,0,1738227260,12995.467236699995,56.698196459998144,53410.49331504001 2025-01-30,08:54:22.000,30,11077488,12485,0,1738227261,12995.45376407999,56.698196459998144,53410.50728928 2025-01-30,08:54:23.000,30,11077515,12685,0,1738227262,12995.447027769995,56.726392980002856,53410.49331504001 2025-01-30,08:54:24.000,30,11077480,12805,0,1738227263,12995.43355514999,56.71229472000414,53410.48632792 2025-01-30,08:54:25.000,30,11077484,12805,0,1738227264,12995.45376407999,56.7193438500035,53410.53523776 2025-01-30,08:54:26.000,30,11077529,12525,0,1738227265,12995.426818839995,56.691147329998785,53410.48632792 2025-01-30,08:54:27.000,30,11077454,12685,0,1738227266,12995.41334621999,56.70524559000478,53410.49331504001 2025-01-30,08:54:28.000,30,11077490,12445,0,1738227267,12995.447027769995,56.740491240001575,53410.5142764 2025-01-30,08:54:29.000,30,11077513,12725,0,1738227268,12995.43355514999,56.70524559000478,53410.50728928 2025-01-30,08:54:30.000,30,11077537,12725,0,1738227269,12995.406609909995,56.677049070000066,53410.50728928 2025-01-30,08:54:31.000,30,11077522,12765,0,1738227270,12995.47397300999,56.698196459998144,53410.479340800004 2025-01-30,08:54:32.000,30,11077513,12765,0,1738227271,12995.426818839995,56.66999994000071,53410.5142764 2025-01-30,08:54:33.000,30,11077542,12605,0,1738227272,12995.43355514999,56.684098199999426,53410.500302160006 2025-01-30,08:54:34.000,30,11077503,12685,0,1738227273,12995.3998736,56.7193438500035,53410.49331504001 2025-01-30,08:54:35.000,30,11077539,12885,0,1738227274,12995.41334621999,56.71229472000414,53410.500302160006 2025-01-30,08:54:36.000,30,11077541,12605,0,1738227275,12995.43355514999,56.684098199999426,53410.46536656 2025-01-30,08:54:37.000,30,11077542,12685,0,1738227276,12995.39313728999,56.7193438500035,53410.49331504001 2025-01-30,08:54:38.000,30,11077565,12725,0,1738227277,12995.44029146,56.7193438500035,53410.500302160006 2025-01-30,08:54:39.000,30,11077540,12565,0,1738227278,12995.41334621999,56.66999994000071,53410.48632792 2025-01-30,08:54:40.000,30,11077570,12525,0,1738227279,12995.3998736,56.65590168000199,53410.47235368001 2025-01-30,08:54:41.000,30,11077490,12525,0,1738227280,12995.42008253,56.64885255000263,53410.52126352001 2025-01-30,08:54:42.000,30,11077531,12925,0,1738227281,12995.41334621999,56.65590168000199,53410.5142764 2025-01-30,08:54:43.000,30,11077459,12525,0,1738227282,12995.46050039,56.64885255000263,53410.5142764 2025-01-30,08:54:44.000,30,11077520,12765,0,1738227283,12995.3998736,56.66295081000135,53410.444405199996 2025-01-30,08:54:45.000,30,11077521,12405,0,1738227284,12995.3998736,56.63475429000391,53410.45837944 2025-01-30,08:54:46.000,30,11077558,12845,0,1738227285,12995.35945574,56.61360689999856,53410.49331504001 2025-01-30,08:54:47.000,30,11077580,12645,0,1738227286,12995.35945574,56.64180342000327,53410.52825064 2025-01-30,08:54:48.000,30,11077617,12405,0,1738227287,12995.406609909995,56.66999994000071,53410.5142764 2025-01-30,08:54:49.000,30,11077597,12645,0,1738227288,12995.37966467,56.66295081000135,53410.46536656 2025-01-30,08:54:50.000,30,11077553,12605,0,1738227289,12995.37292835999,56.64180342000327,53410.47235368001 2025-01-30,08:54:51.000,30,11077547,12765,0,1738227290,12995.37292835999,56.64885255000263,53410.479340800004 2025-01-30,08:54:52.000,30,11077540,12885,0,1738227291,12995.3998736,56.66295081000135,53410.52126352001 2025-01-30,08:54:53.000,30,11077474,12525,0,1738227292,12995.406609909995,56.66999994000071,53410.479340800004 2025-01-30,08:54:54.000,30,11077541,12565,0,1738227293,12995.43355514999,56.66295081000135,53410.479340800004 2025-01-30,08:54:55.000,30,11077532,12525,0,1738227294,12995.41334621999,56.66295081000135,53410.444405199996 2025-01-30,08:54:56.000,30,11077575,12485,0,1738227295,12995.406609909995,56.66295081000135,53410.49331504001 2025-01-30,08:54:57.000,30,11077596,12645,0,1738227296,12995.386400979995,56.63475429000391,53410.479340800004 2025-01-30,08:54:58.000,30,11077551,12805,0,1738227297,12995.39313728999,56.63475429000391,53410.45139232001 2025-01-30,08:54:59.000,30,11077548,12565,0,1738227298,12995.44029146,56.64885255000263,53410.45139232001 2025-01-30,08:55:00.000,30,11077569,12765,0,1738227299,12995.42008253,56.66295081000135,53410.479340800004 2025-01-30,08:55:01.000,30,11077575,12565,0,1738227300,12995.406609909995,56.62770516000455,53410.4094696 2025-01-30,08:55:02.000,30,11077500,12645,0,1738227301,12995.39313728999,56.62770516000455,53410.45139232001 2025-01-30,08:55:03.000,30,11077556,12885,0,1738227302,12995.426818839995,56.59950863999984,53410.47235368001 2025-01-30,08:55:04.000,30,11077511,12445,0,1738227303,12995.42008253,56.62770516000455,53410.444405199996 2025-01-30,08:55:05.000,30,11077506,12885,0,1738227304,12995.43355514999,56.59950863999984,53410.444405199996 2025-01-30,08:55:06.000,30,11077552,12405,0,1738227305,12995.43355514999,56.59245951000048,53410.430430960005 2025-01-30,08:55:07.000,30,11077488,12645,0,1738227306,12995.37292835999,56.62770516000455,53410.45139232001 2025-01-30,08:55:08.000,30,11077558,12645,0,1738227307,12995.41334621999,56.564262990003044,53410.430430960005 2025-01-30,08:55:09.000,30,11077526,12565,0,1738227308,12995.386400979995,56.53606646999833,53410.49331504001 2025-01-30,08:55:10.000,30,11077523,12965,0,1738227309,12995.386400979995,56.500820820001536,53410.42344384001 2025-01-30,08:55:11.000,30,11077498,12565,0,1738227310,12995.39313728999,56.514919080000254,53410.48632792 2025-01-30,08:55:12.000,30,11077552,12645,0,1738227311,12995.386400979995,56.49377169000218,53410.45837944 2025-01-30,08:55:13.000,30,11077534,12645,0,1738227312,12995.37966467,56.500820820001536,53410.47235368001 2025-01-30,08:55:14.000,30,11077513,12645,0,1738227313,12995.39313728999,56.52196820999961,53410.50728928 2025-01-30,08:55:15.000,30,11077509,12645,0,1738227314,12995.37966467,56.49377169000218,53410.5142764 2025-01-30,08:55:16.000,30,11077496,12805,0,1738227315,12995.325774189994,56.4726243000041,53410.48632792 2025-01-30,08:55:17.000,30,11077518,12845,0,1738227316,12995.37966467,56.47967343000346,53410.45837944 2025-01-30,08:55:18.000,30,11077560,12485,0,1738227317,12995.35945574,56.46557517000474,53410.479340800004 2025-01-30,08:55:19.000,30,11077482,12885,0,1738227318,12995.35271942999,56.47967343000346,53410.45139232001 2025-01-30,08:55:20.000,30,11077519,12885,0,1738227319,12995.386400979995,56.4726243000041,53410.47235368001 2025-01-30,08:55:21.000,30,11077555,12925,0,1738227320,12995.37292835999,56.514919080000254,53410.479340800004 2025-01-30,08:55:22.000,30,11077547,12645,0,1738227321,12995.386400979995,56.53606646999833,53410.444405199996 2025-01-30,08:55:23.000,30,11077523,12565,0,1738227322,12995.37292835999,56.49377169000218,53410.430430960005 2025-01-30,08:55:24.000,30,11077539,12845,0,1738227323,12995.37292835999,56.48672256000282,53410.4094696 2025-01-30,08:55:25.000,30,11077519,12525,0,1738227324,12995.386400979995,56.47967343000346,53410.42344384001 2025-01-30,08:55:26.000,30,11077467,12725,0,1738227325,12995.39313728999,56.46557517000474,53410.41645672 2025-01-30,08:55:27.000,30,11077514,12685,0,1738227326,12995.366192049994,56.500820820001536,53410.45837944 2025-01-30,08:55:28.000,30,11077528,12645,0,1738227327,12995.386400979995,56.500820820001536,53410.45139232001 2025-01-30,08:55:29.000,30,11077573,12485,0,1738227328,12995.406609909995,56.52196820999961,53410.47235368001 2025-01-30,08:55:30.000,30,11077520,12965,0,1738227329,12995.3998736,56.49377169000218,53410.47235368001 2025-01-30,08:55:31.000,30,11077499,12925,0,1738227330,12995.366192049994,56.49377169000218,53410.43741808 2025-01-30,08:55:32.000,30,11077548,12685,0,1738227331,12995.39313728999,56.514919080000254,53410.48632792 2025-01-30,08:55:33.000,30,11077532,12605,0,1738227332,12995.366192049994,56.514919080000254,53410.46536656 2025-01-30,08:55:34.000,30,11077549,12565,0,1738227333,12995.35271942999,56.52196820999961,53410.45837944 2025-01-30,08:55:35.000,30,11077529,12565,0,1738227334,12995.3998736,56.52901733999897,53410.45139232001 2025-01-30,08:55:36.000,30,11077581,12605,0,1738227335,12995.37966467,56.53606646999833,53410.479340800004 2025-01-30,08:55:37.000,30,11077535,12885,0,1738227336,12995.37292835999,56.52196820999961,53410.500302160006 2025-01-30,08:55:38.000,30,11077529,12765,0,1738227337,12995.33251049999,56.53606646999833,53410.47235368001 2025-01-30,08:55:39.000,30,11077520,13005,0,1738227338,12995.319037879999,56.53606646999833,53410.500302160006 2025-01-30,08:55:40.000,30,11077572,12605,0,1738227339,12995.35271942999,56.54311559999769,53410.45139232001 2025-01-30,08:55:41.000,30,11077546,12765,0,1738227340,12995.33924681,56.514919080000254,53410.48632792 2025-01-30,08:55:42.000,30,11077564,12765,0,1738227341,12995.37966467,56.53606646999833,53410.47235368001 2025-01-30,08:55:43.000,30,11077501,12885,0,1738227342,12995.33924681,56.514919080000254,53410.479340800004 2025-01-30,08:55:44.000,30,11077520,12805,0,1738227343,12995.345983119994,56.564262990003044,53410.45837944 2025-01-30,08:55:45.000,30,11077558,13125,0,1738227344,12995.33924681,56.58541038000112,53410.479340800004 2025-01-30,08:55:46.000,30,11077563,12645,0,1738227345,12995.345983119994,56.550164730004326,53410.444405199996 2025-01-30,08:55:47.000,30,11077571,12765,0,1738227346,12995.35271942999,56.57836125000176,53410.4094696 2025-01-30,08:55:48.000,30,11077555,12405,0,1738227347,12995.406609909995,56.57836125000176,53410.37453400001 2025-01-30,08:55:49.000,30,11077527,12725,0,1738227348,12995.37292835999,56.58541038000112,53410.42344384001 2025-01-30,08:55:50.000,30,11077554,12685,0,1738227349,12995.42008253,56.61360689999856,53410.4094696 2025-01-30,08:55:51.000,30,11077541,12885,0,1738227350,12995.42008253,56.61360689999856,53410.43741808 2025-01-30,08:55:52.000,30,11077579,12725,0,1738227351,12995.426818839995,56.6065577699992,53410.381521120005 2025-01-30,08:55:53.000,30,11077479,12965,0,1738227352,12995.39313728999,56.62770516000455,53410.430430960005 2025-01-30,08:55:54.000,30,11077543,12765,0,1738227353,12995.42008253,56.62065602999792,53410.479340800004 2025-01-30,08:55:55.000,30,11077578,12925,0,1738227354,12995.426818839995,56.61360689999856,53410.479340800004 2025-01-30,08:55:56.000,30,11077531,12565,0,1738227355,12995.42008253,56.63475429000391,53410.43741808 2025-01-30,08:55:57.000,30,11077524,12605,0,1738227356,12995.42008253,56.61360689999856,53410.479340800004 2025-01-30,08:55:58.000,30,11077523,12605,0,1738227357,12995.42008253,56.62770516000455,53410.47235368001 2025-01-30,08:55:59.000,30,11077573,12685,0,1738227358,12995.39313728999,56.65590168000199,53410.47235368001 2025-01-30,08:56:00.000,30,11077557,13045,0,1738227359,12995.366192049994,56.6065577699992,53410.45139232001 2025-01-30,08:56:01.000,30,11077520,12725,0,1738227360,12995.406609909995,56.62770516000455,53410.49331504001 2025-01-30,08:56:02.000,30,11077534,12645,0,1738227361,12995.386400979995,56.61360689999856,53410.50728928 2025-01-30,08:56:03.000,30,11077562,12765,0,1738227362,12995.37292835999,56.62065602999792,53410.49331504001 2025-01-30,08:56:04.000,30,11077473,12805,0,1738227363,12995.39313728999,56.66999994000071,53410.45139232001 2025-01-30,08:56:05.000,30,11077514,13165,0,1738227364,12995.447027769995,56.66295081000135,53410.50728928 2025-01-30,08:56:06.000,30,11077526,12885,0,1738227365,12995.426818839995,56.64180342000327,53410.47235368001 2025-01-30,08:56:07.000,30,11077530,12805,0,1738227366,12995.39313728999,56.66295081000135,53410.444405199996 2025-01-30,08:56:08.000,30,11077549,12725,0,1738227367,12995.406609909995,56.63475429000391,53410.45837944 2025-01-30,08:56:09.000,30,11077524,12925,0,1738227368,12995.406609909995,56.64180342000327,53410.47235368001 2025-01-30,08:56:10.000,30,11077539,12845,0,1738227369,12995.41334621999,56.66999994000071,53410.49331504001 2025-01-30,08:56:11.000,30,11077493,12885,0,1738227370,12995.43355514999,56.64885255000263,53410.45139232001 2025-01-30,08:56:12.000,30,11077534,12685,0,1738227371,12995.406609909995,56.63475429000391,53410.45837944 2025-01-30,08:56:13.000,30,11077565,12845,0,1738227372,12995.42008253,56.66999994000071,53410.479340800004 2025-01-30,08:56:14.000,30,11077536,12605,0,1738227373,12995.44029146,56.698196459998144,53410.46536656 2025-01-30,08:56:15.000,30,11077496,12605,0,1738227374,12995.46050039,56.677049070000066,53410.46536656 2025-01-30,08:56:16.000,30,11077546,12645,0,1738227375,12995.467236699995,56.698196459998144,53410.479340800004 2025-01-30,08:56:17.000,30,11077540,12845,0,1738227376,12995.426818839995,56.684098199999426,53410.48632792 2025-01-30,08:56:18.000,30,11077538,12965,0,1738227377,12995.46050039,56.747540370000934,53410.49331504001 2025-01-30,08:56:19.000,30,11077533,12605,0,1738227378,12995.467236699995,56.698196459998144,53410.5142764 2025-01-30,08:56:20.000,30,11077553,12525,0,1738227379,12995.51439086999,56.698196459998144,53410.46536656 2025-01-30,08:56:21.000,30,11077547,12605,0,1738227380,12995.487445629995,56.66295081000135,53410.52825064 2025-01-30,08:56:22.000,30,11077553,13125,0,1738227381,12995.50091825,56.677049070000066,53410.5142764 2025-01-30,08:56:23.000,30,11077515,13045,0,1738227382,12995.487445629995,56.691147329998785,53410.54222488001 2025-01-30,08:56:24.000,30,11077499,12885,0,1738227383,12995.487445629995,56.65590168000199,53410.5142764 2025-01-30,08:56:25.000,30,11077519,12965,0,1738227384,12995.467236699995,56.684098199999426,53410.48632792 2025-01-30,08:56:26.000,30,11077543,12605,0,1738227385,12995.507654559995,56.66999994000071,53410.50728928 2025-01-30,08:56:27.000,30,11077570,12605,0,1738227386,12995.507654559995,56.65590168000199,53410.479340800004 2025-01-30,08:56:28.000,30,11077543,12925,0,1738227387,12995.527863489995,56.63475429000391,53410.52126352001 2025-01-30,08:56:29.000,30,11077539,12885,0,1738227388,12995.527863489995,56.66295081000135,53410.54222488001 2025-01-30,08:56:30.000,30,11077538,12645,0,1738227389,12995.50091825,56.691147329998785,53410.549212000005 2025-01-30,08:56:31.000,30,11077569,12685,0,1738227390,12995.54133611,56.64180342000327,53410.54222488001 2025-01-30,08:56:32.000,30,11077597,12805,0,1738227391,12995.51439086999,56.62065602999792,53410.53523776 2025-01-30,08:56:33.000,30,11077521,12765,0,1738227392,12995.47397300999,56.64180342000327,53410.598121840005 2025-01-30,08:56:34.000,30,11077502,12885,0,1738227393,12995.507654559995,56.64885255000263,53410.55619912 2025-01-30,08:56:35.000,30,11077542,13045,0,1738227394,12995.47397300999,56.65590168000199,53410.50728928 2025-01-30,08:56:36.000,30,11077512,12965,0,1738227395,12995.50091825,56.65590168000199,53410.549212000005 2025-01-30,08:56:37.000,30,11077497,12645,0,1738227396,12995.52112718,56.65590168000199,53410.54222488001 2025-01-30,08:56:38.000,30,11077550,12605,0,1738227397,12995.507654559995,56.66295081000135,53410.50728928 2025-01-30,08:56:39.000,30,11077564,12925,0,1738227398,12995.53459979999,56.62065602999792,53410.53523776 2025-01-30,08:56:40.000,30,11077490,12765,0,1738227399,12995.52112718,56.64885255000263,53410.5142764 2025-01-30,08:56:41.000,30,11077533,12925,0,1738227400,12995.548072419995,56.66295081000135,53410.5142764 2025-01-30,08:56:42.000,30,11077536,12965,0,1738227401,12995.51439086999,56.65590168000199,53410.54222488001 2025-01-30,08:56:43.000,30,11077563,12645,0,1738227402,12995.487445629995,56.66295081000135,53410.500302160006 2025-01-30,08:56:44.000,30,11077537,12365,0,1738227403,12995.568281349995,56.64885255000263,53410.53523776 2025-01-30,08:56:45.000,30,11077546,12845,0,1738227404,12995.54133611,56.691147329998785,53410.57017336001 2025-01-30,08:56:46.000,30,11077582,12285,0,1738227405,12995.568281349995,56.677049070000066,53410.56318624 2025-01-30,08:56:47.000,30,11077559,12845,0,1738227406,12995.52112718,56.66999994000071,53410.5142764 2025-01-30,08:56:48.000,30,11077512,13005,0,1738227407,12995.57501765999,56.684098199999426,53410.57716048 2025-01-30,08:56:49.000,30,11077554,12685,0,1738227408,12995.54133611,56.66999994000071,53410.53523776 2025-01-30,08:56:50.000,30,11077541,12925,0,1738227409,12995.57501765999,56.65590168000199,53410.549212000005 2025-01-30,08:56:51.000,30,11077531,12405,0,1738227410,12995.548072419995,56.63475429000391,53410.53523776 2025-01-30,08:56:52.000,30,11077533,12885,0,1738227411,12995.55480872999,56.66999994000071,53410.57017336001 2025-01-30,08:56:53.000,30,11077520,12605,0,1738227412,12995.53459979999,56.677049070000066,53410.57716048 2025-01-30,08:56:54.000,30,11077557,12605,0,1738227413,12995.52112718,56.7193438500035,53410.549212000005 2025-01-30,08:56:55.000,30,11077523,12845,0,1738227414,12995.507654559995,56.677049070000066,53410.500302160006 2025-01-30,08:56:56.000,30,11077523,12605,0,1738227415,12995.527863489995,56.691147329998785,53410.52825064 2025-01-30,08:56:57.000,30,11077502,12965,0,1738227416,12995.52112718,56.691147329998785,53410.48632792 2025-01-30,08:56:58.000,30,11077527,12965,0,1738227417,12995.52112718,56.71229472000414,53410.49331504001 2025-01-30,08:56:59.000,30,11077522,12765,0,1738227418,12995.54133611,56.691147329998785,53410.53523776 2025-01-30,08:57:00.000,30,11077572,13245,0,1738227419,12995.55480872999,56.7193438500035,53410.53523776 2025-01-30,08:57:01.000,30,11077539,13005,0,1738227420,12995.568281349995,56.698196459998144,53410.48632792 2025-01-30,08:57:02.000,30,11077553,12605,0,1738227421,12995.57501765999,56.726392980002856,53410.48632792 2025-01-30,08:57:03.000,30,11077531,12885,0,1738227422,12995.55480872999,56.70524559000478,53410.549212000005 2025-01-30,08:57:04.000,30,11077516,12645,0,1738227423,12995.59522658999,56.66999994000071,53410.56318624 2025-01-30,08:57:05.000,30,11077536,12765,0,1738227424,12995.57501765999,56.691147329998785,53410.52825064 2025-01-30,08:57:06.000,30,11077506,12765,0,1738227425,12995.588490279995,56.698196459998144,53410.47235368001 2025-01-30,08:57:07.000,30,11077511,12965,0,1738227426,12995.6019629,56.740491240001575,53410.52126352001 2025-01-30,08:57:08.000,30,11077527,12885,0,1738227427,12995.59522658999,56.70524559000478,53410.57716048 2025-01-30,08:57:09.000,30,11077557,12805,0,1738227428,12995.6019629,56.64885255000263,53410.56318624 2025-01-30,08:57:10.000,30,11077534,12805,0,1738227429,12995.62217183,56.684098199999426,53410.54222488001 2025-01-30,08:57:11.000,30,11077553,12765,0,1738227430,12995.62217183,56.65590168000199,53410.5142764 2025-01-30,08:57:12.000,30,11077523,12485,0,1738227431,12995.61543551999,56.64885255000263,53410.55619912 2025-01-30,08:57:13.000,30,11077537,12685,0,1738227432,12995.59522658999,56.684098199999426,53410.56318624 2025-01-30,08:57:14.000,30,11077549,12445,0,1738227433,12995.608699209995,56.66999994000071,53410.57017336001 2025-01-30,08:57:15.000,30,11077521,12765,0,1738227434,12995.62217183,56.691147329998785,53410.549212000005 2025-01-30,08:57:16.000,30,11077551,12845,0,1738227435,12995.608699209995,56.70524559000478,53410.5841476 2025-01-30,08:57:17.000,30,11077560,12805,0,1738227436,12995.61543551999,56.691147329998785,53410.53523776 2025-01-30,08:57:18.000,30,11077562,12685,0,1738227437,12995.6019629,56.677049070000066,53410.56318624 2025-01-30,08:57:19.000,30,11077540,12725,0,1738227438,12995.64238076,56.64180342000327,53410.54222488001 2025-01-30,08:57:20.000,30,11077557,12605,0,1738227439,12995.63564444999,56.66999994000071,53410.55619912 2025-01-30,08:57:21.000,30,11077574,12805,0,1738227440,12995.61543551999,56.684098199999426,53410.53523776 2025-01-30,08:57:22.000,30,11077481,12925,0,1738227441,12995.628908139995,56.65590168000199,53410.49331504001 2025-01-30,08:57:23.000,30,11077580,12605,0,1738227442,12995.61543551999,56.64180342000327,53410.5841476 2025-01-30,08:57:24.000,30,11077539,12885,0,1738227443,12995.66258969,56.66295081000135,53410.5841476 2025-01-30,08:57:25.000,30,11077542,13085,0,1738227444,12995.64238076,56.65590168000199,53410.598121840005 2025-01-30,08:57:26.000,30,11077470,12765,0,1738227445,12995.669325999996,56.63475429000391,53410.57716048 2025-01-30,08:57:27.000,30,11077525,12685,0,1738227446,12995.628908139995,56.677049070000066,53410.56318624 2025-01-30,08:57:28.000,30,11077529,13125,0,1738227447,12995.62217183,56.65590168000199,53410.57716048 2025-01-30,08:57:29.000,30,11077538,12805,0,1738227448,12995.628908139995,56.66999994000071,53410.549212000005 2025-01-30,08:57:30.000,30,11077562,12885,0,1738227449,12995.6019629,56.62770516000455,53410.57017336001 2025-01-30,08:57:31.000,30,11077570,13005,0,1738227450,12995.63564444999,56.65590168000199,53410.52126352001 2025-01-30,08:57:32.000,30,11077497,13085,0,1738227451,12995.65585337999,56.66999994000071,53410.598121840005 2025-01-30,08:57:33.000,30,11077548,13285,0,1738227452,12995.63564444999,56.677049070000066,53410.57017336001 2025-01-30,08:57:34.000,30,11077543,12765,0,1738227453,12995.63564444999,56.684098199999426,53410.57716048 2025-01-30,08:57:35.000,30,11077582,12645,0,1738227454,12995.68279862,56.677049070000066,53410.57716048 2025-01-30,08:57:36.000,30,11077568,12525,0,1738227455,12995.669325999996,56.63475429000391,53410.598121840005 2025-01-30,08:57:37.000,30,11077542,12725,0,1738227456,12995.65585337999,56.64180342000327,53410.5841476 2025-01-30,08:57:38.000,30,11077516,12845,0,1738227457,12995.66258969,56.62065602999792,53410.57716048 2025-01-30,08:57:39.000,30,11077526,12845,0,1738227458,12995.6019629,56.62065602999792,53410.57017336001 2025-01-30,08:57:40.000,30,11077570,12725,0,1738227459,12995.62217183,56.63475429000391,53410.5841476 2025-01-30,08:57:41.000,30,11077574,12765,0,1738227460,12995.59522658999,56.63475429000391,53410.549212000005 2025-01-30,08:57:42.000,30,11077534,12925,0,1738227461,12995.628908139995,56.59245951000048,53410.549212000005 2025-01-30,08:57:43.000,30,11077577,12645,0,1738227462,12995.61543551999,56.63475429000391,53410.55619912 2025-01-30,08:57:44.000,30,11077580,12645,0,1738227463,12995.628908139995,56.62065602999792,53410.61908320001 2025-01-30,08:57:45.000,30,11077546,12645,0,1738227464,12995.669325999996,56.64885255000263,53410.612096079996 2025-01-30,08:57:46.000,30,11077565,12605,0,1738227465,12995.649117069996,56.64885255000263,53410.59113472001 2025-01-30,08:57:47.000,30,11077541,12725,0,1738227466,12995.68279862,56.62065602999792,53410.62607032 2025-01-30,08:57:48.000,30,11077570,12845,0,1738227467,12995.689534929996,56.6065577699992,53410.647031680004 2025-01-30,08:57:49.000,30,11077533,12605,0,1738227468,12995.69627123999,56.63475429000391,53410.57017336001 2025-01-30,08:57:50.000,30,11077558,13085,0,1738227469,12995.689534929996,56.59245951000048,53410.612096079996 2025-01-30,08:57:51.000,30,11077544,12925,0,1738227470,12995.69627123999,56.6065577699992,53410.55619912 2025-01-30,08:57:52.000,30,11077564,13165,0,1738227471,12995.65585337999,56.61360689999856,53410.61908320001 2025-01-30,08:57:53.000,30,11077550,12925,0,1738227472,12995.69627123999,56.6065577699992,53410.59113472001 2025-01-30,08:57:54.000,30,11077618,12725,0,1738227473,12995.70300755,56.6065577699992,53410.57716048 2025-01-30,08:57:55.000,30,11077586,12885,0,1738227474,12995.70300755,56.59245951000048,53410.598121840005 2025-01-30,08:57:56.000,30,11077530,12685,0,1738227475,12995.70300755,56.61360689999856,53410.52825064 2025-01-30,08:57:57.000,30,11077556,12725,0,1738227476,12995.709743859996,56.66295081000135,53410.57716048 2025-01-30,08:57:58.000,30,11077565,12605,0,1738227477,12995.709743859996,56.64180342000327,53410.63305744 2025-01-30,08:57:59.000,30,11077594,12805,0,1738227478,12995.716480169991,56.62065602999792,53410.57017336001 2025-01-30,08:58:00.000,30,11077622,12525,0,1738227479,12995.69627123999,56.61360689999856,53410.57716048 2025-01-30,08:58:01.000,30,11077544,12965,0,1738227480,12995.709743859996,56.63475429000391,53410.5841476 2025-01-30,08:58:02.000,30,11077499,12725,0,1738227481,12995.69627123999,56.62770516000455,53410.54222488001 2025-01-30,08:58:03.000,30,11077557,12925,0,1738227482,12995.70300755,56.62065602999792,53410.54222488001 2025-01-30,08:58:04.000,30,11077536,12805,0,1738227483,12995.70300755,56.62770516000455,53410.60510896 2025-01-30,08:58:05.000,30,11077483,13245,0,1738227484,12995.709743859996,56.63475429000391,53410.5841476 2025-01-30,08:58:06.000,30,11077550,12645,0,1738227485,12995.689534929996,56.62770516000455,53410.57716048 2025-01-30,08:58:07.000,30,11077556,12565,0,1738227486,12995.689534929996,56.65590168000199,53410.60510896 2025-01-30,08:58:08.000,30,11077564,12605,0,1738227487,12995.689534929996,56.63475429000391,53410.5841476 2025-01-30,08:58:09.000,30,11077490,12565,0,1738227488,12995.709743859996,56.65590168000199,53410.54222488001 2025-01-30,08:58:10.000,30,11077592,12965,0,1738227489,12995.736689099991,56.66295081000135,53410.52126352001 2025-01-30,08:58:11.000,30,11077569,12725,0,1738227490,12995.729952789996,56.65590168000199,53410.56318624 2025-01-30,08:58:12.000,30,11077573,12685,0,1738227491,12995.736689099991,56.62770516000455,53410.57017336001 2025-01-30,08:58:13.000,30,11077598,12605,0,1738227492,12995.756898029991,56.62065602999792,53410.598121840005 2025-01-30,08:58:14.000,30,11077537,12605,0,1738227493,12995.804052200001,56.6065577699992,53410.5841476 2025-01-30,08:58:15.000,30,11077578,12645,0,1738227494,12995.783843270001,56.5713121200024,53410.57017336001 2025-01-30,08:58:16.000,30,11077547,12765,0,1738227495,12995.797315889991,56.6065577699992,53410.59113472001 2025-01-30,08:58:17.000,30,11077532,12525,0,1738227496,12995.756898029991,56.59245951000048,53410.549212000005 2025-01-30,08:58:18.000,30,11077573,12805,0,1738227497,12995.777106959991,56.557213860003685,53410.598121840005 2025-01-30,08:58:19.000,30,11077564,12885,0,1738227498,12995.756898029991,56.59245951000048,53410.59113472001 2025-01-30,08:58:20.000,30,11077500,12885,0,1738227499,12995.783843270001,56.550164730004326,53410.57017336001 2025-01-30,08:58:21.000,30,11077541,12765,0,1738227500,12995.777106959991,56.57836125000176,53410.5841476 2025-01-30,08:58:22.000,30,11077534,12885,0,1738227501,12995.810788509996,56.57836125000176,53410.5841476 2025-01-30,08:58:23.000,30,11077557,12605,0,1738227502,12995.783843270001,56.507869950000895,53410.54222488001 2025-01-30,08:58:24.000,30,11077540,12445,0,1738227503,12995.777106959991,56.54311559999769,53410.5841476 2025-01-30,08:58:25.000,30,11077551,13005,0,1738227504,12995.783843270001,56.557213860003685,53410.5841476 2025-01-30,08:58:26.000,30,11077557,12605,0,1738227505,12995.804052200001,56.53606646999833,53410.57017336001 2025-01-30,08:58:27.000,30,11077561,12725,0,1738227506,12995.770370649996,56.550164730004326,53410.549212000005 2025-01-30,08:58:28.000,30,11077546,12965,0,1738227507,12995.804052200001,56.52901733999897,53410.57017336001 2025-01-30,08:58:29.000,30,11077579,12765,0,1738227508,12995.797315889991,56.557213860003685,53410.57017336001 2025-01-30,08:58:30.000,30,11077558,12965,0,1738227509,12995.790579579996,56.564262990003044,53410.57716048 2025-01-30,08:58:31.000,30,11077548,12525,0,1738227510,12995.810788509996,56.5713121200024,53410.598121840005 2025-01-30,08:58:32.000,30,11077576,12605,0,1738227511,12995.777106959991,56.53606646999833,53410.57017336001 2025-01-30,08:58:33.000,30,11077547,13125,0,1738227512,12995.783843270001,56.557213860003685,53410.59113472001 2025-01-30,08:58:34.000,30,11077588,12805,0,1738227513,12995.790579579996,56.550164730004326,53410.56318624 2025-01-30,08:58:35.000,30,11077592,12685,0,1738227514,12995.804052200001,56.57836125000176,53410.6540188 2025-01-30,08:58:36.000,30,11077576,12605,0,1738227515,12995.770370649996,56.550164730004326,53410.647031680004 2025-01-30,08:58:37.000,30,11077557,12365,0,1738227516,12995.74342541,56.564262990003044,53410.59113472001 2025-01-30,08:58:38.000,30,11077604,12925,0,1738227517,12995.783843270001,56.58541038000112,53410.598121840005 2025-01-30,08:58:39.000,30,11077571,12645,0,1738227518,12995.777106959991,56.58541038000112,53410.59113472001 2025-01-30,08:58:40.000,30,11077604,12725,0,1738227519,12995.777106959991,56.5713121200024,53410.612096079996 2025-01-30,08:58:41.000,30,11077576,12525,0,1738227520,12995.797315889991,56.557213860003685,53410.61908320001 2025-01-30,08:58:42.000,30,11077569,12285,0,1738227521,12995.76363434,56.5713121200024,53410.612096079996 2025-01-30,08:58:43.000,30,11077586,13085,0,1738227522,12995.777106959991,56.5713121200024,53410.59113472001 2025-01-30,08:58:44.000,30,11077608,12805,0,1738227523,12995.797315889991,56.54311559999769,53410.61908320001 2025-01-30,08:58:45.000,30,11077578,12365,0,1738227524,12995.824261130001,56.58541038000112,53410.61908320001 2025-01-30,08:58:46.000,30,11077567,13045,0,1738227525,12995.797315889991,56.59245951000048,53410.56318624 2025-01-30,08:58:47.000,30,11077554,12685,0,1738227526,12995.797315889991,56.550164730004326,53410.549212000005 2025-01-30,08:58:48.000,30,11077561,12685,0,1738227527,12995.804052200001,56.5713121200024,53410.612096079996 2025-01-30,08:58:49.000,30,11077545,13005,0,1738227528,12995.830997439996,56.59245951000048,53410.6540188 2025-01-30,08:58:50.000,30,11077579,12725,0,1738227529,12995.871415299996,56.550164730004326,53410.63305744 2025-01-30,08:58:51.000,30,11077573,12565,0,1738227530,12995.851206369996,56.57836125000176,53410.54222488001 2025-01-30,08:58:52.000,30,11077588,12605,0,1738227531,12995.851206369996,56.564262990003044,53410.64004456001 2025-01-30,08:58:53.000,30,11077525,12645,0,1738227532,12995.857942679992,56.507869950000895,53410.61908320001 2025-01-30,08:58:54.000,30,11077598,12525,0,1738227533,12995.851206369996,56.54311559999769,53410.63305744 2025-01-30,08:58:55.000,30,11077599,12845,0,1738227534,12995.878151609992,56.54311559999769,53410.59113472001 2025-01-30,08:58:56.000,30,11077553,12725,0,1738227535,12995.864678990001,56.500820820001536,53410.549212000005 2025-01-30,08:58:57.000,30,11077533,12885,0,1738227536,12995.871415299996,56.564262990003044,53410.61908320001 2025-01-30,08:58:58.000,30,11077555,13125,0,1738227537,12995.884887920001,56.550164730004326,53410.612096079996 2025-01-30,08:58:59.000,30,11077543,12805,0,1738227538,12995.925305780002,56.54311559999769,53410.5841476 2025-01-30,08:59:00.000,30,11077513,12725,0,1738227539,12995.864678990001,56.507869950000895,53410.62607032 2025-01-30,08:59:01.000,30,11077572,12765,0,1738227540,12995.898360539992,56.52196820999961,53410.60510896 2025-01-30,08:59:02.000,30,11077597,12525,0,1738227541,12995.878151609992,56.49377169000218,53410.612096079996 2025-01-30,08:59:03.000,30,11077567,13045,0,1738227542,12995.864678990001,56.47967343000346,53410.64004456001 2025-01-30,08:59:04.000,30,11077549,12845,0,1738227543,12995.878151609992,56.507869950000895,53410.63305744 2025-01-30,08:59:05.000,30,11077582,12685,0,1738227544,12995.864678990001,56.458526039998105,53410.63305744 2025-01-30,08:59:06.000,30,11077570,12765,0,1738227545,12995.864678990001,56.46557517000474,53410.64004456001 2025-01-30,08:59:07.000,30,11077515,12565,0,1738227546,12995.898360539992,56.47967343000346,53410.647031680004 2025-01-30,08:59:08.000,30,11077571,12765,0,1738227547,12995.911833159997,56.47967343000346,53410.5841476 2025-01-30,08:59:09.000,30,11077570,12765,0,1738227548,12995.905096850001,56.44442777999939,53410.63305744 2025-01-30,08:59:10.000,30,11077508,12725,0,1738227549,12995.864678990001,56.46557517000474,53410.612096079996 2025-01-30,08:59:11.000,30,11077573,12685,0,1738227550,12995.844470060001,56.47967343000346,53410.60510896 2025-01-30,08:59:12.000,30,11077561,12725,0,1738227551,12995.824261130001,56.44442777999939,53410.57716048 2025-01-30,08:59:13.000,30,11077553,12885,0,1738227552,12995.864678990001,56.46557517000474,53410.60510896 2025-01-30,08:59:14.000,30,11077537,12845,0,1738227553,12995.857942679992,56.458526039998105,53410.61908320001 2025-01-30,08:59:15.000,30,11077525,12605,0,1738227554,12995.871415299996,56.4726243000041,53410.64004456001 2025-01-30,08:59:16.000,30,11077546,12925,0,1738227555,12995.871415299996,56.4726243000041,53410.598121840005 2025-01-30,08:59:17.000,30,11077487,12565,0,1738227556,12995.871415299996,56.48672256000282,53410.63305744 2025-01-30,08:59:18.000,30,11077502,12765,0,1738227557,12995.871415299996,56.458526039998105,53410.647031680004 2025-01-30,08:59:19.000,30,11077557,12605,0,1738227558,12995.871415299996,56.48672256000282,53410.6540188 2025-01-30,08:59:20.000,30,11077495,12885,0,1738227559,12995.871415299996,56.47967343000346,53410.647031680004 2025-01-30,08:59:21.000,30,11077497,12565,0,1738227560,12995.898360539992,56.49377169000218,53410.64004456001 2025-01-30,08:59:22.000,30,11077529,12965,0,1738227561,12995.891624229997,56.4726243000041,53410.64004456001 2025-01-30,08:59:23.000,30,11077551,12805,0,1738227562,12995.891624229997,56.507869950000895,53410.68895440001 2025-01-30,08:59:24.000,30,11077509,12805,0,1738227563,12995.851206369996,56.49377169000218,53410.67498016 2025-01-30,08:59:25.000,30,11077562,12845,0,1738227564,12995.864678990001,56.43737865000003,53410.66100592001 2025-01-30,08:59:26.000,30,11077514,12845,0,1738227565,12995.911833159997,56.500820820001536,53410.73087712 2025-01-30,08:59:27.000,30,11077549,12725,0,1738227566,12995.925305780002,56.49377169000218,53410.64004456001 2025-01-30,08:59:28.000,30,11077528,12485,0,1738227567,12995.932042089997,56.49377169000218,53410.6540188 2025-01-30,08:59:29.000,30,11077557,12565,0,1738227568,12995.925305780002,56.46557517000474,53410.647031680004 2025-01-30,08:59:30.000,30,11077539,12845,0,1738227569,12995.945514710002,56.43032952000067,53410.67498016 2025-01-30,08:59:31.000,30,11077554,12645,0,1738227570,12995.958987329992,56.40918213000259,53410.59113472001 2025-01-30,08:59:32.000,30,11077568,12845,0,1738227571,12995.979196259992,56.40213300000323,53410.64004456001 2025-01-30,08:59:33.000,30,11077524,13045,0,1738227572,12995.945514710002,56.41623126000195,53410.61908320001 2025-01-30,08:59:34.000,30,11077604,12645,0,1738227573,12995.972459949997,56.40213300000323,53410.6540188 2025-01-30,08:59:35.000,30,11077569,12965,0,1738227574,12995.979196259992,56.3598382199998,53410.612096079996 2025-01-30,08:59:36.000,30,11077562,12765,0,1738227575,12995.972459949997,56.39508387000387,53410.68196728 2025-01-30,08:59:37.000,30,11077552,12805,0,1738227576,12995.918569469992,56.37393647999852,53410.647031680004 2025-01-30,08:59:38.000,30,11077574,12925,0,1738227577,12995.952251019997,56.36688734999916,53410.66100592001 2025-01-30,08:59:39.000,30,11077584,12725,0,1738227578,12995.992668879997,56.331641700002365,53410.61908320001 2025-01-30,08:59:40.000,30,11077581,13005,0,1738227579,12995.958987329992,56.34573996000108,53410.6540188 2025-01-30,08:59:41.000,30,11077559,12725,0,1738227580,12995.965723640002,56.331641700002365,53410.68895440001 2025-01-30,08:59:42.000,30,11077535,12605,0,1738227581,12995.979196259992,56.35278909000044,53410.667993040006 2025-01-30,08:59:43.000,30,11077508,12605,0,1738227582,12995.972459949997,56.31754344000365,53410.60510896 2025-01-30,08:59:44.000,30,11077568,12805,0,1738227583,12995.985932570002,56.331641700002365,53410.64004456001 2025-01-30,08:59:45.000,30,11077542,12965,0,1738227584,12996.039823049992,56.331641700002365,53410.68895440001 2025-01-30,08:59:46.000,30,11077583,12605,0,1738227585,12996.026350430002,56.3598382199998,53410.647031680004 2025-01-30,08:59:47.000,30,11077607,12925,0,1738227586,12996.033086739997,56.35278909000044,53410.67498016 2025-01-30,08:59:48.000,30,11077540,12965,0,1738227587,12996.019614119992,56.35278909000044,53410.6540188 2025-01-30,08:59:49.000,30,11077518,12765,0,1738227588,12996.006141500002,56.31754344000365,53410.62607032 2025-01-30,08:59:50.000,30,11077531,12685,0,1738227589,12995.985932570002,56.324592570003006,53410.66100592001 2025-01-30,08:59:51.000,30,11077501,12445,0,1738227590,12996.006141500002,56.30344517999765,53410.63305744 2025-01-30,08:59:52.000,30,11077573,12605,0,1738227591,12996.006141500002,56.29639604999829,53410.667993040006 2025-01-30,08:59:53.000,30,11077586,12485,0,1738227592,12996.033086739997,56.338690830001724,53410.647031680004 2025-01-30,08:59:54.000,30,11077483,12645,0,1738227593,12996.012877809997,56.35278909000044,53410.66100592001 2025-01-30,08:59:55.000,30,11077525,12605,0,1738227594,12996.019614119992,56.36688734999916,53410.66100592001 2025-01-30,08:59:56.000,30,11077563,12765,0,1738227595,12995.999405189992,56.3598382199998,53410.647031680004 2025-01-30,08:59:57.000,30,11077544,12725,0,1738227596,12996.033086739997,56.35278909000044,53410.67498016 2025-01-30,08:59:58.000,30,11077539,12605,0,1738227597,12996.046559360002,56.331641700002365,53410.647031680004 2025-01-30,08:59:59.000,30,11077538,12645,0,1738227598,12996.026350430002,56.36688734999916,53410.67498016 2025-01-30,09:00:00.000,30,11077520,12445,0,1738227599,12996.033086739997,56.3598382199998,53410.68196728 2025-01-30,09:00:01.000,30,11077547,12885,0,1738227600,12996.039823049992,56.331641700002365,53410.67498016 2025-01-30,09:00:02.000,30,11077544,12605,0,1738227601,12996.039823049992,56.331641700002365,53410.6540188 2025-01-30,09:00:03.000,30,11077613,12565,0,1738227602,12996.033086739997,56.331641700002365,53410.68895440001 2025-01-30,09:00:04.000,30,11077532,12925,0,1738227603,12996.012877809997,56.30344517999765,53410.70292864 2025-01-30,09:00:05.000,30,11077602,12565,0,1738227604,12995.999405189992,56.31049431000429,53410.6540188 2025-01-30,09:00:06.000,30,11077551,12485,0,1738227605,12996.019614119992,56.31754344000365,53410.73087712 2025-01-30,09:00:07.000,30,11077603,12525,0,1738227606,12996.006141500002,56.338690830001724,53410.68895440001 2025-01-30,09:00:08.000,30,11077566,12965,0,1738227607,12995.992668879997,56.324592570003006,53410.66100592001 2025-01-30,09:00:09.000,30,11077539,12525,0,1738227608,12996.046559360002,56.30344517999765,53410.68895440001 2025-01-30,09:00:10.000,30,11077584,12645,0,1738227609,12996.006141500002,56.30344517999765,53410.716902880005 2025-01-30,09:00:11.000,30,11077547,12445,0,1738227610,12995.999405189992,56.30344517999765,53410.66100592001 2025-01-30,09:00:12.000,30,11077590,12725,0,1738227611,12995.965723640002,56.26819953000086,53410.67498016 2025-01-30,09:00:13.000,30,11077530,12765,0,1738227612,12995.992668879997,56.26819953000086,53410.667993040006 2025-01-30,09:00:14.000,30,11077584,12685,0,1738227613,12996.012877809997,56.26819953000086,53410.64004456001 2025-01-30,09:00:15.000,30,11077538,12805,0,1738227614,12996.012877809997,56.2611504000015,53410.68895440001 2025-01-30,09:00:16.000,30,11077523,12685,0,1738227615,12996.053295669997,56.26819953000086,53410.667993040006 2025-01-30,09:00:17.000,30,11077554,12925,0,1738227616,12996.039823049992,56.289346919998934,53410.647031680004 2025-01-30,09:00:18.000,30,11077537,13005,0,1738227617,12996.026350430002,56.25410127000214,53410.647031680004 2025-01-30,09:00:19.000,30,11077533,12605,0,1738227618,12996.046559360002,56.282297789999575,53410.70991576001 2025-01-30,09:00:20.000,30,11077564,12725,0,1738227619,12996.066768290002,56.275248660000216,53410.667993040006 2025-01-30,09:00:21.000,30,11077560,12925,0,1738227620,12996.033086739997,56.275248660000216,53410.667993040006 2025-01-30,09:00:22.000,30,11077551,12685,0,1738227621,12996.093713529997,56.2611504000015,53410.667993040006 2025-01-30,09:00:23.000,30,11077576,12685,0,1738227622,12996.066768290002,56.26819953000086,53410.66100592001 2025-01-30,09:00:24.000,30,11077565,12445,0,1738227623,12996.053295669997,56.275248660000216,53410.6540188 2025-01-30,09:00:25.000,30,11077555,12685,0,1738227624,12996.113922459997,56.30344517999765,53410.67498016 2025-01-30,09:00:26.000,30,11077586,12805,0,1738227625,12996.113922459997,56.29639604999829,53410.67498016 2025-01-30,09:00:27.000,30,11077546,12885,0,1738227626,12996.093713529997,56.275248660000216,53410.73087712 2025-01-30,09:00:28.000,30,11077578,13045,0,1738227627,12996.100449839993,56.282297789999575,53410.68895440001 2025-01-30,09:00:29.000,30,11077567,12965,0,1738227628,12996.113922459997,56.25410127000214,53410.70991576001 2025-01-30,09:00:30.000,30,11077605,12405,0,1738227629,12996.147604010002,56.282297789999575,53410.68196728 2025-01-30,09:00:31.000,30,11077586,13005,0,1738227630,12996.134131389997,56.26819953000086,53410.68196728 2025-01-30,09:00:32.000,30,11077575,12645,0,1738227631,12996.113922459997,56.26819953000086,53410.667993040006 2025-01-30,09:00:33.000,30,11077557,12805,0,1738227632,12996.113922459997,56.289346919998934,53410.66100592001 2025-01-30,09:00:34.000,30,11077548,12525,0,1738227633,12996.134131389997,56.282297789999575,53410.75882560001 2025-01-30,09:00:35.000,30,11077522,12645,0,1738227634,12996.140867699993,56.24705214000278,53410.69594152 2025-01-30,09:00:36.000,30,11077587,12805,0,1738227635,12996.107186150002,56.25410127000214,53410.70991576001 2025-01-30,09:00:37.000,30,11077578,12405,0,1738227636,12996.127395080002,56.2611504000015,53410.67498016 2025-01-30,09:00:38.000,30,11077534,12605,0,1738227637,12996.107186150002,56.24000301000342,53410.70991576001 2025-01-30,09:00:39.000,30,11077549,13285,0,1738227638,12996.140867699993,56.24000301000342,53410.72389 2025-01-30,09:00:40.000,30,11077531,12685,0,1738227639,12996.120658769993,56.2259047500047,53410.73087712 2025-01-30,09:00:41.000,30,11077575,12845,0,1738227640,12996.127395080002,56.21180648999871,53410.70991576001 2025-01-30,09:00:42.000,30,11077554,12925,0,1738227641,12996.120658769993,56.23295388000406,53410.70292864 2025-01-30,09:00:43.000,30,11077577,12845,0,1738227642,12996.147604010002,56.21180648999871,53410.70991576001 2025-01-30,09:00:44.000,30,11077549,12765,0,1738227643,12996.127395080002,56.21180648999871,53410.69594152 2025-01-30,09:00:45.000,30,11077511,12645,0,1738227644,12996.154340319998,56.21885561999807,53410.73087712 2025-01-30,09:00:46.000,30,11077512,12845,0,1738227645,12996.100449839993,56.20475735999935,53410.67498016 2025-01-30,09:00:47.000,30,11077532,12725,0,1738227646,12996.140867699993,56.24000301000342,53410.73786424001 2025-01-30,09:00:48.000,30,11077573,12805,0,1738227647,12996.134131389997,56.21180648999871,53410.70991576001 2025-01-30,09:00:49.000,30,11077518,12765,0,1738227648,12996.161076629993,56.20475735999935,53410.72389 2025-01-30,09:00:50.000,30,11077547,12885,0,1738227649,12996.201494489993,56.2259047500047,53410.72389 2025-01-30,09:00:51.000,30,11077583,12805,0,1738227650,12996.214967109998,56.21180648999871,53410.74485136 2025-01-30,09:00:52.000,30,11077577,12805,0,1738227651,12996.228439729988,56.25410127000214,53410.765812720005 2025-01-30,09:00:53.000,30,11077568,13125,0,1738227652,12996.235176039998,56.2259047500047,53410.78677408001 2025-01-30,09:00:54.000,30,11077514,12725,0,1738227653,12996.201494489993,56.19770822999999,53410.75183848 2025-01-30,09:00:55.000,30,11077526,12725,0,1738227654,12996.235176039998,56.23295388000406,53410.75882560001 2025-01-30,09:00:56.000,30,11077594,12925,0,1738227655,12996.221703419993,56.20475735999935,53410.72389 2025-01-30,09:00:57.000,30,11077548,12605,0,1738227656,12996.214967109998,56.24705214000278,53410.716902880005 2025-01-30,09:00:58.000,30,11077540,12925,0,1738227657,12996.235176039998,56.2259047500047,53410.73087712 2025-01-30,09:00:59.000,30,11077533,12845,0,1738227658,12996.262121279993,56.24705214000278,53410.72389 2025-01-30,09:01:00.000,30,11077518,12965,0,1738227659,12996.235176039998,56.2611504000015,53410.74485136 2025-01-30,09:01:01.000,30,11077516,12805,0,1738227660,12996.241912349993,56.24000301000342,53410.75882560001 2025-01-30,09:01:02.000,30,11077540,12685,0,1738227661,12996.282330209993,56.2259047500047,53410.70991576001 2025-01-30,09:01:03.000,30,11077562,12725,0,1738227662,12996.268857589988,56.2611504000015,53410.75183848 2025-01-30,09:01:04.000,30,11077576,12805,0,1738227663,12996.248648659988,56.2259047500047,53410.74485136 2025-01-30,09:01:05.000,30,11077512,12525,0,1738227664,12996.255384969998,56.21180648999871,53410.67498016 2025-01-30,09:01:06.000,30,11077564,12445,0,1738227665,12996.282330209993,56.17656084000191,53410.70991576001 2025-01-30,09:01:07.000,30,11077534,12845,0,1738227666,12996.262121279993,56.16951171000255,53410.73087712 2025-01-30,09:01:08.000,30,11077527,12805,0,1738227667,12996.262121279993,56.19770822999999,53410.73786424001 2025-01-30,09:01:09.000,30,11077533,12765,0,1738227668,12996.275593899998,56.16951171000255,53410.75882560001 2025-01-30,09:01:10.000,30,11077553,12765,0,1738227669,12996.241912349993,56.148364320004475,53410.75183848 2025-01-30,09:01:11.000,30,11077533,12965,0,1738227670,12996.221703419993,56.19065910000063,53410.716902880005 2025-01-30,09:01:12.000,30,11077584,12525,0,1738227671,12996.241912349993,56.16951171000255,53410.779786959996 2025-01-30,09:01:13.000,30,11077492,12925,0,1738227672,12996.235176039998,56.16951171000255,53410.779786959996 2025-01-30,09:01:14.000,30,11077579,12645,0,1738227673,12996.255384969998,56.19770822999999,53410.78677408001 2025-01-30,09:01:15.000,30,11077587,12605,0,1738227674,12996.248648659988,56.20475735999935,53410.80773544001 2025-01-30,09:01:16.000,30,11077517,12525,0,1738227675,12996.262121279993,56.16951171000255,53410.77279984 2025-01-30,09:01:17.000,30,11077551,12285,0,1738227676,12996.235176039998,56.19065910000063,53410.765812720005 2025-01-30,09:01:18.000,30,11077551,12605,0,1738227677,12996.289066519988,56.155413450003834,53410.78677408001 2025-01-30,09:01:19.000,30,11077539,13005,0,1738227678,12996.268857589988,56.19770822999999,53410.77279984 2025-01-30,09:01:20.000,30,11077569,12765,0,1738227679,12996.268857589988,56.148364320004475,53410.779786959996 2025-01-30,09:01:21.000,30,11077547,12605,0,1738227680,12996.282330209993,56.162462580003194,53410.80074832 2025-01-30,09:01:22.000,30,11077563,12965,0,1738227681,12996.309275449988,56.16951171000255,53410.7937612 2025-01-30,09:01:23.000,30,11077534,12925,0,1738227682,12996.275593899998,56.19065910000063,53410.779786959996 2025-01-30,09:01:24.000,30,11077534,12965,0,1738227683,12996.302539139993,56.162462580003194,53410.73087712 2025-01-30,09:01:25.000,30,11077587,12685,0,1738227684,12996.275593899998,56.17656084000191,53410.77279984 2025-01-30,09:01:26.000,30,11077558,12645,0,1738227685,12996.295802829998,56.17656084000191,53410.765812720005 2025-01-30,09:01:27.000,30,11077538,12605,0,1738227686,12996.262121279993,56.20475735999935,53410.75183848 2025-01-30,09:01:28.000,30,11077542,12765,0,1738227687,12996.275593899998,56.18360997000127,53410.72389 2025-01-30,09:01:29.000,30,11077523,12685,0,1738227688,12996.282330209993,56.155413450003834,53410.765812720005 2025-01-30,09:01:30.000,30,11077538,12645,0,1738227689,12996.316011759998,56.155413450003834,53410.7937612 2025-01-30,09:01:31.000,30,11077522,12525,0,1738227690,12996.255384969998,56.155413450003834,53410.77279984 2025-01-30,09:01:32.000,30,11077560,12405,0,1738227691,12996.268857589988,56.19065910000063,53410.779786959996 2025-01-30,09:01:33.000,30,11077565,12525,0,1738227692,12996.309275449988,56.19770822999999,53410.765812720005 2025-01-30,09:01:34.000,30,11077558,13125,0,1738227693,12996.268857589988,56.19065910000063,53410.74485136 2025-01-30,09:01:35.000,30,11077558,12645,0,1738227694,12996.262121279993,56.162462580003194,53410.765812720005 2025-01-30,09:01:36.000,30,11077597,12605,0,1738227695,12996.295802829998,56.19065910000063,53410.75882560001 2025-01-30,09:01:37.000,30,11077565,12685,0,1738227696,12996.295802829998,56.162462580003194,53410.75882560001 2025-01-30,09:01:38.000,30,11077502,13125,0,1738227697,12996.275593899998,56.17656084000191,53410.75183848 2025-01-30,09:01:39.000,30,11077561,12925,0,1738227698,12996.282330209993,56.162462580003194,53410.73786424001 2025-01-30,09:01:40.000,30,11077527,12485,0,1738227699,12996.329484379989,56.17656084000191,53410.80074832 2025-01-30,09:01:41.000,30,11077534,13205,0,1738227700,12996.295802829998,56.148364320004475,53410.77279984 2025-01-30,09:01:42.000,30,11077572,12965,0,1738227701,12996.282330209993,56.18360997000127,53410.78677408001 2025-01-30,09:01:43.000,30,11077550,12765,0,1738227702,12996.295802829998,56.18360997000127,53410.78677408001 2025-01-30,09:01:44.000,30,11077526,12645,0,1738227703,12996.282330209993,56.18360997000127,53410.80074832 2025-01-30,09:01:45.000,30,11077530,12885,0,1738227704,12996.289066519988,56.19770822999999,53410.80074832 2025-01-30,09:01:46.000,30,11077579,12885,0,1738227705,12996.302539139993,56.20475735999935,53410.82170968 2025-01-30,09:01:47.000,30,11077535,12965,0,1738227706,12996.309275449988,56.19770822999999,53410.7937612 2025-01-30,09:01:48.000,30,11077557,12965,0,1738227707,12996.295802829998,56.17656084000191,53410.77279984 2025-01-30,09:01:49.000,30,11077554,12805,0,1738227708,12996.295802829998,56.16951171000255,53410.779786959996 2025-01-30,09:01:50.000,30,11077565,12725,0,1738227709,12996.309275449988,56.155413450003834,53410.82869680001 2025-01-30,09:01:51.000,30,11077610,12685,0,1738227710,12996.329484379989,56.148364320004475,53410.7937612 2025-01-30,09:01:52.000,30,11077502,12805,0,1738227711,12996.295802829998,56.155413450003834,53410.814722560004 2025-01-30,09:01:53.000,30,11077593,12965,0,1738227712,12996.302539139993,56.113118670000404,53410.84267104 2025-01-30,09:01:54.000,30,11077531,12645,0,1738227713,12996.295802829998,56.12721692999912,53410.835683920006 2025-01-30,09:01:55.000,30,11077535,12765,0,1738227714,12996.316011759998,56.106069540001045,53410.85664528001 2025-01-30,09:01:56.000,30,11077555,12925,0,1738227715,12996.322748069993,56.106069540001045,53410.84965816 2025-01-30,09:01:57.000,30,11077572,12725,0,1738227716,12996.316011759998,56.099020410001685,53410.814722560004 2025-01-30,09:01:58.000,30,11077524,13125,0,1738227717,12996.329484379989,56.07787302000361,53410.80773544001 2025-01-30,09:01:59.000,30,11077601,13085,0,1738227718,12996.342956999993,56.08492215000297,53410.85664528001 2025-01-30,09:02:00.000,30,11077558,12965,0,1738227719,12996.316011759998,56.091971280002326,53410.814722560004 2025-01-30,09:02:01.000,30,11077551,13325,0,1738227720,12996.282330209993,56.02852911000082,53410.84965816 2025-01-30,09:02:02.000,30,11077538,12605,0,1738227721,12996.309275449988,56.056725629998255,53410.835683920006 2025-01-30,09:02:03.000,30,11077562,12645,0,1738227722,12996.302539139993,56.056725629998255,53410.78677408001 2025-01-30,09:02:04.000,30,11077609,12885,0,1738227723,12996.316011759998,56.02852911000082,53410.7937612 2025-01-30,09:02:05.000,30,11077537,12965,0,1738227724,12996.329484379989,56.06377476000489,53410.814722560004 2025-01-30,09:02:06.000,30,11077592,12965,0,1738227725,12996.336220689998,56.099020410001685,53410.82170968 2025-01-30,09:02:07.000,30,11077575,12885,0,1738227726,12996.295802829998,56.08492215000297,53410.814722560004 2025-01-30,09:02:08.000,30,11077570,12605,0,1738227727,12996.309275449988,56.06377476000489,53410.84267104 2025-01-30,09:02:09.000,30,11077579,12485,0,1738227728,12996.289066519988,56.056725629998255,53410.814722560004 2025-01-30,09:02:10.000,30,11077617,12445,0,1738227729,12996.268857589988,56.106069540001045,53410.82869680001 2025-01-30,09:02:11.000,30,11077597,12925,0,1738227730,12996.262121279993,56.049676499998895,53410.80074832 2025-01-30,09:02:12.000,30,11077570,13045,0,1738227731,12996.255384969998,56.02147998000146,53410.814722560004 2025-01-30,09:02:13.000,30,11077604,12805,0,1738227732,12996.322748069993,56.03557824000018,53410.82869680001 2025-01-30,09:02:14.000,30,11077607,12525,0,1738227733,12996.309275449988,56.00738172000274,53410.82170968 2025-01-30,09:02:15.000,30,11077570,12725,0,1738227734,12996.309275449988,56.00738172000274,53410.80773544001 2025-01-30,09:02:16.000,30,11077601,12605,0,1738227735,12996.295802829998,56.02852911000082,53410.82869680001 2025-01-30,09:02:17.000,30,11077552,12925,0,1738227736,12996.295802829998,56.00033259000338,53410.835683920006 2025-01-30,09:02:18.000,30,11077595,12885,0,1738227737,12996.289066519988,55.97918519999803,53410.78677408001 2025-01-30,09:02:19.000,30,11077599,12725,0,1738227738,12996.309275449988,55.97918519999803,53410.814722560004 2025-01-30,09:02:20.000,30,11077577,13205,0,1738227739,12996.329484379989,55.99328346000402,53410.80074832 2025-01-30,09:02:21.000,30,11077598,12765,0,1738227740,12996.309275449988,55.98623433000466,53410.74485136 2025-01-30,09:02:22.000,30,11077599,12885,0,1738227741,12996.295802829998,55.922792160003155,53410.77279984 2025-01-30,09:02:23.000,30,11077594,12885,0,1738227742,12996.329484379989,55.95098868000059,53410.84965816 2025-01-30,09:02:24.000,30,11077565,12765,0,1738227743,12996.322748069993,55.95803780999995,53410.82869680001 2025-01-30,09:02:25.000,30,11077619,12765,0,1738227744,12996.295802829998,55.97918519999803,53410.85664528001 2025-01-30,09:02:26.000,30,11077585,12645,0,1738227745,12996.295802829998,55.97213606999867,53410.80074832 2025-01-30,09:02:27.000,30,11077622,12885,0,1738227746,12996.316011759998,55.96508693999931,53410.80773544001 2025-01-30,09:02:28.000,30,11077576,12725,0,1738227747,12996.282330209993,55.922792160003155,53410.80773544001 2025-01-30,09:02:29.000,30,11077558,12725,0,1738227748,12996.309275449988,55.95098868000059,53410.75183848 2025-01-30,09:02:30.000,30,11077567,13085,0,1738227749,12996.336220689998,55.94393955000123,53410.7937612 2025-01-30,09:02:31.000,30,11077561,12645,0,1738227750,12996.309275449988,55.95803780999995,53410.82170968 2025-01-30,09:02:32.000,30,11077567,12525,0,1738227751,12996.336220689998,55.97213606999867,53410.82170968 2025-01-30,09:02:33.000,30,11077533,12485,0,1738227752,12996.316011759998,55.90869390000444,53410.84965816 2025-01-30,09:02:34.000,30,11077600,12685,0,1738227753,12996.342956999993,55.915743030003796,53410.82869680001 2025-01-30,09:02:35.000,30,11077601,12605,0,1738227754,12996.309275449988,55.89459563999844,53410.82869680001 2025-01-30,09:02:36.000,30,11077556,12725,0,1738227755,12996.316011759998,55.89459563999844,53410.74485136 2025-01-30,09:02:37.000,30,11077577,12765,0,1738227756,12996.275593899998,55.88754650999908,53410.779786959996 2025-01-30,09:02:38.000,30,11077587,12765,0,1738227757,12996.302539139993,55.880497379999724,53410.7937612 2025-01-30,09:02:39.000,30,11077559,12605,0,1738227758,12996.309275449988,55.89459563999844,53410.75183848 2025-01-30,09:02:40.000,30,11077588,13165,0,1738227759,12996.262121279993,55.88754650999908,53410.82869680001 2025-01-30,09:02:41.000,30,11077542,12685,0,1738227760,12996.268857589988,55.915743030003796,53410.80074832 2025-01-30,09:02:42.000,30,11077568,12725,0,1738227761,12996.275593899998,55.89459563999844,53410.779786959996 2025-01-30,09:02:43.000,30,11077588,12605,0,1738227762,12996.302539139993,55.9016447699978,53410.73087712 2025-01-30,09:02:44.000,30,11077542,12525,0,1738227763,12996.302539139993,55.88754650999908,53410.78677408001 2025-01-30,09:02:45.000,30,11077568,12965,0,1738227764,12996.282330209993,55.873448250000365,53410.779786959996 2025-01-30,09:02:46.000,30,11077555,12805,0,1738227765,12996.342956999993,55.88754650999908,53410.77279984 2025-01-30,09:02:47.000,30,11077580,13125,0,1738227766,12996.309275449988,55.880497379999724,53410.765812720005 2025-01-30,09:02:48.000,30,11077549,12765,0,1738227767,12996.289066519988,55.880497379999724,53410.78677408001 2025-01-30,09:02:49.000,30,11077551,12605,0,1738227768,12996.289066519988,55.90869390000444,53410.73087712 2025-01-30,09:02:50.000,30,11077577,12725,0,1738227769,12996.262121279993,55.88754650999908,53410.74485136 2025-01-30,09:02:51.000,30,11077550,13285,0,1738227770,12996.275593899998,55.90869390000444,53410.75882560001 2025-01-30,09:02:52.000,30,11077534,12685,0,1738227771,12996.262121279993,55.915743030003796,53410.765812720005 2025-01-30,09:02:53.000,30,11077543,12605,0,1738227772,12996.316011759998,55.915743030003796,53410.75183848 2025-01-30,09:02:54.000,30,11077524,12605,0,1738227773,12996.309275449988,55.929841290002514,53410.765812720005 2025-01-30,09:02:55.000,30,11077569,12605,0,1738227774,12996.316011759998,55.9016447699978,53410.78677408001 2025-01-30,09:02:56.000,30,11077544,12605,0,1738227775,12996.309275449988,55.90869390000444,53410.74485136 2025-01-30,09:02:57.000,30,11077554,12725,0,1738227776,12996.316011759998,55.880497379999724,53410.75882560001 2025-01-30,09:02:58.000,30,11077548,12685,0,1738227777,12996.336220689998,55.873448250000365,53410.779786959996 2025-01-30,09:02:59.000,30,11077580,12965,0,1738227778,12996.316011759998,55.90869390000444,53410.75183848 2025-01-30,09:03:00.000,30,11077550,13125,0,1738227779,12996.322748069993,55.90869390000444,53410.80074832 2025-01-30,09:03:01.000,30,11077521,12525,0,1738227780,12996.356429619998,55.89459563999844,53410.77279984 2025-01-30,09:03:02.000,30,11077568,12765,0,1738227781,12996.336220689998,55.90869390000444,53410.80074832 2025-01-30,09:03:03.000,30,11077574,12805,0,1738227782,12996.309275449988,55.922792160003155,53410.80773544001 2025-01-30,09:03:04.000,30,11077600,12885,0,1738227783,12996.342956999993,55.95098868000059,53410.84267104 2025-01-30,09:03:05.000,30,11077512,12605,0,1738227784,12996.342956999993,55.929841290002514,53410.82869680001 2025-01-30,09:03:06.000,30,11077560,12525,0,1738227785,12996.322748069993,55.922792160003155,53410.814722560004 2025-01-30,09:03:07.000,30,11077552,12565,0,1738227786,12996.336220689998,55.9016447699978,53410.779786959996 2025-01-30,09:03:08.000,30,11077514,12765,0,1738227787,12996.342956999993,55.9016447699978,53410.77279984 2025-01-30,09:03:09.000,30,11077538,12525,0,1738227788,12996.316011759998,55.89459563999844,53410.78677408001 2025-01-30,09:03:10.000,30,11077567,12605,0,1738227789,12996.309275449988,55.85934999000165,53410.78677408001 2025-01-30,09:03:11.000,30,11077536,13125,0,1738227790,12996.329484379989,55.866399120001006,53410.74485136 2025-01-30,09:03:12.000,30,11077572,12525,0,1738227791,12996.349693309989,55.873448250000365,53410.814722560004 2025-01-30,09:03:13.000,30,11077491,12645,0,1738227792,12996.329484379989,55.84525173000293,53410.78677408001 2025-01-30,09:03:14.000,30,11077582,12685,0,1738227793,12996.329484379989,55.873448250000365,53410.716902880005 2025-01-30,09:03:15.000,30,11077538,12885,0,1738227794,12996.316011759998,55.866399120001006,53410.75882560001 2025-01-30,09:03:16.000,30,11077523,12765,0,1738227795,12996.322748069993,55.88754650999908,53410.75882560001 2025-01-30,09:03:17.000,30,11077529,12565,0,1738227796,12996.322748069993,55.873448250000365,53410.77279984 2025-01-30,09:03:18.000,30,11077524,12845,0,1738227797,12996.316011759998,55.866399120001006,53410.73087712 2025-01-30,09:03:19.000,30,11077507,12805,0,1738227798,12996.275593899998,55.83820260000357,53410.75882560001 2025-01-30,09:03:20.000,30,11077542,12925,0,1738227799,12996.329484379989,55.85934999000165,53410.77279984 2025-01-30,09:03:21.000,30,11077592,12805,0,1738227800,12996.295802829998,55.817055209998216,53410.70991576001 2025-01-30,09:03:22.000,30,11077509,12925,0,1738227801,12996.322748069993,55.817055209998216,53410.80773544001 2025-01-30,09:03:23.000,30,11077532,12885,0,1738227802,12996.329484379989,55.866399120001006,53410.77279984 2025-01-30,09:03:24.000,30,11077557,12485,0,1738227803,12996.336220689998,55.85230086000229,53410.73786424001 2025-01-30,09:03:25.000,30,11077524,12925,0,1738227804,12996.336220689998,55.880497379999724,53410.716902880005 2025-01-30,09:03:26.000,30,11077534,12765,0,1738227805,12996.329484379989,55.873448250000365,53410.78677408001 2025-01-30,09:03:27.000,30,11077518,12805,0,1738227806,12996.302539139993,55.873448250000365,53410.73786424001 2025-01-30,09:03:28.000,30,11077543,12805,0,1738227807,12996.356429619998,55.85230086000229,53410.74485136 2025-01-30,09:03:29.000,30,11077516,12645,0,1738227808,12996.356429619998,55.85230086000229,53410.75882560001 2025-01-30,09:03:30.000,30,11077509,12685,0,1738227809,12996.369902239989,55.817055209998216,53410.69594152 2025-01-30,09:03:31.000,30,11077509,12725,0,1738227810,12996.396847479999,55.83115347000421,53410.716902880005 2025-01-30,09:03:32.000,30,11077532,12565,0,1738227811,12996.322748069993,55.84525173000293,53410.765812720005 2025-01-30,09:03:33.000,30,11077571,12605,0,1738227812,12996.349693309989,55.83115347000421,53410.7937612 2025-01-30,09:03:34.000,30,11077525,12525,0,1738227813,12996.329484379989,55.83820260000357,53410.72389 2025-01-30,09:03:35.000,30,11077517,12725,0,1738227814,12996.342956999993,55.817055209998216,53410.765812720005 2025-01-30,09:03:36.000,30,11077510,12605,0,1738227815,12996.329484379989,55.817055209998216,53410.75882560001 2025-01-30,09:03:37.000,30,11077512,12605,0,1738227816,12996.369902239989,55.78180956000142,53410.75183848 2025-01-30,09:03:38.000,30,11077539,12605,0,1738227817,12996.403583789994,55.78885869000078,53410.716902880005 2025-01-30,09:03:39.000,30,11077559,12525,0,1738227818,12996.369902239989,55.83115347000421,53410.765812720005 2025-01-30,09:03:40.000,30,11077551,13045,0,1738227819,12996.363165929994,55.79590782000014,53410.75882560001 2025-01-30,09:03:41.000,30,11077525,12685,0,1738227820,12996.390111169989,55.83115347000421,53410.80074832 2025-01-30,09:03:42.000,30,11077567,12965,0,1738227821,12996.396847479999,55.8029569499995,53410.7937612 2025-01-30,09:03:43.000,30,11077582,12965,0,1738227822,12996.403583789994,55.79590782000014,53410.77279984 2025-01-30,09:03:44.000,30,11077605,13005,0,1738227823,12996.423792719994,55.817055209998216,53410.75882560001 2025-01-30,09:03:45.000,30,11077525,13205,0,1738227824,12996.450737959989,55.8029569499995,53410.779786959996 2025-01-30,09:03:46.000,30,11077514,12445,0,1738227825,12996.403583789994,55.79590782000014,53410.75882560001 2025-01-30,09:03:47.000,30,11077549,12885,0,1738227826,12996.410320099989,55.79590782000014,53410.779786959996 2025-01-30,09:03:48.000,30,11077547,12965,0,1738227827,12996.430529029989,55.76066217000334,53410.75183848 2025-01-30,09:03:49.000,30,11077591,12765,0,1738227828,12996.450737959989,55.77476043000206,53410.75183848 2025-01-30,09:03:50.000,30,11077553,12525,0,1738227829,12996.464210579994,55.78885869000078,53410.78677408001 2025-01-30,09:03:51.000,30,11077506,12965,0,1738227830,12996.423792719994,55.78885869000078,53410.73786424001 2025-01-30,09:03:52.000,30,11077544,12885,0,1738227831,12996.417056409999,55.78885869000078,53410.73786424001 2025-01-30,09:03:53.000,30,11077523,12685,0,1738227832,12996.430529029989,55.79590782000014,53410.75882560001 2025-01-30,09:03:54.000,30,11077587,12645,0,1738227833,12996.444001649994,55.8029569499995,53410.7937612 2025-01-30,09:03:55.000,30,11077544,12725,0,1738227834,12996.437265339999,55.76066217000334,53410.77279984 2025-01-30,09:03:56.000,30,11077581,12845,0,1738227835,12996.444001649994,55.78885869000078,53410.80074832 2025-01-30,09:03:57.000,30,11077536,12925,0,1738227836,12996.437265339999,55.817055209998216,53410.814722560004 2025-01-30,09:03:58.000,30,11077577,12845,0,1738227837,12996.423792719994,55.8029569499995,53410.77279984 2025-01-30,09:03:59.000,30,11077578,12965,0,1738227838,12996.457474269999,55.78885869000078,53410.82170968 2025-01-30,09:04:00.000,30,11077565,12845,0,1738227839,12996.47094688999,55.78885869000078,53410.765812720005 2025-01-30,09:04:01.000,30,11077545,12765,0,1738227840,12996.423792719994,55.78180956000142,53410.75882560001 2025-01-30,09:04:02.000,30,11077558,13085,0,1738227841,12996.417056409999,55.76066217000334,53410.77279984 2025-01-30,09:04:03.000,30,11077557,12645,0,1738227842,12996.430529029989,55.753613040003984,53410.75183848 2025-01-30,09:04:04.000,30,11077560,12605,0,1738227843,12996.417056409999,55.77476043000206,53410.84267104 2025-01-30,09:04:05.000,30,11077495,13005,0,1738227844,12996.417056409999,55.746563910004625,53410.82869680001 2025-01-30,09:04:06.000,30,11077558,12685,0,1738227845,12996.450737959989,55.76066217000334,53410.84965816 2025-01-30,09:04:07.000,30,11077547,12605,0,1738227846,12996.457474269999,55.753613040003984,53410.80074832 2025-01-30,09:04:08.000,30,11077507,12965,0,1738227847,12996.464210579994,55.73951477999799,53410.80074832 2025-01-30,09:04:09.000,30,11077589,12725,0,1738227848,12996.450737959989,55.817055209998216,53410.814722560004 2025-01-30,09:04:10.000,30,11077569,12685,0,1738227849,12996.457474269999,55.817055209998216,53410.84267104 2025-01-30,09:04:11.000,30,11077528,12965,0,1738227850,12996.450737959989,55.81000607999886,53410.814722560004 2025-01-30,09:04:12.000,30,11077597,12765,0,1738227851,12996.464210579994,55.79590782000014,53410.7937612 2025-01-30,09:04:13.000,30,11077609,12925,0,1738227852,12996.497892129999,55.7677113000027,53410.82869680001 2025-01-30,09:04:14.000,30,11077592,12925,0,1738227853,12996.444001649994,55.8029569499995,53410.77279984 2025-01-30,09:04:15.000,30,11077533,13005,0,1738227854,12996.49115581999,55.8029569499995,53410.82869680001 2025-01-30,09:04:16.000,30,11077543,13125,0,1738227855,12996.464210579994,55.77476043000206,53410.779786959996 2025-01-30,09:04:17.000,30,11077560,13045,0,1738227856,12996.457474269999,55.77476043000206,53410.835683920006 2025-01-30,09:04:18.000,30,11077570,12565,0,1738227857,12996.484419509994,55.81000607999886,53410.814722560004 2025-01-30,09:04:19.000,30,11077602,12885,0,1738227858,12996.497892129999,55.83820260000357,53410.78677408001 2025-01-30,09:04:20.000,30,11077552,12645,0,1738227859,12996.51136474999,55.78180956000142,53410.7937612 2025-01-30,09:04:21.000,30,11077553,12805,0,1738227860,12996.53157367999,55.77476043000206,53410.84965816 2025-01-30,09:04:22.000,30,11077531,12645,0,1738227861,12996.504628439994,55.78885869000078,53410.7937612 2025-01-30,09:04:23.000,30,11077564,13085,0,1738227862,12996.53157367999,55.77476043000206,53410.82170968 2025-01-30,09:04:24.000,30,11077559,12885,0,1738227863,12996.545046299994,55.76066217000334,53410.814722560004 2025-01-30,09:04:25.000,30,11077546,12605,0,1738227864,12996.504628439994,55.76066217000334,53410.80773544001 2025-01-30,09:04:26.000,30,11077584,12565,0,1738227865,12996.55178260999,55.78885869000078,53410.814722560004 2025-01-30,09:04:27.000,30,11077613,12525,0,1738227866,12996.545046299994,55.746563910004625,53410.7937612 2025-01-30,09:04:28.000,30,11077543,12685,0,1738227867,12996.518101059999,55.78180956000142,53410.77279984 2025-01-30,09:04:29.000,30,11077544,12565,0,1738227868,12996.484419509994,55.78885869000078,53410.77279984 2025-01-30,09:04:30.000,30,11077567,12845,0,1738227869,12996.497892129999,55.73951477999799,53410.779786959996 2025-01-30,09:04:31.000,30,11077589,12845,0,1738227870,12996.518101059999,55.8029569499995,53410.835683920006 2025-01-30,09:04:32.000,30,11077513,13005,0,1738227871,12996.477683199999,55.81000607999886,53410.75183848 2025-01-30,09:04:33.000,30,11077532,12965,0,1738227872,12996.477683199999,55.83820260000357,53410.716902880005 2025-01-30,09:04:34.000,30,11077581,12485,0,1738227873,12996.477683199999,55.83115347000421,53410.72389 2025-01-30,09:04:35.000,30,11077551,12965,0,1738227874,12996.484419509994,55.83820260000357,53410.75183848 2025-01-30,09:04:36.000,30,11077560,12965,0,1738227875,12996.450737959989,55.817055209998216,53410.73087712 2025-01-30,09:04:37.000,30,11077603,13085,0,1738227876,12996.497892129999,55.81000607999886,53410.74485136 2025-01-30,09:04:38.000,30,11077540,12605,0,1738227877,12996.47094688999,55.83115347000421,53410.779786959996 2025-01-30,09:04:39.000,30,11077590,12805,0,1738227878,12996.47094688999,55.81000607999886,53410.78677408001 2025-01-30,09:04:40.000,30,11077554,12725,0,1738227879,12996.49115581999,55.82410434000485,53410.75183848 2025-01-30,09:04:41.000,30,11077566,12805,0,1738227880,12996.504628439994,55.82410434000485,53410.73786424001 2025-01-30,09:04:42.000,30,11077557,12525,0,1738227881,12996.497892129999,55.83820260000357,53410.716902880005 2025-01-30,09:04:43.000,30,11077592,12965,0,1738227882,12996.51136474999,55.77476043000206,53410.72389 2025-01-30,09:04:44.000,30,11077537,12885,0,1738227883,12996.51136474999,55.78885869000078,53410.73087712 2025-01-30,09:04:45.000,30,11077519,12765,0,1738227884,12996.524837369994,55.77476043000206,53410.74485136 2025-01-30,09:04:46.000,30,11077581,13045,0,1738227885,12996.518101059999,55.8029569499995,53410.74485136 2025-01-30,09:04:47.000,30,11077549,12925,0,1738227886,12996.524837369994,55.81000607999886,53410.70991576001 2025-01-30,09:04:48.000,30,11077550,13005,0,1738227887,12996.51136474999,55.78885869000078,53410.73087712 2025-01-30,09:04:49.000,30,11077560,12765,0,1738227888,12996.518101059999,55.78180956000142,53410.72389 2025-01-30,09:04:50.000,30,11077580,12565,0,1738227889,12996.518101059999,55.77476043000206,53410.75183848 2025-01-30,09:04:51.000,30,11077612,12845,0,1738227890,12996.518101059999,55.746563910004625,53410.75183848 2025-01-30,09:04:52.000,30,11077537,12805,0,1738227891,12996.49115581999,55.76066217000334,53410.73087712 2025-01-30,09:04:53.000,30,11077595,13045,0,1738227892,12996.524837369994,55.77476043000206,53410.72389 2025-01-30,09:04:54.000,30,11077532,12885,0,1738227893,12996.55851892,55.7677113000027,53410.765812720005 2025-01-30,09:04:55.000,30,11077546,12565,0,1738227894,12996.55178260999,55.73246564999863,53410.779786959996 2025-01-30,09:04:56.000,30,11077550,13125,0,1738227895,12996.565255229994,55.746563910004625,53410.80074832 2025-01-30,09:04:57.000,30,11077552,12605,0,1738227896,12996.55178260999,55.73246564999863,53410.80773544001 2025-01-30,09:04:58.000,30,11077608,12885,0,1738227897,12996.57199153999,55.73951477999799,53410.765812720005 2025-01-30,09:04:59.000,30,11077548,12765,0,1738227898,12996.55851892,55.73951477999799,53410.73087712 2025-01-30,09:05:00.000,30,11077560,12685,0,1738227899,12996.545046299994,55.697220000001835,53410.765812720005 2025-01-30,09:05:01.000,30,11077564,12965,0,1738227900,12996.55851892,55.704269130001194,53410.7937612 2025-01-30,09:05:02.000,30,11077512,12725,0,1738227901,12996.57199153999,55.73951477999799,53410.77279984 2025-01-30,09:05:03.000,30,11077566,12805,0,1738227902,12996.545046299994,55.73246564999863,53410.75183848 2025-01-30,09:05:04.000,30,11077535,12645,0,1738227903,12996.53830999,55.72541651999927,53410.77279984 2025-01-30,09:05:05.000,30,11077498,12725,0,1738227904,12996.53157367999,55.73246564999863,53410.75183848 2025-01-30,09:05:06.000,30,11077625,13045,0,1738227905,12996.51136474999,55.72541651999927,53410.75882560001 2025-01-30,09:05:07.000,30,11077528,12725,0,1738227906,12996.53830999,55.71836738999991,53410.74485136 2025-01-30,09:05:08.000,30,11077573,12885,0,1738227907,12996.518101059999,55.72541651999927,53410.73087712 2025-01-30,09:05:09.000,30,11077538,12765,0,1738227908,12996.53830999,55.71131826000055,53410.765812720005 2025-01-30,09:05:10.000,30,11077536,12925,0,1738227909,12996.57872785,55.71836738999991,53410.78677408001 2025-01-30,09:05:11.000,30,11077531,13045,0,1738227910,12996.545046299994,55.72541651999927,53410.74485136 2025-01-30,09:05:12.000,30,11077586,12965,0,1738227911,12996.55178260999,55.73246564999863,53410.814722560004 2025-01-30,09:05:13.000,30,11077569,12725,0,1738227912,12996.55851892,55.71836738999991,53410.74485136 2025-01-30,09:05:14.000,30,11077533,12965,0,1738227913,12996.585464159994,55.690170870002476,53410.74485136 2025-01-30,09:05:15.000,30,11077551,12725,0,1738227914,12996.545046299994,55.71131826000055,53410.77279984 2025-01-30,09:05:16.000,30,11077557,12845,0,1738227915,12996.53157367999,55.72541651999927,53410.82170968 2025-01-30,09:05:17.000,30,11077560,12805,0,1738227916,12996.565255229994,55.72541651999927,53410.80074832 2025-01-30,09:05:18.000,30,11077555,13005,0,1738227917,12996.565255229994,55.6690234800044,53410.84267104 2025-01-30,09:05:19.000,30,11077552,12565,0,1738227918,12996.55851892,55.697220000001835,53410.84965816 2025-01-30,09:05:20.000,30,11077580,12765,0,1738227919,12996.545046299994,55.690170870002476,53410.779786959996 2025-01-30,09:05:21.000,30,11077544,12925,0,1738227920,12996.565255229994,55.697220000001835,53410.814722560004 2025-01-30,09:05:22.000,30,11077552,12605,0,1738227921,12996.524837369994,55.683121740003116,53410.82170968 2025-01-30,09:05:23.000,30,11077532,13085,0,1738227922,12996.55178260999,55.6690234800044,53410.835683920006 2025-01-30,09:05:24.000,30,11077539,12485,0,1738227923,12996.55851892,55.690170870002476,53410.78677408001 2025-01-30,09:05:25.000,30,11077535,12885,0,1738227924,12996.524837369994,55.704269130001194,53410.82869680001 2025-01-30,09:05:26.000,30,11077552,12645,0,1738227925,12996.53830999,55.704269130001194,53410.78677408001 2025-01-30,09:05:27.000,30,11077566,12805,0,1738227926,12996.545046299994,55.697220000001835,53410.82869680001 2025-01-30,09:05:28.000,30,11077561,12725,0,1738227927,12996.497892129999,55.704269130001194,53410.78677408001 2025-01-30,09:05:29.000,30,11077552,12685,0,1738227928,12996.53157367999,55.697220000001835,53410.75882560001 2025-01-30,09:05:30.000,30,11077557,12485,0,1738227929,12996.545046299994,55.704269130001194,53410.77279984 2025-01-30,09:05:31.000,30,11077562,12565,0,1738227930,12996.545046299994,55.697220000001835,53410.77279984 2025-01-30,09:05:32.000,30,11077558,12885,0,1738227931,12996.518101059999,55.697220000001835,53410.779786959996 2025-01-30,09:05:33.000,30,11077525,12645,0,1738227932,12996.55178260999,55.704269130001194,53410.7937612 2025-01-30,09:05:34.000,30,11077558,12605,0,1738227933,12996.57872785,55.704269130001194,53410.779786959996 2025-01-30,09:05:35.000,30,11077522,13085,0,1738227934,12996.565255229994,55.704269130001194,53410.7937612 2025-01-30,09:05:36.000,30,11077567,12965,0,1738227935,12996.59220046999,55.704269130001194,53410.80074832 2025-01-30,09:05:37.000,30,11077546,12605,0,1738227936,12996.605673089995,55.704269130001194,53410.80773544001 2025-01-30,09:05:38.000,30,11077569,12845,0,1738227937,12996.625882019995,55.704269130001194,53410.80773544001 2025-01-30,09:05:39.000,30,11077560,12685,0,1738227938,12996.59893678,55.697220000001835,53410.84267104 2025-01-30,09:05:40.000,30,11077549,12605,0,1738227939,12996.63935464,55.690170870002476,53410.7937612 2025-01-30,09:05:41.000,30,11077577,12605,0,1738227940,12996.63935464,55.67607261000376,53410.75882560001 2025-01-30,09:05:42.000,30,11077563,12845,0,1738227941,12996.63261832999,55.6690234800044,53410.814722560004 2025-01-30,09:05:43.000,30,11077529,12445,0,1738227942,12996.59220046999,55.683121740003116,53410.80074832 2025-01-30,09:05:44.000,30,11077597,12765,0,1738227943,12996.63261832999,55.66197434999776,53410.82170968 2025-01-30,09:05:45.000,30,11077595,12885,0,1738227944,12996.59893678,55.67607261000376,53410.77279984 2025-01-30,09:05:46.000,30,11077532,12565,0,1738227945,12996.585464159994,55.66197434999776,53410.80773544001 2025-01-30,09:05:47.000,30,11077590,12885,0,1738227946,12996.59893678,55.690170870002476,53410.84965816 2025-01-30,09:05:48.000,30,11077550,13005,0,1738227947,12996.61914571,55.66197434999776,53410.80773544001 2025-01-30,09:05:49.000,30,11077513,12605,0,1738227948,12996.61914571,55.6690234800044,53410.835683920006 2025-01-30,09:05:50.000,30,11077522,12925,0,1738227949,12996.605673089995,55.683121740003116,53410.82869680001 2025-01-30,09:05:51.000,30,11077551,12765,0,1738227950,12996.57872785,55.67607261000376,53410.8636324 2025-01-30,09:05:52.000,30,11077546,12885,0,1738227951,12996.59220046999,55.63377783000033,53410.7937612 2025-01-30,09:05:53.000,30,11077584,12605,0,1738227952,12996.61914571,55.6690234800044,53410.82170968 2025-01-30,09:05:54.000,30,11077542,12445,0,1738227953,12996.63935464,55.67607261000376,53410.78677408001 2025-01-30,09:05:55.000,30,11077566,12765,0,1738227954,12996.61914571,55.66197434999776,53410.80074832 2025-01-30,09:05:56.000,30,11077597,12765,0,1738227955,12996.63261832999,55.654925219998404,53410.77279984 2025-01-30,09:05:57.000,30,11077566,12725,0,1738227956,12996.57872785,55.67607261000376,53410.80074832 2025-01-30,09:05:58.000,30,11077556,12525,0,1738227957,12996.61914571,55.690170870002476,53410.765812720005 2025-01-30,09:05:59.000,30,11077548,12605,0,1738227958,12996.57872785,55.6690234800044,53410.75183848 2025-01-30,09:06:00.000,30,11077554,12685,0,1738227959,12996.57199153999,55.683121740003116,53410.74485136 2025-01-30,09:06:01.000,30,11077575,12765,0,1738227960,12996.57872785,55.66197434999776,53410.779786959996 2025-01-30,09:06:02.000,30,11077566,13245,0,1738227961,12996.605673089995,55.63377783000033,53410.73087712 2025-01-30,09:06:03.000,30,11077540,12445,0,1738227962,12996.59220046999,55.647876089999045,53410.73786424001 2025-01-30,09:06:04.000,30,11077525,12925,0,1738227963,12996.59893678,55.61967957000161,53410.73087712 2025-01-30,09:06:05.000,30,11077548,12765,0,1738227964,12996.59893678,55.63377783000033,53410.70991576001 2025-01-30,09:06:06.000,30,11077571,12805,0,1738227965,12996.59893678,55.60558131000289,53410.765812720005 2025-01-30,09:06:07.000,30,11077582,12605,0,1738227966,12996.59220046999,55.62672870000097,53410.80773544001 2025-01-30,09:06:08.000,30,11077545,12685,0,1738227967,12996.625882019995,55.647876089999045,53410.80074832 2025-01-30,09:06:09.000,30,11077516,12765,0,1738227968,12996.625882019995,55.60558131000289,53410.77279984 2025-01-30,09:06:10.000,30,11077549,12765,0,1738227969,12996.61914571,55.59853218000353,53410.779786959996 2025-01-30,09:06:11.000,30,11077543,12685,0,1738227970,12996.605673089995,55.59853218000353,53410.779786959996 2025-01-30,09:06:12.000,30,11077564,12445,0,1738227971,12996.646090949995,55.61967957000161,53410.7937612 2025-01-30,09:06:13.000,30,11077571,12605,0,1738227972,12996.605673089995,55.57033565999882,53410.814722560004 2025-01-30,09:06:14.000,30,11077578,12885,0,1738227973,12996.59220046999,55.59853218000353,53410.73786424001 2025-01-30,09:06:15.000,30,11077535,12645,0,1738227974,12996.59893678,55.57738478999818,53410.78677408001 2025-01-30,09:06:16.000,30,11077569,12685,0,1738227975,12996.59893678,55.56328652999946,53410.80074832 2025-01-30,09:06:17.000,30,11077567,12845,0,1738227976,12996.57872785,55.5562374000001,53410.78677408001 2025-01-30,09:06:18.000,30,11077550,13045,0,1738227977,12996.605673089995,55.54918827000074,53410.80773544001 2025-01-30,09:06:19.000,30,11077589,12605,0,1738227978,12996.585464159994,55.57738478999818,53410.77279984 2025-01-30,09:06:20.000,30,11077555,13005,0,1738227979,12996.59220046999,55.58443392000481,53410.75183848 2025-01-30,09:06:21.000,30,11077540,12685,0,1738227980,12996.625882019995,55.54918827000074,53410.7937612 2025-01-30,09:06:22.000,30,11077549,12925,0,1738227981,12996.605673089995,55.54918827000074,53410.765812720005 2025-01-30,09:06:23.000,30,11077518,12845,0,1738227982,12996.61240939999,55.52804088000266,53410.80773544001 2025-01-30,09:06:24.000,30,11077529,13285,0,1738227983,12996.61914571,55.52804088000266,53410.7937612 2025-01-30,09:06:25.000,30,11077603,12605,0,1738227984,12996.63935464,55.54213914000138,53410.765812720005 2025-01-30,09:06:26.000,30,11077549,12565,0,1738227985,12996.67303618999,55.506893490004586,53410.779786959996 2025-01-30,09:06:27.000,30,11077580,12765,0,1738227986,12996.625882019995,55.513942620003945,53410.814722560004 2025-01-30,09:06:28.000,30,11077532,12925,0,1738227987,12996.65282725999,55.47869696999987,53410.7937612 2025-01-30,09:06:29.000,30,11077526,12965,0,1738227988,12996.625882019995,55.52804088000266,53410.75882560001 2025-01-30,09:06:30.000,30,11077579,12805,0,1738227989,12996.646090949995,55.48574609999923,53410.75183848 2025-01-30,09:06:31.000,30,11077574,12765,0,1738227990,12996.63261832999,55.464598710001155,53410.77279984 2025-01-30,09:06:32.000,30,11077581,12765,0,1738227991,12996.63935464,55.47869696999987,53410.779786959996 2025-01-30,09:06:33.000,30,11077569,12805,0,1738227992,12996.65282725999,55.457549580001796,53410.72389 2025-01-30,09:06:34.000,30,11077535,13245,0,1738227993,12996.61914571,55.464598710001155,53410.72389 2025-01-30,09:06:35.000,30,11077623,12885,0,1738227994,12996.625882019995,55.457549580001796,53410.75882560001 2025-01-30,09:06:36.000,30,11077578,12645,0,1738227995,12996.63261832999,55.42935306000436,53410.74485136 2025-01-30,09:06:37.000,30,11077531,12925,0,1738227996,12996.63261832999,55.422303929997724,53410.73087712 2025-01-30,09:06:38.000,30,11077547,12765,0,1738227997,12996.63261832999,55.38000915000157,53410.77279984 2025-01-30,09:06:39.000,30,11077518,12645,0,1738227998,12996.63261832999,55.40115653999965,53410.74485136 2025-01-30,09:06:40.000,30,11077554,12765,0,1738227999,12996.625882019995,55.38000915000157,53410.73786424001 2025-01-30,09:06:41.000,30,11077565,12725,0,1738228000,12996.61914571,55.37296002000221,53410.74485136 2025-01-30,09:06:42.000,30,11077536,12885,0,1738228001,12996.605673089995,55.415254799998365,53410.73786424001 2025-01-30,09:06:43.000,30,11077599,12725,0,1738228002,12996.59220046999,55.38705828000093,53410.765812720005 2025-01-30,09:06:44.000,30,11077566,12805,0,1738228003,12996.605673089995,55.35886176000349,53410.75183848 2025-01-30,09:06:45.000,30,11077592,12965,0,1738228004,12996.59893678,55.408205669999006,53410.72389 2025-01-30,09:06:46.000,30,11077550,12885,0,1738228005,12996.61914571,55.422303929997724,53410.73786424001 2025-01-30,09:06:47.000,30,11077569,12765,0,1738228006,12996.61240939999,55.43640219000372,53410.765812720005 2025-01-30,09:06:48.000,30,11077526,12765,0,1738228007,12996.61240939999,55.408205669999006,53410.74485136 2025-01-30,09:06:49.000,30,11077589,12645,0,1738228008,12996.605673089995,55.408205669999006,53410.73087712 2025-01-30,09:06:50.000,30,11077542,13125,0,1738228009,12996.625882019995,55.40115653999965,53410.75882560001 2025-01-30,09:06:51.000,30,11077584,12685,0,1738228010,12996.65282725999,55.40115653999965,53410.73786424001 2025-01-30,09:06:52.000,30,11077596,12605,0,1738228011,12996.65956357,55.36591089000285,53410.74485136 2025-01-30,09:06:53.000,30,11077607,12965,0,1738228012,12996.6797725,55.36591089000285,53410.77279984 2025-01-30,09:06:54.000,30,11077602,12725,0,1738228013,12996.63935464,55.408205669999006,53410.75183848 2025-01-30,09:06:55.000,30,11077630,12725,0,1738228014,12996.65956357,55.408205669999006,53410.73087712 2025-01-30,09:06:56.000,30,11077552,12845,0,1738228015,12996.686508809995,55.42935306000436,53410.69594152 2025-01-30,09:06:57.000,30,11077537,12645,0,1738228016,12996.6797725,55.40115653999965,53410.716902880005 2025-01-30,09:06:58.000,30,11077597,12765,0,1738228017,12996.646090949995,55.40115653999965,53410.69594152 2025-01-30,09:06:59.000,30,11077568,12685,0,1738228018,12996.666299879995,55.42935306000436,53410.716902880005 2025-01-30,09:07:00.000,30,11077539,12925,0,1738228019,12996.65282725999,55.408205669999006,53410.69594152 2025-01-30,09:07:01.000,30,11077568,12805,0,1738228020,12996.646090949995,55.40115653999965,53410.74485136 2025-01-30,09:07:02.000,30,11077562,12885,0,1738228021,12996.646090949995,55.38705828000093,53410.73786424001 2025-01-30,09:07:03.000,30,11077550,12725,0,1738228022,12996.666299879995,55.44345132000308,53410.73786424001 2025-01-30,09:07:04.000,30,11077559,12965,0,1738228023,12996.63261832999,55.39410741000029,53410.69594152 2025-01-30,09:07:05.000,30,11077552,12805,0,1738228024,12996.666299879995,55.408205669999006,53410.765812720005 2025-01-30,09:07:06.000,30,11077510,13085,0,1738228025,12996.666299879995,55.40115653999965,53410.73786424001 2025-01-30,09:07:07.000,30,11077579,13285,0,1738228026,12996.71345404999,55.39410741000029,53410.716902880005 2025-01-30,09:07:08.000,30,11077564,12645,0,1738228027,12996.67303618999,55.408205669999006,53410.73786424001 2025-01-30,09:07:09.000,30,11077592,12885,0,1738228028,12996.65956357,55.44345132000308,53410.70292864 2025-01-30,09:07:10.000,30,11077564,12805,0,1738228029,12996.69324511999,55.415254799998365,53410.70991576001 2025-01-30,09:07:11.000,30,11077565,13125,0,1738228030,12996.646090949995,55.408205669999006,53410.67498016 2025-01-30,09:07:12.000,30,11077598,12925,0,1738228031,12996.65956357,55.42935306000436,53410.70991576001 2025-01-30,09:07:13.000,30,11077543,12845,0,1738228032,12996.69998143,55.408205669999006,53410.73786424001 2025-01-30,09:07:14.000,30,11077589,12765,0,1738228033,12996.65956357,55.38000915000157,53410.70292864 2025-01-30,09:07:15.000,30,11077597,12845,0,1738228034,12996.69324511999,55.422303929997724,53410.75183848 2025-01-30,09:07:16.000,30,11077551,12605,0,1738228035,12996.706717739995,55.422303929997724,53410.70292864 2025-01-30,09:07:17.000,30,11077565,12645,0,1738228036,12996.69324511999,55.38705828000093,53410.69594152 2025-01-30,09:07:18.000,30,11077579,12685,0,1738228037,12996.686508809995,55.408205669999006,53410.67498016 2025-01-30,09:07:19.000,30,11077631,12765,0,1738228038,12996.65956357,55.42935306000436,53410.667993040006 2025-01-30,09:07:20.000,30,11077600,12685,0,1738228039,12996.686508809995,55.42935306000436,53410.70991576001 2025-01-30,09:07:21.000,30,11077593,12725,0,1738228040,12996.706717739995,55.42935306000436,53410.716902880005 2025-01-30,09:07:22.000,30,11077617,12645,0,1738228041,12996.6797725,55.42935306000436,53410.667993040006 2025-01-30,09:07:23.000,30,11077589,12725,0,1738228042,12996.71345404999,55.457549580001796,53410.612096079996 2025-01-30,09:07:24.000,30,11077579,12845,0,1738228043,12996.69998143,55.43640219000372,53410.6540188 2025-01-30,09:07:25.000,30,11077611,12725,0,1738228044,12996.706717739995,55.43640219000372,53410.64004456001 2025-01-30,09:07:26.000,30,11077570,12645,0,1738228045,12996.69998143,55.45050045000244,53410.66100592001 2025-01-30,09:07:27.000,30,11077558,12765,0,1738228046,12996.706717739995,55.408205669999006,53410.68895440001 2025-01-30,09:07:28.000,30,11077608,12645,0,1738228047,12996.69998143,55.48574609999923,53410.68895440001 2025-01-30,09:07:29.000,30,11077585,12525,0,1738228048,12996.71345404999,55.464598710001155,53410.73786424001 2025-01-30,09:07:30.000,30,11077652,12605,0,1738228049,12996.686508809995,55.42935306000436,53410.6540188 2025-01-30,09:07:31.000,30,11077585,12685,0,1738228050,12996.67303618999,55.43640219000372,53410.667993040006 2025-01-30,09:07:32.000,30,11077563,12725,0,1738228051,12996.71345404999,55.44345132000308,53410.70292864 2025-01-30,09:07:33.000,30,11077557,12765,0,1738228052,12996.73366297999,55.44345132000308,53410.70991576001 2025-01-30,09:07:34.000,30,11077575,12805,0,1738228053,12996.73366297999,55.415254799998365,53410.69594152 2025-01-30,09:07:35.000,30,11077574,12685,0,1738228054,12996.71345404999,55.471647840000514,53410.67498016 2025-01-30,09:07:36.000,30,11077558,12965,0,1738228055,12996.72019036,55.464598710001155,53410.68196728 2025-01-30,09:07:37.000,30,11077538,12605,0,1738228056,12996.71345404999,55.49279522999859,53410.64004456001 2025-01-30,09:07:38.000,30,11077599,13005,0,1738228057,12996.706717739995,55.457549580001796,53410.667993040006 2025-01-30,09:07:39.000,30,11077538,12685,0,1738228058,12996.69324511999,55.39410741000029,53410.6540188 2025-01-30,09:07:40.000,30,11077560,12805,0,1738228059,12996.726926669995,55.471647840000514,53410.667993040006 2025-01-30,09:07:41.000,30,11077589,12885,0,1738228060,12996.74039929,55.422303929997724,53410.6540188 2025-01-30,09:07:42.000,30,11077598,12965,0,1738228061,12996.73366297999,55.457549580001796,53410.70991576001 2025-01-30,09:07:43.000,30,11077537,12605,0,1738228062,12996.747135599995,55.471647840000514,53410.66100592001 2025-01-30,09:07:44.000,30,11077567,13245,0,1738228063,12996.767344529995,55.457549580001796,53410.73786424001 2025-01-30,09:07:45.000,30,11077524,12805,0,1738228064,12996.72019036,55.471647840000514,53410.6540188 2025-01-30,09:07:46.000,30,11077590,12725,0,1738228065,12996.726926669995,55.47869696999987,53410.667993040006 2025-01-30,09:07:47.000,30,11077606,12725,0,1738228066,12996.74039929,55.43640219000372,53410.64004456001 2025-01-30,09:07:48.000,30,11077544,12685,0,1738228067,12996.73366297999,55.45050045000244,53410.6540188 2025-01-30,09:07:49.000,30,11077552,12445,0,1738228068,12996.747135599995,55.415254799998365,53410.70991576001 2025-01-30,09:07:50.000,30,11077577,12805,0,1738228069,12996.767344529995,55.44345132000308,53410.716902880005 2025-01-30,09:07:51.000,30,11077564,12725,0,1738228070,12996.767344529995,55.44345132000308,53410.667993040006 2025-01-30,09:07:52.000,30,11077568,12725,0,1738228071,12996.747135599995,55.44345132000308,53410.647031680004 2025-01-30,09:07:53.000,30,11077540,12565,0,1738228072,12996.78081715,55.422303929997724,53410.667993040006 2025-01-30,09:07:54.000,30,11077569,12605,0,1738228073,12996.79428976999,55.43640219000372,53410.67498016 2025-01-30,09:07:55.000,30,11077557,12805,0,1738228074,12996.79428976999,55.42935306000436,53410.70991576001 2025-01-30,09:07:56.000,30,11077551,13085,0,1738228075,12996.79428976999,55.408205669999006,53410.667993040006 2025-01-30,09:07:57.000,30,11077568,12685,0,1738228076,12996.787553459995,55.38705828000093,53410.69594152 2025-01-30,09:07:58.000,30,11077607,12805,0,1738228077,12996.77408083999,55.422303929997724,53410.67498016 2025-01-30,09:07:59.000,30,11077554,12725,0,1738228078,12996.78081715,55.415254799998365,53410.68196728 2025-01-30,09:08:00.000,30,11077496,12605,0,1738228079,12996.77408083999,55.42935306000436,53410.667993040006 2025-01-30,09:08:01.000,30,11077507,12445,0,1738228080,12996.79428976999,55.43640219000372,53410.68196728 2025-01-30,09:08:02.000,30,11077563,12765,0,1738228081,12996.807762389995,55.38705828000093,53410.68196728 2025-01-30,09:08:03.000,30,11077535,12525,0,1738228082,12996.79428976999,55.42935306000436,53410.66100592001 2025-01-30,09:08:04.000,30,11077556,12605,0,1738228083,12996.78081715,55.422303929997724,53410.67498016 2025-01-30,09:08:05.000,30,11077567,12565,0,1738228084,12996.787553459995,55.42935306000436,53410.667993040006 2025-01-30,09:08:06.000,30,11077558,12845,0,1738228085,12996.787553459995,55.415254799998365,53410.67498016 2025-01-30,09:08:07.000,30,11077545,12645,0,1738228086,12996.76060822,55.44345132000308,53410.64004456001 2025-01-30,09:08:08.000,30,11077516,12685,0,1738228087,12996.807762389995,55.42935306000436,53410.6540188 2025-01-30,09:08:09.000,30,11077555,12685,0,1738228088,12996.76060822,55.40115653999965,53410.68895440001 2025-01-30,09:08:10.000,30,11077546,12765,0,1738228089,12996.787553459995,55.422303929997724,53410.69594152 2025-01-30,09:08:11.000,30,11077582,12965,0,1738228090,12996.80102608,55.408205669999006,53410.70991576001 2025-01-30,09:08:12.000,30,11077546,12605,0,1738228091,12996.807762389995,55.39410741000029,53410.716902880005 2025-01-30,09:08:13.000,30,11077524,13005,0,1738228092,12996.80102608,55.422303929997724,53410.69594152 2025-01-30,09:08:14.000,30,11077554,12805,0,1738228093,12996.81449869999,55.42935306000436,53410.68895440001 2025-01-30,09:08:15.000,30,11077492,13165,0,1738228094,12996.81449869999,55.43640219000372,53410.667993040006 2025-01-30,09:08:16.000,30,11077512,12765,0,1738228095,12996.827971319995,55.40115653999965,53410.612096079996 2025-01-30,09:08:17.000,30,11077512,12525,0,1738228096,12996.80102608,55.40115653999965,53410.667993040006 2025-01-30,09:08:18.000,30,11077542,12965,0,1738228097,12996.787553459995,55.39410741000029,53410.61908320001 2025-01-30,09:08:19.000,30,11077544,12645,0,1738228098,12996.827971319995,55.408205669999006,53410.68196728 2025-01-30,09:08:20.000,30,11077548,12565,0,1738228099,12996.80102608,55.42935306000436,53410.70292864 2025-01-30,09:08:21.000,30,11077536,12845,0,1738228100,12996.84144394,55.38000915000157,53410.6540188 2025-01-30,09:08:22.000,30,11077534,12965,0,1738228101,12996.827971319995,55.38000915000157,53410.62607032 2025-01-30,09:08:23.000,30,11077506,13045,0,1738228102,12996.827971319995,55.422303929997724,53410.69594152 2025-01-30,09:08:24.000,30,11077574,12685,0,1738228103,12996.84144394,55.415254799998365,53410.63305744 2025-01-30,09:08:25.000,30,11077536,12765,0,1738228104,12996.827971319995,55.422303929997724,53410.69594152 2025-01-30,09:08:26.000,30,11077561,12765,0,1738228105,12996.827971319995,55.43640219000372,53410.70292864 2025-01-30,09:08:27.000,30,11077512,12525,0,1738228106,12996.85491655999,55.43640219000372,53410.68196728 2025-01-30,09:08:28.000,30,11077517,12605,0,1738228107,12996.85491655999,55.422303929997724,53410.667993040006 2025-01-30,09:08:29.000,30,11077528,12405,0,1738228108,12996.83470762999,55.38000915000157,53410.63305744 2025-01-30,09:08:30.000,30,11077546,12645,0,1738228109,12996.82123501,55.408205669999006,53410.68196728 2025-01-30,09:08:31.000,30,11077516,12645,0,1738228110,12996.81449869999,55.415254799998365,53410.63305744 2025-01-30,09:08:32.000,30,11077540,12685,0,1738228111,12996.82123501,55.36591089000285,53410.59113472001 2025-01-30,09:08:33.000,30,11077520,12645,0,1738228112,12996.807762389995,55.408205669999006,53410.67498016 2025-01-30,09:08:34.000,30,11077505,12685,0,1738228113,12996.80102608,55.37296002000221,53410.667993040006 2025-01-30,09:08:35.000,30,11077525,12565,0,1738228114,12996.84144394,55.35886176000349,53410.647031680004 2025-01-30,09:08:36.000,30,11077501,12965,0,1738228115,12996.85491655999,55.36591089000285,53410.667993040006 2025-01-30,09:08:37.000,30,11077535,12605,0,1738228116,12996.85491655999,55.33771436999814,53410.68196728 2025-01-30,09:08:38.000,30,11077590,12485,0,1738228117,12996.87512548999,55.33066523999878,53410.6540188 2025-01-30,09:08:39.000,30,11077518,12885,0,1738228118,12996.85491655999,55.36591089000285,53410.6540188 2025-01-30,09:08:40.000,30,11077522,12965,0,1738228119,12996.848180249995,55.344763500004774,53410.63305744 2025-01-30,09:08:41.000,30,11077535,12965,0,1738228120,12996.83470762999,55.344763500004774,53410.61908320001 2025-01-30,09:08:42.000,30,11077567,12805,0,1738228121,12996.84144394,55.36591089000285,53410.6540188 2025-01-30,09:08:43.000,30,11077555,12645,0,1738228122,12996.8818618,55.39410741000029,53410.68895440001 2025-01-30,09:08:44.000,30,11077551,12645,0,1738228123,12996.84144394,55.35181263000413,53410.63305744 2025-01-30,09:08:45.000,30,11077524,12365,0,1738228124,12996.827971319995,55.35886176000349,53410.61908320001 2025-01-30,09:08:46.000,30,11077549,12805,0,1738228125,12996.807762389995,55.35181263000413,53410.67498016 2025-01-30,09:08:47.000,30,11077561,12645,0,1738228126,12996.807762389995,55.36591089000285,53410.61908320001 2025-01-30,09:08:48.000,30,11077575,12885,0,1738228127,12996.82123501,55.35181263000413,53410.66100592001 2025-01-30,09:08:49.000,30,11077553,13005,0,1738228128,12996.827971319995,55.39410741000029,53410.647031680004 2025-01-30,09:08:50.000,30,11077559,12805,0,1738228129,12996.807762389995,55.38000915000157,53410.6540188 2025-01-30,09:08:51.000,30,11077549,12605,0,1738228130,12996.81449869999,55.40115653999965,53410.647031680004 2025-01-30,09:08:52.000,30,11077561,12765,0,1738228131,12996.83470762999,55.38705828000093,53410.61908320001 2025-01-30,09:08:53.000,30,11077496,12805,0,1738228132,12996.787553459995,55.39410741000029,53410.64004456001 2025-01-30,09:08:54.000,30,11077532,13005,0,1738228133,12996.80102608,55.422303929997724,53410.64004456001 2025-01-30,09:08:55.000,30,11077562,12645,0,1738228134,12996.79428976999,55.40115653999965,53410.61908320001 2025-01-30,09:08:56.000,30,11077517,12765,0,1738228135,12996.807762389995,55.40115653999965,53410.6540188 2025-01-30,09:08:57.000,30,11077581,12845,0,1738228136,12996.83470762999,55.422303929997724,53410.66100592001 2025-01-30,09:08:58.000,30,11077552,12885,0,1738228137,12996.827971319995,55.43640219000372,53410.61908320001 2025-01-30,09:08:59.000,30,11077537,12885,0,1738228138,12996.82123501,55.464598710001155,53410.647031680004 2025-01-30,09:09:00.000,30,11077570,13005,0,1738228139,12996.82123501,55.415254799998365,53410.59113472001 2025-01-30,09:09:01.000,30,11077532,12885,0,1738228140,12996.848180249995,55.42935306000436,53410.61908320001 2025-01-30,09:09:02.000,30,11077521,12645,0,1738228141,12996.83470762999,55.408205669999006,53410.66100592001 2025-01-30,09:09:03.000,30,11077560,12765,0,1738228142,12996.848180249995,55.457549580001796,53410.61908320001 2025-01-30,09:09:04.000,30,11077571,12645,0,1738228143,12996.827971319995,55.45050045000244,53410.61908320001 2025-01-30,09:09:05.000,30,11077532,12925,0,1738228144,12996.80102608,55.422303929997724,53410.61908320001 2025-01-30,09:09:06.000,30,11077557,12285,0,1738228145,12996.79428976999,55.42935306000436,53410.6540188 2025-01-30,09:09:07.000,30,11077569,12405,0,1738228146,12996.807762389995,55.44345132000308,53410.64004456001 2025-01-30,09:09:08.000,30,11077523,12565,0,1738228147,12996.83470762999,55.415254799998365,53410.63305744 2025-01-30,09:09:09.000,30,11077545,12605,0,1738228148,12996.81449869999,55.415254799998365,53410.66100592001 2025-01-30,09:09:10.000,30,11077564,12765,0,1738228149,12996.82123501,55.42935306000436,53410.63305744 2025-01-30,09:09:11.000,30,11077557,12765,0,1738228150,12996.80102608,55.44345132000308,53410.647031680004 2025-01-30,09:09:12.000,30,11077525,12845,0,1738228151,12996.807762389995,55.415254799998365,53410.61908320001 2025-01-30,09:09:13.000,30,11077504,12885,0,1738228152,12996.807762389995,55.408205669999006,53410.667993040006 2025-01-30,09:09:14.000,30,11077547,12685,0,1738228153,12996.848180249995,55.40115653999965,53410.6540188 2025-01-30,09:09:15.000,30,11077529,12725,0,1738228154,12996.82123501,55.39410741000029,53410.64004456001 2025-01-30,09:09:16.000,30,11077529,12765,0,1738228155,12996.81449869999,55.415254799998365,53410.64004456001 2025-01-30,09:09:17.000,30,11077533,12445,0,1738228156,12996.79428976999,55.40115653999965,53410.68196728 2025-01-30,09:09:18.000,30,11077560,13005,0,1738228157,12996.79428976999,55.38705828000093,53410.6540188 2025-01-30,09:09:19.000,30,11077574,12685,0,1738228158,12996.82123501,55.408205669999006,53410.6540188 2025-01-30,09:09:20.000,30,11077559,13045,0,1738228159,12996.80102608,55.40115653999965,53410.63305744 2025-01-30,09:09:21.000,30,11077495,12685,0,1738228160,12996.79428976999,55.37296002000221,53410.63305744 2025-01-30,09:09:22.000,30,11077519,12805,0,1738228161,12996.78081715,55.39410741000029,53410.667993040006 2025-01-30,09:09:23.000,30,11077510,12685,0,1738228162,12996.82123501,55.37296002000221,53410.59113472001 2025-01-30,09:09:24.000,30,11077500,12605,0,1738228163,12996.79428976999,55.38000915000157,53410.68196728 2025-01-30,09:09:25.000,30,11077550,12645,0,1738228164,12996.82123501,55.38705828000093,53410.60510896 2025-01-30,09:09:26.000,30,11077554,12725,0,1738228165,12996.827971319995,55.36591089000285,53410.59113472001 2025-01-30,09:09:27.000,30,11077565,12925,0,1738228166,12996.807762389995,55.408205669999006,53410.63305744 2025-01-30,09:09:28.000,30,11077553,12925,0,1738228167,12996.85491655999,55.38705828000093,53410.64004456001 2025-01-30,09:09:29.000,30,11077564,12605,0,1738228168,12996.84144394,55.37296002000221,53410.647031680004 2025-01-30,09:09:30.000,30,11077545,12525,0,1738228169,12996.83470762999,55.38000915000157,53410.64004456001 2025-01-30,09:09:31.000,30,11077503,12925,0,1738228170,12996.848180249995,55.344763500004774,53410.61908320001 2025-01-30,09:09:32.000,30,11077534,12485,0,1738228171,12996.81449869999,55.37296002000221,53410.612096079996 2025-01-30,09:09:33.000,30,11077541,12645,0,1738228172,12996.83470762999,55.35886176000349,53410.66100592001 2025-01-30,09:09:34.000,30,11077542,12605,0,1738228173,12996.827971319995,55.37296002000221,53410.64004456001 2025-01-30,09:09:35.000,30,11077549,13085,0,1738228174,12996.86165287,55.344763500004774,53410.61908320001 2025-01-30,09:09:36.000,30,11077577,12565,0,1738228175,12996.81449869999,55.33771436999814,53410.63305744 2025-01-30,09:09:37.000,30,11077534,12645,0,1738228176,12996.827971319995,55.37296002000221,53410.59113472001 2025-01-30,09:09:38.000,30,11077525,12925,0,1738228177,12996.84144394,55.32361610999942,53410.62607032 2025-01-30,09:09:39.000,30,11077548,12645,0,1738228178,12996.85491655999,55.33066523999878,53410.56318624 2025-01-30,09:09:40.000,30,11077567,12645,0,1738228179,12996.84144394,55.32361610999942,53410.667993040006 2025-01-30,09:09:41.000,30,11077595,12885,0,1738228180,12996.83470762999,55.33066523999878,53410.60510896 2025-01-30,09:09:42.000,30,11077569,12725,0,1738228181,12996.86165287,55.33771436999814,53410.5841476 2025-01-30,09:09:43.000,30,11077572,12685,0,1738228182,12996.868389179996,55.3095178500007,53410.598121840005 2025-01-30,09:09:44.000,30,11077537,12485,0,1738228183,12996.87512548999,55.344763500004774,53410.62607032 2025-01-30,09:09:45.000,30,11077630,12445,0,1738228184,12996.87512548999,55.38705828000093,53410.612096079996 2025-01-30,09:09:46.000,30,11077570,12845,0,1738228185,12996.908807039996,55.35181263000413,53410.647031680004 2025-01-30,09:09:47.000,30,11077605,12965,0,1738228186,12996.908807039996,55.37296002000221,53410.598121840005 2025-01-30,09:09:48.000,30,11077562,12605,0,1738228187,12996.915543349991,55.344763500004774,53410.62607032 2025-01-30,09:09:49.000,30,11077575,12565,0,1738228188,12996.92227966,55.38705828000093,53410.5841476 2025-01-30,09:09:50.000,30,11077557,12925,0,1738228189,12996.94248859,55.33066523999878,53410.598121840005 2025-01-30,09:09:51.000,30,11077606,12725,0,1738228190,12996.955961209991,55.35181263000413,53410.64004456001 2025-01-30,09:09:52.000,30,11077584,12765,0,1738228191,12996.976170139991,55.36591089000285,53410.612096079996 2025-01-30,09:09:53.000,30,11077580,12765,0,1738228192,12996.929015969996,55.36591089000285,53410.64004456001 2025-01-30,09:09:54.000,30,11077585,12445,0,1738228193,12996.955961209991,55.36591089000285,53410.598121840005 2025-01-30,09:09:55.000,30,11077553,12685,0,1738228194,12996.969433829996,55.344763500004774,53410.59113472001 2025-01-30,09:09:56.000,30,11077564,12765,0,1738228195,12996.94248859,55.37296002000221,53410.61908320001 2025-01-30,09:09:57.000,30,11077570,12645,0,1738228196,12996.94248859,55.36591089000285,53410.61908320001 2025-01-30,09:09:58.000,30,11077555,12565,0,1738228197,12996.96269752,55.40115653999965,53410.598121840005 2025-01-30,09:09:59.000,30,11077586,12525,0,1738228198,12996.949224899996,55.408205669999006,53410.64004456001 2025-01-30,09:10:00.000,30,11077580,12525,0,1738228199,12996.98290645,55.40115653999965,53410.61908320001 2025-01-30,09:10:01.000,30,11077602,13325,0,1738228200,12997.016587999991,55.39410741000029,53410.62607032 2025-01-30,09:10:02.000,30,11077617,12805,0,1738228201,12996.989642759996,55.415254799998365,53410.61908320001 2025-01-30,09:10:03.000,30,11077585,12605,0,1738228202,12997.016587999991,55.415254799998365,53410.667993040006 2025-01-30,09:10:04.000,30,11077552,12565,0,1738228203,12997.030060619996,55.43640219000372,53410.68895440001 2025-01-30,09:10:05.000,30,11077555,12525,0,1738228204,12996.989642759996,55.40115653999965,53410.64004456001 2025-01-30,09:10:06.000,30,11077569,12725,0,1738228205,12996.955961209991,55.422303929997724,53410.598121840005 2025-01-30,09:10:07.000,30,11077569,13245,0,1738228206,12996.96269752,55.422303929997724,53410.598121840005 2025-01-30,09:10:08.000,30,11077553,13005,0,1738228207,12996.96269752,55.415254799998365,53410.60510896 2025-01-30,09:10:09.000,30,11077529,12565,0,1738228208,12996.98290645,55.42935306000436,53410.598121840005 2025-01-30,09:10:10.000,30,11077538,12685,0,1738228209,12997.009851689996,55.43640219000372,53410.612096079996 2025-01-30,09:10:11.000,30,11077555,12805,0,1738228210,12997.016587999991,55.44345132000308,53410.59113472001 2025-01-30,09:10:12.000,30,11077595,12765,0,1738228211,12996.996379069991,55.415254799998365,53410.63305744 2025-01-30,09:10:13.000,30,11077555,12965,0,1738228212,12996.969433829996,55.422303929997724,53410.647031680004 2025-01-30,09:10:14.000,30,11077546,13085,0,1738228213,12997.030060619996,55.44345132000308,53410.60510896 2025-01-30,09:10:15.000,30,11077585,12885,0,1738228214,12997.043533240001,55.42935306000436,53410.64004456001 2025-01-30,09:10:16.000,30,11077539,12645,0,1738228215,12997.036796929991,55.44345132000308,53410.56318624 2025-01-30,09:10:17.000,30,11077559,12605,0,1738228216,12997.016587999991,55.422303929997724,53410.61908320001 2025-01-30,09:10:18.000,30,11077567,12805,0,1738228217,12997.077214789992,55.44345132000308,53410.612096079996 2025-01-30,09:10:19.000,30,11077565,12765,0,1738228218,12997.003115380001,55.457549580001796,53410.598121840005 2025-01-30,09:10:20.000,30,11077565,12765,0,1738228219,12997.016587999991,55.44345132000308,53410.62607032 2025-01-30,09:10:21.000,30,11077564,12565,0,1738228220,12997.050269549996,55.44345132000308,53410.62607032 2025-01-30,09:10:22.000,30,11077565,12645,0,1738228221,12997.036796929991,55.422303929997724,53410.598121840005 2025-01-30,09:10:23.000,30,11077563,12765,0,1738228222,12997.043533240001,55.422303929997724,53410.62607032 2025-01-30,09:10:24.000,30,11077549,12685,0,1738228223,12997.083951100001,55.44345132000308,53410.64004456001 2025-01-30,09:10:25.000,30,11077565,12645,0,1738228224,12997.104160030001,55.40115653999965,53410.68196728 2025-01-30,09:10:26.000,30,11077593,12845,0,1738228225,12997.070478479996,55.43640219000372,53410.63305744 2025-01-30,09:10:27.000,30,11077546,12965,0,1738228226,12997.077214789992,55.40115653999965,53410.57716048 2025-01-30,09:10:28.000,30,11077605,12565,0,1738228227,12997.070478479996,55.408205669999006,53410.59113472001 2025-01-30,09:10:29.000,30,11077579,12845,0,1738228228,12997.077214789992,55.42935306000436,53410.598121840005 2025-01-30,09:10:30.000,30,11077570,12605,0,1738228229,12997.117632649992,55.415254799998365,53410.64004456001 2025-01-30,09:10:31.000,30,11077528,12685,0,1738228230,12997.090687409996,55.415254799998365,53410.598121840005 2025-01-30,09:10:32.000,30,11077642,12845,0,1738228231,12997.158050509992,55.464598710001155,53410.598121840005 2025-01-30,09:10:33.000,30,11077549,12605,0,1738228232,12997.110896339997,55.49279522999859,53410.5841476 2025-01-30,09:10:34.000,30,11077562,12725,0,1738228233,12997.137841579992,55.45050045000244,53410.56318624 2025-01-30,09:10:35.000,30,11077587,12765,0,1738228234,12997.124368960001,55.48574609999923,53410.598121840005 2025-01-30,09:10:36.000,30,11077574,12805,0,1738228235,12997.131105269997,55.48574609999923,53410.612096079996 2025-01-30,09:10:37.000,30,11077585,12645,0,1738228236,12997.110896339997,55.471647840000514,53410.598121840005 2025-01-30,09:10:38.000,30,11077553,13045,0,1738228237,12997.110896339997,55.513942620003945,53410.63305744 2025-01-30,09:10:39.000,30,11077565,12725,0,1738228238,12997.124368960001,55.48574609999923,53410.59113472001 2025-01-30,09:10:40.000,30,11077567,12845,0,1738228239,12997.104160030001,55.506893490004586,53410.5841476 2025-01-30,09:10:41.000,30,11077559,12845,0,1738228240,12997.097423719992,55.52804088000266,53410.647031680004 2025-01-30,09:10:42.000,30,11077566,12605,0,1738228241,12997.104160030001,55.49279522999859,53410.60510896 2025-01-30,09:10:43.000,30,11077586,12485,0,1738228242,12997.137841579992,55.48574609999923,53410.5841476 2025-01-30,09:10:44.000,30,11077562,12965,0,1738228243,12997.124368960001,55.49279522999859,53410.612096079996 2025-01-30,09:10:45.000,30,11077578,13085,0,1738228244,12997.171523129997,55.49279522999859,53410.59113472001 2025-01-30,09:10:46.000,30,11077575,13245,0,1738228245,12997.151314199997,55.54213914000138,53410.59113472001 2025-01-30,09:10:47.000,30,11077562,12925,0,1738228246,12997.164786820002,55.53509001000202,53410.61908320001 2025-01-30,09:10:48.000,30,11077561,12765,0,1738228247,12997.131105269997,55.54213914000138,53410.598121840005 2025-01-30,09:10:49.000,30,11077529,12805,0,1738228248,12997.110896339997,55.5562374000001,53410.57017336001 2025-01-30,09:10:50.000,30,11077562,12485,0,1738228249,12997.117632649992,55.54213914000138,53410.60510896 2025-01-30,09:10:51.000,30,11077567,12645,0,1738228250,12997.158050509992,55.520991750003304,53410.57716048 2025-01-30,09:10:52.000,30,11077567,12605,0,1738228251,12997.158050509992,55.54213914000138,53410.5841476 2025-01-30,09:10:53.000,30,11077612,12885,0,1738228252,12997.144577890002,55.513942620003945,53410.598121840005 2025-01-30,09:10:54.000,30,11077598,12765,0,1738228253,12997.151314199997,55.5562374000001,53410.63305744 2025-01-30,09:10:55.000,30,11077541,12965,0,1738228254,12997.178259439992,55.5562374000001,53410.55619912 2025-01-30,09:10:56.000,30,11077567,12965,0,1738228255,12997.158050509992,55.53509001000202,53410.57017336001 2025-01-30,09:10:57.000,30,11077576,12525,0,1738228256,12997.158050509992,55.513942620003945,53410.57716048 2025-01-30,09:10:58.000,30,11077581,12525,0,1738228257,12997.178259439992,55.54213914000138,53410.57716048 2025-01-30,09:10:59.000,30,11077587,12605,0,1738228258,12997.198468369992,55.52804088000266,53410.54222488001 2025-01-30,09:11:00.000,30,11077563,12965,0,1738228259,12997.205204680002,55.52804088000266,53410.57017336001 2025-01-30,09:11:01.000,30,11077579,12805,0,1738228260,12997.198468369992,55.5562374000001,53410.52825064 2025-01-30,09:11:02.000,30,11077563,12965,0,1738228261,12997.205204680002,55.54918827000074,53410.54222488001 2025-01-30,09:11:03.000,30,11077550,12605,0,1738228262,12997.218677299992,55.54213914000138,53410.549212000005 2025-01-30,09:11:04.000,30,11077587,12645,0,1738228263,12997.211940989997,55.54213914000138,53410.56318624 2025-01-30,09:11:05.000,30,11077564,12965,0,1738228264,12997.198468369992,55.5562374000001,53410.55619912 2025-01-30,09:11:06.000,30,11077597,12645,0,1738228265,12997.259095159992,55.56328652999946,53410.61908320001 2025-01-30,09:11:07.000,30,11077526,13045,0,1738228266,12997.184995750002,55.5562374000001,53410.5841476 2025-01-30,09:11:08.000,30,11077579,13085,0,1738228267,12997.238886229992,55.57033565999882,53410.60510896 2025-01-30,09:11:09.000,30,11077591,12885,0,1738228268,12997.252358849997,55.57738478999818,53410.60510896 2025-01-30,09:11:10.000,30,11077568,12925,0,1738228269,12997.265831470002,55.58443392000481,53410.59113472001 2025-01-30,09:11:11.000,30,11077555,12605,0,1738228270,12997.279304089992,55.60558131000289,53410.57716048 2025-01-30,09:11:12.000,30,11077608,12605,0,1738228271,12997.265831470002,55.57738478999818,53410.549212000005 2025-01-30,09:11:13.000,30,11077580,12685,0,1738228272,12997.238886229992,55.59853218000353,53410.56318624 2025-01-30,09:11:14.000,30,11077578,12445,0,1738228273,12997.272567779997,55.5562374000001,53410.57716048 2025-01-30,09:11:15.000,30,11077568,12685,0,1738228274,12997.312985639997,55.5562374000001,53410.57017336001 2025-01-30,09:11:16.000,30,11077595,12845,0,1738228275,12997.299513019992,55.59148305000417,53410.55619912 2025-01-30,09:11:17.000,30,11077584,12965,0,1738228276,12997.346667190002,55.59148305000417,53410.549212000005 2025-01-30,09:11:18.000,30,11077613,12685,0,1738228277,12997.319721949993,55.61263044000225,53410.60510896 2025-01-30,09:11:19.000,30,11077565,12605,0,1738228278,12997.299513019992,55.59148305000417,53410.60510896 2025-01-30,09:11:20.000,30,11077591,12845,0,1738228279,12997.319721949993,55.57738478999818,53410.647031680004 2025-01-30,09:11:21.000,30,11077641,12925,0,1738228280,12997.326458260002,55.62672870000097,53410.647031680004 2025-01-30,09:11:22.000,30,11077576,13085,0,1738228281,12997.353403499998,55.62672870000097,53410.612096079996 2025-01-30,09:11:23.000,30,11077651,12605,0,1738228282,12997.373612429998,55.63377783000033,53410.68196728 2025-01-30,09:11:24.000,30,11077625,12645,0,1738228283,12997.353403499998,55.62672870000097,53410.647031680004 2025-01-30,09:11:25.000,30,11077581,12725,0,1738228284,12997.353403499998,55.640826959999686,53410.61908320001 2025-01-30,09:11:26.000,30,11077616,12725,0,1738228285,12997.387085050002,55.647876089999045,53410.63305744 2025-01-30,09:11:27.000,30,11077550,12845,0,1738228286,12997.366876120002,55.654925219998404,53410.68895440001 2025-01-30,09:11:28.000,30,11077565,12765,0,1738228287,12997.346667190002,55.683121740003116,53410.60510896 2025-01-30,09:11:29.000,30,11077598,12605,0,1738228288,12997.380348739993,55.640826959999686,53410.667993040006 2025-01-30,09:11:30.000,30,11077565,12925,0,1738228289,12997.380348739993,55.647876089999045,53410.68895440001 2025-01-30,09:11:31.000,30,11077619,12605,0,1738228290,12997.420766599993,55.66197434999776,53410.61908320001 2025-01-30,09:11:32.000,30,11077606,12645,0,1738228291,12997.427502909988,55.66197434999776,53410.66100592001 2025-01-30,09:11:33.000,30,11077589,12765,0,1738228292,12997.414030289998,55.6690234800044,53410.612096079996 2025-01-30,09:11:34.000,30,11077580,12685,0,1738228293,12997.434239219998,55.66197434999776,53410.68196728 2025-01-30,09:11:35.000,30,11077560,12845,0,1738228294,12997.420766599993,55.690170870002476,53410.64004456001 2025-01-30,09:11:36.000,30,11077577,12565,0,1738228295,12997.454448149998,55.654925219998404,53410.68895440001 2025-01-30,09:11:37.000,30,11077609,12805,0,1738228296,12997.467920769988,55.67607261000376,53410.6540188 2025-01-30,09:11:38.000,30,11077606,12525,0,1738228297,12997.427502909988,55.647876089999045,53410.68196728 2025-01-30,09:11:39.000,30,11077560,12605,0,1738228298,12997.461184459993,55.6690234800044,53410.69594152 2025-01-30,09:11:40.000,30,11077553,12605,0,1738228299,12997.440975529993,55.654925219998404,53410.64004456001 2025-01-30,09:11:41.000,30,11077563,12925,0,1738228300,12997.474657079998,55.67607261000376,53410.667993040006 2025-01-30,09:11:42.000,30,11077580,12645,0,1738228301,12997.454448149998,55.654925219998404,53410.6540188 2025-01-30,09:11:43.000,30,11077586,12925,0,1738228302,12997.454448149998,55.67607261000376,53410.61908320001 2025-01-30,09:11:44.000,30,11077588,12885,0,1738228303,12997.467920769988,55.67607261000376,53410.66100592001 2025-01-30,09:11:45.000,30,11077564,12845,0,1738228304,12997.467920769988,55.6690234800044,53410.66100592001 2025-01-30,09:11:46.000,30,11077634,12765,0,1738228305,12997.488129699988,55.690170870002476,53410.667993040006 2025-01-30,09:11:47.000,30,11077619,13125,0,1738228306,12997.494866009998,55.683121740003116,53410.67498016 2025-01-30,09:11:48.000,30,11077579,12805,0,1738228307,12997.494866009998,55.654925219998404,53410.6540188 2025-01-30,09:11:49.000,30,11077576,12805,0,1738228308,12997.488129699988,55.67607261000376,53410.647031680004 2025-01-30,09:11:50.000,30,11077575,13005,0,1738228309,12997.488129699988,55.66197434999776,53410.67498016 2025-01-30,09:11:51.000,30,11077537,13005,0,1738228310,12997.508338629988,55.66197434999776,53410.67498016 2025-01-30,09:11:52.000,30,11077540,12885,0,1738228311,12997.494866009998,55.683121740003116,53410.647031680004 2025-01-30,09:11:53.000,30,11077528,12725,0,1738228312,12997.515074939998,55.67607261000376,53410.647031680004 2025-01-30,09:11:54.000,30,11077596,12885,0,1738228313,12997.535283869998,55.67607261000376,53410.63305744 2025-01-30,09:11:55.000,30,11077608,12725,0,1738228314,12997.521811249993,55.690170870002476,53410.73087712 2025-01-30,09:11:56.000,30,11077542,12725,0,1738228315,12997.542020179993,55.683121740003116,53410.73087712 2025-01-30,09:11:57.000,30,11077541,12845,0,1738228316,12997.521811249993,55.6690234800044,53410.63305744 2025-01-30,09:11:58.000,30,11077546,13285,0,1738228317,12997.521811249993,55.683121740003116,53410.6540188 2025-01-30,09:11:59.000,30,11077554,12445,0,1738228318,12997.501602319993,55.6690234800044,53410.69594152 2025-01-30,09:12:00.000,30,11077575,12645,0,1738228319,12997.521811249993,55.690170870002476,53410.68895440001 2025-01-30,09:12:01.000,30,11077547,12685,0,1738228320,12997.521811249993,55.6690234800044,53410.6540188 2025-01-30,09:12:02.000,30,11077543,12565,0,1738228321,12997.568965419989,55.6690234800044,53410.6540188 2025-01-30,09:12:03.000,30,11077539,12605,0,1738228322,12997.562229109993,55.647876089999045,53410.70292864 2025-01-30,09:12:04.000,30,11077543,12845,0,1738228323,12997.589174349989,55.647876089999045,53410.68196728 2025-01-30,09:12:05.000,30,11077517,12805,0,1738228324,12997.582438039994,55.683121740003116,53410.69594152 2025-01-30,09:12:06.000,30,11077549,12525,0,1738228325,12997.595910659998,55.67607261000376,53410.74485136 2025-01-30,09:12:07.000,30,11077544,12765,0,1738228326,12997.589174349989,55.63377783000033,53410.68196728 2025-01-30,09:12:08.000,30,11077515,12805,0,1738228327,12997.575701729998,55.654925219998404,53410.68196728 2025-01-30,09:12:09.000,30,11077529,12685,0,1738228328,12997.616119589999,55.647876089999045,53410.716902880005 2025-01-30,09:12:10.000,30,11077564,12605,0,1738228329,12997.629592209989,55.71131826000055,53410.72389 2025-01-30,09:12:11.000,30,11077517,12645,0,1738228330,12997.622855899994,55.704269130001194,53410.72389 2025-01-30,09:12:12.000,30,11077508,13165,0,1738228331,12997.589174349989,55.67607261000376,53410.68196728 2025-01-30,09:12:13.000,30,11077586,13245,0,1738228332,12997.622855899994,55.66197434999776,53410.70991576001 2025-01-30,09:12:14.000,30,11077526,13045,0,1738228333,12997.649801139989,55.647876089999045,53410.74485136 2025-01-30,09:12:15.000,30,11077587,12645,0,1738228334,12997.629592209989,55.640826959999686,53410.7937612 2025-01-30,09:12:16.000,30,11077552,12925,0,1738228335,12997.670010069989,55.647876089999045,53410.7937612 2025-01-30,09:12:17.000,30,11077617,12685,0,1738228336,12997.670010069989,55.63377783000033,53410.80773544001 2025-01-30,09:12:18.000,30,11077537,12965,0,1738228337,12997.649801139989,55.59148305000417,53410.765812720005 2025-01-30,09:12:19.000,30,11077571,13085,0,1738228338,12997.676746379999,55.62672870000097,53410.814722560004 2025-01-30,09:12:20.000,30,11077574,12685,0,1738228339,12997.676746379999,55.61263044000225,53410.84267104 2025-01-30,09:12:21.000,30,11077566,12525,0,1738228340,12997.703691619994,55.61967957000161,53410.77279984 2025-01-30,09:12:22.000,30,11077579,12885,0,1738228341,12997.656537449999,55.61263044000225,53410.82869680001 2025-01-30,09:12:23.000,30,11077581,12605,0,1738228342,12997.663273759994,55.57033565999882,53410.82869680001 2025-01-30,09:12:24.000,30,11077590,12685,0,1738228343,12997.670010069989,55.57738478999818,53410.84965816 2025-01-30,09:12:25.000,30,11077534,12485,0,1738228344,12997.696955309999,55.59148305000417,53410.8636324 2025-01-30,09:12:26.000,30,11077550,12605,0,1738228345,12997.683482689994,55.59148305000417,53410.87760664001 2025-01-30,09:12:27.000,30,11077619,12925,0,1738228346,12997.683482689994,55.57033565999882,53410.82869680001 2025-01-30,09:12:28.000,30,11077523,12805,0,1738228347,12997.69021899999,55.56328652999946,53410.78677408001 2025-01-30,09:12:29.000,30,11077583,12445,0,1738228348,12997.676746379999,55.5562374000001,53410.84965816 2025-01-30,09:12:30.000,30,11077582,12605,0,1738228349,12997.656537449999,55.54918827000074,53410.7937612 2025-01-30,09:12:31.000,30,11077552,12645,0,1738228350,12997.676746379999,55.54918827000074,53410.75882560001 2025-01-30,09:12:32.000,30,11077563,12925,0,1738228351,12997.663273759994,55.54213914000138,53410.814722560004 2025-01-30,09:12:33.000,30,11077564,12565,0,1738228352,12997.676746379999,55.57033565999882,53410.80773544001 2025-01-30,09:12:34.000,30,11077611,12965,0,1738228353,12997.683482689994,55.5562374000001,53410.84965816 2025-01-30,09:12:35.000,30,11077559,13045,0,1738228354,12997.703691619994,55.54213914000138,53410.82869680001 2025-01-30,09:12:36.000,30,11077594,12965,0,1738228355,12997.69021899999,55.57738478999818,53410.85664528001 2025-01-30,09:12:37.000,30,11077569,12605,0,1738228356,12997.670010069989,55.57033565999882,53410.835683920006 2025-01-30,09:12:38.000,30,11077489,12685,0,1738228357,12997.656537449999,55.53509001000202,53410.82869680001 2025-01-30,09:12:39.000,30,11077553,12845,0,1738228358,12997.69021899999,55.52804088000266,53410.80773544001 2025-01-30,09:12:40.000,30,11077588,12965,0,1738228359,12997.676746379999,55.49984435999795,53410.80074832 2025-01-30,09:12:41.000,30,11077531,12765,0,1738228360,12997.69021899999,55.53509001000202,53410.7937612 2025-01-30,09:12:42.000,30,11077533,12965,0,1738228361,12997.69021899999,55.5562374000001,53410.87760664001 2025-01-30,09:12:43.000,30,11077527,12925,0,1738228362,12997.723900549994,55.506893490004586,53410.7937612 2025-01-30,09:12:44.000,30,11077601,12525,0,1738228363,12997.71042792999,55.54918827000074,53410.80773544001 2025-01-30,09:12:45.000,30,11077529,12885,0,1738228364,12997.69021899999,55.520991750003304,53410.80074832 2025-01-30,09:12:46.000,30,11077535,12725,0,1738228365,12997.717164239999,55.52804088000266,53410.884593760005 2025-01-30,09:12:47.000,30,11077521,12765,0,1738228366,12997.73063685999,55.513942620003945,53410.80773544001 2025-01-30,09:12:48.000,30,11077570,12605,0,1738228367,12997.663273759994,55.513942620003945,53410.765812720005 2025-01-30,09:12:49.000,30,11077506,12845,0,1738228368,12997.683482689994,55.49279522999859,53410.82170968 2025-01-30,09:12:50.000,30,11077587,12565,0,1738228369,12997.75084578999,55.52804088000266,53410.84267104 2025-01-30,09:12:51.000,30,11077566,12725,0,1738228370,12997.723900549994,55.5562374000001,53410.82869680001 2025-01-30,09:12:52.000,30,11077552,12725,0,1738228371,12997.744109479994,55.513942620003945,53410.7937612 2025-01-30,09:12:53.000,30,11077565,12805,0,1738228372,12997.75084578999,55.513942620003945,53410.779786959996 2025-01-30,09:12:54.000,30,11077531,12725,0,1738228373,12997.737373169999,55.513942620003945,53410.77279984 2025-01-30,09:12:55.000,30,11077561,12805,0,1738228374,12997.723900549994,55.52804088000266,53410.814722560004 2025-01-30,09:12:56.000,30,11077507,12605,0,1738228375,12997.7575821,55.520991750003304,53410.82869680001 2025-01-30,09:12:57.000,30,11077569,12845,0,1738228376,12997.7575821,55.464598710001155,53410.80074832 2025-01-30,09:12:58.000,30,11077548,12645,0,1738228377,12997.79799996,55.47869696999987,53410.84965816 2025-01-30,09:12:59.000,30,11077537,12325,0,1738228378,12997.79126364999,55.47869696999987,53410.84965816 2025-01-30,09:13:00.000,30,11077586,12965,0,1738228379,12997.7575821,55.464598710001155,53410.82869680001 2025-01-30,09:13:01.000,30,11077646,12805,0,1738228380,12997.804736269994,55.47869696999987,53410.82869680001 2025-01-30,09:13:02.000,30,11077589,12645,0,1738228381,12997.784527339994,55.415254799998365,53410.80773544001 2025-01-30,09:13:03.000,30,11077561,12765,0,1738228382,12997.744109479994,55.44345132000308,53410.814722560004 2025-01-30,09:13:04.000,30,11077592,12605,0,1738228383,12997.744109479994,55.464598710001155,53410.84267104 2025-01-30,09:13:05.000,30,11077577,12885,0,1738228384,12997.79799996,55.44345132000308,53410.8636324 2025-01-30,09:13:06.000,30,11077570,12765,0,1738228385,12997.764318409994,55.457549580001796,53410.87061952 2025-01-30,09:13:07.000,30,11077610,12925,0,1738228386,12997.7575821,55.42935306000436,53410.82869680001 2025-01-30,09:13:08.000,30,11077605,12925,0,1738228387,12997.737373169999,55.44345132000308,53410.82170968 2025-01-30,09:13:09.000,30,11077606,12805,0,1738228388,12997.737373169999,55.457549580001796,53410.835683920006 2025-01-30,09:13:10.000,30,11077566,12845,0,1738228389,12997.784527339994,55.42935306000436,53410.87061952 2025-01-30,09:13:11.000,30,11077576,12845,0,1738228390,12997.81147257999,55.422303929997724,53410.87760664001 2025-01-30,09:13:12.000,30,11077553,12885,0,1738228391,12997.79799996,55.40115653999965,53410.82170968 2025-01-30,09:13:13.000,30,11077541,12845,0,1738228392,12997.784527339994,55.39410741000029,53410.80074832 2025-01-30,09:13:14.000,30,11077599,12725,0,1738228393,12997.7575821,55.37296002000221,53410.835683920006 2025-01-30,09:13:15.000,30,11077614,13125,0,1738228394,12997.7575821,55.35886176000349,53410.8636324 2025-01-30,09:13:16.000,30,11077558,12965,0,1738228395,12997.7575821,55.35886176000349,53410.85664528001 2025-01-30,09:13:17.000,30,11077553,12965,0,1738228396,12997.737373169999,55.36591089000285,53410.84267104 2025-01-30,09:13:18.000,30,11077608,12645,0,1738228397,12997.75084578999,55.38000915000157,53410.84267104 2025-01-30,09:13:19.000,30,11077592,12965,0,1738228398,12997.75084578999,55.37296002000221,53410.814722560004 2025-01-30,09:13:20.000,30,11077574,12645,0,1738228399,12997.744109479994,55.35886176000349,53410.80074832 2025-01-30,09:13:21.000,30,11077587,12445,0,1738228400,12997.73063685999,55.35886176000349,53410.80074832 2025-01-30,09:13:22.000,30,11077631,12685,0,1738228401,12997.75084578999,55.33771436999814,53410.84965816 2025-01-30,09:13:23.000,30,11077574,12805,0,1738228402,12997.77105471999,55.344763500004774,53410.77279984 2025-01-30,09:13:24.000,30,11077554,12605,0,1738228403,12997.77779103,55.31656698000006,53410.779786959996 2025-01-30,09:13:25.000,30,11077581,12925,0,1738228404,12997.75084578999,55.38000915000157,53410.7937612 2025-01-30,09:13:26.000,30,11077597,12685,0,1738228405,12997.71042792999,55.35181263000413,53410.77279984 2025-01-30,09:13:27.000,30,11077574,12645,0,1738228406,12997.75084578999,55.344763500004774,53410.779786959996 2025-01-30,09:13:28.000,30,11077591,12525,0,1738228407,12997.73063685999,55.35181263000413,53410.765812720005 2025-01-30,09:13:29.000,30,11077599,12885,0,1738228408,12997.7575821,55.37296002000221,53410.779786959996 2025-01-30,09:13:30.000,30,11077542,12965,0,1738228409,12997.77779103,55.36591089000285,53410.80074832 2025-01-30,09:13:31.000,30,11077559,12645,0,1738228410,12997.75084578999,55.33771436999814,53410.779786959996 2025-01-30,09:13:32.000,30,11077595,12645,0,1738228411,12997.764318409994,55.344763500004774,53410.78677408001 2025-01-30,09:13:33.000,30,11077574,12765,0,1738228412,12997.784527339994,55.35181263000413,53410.78677408001 2025-01-30,09:13:34.000,30,11077560,12805,0,1738228413,12997.804736269994,55.35886176000349,53410.779786959996 2025-01-30,09:13:35.000,30,11077628,12885,0,1738228414,12997.77105471999,55.36591089000285,53410.7937612 2025-01-30,09:13:36.000,30,11077590,12765,0,1738228415,12997.784527339994,55.38000915000157,53410.77279984 2025-01-30,09:13:37.000,30,11077576,12965,0,1738228416,12997.75084578999,55.38705828000093,53410.80773544001 2025-01-30,09:13:38.000,30,11077589,12805,0,1738228417,12997.77779103,55.36591089000285,53410.8636324 2025-01-30,09:13:39.000,30,11077612,12765,0,1738228418,12997.79126364999,55.36591089000285,53410.74485136 2025-01-30,09:13:40.000,30,11077584,12885,0,1738228419,12997.804736269994,55.36591089000285,53410.77279984 2025-01-30,09:13:41.000,30,11077594,12605,0,1738228420,12997.79799996,55.31656698000006,53410.80074832 2025-01-30,09:13:42.000,30,11077575,12725,0,1738228421,12997.784527339994,55.295419590001984,53410.7937612 2025-01-30,09:13:43.000,30,11077561,12965,0,1738228422,12997.784527339994,55.3095178500007,53410.75183848 2025-01-30,09:13:44.000,30,11077587,12445,0,1738228423,12997.77105471999,55.33066523999878,53410.74485136 2025-01-30,09:13:45.000,30,11077572,13125,0,1738228424,12997.77105471999,55.35181263000413,53410.765812720005 2025-01-30,09:13:46.000,30,11077540,13125,0,1738228425,12997.79799996,55.33771436999814,53410.80074832 2025-01-30,09:13:47.000,30,11077591,12765,0,1738228426,12997.79799996,55.31656698000006,53410.77279984 2025-01-30,09:13:48.000,30,11077575,12285,0,1738228427,12997.79799996,55.3095178500007,53410.73786424001 2025-01-30,09:13:49.000,30,11077604,13285,0,1738228428,12997.79799996,55.31656698000006,53410.765812720005 2025-01-30,09:13:50.000,30,11077613,12925,0,1738228429,12997.77779103,55.31656698000006,53410.82170968 2025-01-30,09:13:51.000,30,11077641,12765,0,1738228430,12997.79799996,55.295419590001984,53410.80773544001 2025-01-30,09:13:52.000,30,11077585,12605,0,1738228431,12997.79126364999,55.30246872000134,53410.82170968 2025-01-30,09:13:53.000,30,11077561,12685,0,1738228432,12997.77779103,55.27427220000391,53410.765812720005 2025-01-30,09:13:54.000,30,11077566,12845,0,1738228433,12997.804736269994,55.30246872000134,53410.814722560004 2025-01-30,09:13:55.000,30,11077629,12805,0,1738228434,12997.824945199995,55.31656698000006,53410.765812720005 2025-01-30,09:13:56.000,30,11077624,12725,0,1738228435,12997.824945199995,55.31656698000006,53410.716902880005 2025-01-30,09:13:57.000,30,11077567,13045,0,1738228436,12997.79799996,55.32361610999942,53410.80074832 2025-01-30,09:13:58.000,30,11077579,12965,0,1738228437,12997.784527339994,55.32361610999942,53410.779786959996 2025-01-30,09:13:59.000,30,11077564,12725,0,1738228438,12997.83168150999,55.3095178500007,53410.814722560004 2025-01-30,09:14:00.000,30,11077605,12885,0,1738228439,12997.824945199995,55.33066523999878,53410.7937612 2025-01-30,09:14:01.000,30,11077550,12565,0,1738228440,12997.824945199995,55.35181263000413,53410.80074832 2025-01-30,09:14:02.000,30,11077624,12605,0,1738228441,12997.79126364999,55.344763500004774,53410.814722560004 2025-01-30,09:14:03.000,30,11077527,12565,0,1738228442,12997.804736269994,55.33066523999878,53410.80074832 2025-01-30,09:14:04.000,30,11077642,12805,0,1738228443,12997.81147257999,55.344763500004774,53410.80074832 2025-01-30,09:14:05.000,30,11077530,12685,0,1738228444,12997.79126364999,55.33066523999878,53410.80074832 2025-01-30,09:14:06.000,30,11077553,12565,0,1738228445,12997.81820889,55.281321330003266,53410.779786959996 2025-01-30,09:14:07.000,30,11077560,12645,0,1738228446,12997.81820889,55.288370460002625,53410.80074832 2025-01-30,09:14:08.000,30,11077568,12685,0,1738228447,12997.81820889,55.3095178500007,53410.779786959996 2025-01-30,09:14:09.000,30,11077589,12965,0,1738228448,12997.79126364999,55.344763500004774,53410.77279984 2025-01-30,09:14:10.000,30,11077577,12605,0,1738228449,12997.804736269994,55.344763500004774,53410.84267104 2025-01-30,09:14:11.000,30,11077579,12805,0,1738228450,12997.77105471999,55.3095178500007,53410.814722560004 2025-01-30,09:14:12.000,30,11077575,12725,0,1738228451,12997.804736269994,55.32361610999942,53410.80773544001 2025-01-30,09:14:13.000,30,11077554,12725,0,1738228452,12997.824945199995,55.344763500004774,53410.75882560001 2025-01-30,09:14:14.000,30,11077538,12645,0,1738228453,12997.77105471999,55.31656698000006,53410.765812720005 2025-01-30,09:14:15.000,30,11077586,12685,0,1738228454,12997.764318409994,55.33066523999878,53410.80074832 2025-01-30,09:14:16.000,30,11077555,12685,0,1738228455,12997.764318409994,55.31656698000006,53410.77279984 2025-01-30,09:14:17.000,30,11077571,13325,0,1738228456,12997.79126364999,55.33066523999878,53410.75183848 2025-01-30,09:14:18.000,30,11077548,12525,0,1738228457,12997.784527339994,55.33066523999878,53410.74485136 2025-01-30,09:14:19.000,30,11077638,12765,0,1738228458,12997.79799996,55.33066523999878,53410.779786959996 2025-01-30,09:14:20.000,30,11077587,12765,0,1738228459,12997.784527339994,55.344763500004774,53410.75183848 2025-01-30,09:14:21.000,30,11077590,12685,0,1738228460,12997.77105471999,55.33066523999878,53410.78677408001 2025-01-30,09:14:22.000,30,11077560,12845,0,1738228461,12997.77105471999,55.35181263000413,53410.78677408001 2025-01-30,09:14:23.000,30,11077592,12605,0,1738228462,12997.77779103,55.32361610999942,53410.70991576001 2025-01-30,09:14:24.000,30,11077538,12965,0,1738228463,12997.784527339994,55.295419590001984,53410.716902880005 2025-01-30,09:14:25.000,30,11077548,12765,0,1738228464,12997.79799996,55.32361610999942,53410.75882560001 2025-01-30,09:14:26.000,30,11077548,12805,0,1738228465,12997.804736269994,55.32361610999942,53410.74485136 2025-01-30,09:14:27.000,30,11077578,12765,0,1738228466,12997.804736269994,55.26017393999791,53410.77279984 2025-01-30,09:14:28.000,30,11077590,13125,0,1738228467,12997.81147257999,55.288370460002625,53410.77279984 2025-01-30,09:14:29.000,30,11077605,12845,0,1738228468,12997.79799996,55.3095178500007,53410.75183848 2025-01-30,09:14:30.000,30,11077603,12605,0,1738228469,12997.804736269994,55.295419590001984,53410.765812720005 2025-01-30,09:14:31.000,30,11077597,12605,0,1738228470,12997.81820889,55.27427220000391,53410.814722560004 2025-01-30,09:14:32.000,30,11077560,12765,0,1738228471,12997.824945199995,55.295419590001984,53410.77279984 2025-01-30,09:14:33.000,30,11077580,13045,0,1738228472,12997.845154129995,55.30246872000134,53410.779786959996 2025-01-30,09:14:34.000,30,11077569,12685,0,1738228473,12997.845154129995,55.31656698000006,53410.814722560004 2025-01-30,09:14:35.000,30,11077592,12885,0,1738228474,12997.85189043999,55.33771436999814,53410.78677408001 2025-01-30,09:14:36.000,30,11077585,13085,0,1738228475,12997.89230829999,55.32361610999942,53410.80074832 2025-01-30,09:14:37.000,30,11077548,12845,0,1738228476,12997.85862675,55.3095178500007,53410.7937612 2025-01-30,09:14:38.000,30,11077556,12885,0,1738228477,12997.87883568,55.33066523999878,53410.78677408001 2025-01-30,09:14:39.000,30,11077598,12965,0,1738228478,12997.83841782,55.32361610999942,53410.82170968 2025-01-30,09:14:40.000,30,11077544,12965,0,1738228479,12997.865363059995,55.30246872000134,53410.74485136 2025-01-30,09:14:41.000,30,11077560,12605,0,1738228480,12997.845154129995,55.32361610999942,53410.77279984 2025-01-30,09:14:42.000,30,11077541,12645,0,1738228481,12997.83841782,55.295419590001984,53410.765812720005 2025-01-30,09:14:43.000,30,11077570,12805,0,1738228482,12997.845154129995,55.281321330003266,53410.73786424001 2025-01-30,09:14:44.000,30,11077575,12485,0,1738228483,12997.865363059995,55.295419590001984,53410.73786424001 2025-01-30,09:14:45.000,30,11077608,12685,0,1738228484,12997.845154129995,55.3095178500007,53410.82170968 2025-01-30,09:14:46.000,30,11077625,12805,0,1738228485,12997.87209936999,55.3095178500007,53410.77279984 2025-01-30,09:14:47.000,30,11077577,12525,0,1738228486,12997.885571989995,55.295419590001984,53410.7937612 2025-01-30,09:14:48.000,30,11077587,13085,0,1738228487,12997.87883568,55.30246872000134,53410.75183848 2025-01-30,09:14:49.000,30,11077557,12645,0,1738228488,12997.89230829999,55.295419590001984,53410.779786959996 2025-01-30,09:14:50.000,30,11077571,12765,0,1738228489,12997.91925354,55.281321330003266,53410.80074832 2025-01-30,09:14:51.000,30,11077551,12685,0,1738228490,12997.905780919995,55.295419590001984,53410.80074832 2025-01-30,09:14:52.000,30,11077562,12725,0,1738228491,12997.85189043999,55.31656698000006,53410.814722560004 2025-01-30,09:14:53.000,30,11077573,12805,0,1738228492,12997.905780919995,55.281321330003266,53410.82170968 2025-01-30,09:14:54.000,30,11077560,12605,0,1738228493,12997.87209936999,55.288370460002625,53410.814722560004 2025-01-30,09:14:55.000,30,11077605,12885,0,1738228494,12997.885571989995,55.295419590001984,53410.77279984 2025-01-30,09:14:56.000,30,11077577,12805,0,1738228495,12997.89904461,55.288370460002625,53410.87061952 2025-01-30,09:14:57.000,30,11077563,12685,0,1738228496,12997.85862675,55.281321330003266,53410.835683920006 2025-01-30,09:14:58.000,30,11077532,12725,0,1738228497,12997.87209936999,55.288370460002625,53410.82170968 2025-01-30,09:14:59.000,30,11077535,12605,0,1738228498,12997.845154129995,55.281321330003266,53410.78677408001 2025-01-30,09:15:00.000,30,11077588,12765,0,1738228499,12997.83841782,55.26017393999791,53410.7937612 2025-01-30,09:15:01.000,30,11077615,12725,0,1738228500,12997.885571989995,55.3095178500007,53410.814722560004 2025-01-30,09:15:02.000,30,11077530,12685,0,1738228501,12997.85189043999,55.26722307000455,53410.80773544001 2025-01-30,09:15:03.000,30,11077530,12485,0,1738228502,12997.85862675,55.239026549999835,53410.779786959996 2025-01-30,09:15:04.000,30,11077564,12965,0,1738228503,12997.865363059995,55.27427220000391,53410.82869680001 2025-01-30,09:15:05.000,30,11077578,12805,0,1738228504,12997.85862675,55.30246872000134,53410.84267104 2025-01-30,09:15:06.000,30,11077582,12765,0,1738228505,12997.87883568,55.295419590001984,53410.78677408001 2025-01-30,09:15:07.000,30,11077555,12725,0,1738228506,12997.89904461,55.31656698000006,53410.80074832 2025-01-30,09:15:08.000,30,11077569,12885,0,1738228507,12997.87883568,55.281321330003266,53410.80074832 2025-01-30,09:15:09.000,30,11077564,13125,0,1738228508,12997.87883568,55.30246872000134,53410.80074832 2025-01-30,09:15:10.000,30,11077569,12605,0,1738228509,12997.87209936999,55.31656698000006,53410.75882560001 2025-01-30,09:15:11.000,30,11077575,12885,0,1738228510,12997.87883568,55.30246872000134,53410.78677408001 2025-01-30,09:15:12.000,30,11077522,12725,0,1738228511,12997.925989849995,55.246075679999194,53410.835683920006 2025-01-30,09:15:13.000,30,11077536,12645,0,1738228512,12997.865363059995,55.281321330003266,53410.7937612 2025-01-30,09:15:14.000,30,11077577,12605,0,1738228513,12997.85189043999,55.295419590001984,53410.814722560004 2025-01-30,09:15:15.000,30,11077525,12885,0,1738228514,12997.865363059995,55.30246872000134,53410.80773544001 2025-01-30,09:15:16.000,30,11077534,12925,0,1738228515,12997.85862675,55.288370460002625,53410.80773544001 2025-01-30,09:15:17.000,30,11077589,12645,0,1738228516,12997.83841782,55.295419590001984,53410.779786959996 2025-01-30,09:15:18.000,30,11077616,12365,0,1738228517,12997.865363059995,55.281321330003266,53410.765812720005 2025-01-30,09:15:19.000,30,11077621,12885,0,1738228518,12997.824945199995,55.295419590001984,53410.77279984 2025-01-30,09:15:20.000,30,11077528,12925,0,1738228519,12997.85862675,55.246075679999194,53410.814722560004 2025-01-30,09:15:21.000,30,11077613,12965,0,1738228520,12997.83841782,55.26017393999791,53410.82170968 2025-01-30,09:15:22.000,30,11077584,12885,0,1738228521,12997.824945199995,55.231977420000476,53410.75183848 2025-01-30,09:15:23.000,30,11077562,12845,0,1738228522,12997.87209936999,55.20378090000304,53410.7937612 2025-01-30,09:15:24.000,30,11077598,12805,0,1738228523,12997.87209936999,55.246075679999194,53410.814722560004 2025-01-30,09:15:25.000,30,11077619,12845,0,1738228524,12997.87209936999,55.246075679999194,53410.80773544001 2025-01-30,09:15:26.000,30,11077612,12645,0,1738228525,12997.85189043999,55.231977420000476,53410.78677408001 2025-01-30,09:15:27.000,30,11077631,13005,0,1738228526,12997.81820889,55.20378090000304,53410.779786959996 2025-01-30,09:15:28.000,30,11077589,12645,0,1738228527,12997.83841782,55.2108300300024,53410.814722560004 2025-01-30,09:15:29.000,30,11077580,12885,0,1738228528,12997.83841782,55.239026549999835,53410.82869680001 2025-01-30,09:15:30.000,30,11077531,12965,0,1738228529,12997.81147257999,55.25312480999855,53410.78677408001 2025-01-30,09:15:31.000,30,11077559,12645,0,1738228530,12997.83841782,55.239026549999835,53410.74485136 2025-01-30,09:15:32.000,30,11077621,12885,0,1738228531,12997.824945199995,55.22492829000112,53410.765812720005 2025-01-30,09:15:33.000,30,11077591,12645,0,1738228532,12997.87209936999,55.182633509997686,53410.814722560004 2025-01-30,09:15:34.000,30,11077576,13125,0,1738228533,12997.87883568,55.231977420000476,53410.78677408001 2025-01-30,09:15:35.000,30,11077588,12525,0,1738228534,12997.865363059995,55.21787916000176,53410.80773544001 2025-01-30,09:15:36.000,30,11077562,12765,0,1738228535,12997.845154129995,55.239026549999835,53410.7937612 2025-01-30,09:15:37.000,30,11077590,13005,0,1738228536,12997.87883568,55.246075679999194,53410.779786959996 2025-01-30,09:15:38.000,30,11077539,12605,0,1738228537,12997.87209936999,55.246075679999194,53410.765812720005 2025-01-30,09:15:39.000,30,11077625,12885,0,1738228538,12997.87883568,55.26017393999791,53410.72389 2025-01-30,09:15:40.000,30,11077533,13125,0,1738228539,12997.89230829999,55.239026549999835,53410.75882560001 2025-01-30,09:15:41.000,30,11077633,13085,0,1738228540,12997.865363059995,55.26722307000455,53410.75183848 2025-01-30,09:15:42.000,30,11077587,12805,0,1738228541,12997.885571989995,55.26722307000455,53410.7937612 2025-01-30,09:15:43.000,30,11077583,12965,0,1738228542,12997.87209936999,55.246075679999194,53410.77279984 2025-01-30,09:15:44.000,30,11077600,12805,0,1738228543,12997.91251722999,55.25312480999855,53410.779786959996 2025-01-30,09:15:45.000,30,11077559,12805,0,1738228544,12997.91251722999,55.26017393999791,53410.80074832 2025-01-30,09:15:46.000,30,11077585,13045,0,1738228545,12997.946198779995,55.246075679999194,53410.779786959996 2025-01-30,09:15:47.000,30,11077590,13045,0,1738228546,12997.91925354,55.239026549999835,53410.82869680001 2025-01-30,09:15:48.000,30,11077556,12525,0,1738228547,12997.87209936999,55.26017393999791,53410.80773544001 2025-01-30,09:15:49.000,30,11077613,12805,0,1738228548,12997.93946247,55.26017393999791,53410.82869680001 2025-01-30,09:15:50.000,30,11077606,12965,0,1738228549,12997.925989849995,55.231977420000476,53410.80773544001 2025-01-30,09:15:51.000,30,11077612,12765,0,1738228550,12997.966407709995,55.27427220000391,53410.85664528001 2025-01-30,09:15:52.000,30,11077608,12845,0,1738228551,12997.93272615999,55.25312480999855,53410.75882560001 2025-01-30,09:15:53.000,30,11077616,12965,0,1738228552,12997.966407709995,55.26722307000455,53410.82869680001 2025-01-30,09:15:54.000,30,11077611,12765,0,1738228553,12997.97314401999,55.27427220000391,53410.85664528001 2025-01-30,09:15:55.000,30,11077580,12765,0,1738228554,12997.9596714,55.288370460002625,53410.814722560004 2025-01-30,09:15:56.000,30,11077548,12725,0,1738228555,12997.97314401999,55.27427220000391,53410.80074832 2025-01-30,09:15:57.000,30,11077560,12645,0,1738228556,12998.00008926,55.281321330003266,53410.82170968 2025-01-30,09:15:58.000,30,11077579,12765,0,1738228557,12997.95293508999,55.30246872000134,53410.814722560004 2025-01-30,09:15:59.000,30,11077600,12805,0,1738228558,12997.986616639995,55.26722307000455,53410.84267104 2025-01-30,09:16:00.000,30,11077600,12965,0,1738228559,12997.99335294999,55.246075679999194,53410.765812720005 2025-01-30,09:16:01.000,30,11077601,13125,0,1738228560,12997.99335294999,55.25312480999855,53410.7937612 2025-01-30,09:16:02.000,30,11077575,12925,0,1738228561,12997.966407709995,55.22492829000112,53410.82869680001 2025-01-30,09:16:03.000,30,11077600,12885,0,1738228562,12997.966407709995,55.246075679999194,53410.7937612 2025-01-30,09:16:04.000,30,11077527,13085,0,1738228563,12997.97314401999,55.2108300300024,53410.84267104 2025-01-30,09:16:05.000,30,11077601,12605,0,1738228564,12997.97988033,55.26722307000455,53410.82170968 2025-01-30,09:16:06.000,30,11077548,13285,0,1738228565,12997.97988033,55.26722307000455,53410.80773544001 2025-01-30,09:16:07.000,30,11077532,12605,0,1738228566,12998.006825569995,55.231977420000476,53410.82170968 2025-01-30,09:16:08.000,30,11077589,12605,0,1738228567,12997.986616639995,55.231977420000476,53410.7937612 2025-01-30,09:16:09.000,30,11077610,12645,0,1738228568,12998.00008926,55.20378090000304,53410.779786959996 2025-01-30,09:16:10.000,30,11077577,12565,0,1738228569,12997.966407709995,55.246075679999194,53410.78677408001 2025-01-30,09:16:11.000,30,11077616,12765,0,1738228570,12997.97988033,55.246075679999194,53410.80074832 2025-01-30,09:16:12.000,30,11077574,12605,0,1738228571,12997.97314401999,55.21787916000176,53410.814722560004 2025-01-30,09:16:13.000,30,11077592,12925,0,1738228572,12997.986616639995,55.182633509997686,53410.78677408001 2025-01-30,09:16:14.000,30,11077627,12885,0,1738228573,12997.966407709995,55.231977420000476,53410.78677408001 2025-01-30,09:16:15.000,30,11077568,12845,0,1738228574,12997.99335294999,55.239026549999835,53410.779786959996 2025-01-30,09:16:16.000,30,11077571,12725,0,1738228575,12998.02029819,55.19673177000368,53410.75183848 2025-01-30,09:16:17.000,30,11077595,12685,0,1738228576,12998.027034499995,55.246075679999194,53410.765812720005 2025-01-30,09:16:18.000,30,11077591,12645,0,1738228577,12998.01356187999,55.19673177000368,53410.814722560004 2025-01-30,09:16:19.000,30,11077595,12965,0,1738228578,12998.03377080999,55.22492829000112,53410.80773544001 2025-01-30,09:16:20.000,30,11077516,12645,0,1738228579,12998.027034499995,55.20378090000304,53410.765812720005 2025-01-30,09:16:21.000,30,11077586,12965,0,1738228580,12998.04050712,55.22492829000112,53410.835683920006 2025-01-30,09:16:22.000,30,11077600,12805,0,1738228581,12998.047243429995,55.21787916000176,53410.82869680001 2025-01-30,09:16:23.000,30,11077583,12965,0,1738228582,12998.04050712,55.18968264000432,53410.77279984 2025-01-30,09:16:24.000,30,11077598,12525,0,1738228583,12998.04050712,55.19673177000368,53410.82170968 2025-01-30,09:16:25.000,30,11077631,12605,0,1738228584,12998.03377080999,55.19673177000368,53410.78677408001 2025-01-30,09:16:26.000,30,11077590,12445,0,1738228585,12998.047243429995,55.20378090000304,53410.82170968 2025-01-30,09:16:27.000,30,11077569,12725,0,1738228586,12998.06071605,55.20378090000304,53410.779786959996 2025-01-30,09:16:28.000,30,11077581,12845,0,1738228587,12998.10113391,55.21787916000176,53410.84267104 2025-01-30,09:16:29.000,30,11077579,12765,0,1738228588,12998.05397973999,55.17558437999833,53410.78677408001 2025-01-30,09:16:30.000,30,11077566,13005,0,1738228589,12998.07418866999,55.19673177000368,53410.7937612 2025-01-30,09:16:31.000,30,11077517,12925,0,1738228590,12998.067452359996,55.17558437999833,53410.814722560004 2025-01-30,09:16:32.000,30,11077566,12445,0,1738228591,12998.08092498,55.16853524999897,53410.82869680001 2025-01-30,09:16:33.000,30,11077597,12525,0,1738228592,12998.08092498,55.20378090000304,53410.80074832 2025-01-30,09:16:34.000,30,11077572,12805,0,1738228593,12998.07418866999,55.17558437999833,53410.82170968 2025-01-30,09:16:35.000,30,11077595,12725,0,1738228594,12998.06071605,55.182633509997686,53410.82170968 2025-01-30,09:16:36.000,30,11077590,12765,0,1738228595,12998.06071605,55.16148611999961,53410.80074832 2025-01-30,09:16:37.000,30,11077574,12605,0,1738228596,12998.027034499995,55.15443699000025,53410.8636324 2025-01-30,09:16:38.000,30,11077574,12765,0,1738228597,12998.04050712,55.15443699000025,53410.87760664001 2025-01-30,09:16:39.000,30,11077572,12765,0,1738228598,12998.027034499995,55.16853524999897,53410.84267104 2025-01-30,09:16:40.000,30,11077552,12965,0,1738228599,12998.04050712,55.20378090000304,53410.80074832 2025-01-30,09:16:41.000,30,11077537,12885,0,1738228600,12998.06071605,55.16853524999897,53410.82869680001 2025-01-30,09:16:42.000,30,11077591,13045,0,1738228601,12998.10113391,55.16853524999897,53410.87061952 2025-01-30,09:16:43.000,30,11077550,13125,0,1738228602,12998.067452359996,55.18968264000432,53410.82170968 2025-01-30,09:16:44.000,30,11077574,12685,0,1738228603,12998.05397973999,55.15443699000025,53410.814722560004 2025-01-30,09:16:45.000,30,11077588,13045,0,1738228604,12998.07418866999,55.19673177000368,53410.84965816 2025-01-30,09:16:46.000,30,11077568,12605,0,1738228605,12998.08092498,55.17558437999833,53410.84965816 2025-01-30,09:16:47.000,30,11077580,12805,0,1738228606,12998.12134284,55.182633509997686,53410.87760664001 2025-01-30,09:16:48.000,30,11077553,12925,0,1738228607,12998.10113391,55.21787916000176,53410.814722560004 2025-01-30,09:16:49.000,30,11077548,12605,0,1738228608,12998.107870219996,55.18968264000432,53410.835683920006 2025-01-30,09:16:50.000,30,11077560,12725,0,1738228609,12998.08092498,55.20378090000304,53410.82869680001 2025-01-30,09:16:51.000,30,11077573,12565,0,1738228610,12998.128079149996,55.22492829000112,53410.84267104 2025-01-30,09:16:52.000,30,11077594,12765,0,1738228611,12998.12134284,55.19673177000368,53410.80773544001 2025-01-30,09:16:53.000,30,11077574,12565,0,1738228612,12998.087661289996,55.231977420000476,53410.82869680001 2025-01-30,09:16:54.000,30,11077567,12365,0,1738228613,12998.155024389991,55.246075679999194,53410.84267104 2025-01-30,09:16:55.000,30,11077535,12605,0,1738228614,12998.12134284,55.21787916000176,53410.82869680001 2025-01-30,09:16:56.000,30,11077567,12645,0,1738228615,12998.128079149996,55.231977420000476,53410.80773544001 2025-01-30,09:16:57.000,30,11077564,12645,0,1738228616,12998.14155177,55.246075679999194,53410.80773544001 2025-01-30,09:16:58.000,30,11077602,12685,0,1738228617,12998.134815459991,55.19673177000368,53410.84965816 2025-01-30,09:16:59.000,30,11077514,12605,0,1738228618,12998.148288079996,55.231977420000476,53410.82170968 2025-01-30,09:17:00.000,30,11077540,13285,0,1738228619,12998.134815459991,55.21787916000176,53410.779786959996 2025-01-30,09:17:01.000,30,11077546,12645,0,1738228620,12998.175233319991,55.2108300300024,53410.82170968 2025-01-30,09:17:02.000,30,11077564,12885,0,1738228621,12998.148288079996,55.18968264000432,53410.89158088 2025-01-30,09:17:03.000,30,11077522,12965,0,1738228622,12998.128079149996,55.17558437999833,53410.835683920006 2025-01-30,09:17:04.000,30,11077563,12605,0,1738228623,12998.11460652999,55.20378090000304,53410.814722560004 2025-01-30,09:17:05.000,30,11077520,13045,0,1738228624,12998.12134284,55.18968264000432,53410.884593760005 2025-01-30,09:17:06.000,30,11077602,12725,0,1738228625,12998.148288079996,55.18968264000432,53410.85664528001 2025-01-30,09:17:07.000,30,11077531,12725,0,1738228626,12998.134815459991,55.16853524999897,53410.87760664001 2025-01-30,09:17:08.000,30,11077601,12845,0,1738228627,12998.11460652999,55.16853524999897,53410.92651648001 2025-01-30,09:17:09.000,30,11077509,12645,0,1738228628,12998.087661289996,55.14738786000089,53410.85664528001 2025-01-30,09:17:10.000,30,11077593,12845,0,1738228629,12998.128079149996,55.15443699000025,53410.85664528001 2025-01-30,09:17:11.000,30,11077544,12805,0,1738228630,12998.107870219996,55.18968264000432,53410.7937612 2025-01-30,09:17:12.000,30,11077562,12805,0,1738228631,12998.107870219996,55.17558437999833,53410.84267104 2025-01-30,09:17:13.000,30,11077579,12605,0,1738228632,12998.128079149996,55.16148611999961,53410.835683920006 2025-01-30,09:17:14.000,30,11077590,12845,0,1738228633,12998.134815459991,55.14033873000153,53410.7937612 2025-01-30,09:17:15.000,30,11077524,12685,0,1738228634,12998.107870219996,55.15443699000025,53410.84267104 2025-01-30,09:17:16.000,30,11077582,12525,0,1738228635,12998.107870219996,55.119191340003454,53410.80074832 2025-01-30,09:17:17.000,30,11077569,12525,0,1738228636,12998.10113391,55.12624047000281,53410.84267104 2025-01-30,09:17:18.000,30,11077580,13045,0,1738228637,12998.087661289996,55.119191340003454,53410.82869680001 2025-01-30,09:17:19.000,30,11077587,12925,0,1738228638,12998.08092498,55.105093080004735,53410.80773544001 2025-01-30,09:17:20.000,30,11077547,12445,0,1738228639,12998.067452359996,55.112142210004095,53410.814722560004 2025-01-30,09:17:21.000,30,11077632,12725,0,1738228640,12998.087661289996,55.08394568999938,53410.84965816 2025-01-30,09:17:22.000,30,11077583,13365,0,1738228641,12998.04050712,55.09099481999874,53410.814722560004 2025-01-30,09:17:23.000,30,11077605,12605,0,1738228642,12998.09439759999,55.055749170001945,53410.82869680001 2025-01-30,09:17:24.000,30,11077564,12645,0,1738228643,12998.09439759999,55.07689656000002,53410.835683920006 2025-01-30,09:17:25.000,30,11077578,12525,0,1738228644,12998.11460652999,55.08394568999938,53410.80773544001 2025-01-30,09:17:26.000,30,11077565,12765,0,1738228645,12998.12134284,55.09099481999874,53410.80074832 2025-01-30,09:17:27.000,30,11077576,12565,0,1738228646,12998.14155177,55.09099481999874,53410.80773544001 2025-01-30,09:17:28.000,30,11077631,12725,0,1738228647,12998.10113391,55.112142210004095,53410.835683920006 2025-01-30,09:17:29.000,30,11077538,12885,0,1738228648,12998.10113391,55.12624047000281,53410.82170968 2025-01-30,09:17:30.000,30,11077500,12765,0,1738228649,12998.08092498,55.13328960000217,53410.84965816 2025-01-30,09:17:31.000,30,11077596,12445,0,1738228650,12998.10113391,55.12624047000281,53410.84965816 2025-01-30,09:17:32.000,30,11077574,12725,0,1738228651,12998.107870219996,55.105093080004735,53410.82869680001 2025-01-30,09:17:33.000,30,11077626,12885,0,1738228652,12998.10113391,55.119191340003454,53410.82170968 2025-01-30,09:17:34.000,30,11077544,12845,0,1738228653,12998.10113391,55.119191340003454,53410.7937612 2025-01-30,09:17:35.000,30,11077589,12805,0,1738228654,12998.10113391,55.07689656000002,53410.80773544001 2025-01-30,09:17:36.000,30,11077603,12645,0,1738228655,12998.09439759999,55.08394568999938,53410.75882560001 2025-01-30,09:17:37.000,30,11077577,12805,0,1738228656,12998.087661289996,55.069847430000664,53410.716902880005 2025-01-30,09:17:38.000,30,11077555,13005,0,1738228657,12998.10113391,55.105093080004735,53410.7937612 2025-01-30,09:17:39.000,30,11077585,12805,0,1738228658,12998.05397973999,55.09099481999874,53410.765812720005 2025-01-30,09:17:40.000,30,11077558,12645,0,1738228659,12998.09439759999,55.07689656000002,53410.78677408001 2025-01-30,09:17:41.000,30,11077579,12765,0,1738228660,12998.107870219996,55.048700040002586,53410.814722560004 2025-01-30,09:17:42.000,30,11077517,12765,0,1738228661,12998.07418866999,55.062798300001305,53410.74485136 2025-01-30,09:17:43.000,30,11077552,12765,0,1738228662,12998.07418866999,55.062798300001305,53410.814722560004 2025-01-30,09:17:44.000,30,11077545,12805,0,1738228663,12998.12134284,55.055749170001945,53410.765812720005 2025-01-30,09:17:45.000,30,11077557,12725,0,1738228664,12998.087661289996,55.07689656000002,53410.765812720005 2025-01-30,09:17:46.000,30,11077557,12565,0,1738228665,12998.11460652999,55.069847430000664,53410.779786959996 2025-01-30,09:17:47.000,30,11077585,12925,0,1738228666,12998.107870219996,55.02755265000451,53410.779786959996 2025-01-30,09:17:48.000,30,11077548,12845,0,1738228667,12998.087661289996,55.03460178000387,53410.80773544001 2025-01-30,09:17:49.000,30,11077552,12685,0,1738228668,12998.08092498,55.013454389998515,53410.78677408001 2025-01-30,09:17:50.000,30,11077555,12605,0,1738228669,12998.07418866999,55.055749170001945,53410.74485136 2025-01-30,09:17:51.000,30,11077554,12685,0,1738228670,12998.07418866999,55.03460178000387,53410.77279984 2025-01-30,09:17:52.000,30,11077561,12685,0,1738228671,12998.08092498,55.055749170001945,53410.80773544001 2025-01-30,09:17:53.000,30,11077567,12805,0,1738228672,12998.107870219996,55.062798300001305,53410.78677408001 2025-01-30,09:17:54.000,30,11077586,12405,0,1738228673,12998.107870219996,55.04165091000323,53410.7937612 2025-01-30,09:17:55.000,30,11077550,13205,0,1738228674,12998.10113391,55.006405259999156,53410.73786424001 2025-01-30,09:17:56.000,30,11077517,12925,0,1738228675,12998.10113391,55.062798300001305,53410.75882560001 2025-01-30,09:17:57.000,30,11077552,13045,0,1738228676,12998.087661289996,55.07689656000002,53410.77279984 2025-01-30,09:17:58.000,30,11077553,12765,0,1738228677,12998.087661289996,55.07689656000002,53410.73087712 2025-01-30,09:17:59.000,30,11077558,12445,0,1738228678,12998.067452359996,55.062798300001305,53410.75882560001 2025-01-30,09:18:00.000,30,11077558,13005,0,1738228679,12998.087661289996,55.0980439499981,53410.73087712 2025-01-30,09:18:01.000,30,11077528,12765,0,1738228680,12998.08092498,55.112142210004095,53410.73786424001 2025-01-30,09:18:02.000,30,11077588,12565,0,1738228681,12998.047243429995,55.12624047000281,53410.73087712 2025-01-30,09:18:03.000,30,11077583,12605,0,1738228682,12998.08092498,55.12624047000281,53410.73786424001 2025-01-30,09:18:04.000,30,11077573,12525,0,1738228683,12998.10113391,55.119191340003454,53410.779786959996 2025-01-30,09:18:05.000,30,11077572,12485,0,1738228684,12998.09439759999,55.12624047000281,53410.72389 2025-01-30,09:18:06.000,30,11077602,12605,0,1738228685,12998.08092498,55.12624047000281,53410.70292864 2025-01-30,09:18:07.000,30,11077545,12565,0,1738228686,12998.067452359996,55.12624047000281,53410.70292864 2025-01-30,09:18:08.000,30,11077536,12605,0,1738228687,12998.10113391,55.13328960000217,53410.69594152 2025-01-30,09:18:09.000,30,11077588,12605,0,1738228688,12998.11460652999,55.14033873000153,53410.73786424001 2025-01-30,09:18:10.000,30,11077585,12765,0,1738228689,12998.107870219996,55.13328960000217,53410.716902880005 2025-01-30,09:18:11.000,30,11077525,12725,0,1738228690,12998.10113391,55.13328960000217,53410.72389 2025-01-30,09:18:12.000,30,11077534,12885,0,1738228691,12998.07418866999,55.14033873000153,53410.68895440001 2025-01-30,09:18:13.000,30,11077563,12685,0,1738228692,12998.09439759999,55.12624047000281,53410.73087712 2025-01-30,09:18:14.000,30,11077535,12565,0,1738228693,12998.10113391,55.14033873000153,53410.765812720005 2025-01-30,09:18:15.000,30,11077568,12685,0,1738228694,12998.128079149996,55.14033873000153,53410.75882560001 2025-01-30,09:18:16.000,30,11077527,12765,0,1738228695,12998.107870219996,55.0980439499981,53410.68895440001 2025-01-30,09:18:17.000,30,11077558,12405,0,1738228696,12998.10113391,55.13328960000217,53410.70292864 2025-01-30,09:18:18.000,30,11077559,12765,0,1738228697,12998.12134284,55.13328960000217,53410.72389 2025-01-30,09:18:19.000,30,11077602,12765,0,1738228698,12998.10113391,55.12624047000281,53410.73087712 2025-01-30,09:18:20.000,30,11077585,12845,0,1738228699,12998.107870219996,55.08394568999938,53410.716902880005 2025-01-30,09:18:21.000,30,11077544,12605,0,1738228700,12998.128079149996,55.112142210004095,53410.68196728 2025-01-30,09:18:22.000,30,11077621,12525,0,1738228701,12998.087661289996,55.12624047000281,53410.68196728 2025-01-30,09:18:23.000,30,11077555,12765,0,1738228702,12998.08092498,55.0980439499981,53410.68196728 2025-01-30,09:18:24.000,30,11077565,12925,0,1738228703,12998.07418866999,55.0980439499981,53410.70991576001 2025-01-30,09:18:25.000,30,11077565,12725,0,1738228704,12998.09439759999,55.055749170001945,53410.67498016 2025-01-30,09:18:26.000,30,11077620,13125,0,1738228705,12998.11460652999,55.0980439499981,53410.66100592001 2025-01-30,09:18:27.000,30,11077588,12685,0,1738228706,12998.12134284,55.09099481999874,53410.68196728 2025-01-30,09:18:28.000,30,11077609,12685,0,1738228707,12998.087661289996,55.08394568999938,53410.70991576001 2025-01-30,09:18:29.000,30,11077599,12845,0,1738228708,12998.087661289996,55.09099481999874,53410.66100592001 2025-01-30,09:18:30.000,30,11077608,12725,0,1738228709,12998.134815459991,55.069847430000664,53410.69594152 2025-01-30,09:18:31.000,30,11077578,12565,0,1738228710,12998.11460652999,55.07689656000002,53410.70991576001 2025-01-30,09:18:32.000,30,11077584,13005,0,1738228711,12998.128079149996,55.0980439499981,53410.716902880005 2025-01-30,09:18:33.000,30,11077593,12925,0,1738228712,12998.155024389991,55.069847430000664,53410.70991576001 2025-01-30,09:18:34.000,30,11077582,12605,0,1738228713,12998.134815459991,55.055749170001945,53410.73087712 2025-01-30,09:18:35.000,30,11077581,12805,0,1738228714,12998.148288079996,55.055749170001945,53410.70292864 2025-01-30,09:18:36.000,30,11077590,12845,0,1738228715,12998.148288079996,55.048700040002586,53410.70991576001 2025-01-30,09:18:37.000,30,11077586,12725,0,1738228716,12998.175233319991,55.020503519997874,53410.716902880005 2025-01-30,09:18:38.000,30,11077574,12885,0,1738228717,12998.168497009996,55.062798300001305,53410.716902880005 2025-01-30,09:18:39.000,30,11077591,12725,0,1738228718,12998.148288079996,55.04165091000323,53410.667993040006 2025-01-30,09:18:40.000,30,11077541,12765,0,1738228719,12998.134815459991,55.069847430000664,53410.667993040006 2025-01-30,09:18:41.000,30,11077612,12805,0,1738228720,12998.155024389991,55.062798300001305,53410.69594152 2025-01-30,09:18:42.000,30,11077605,12725,0,1738228721,12998.14155177,55.04165091000323,53410.73087712 2025-01-30,09:18:43.000,30,11077607,12885,0,1738228722,12998.134815459991,55.02755265000451,53410.69594152 2025-01-30,09:18:44.000,30,11077584,12485,0,1738228723,12998.14155177,55.048700040002586,53410.67498016 2025-01-30,09:18:45.000,30,11077607,12565,0,1738228724,12998.155024389991,55.048700040002586,53410.66100592001 2025-01-30,09:18:46.000,30,11077612,13125,0,1738228725,12998.208914869996,55.048700040002586,53410.667993040006 2025-01-30,09:18:47.000,30,11077606,12485,0,1738228726,12998.14155177,54.999356129999796,53410.716902880005 2025-01-30,09:18:48.000,30,11077579,12965,0,1738228727,12998.134815459991,55.02755265000451,53410.667993040006 2025-01-30,09:18:49.000,30,11077600,12685,0,1738228728,12998.155024389991,55.04165091000323,53410.6540188 2025-01-30,09:18:50.000,30,11077598,12485,0,1738228729,12998.168497009996,55.02755265000451,53410.72389 2025-01-30,09:18:51.000,30,11077579,12765,0,1738228730,12998.1617607,54.99230700000044,53410.68895440001 2025-01-30,09:18:52.000,30,11077578,12805,0,1738228731,12998.155024389991,54.99230700000044,53410.667993040006 2025-01-30,09:18:53.000,30,11077591,12725,0,1738228732,12998.1617607,54.999356129999796,53410.647031680004 2025-01-30,09:18:54.000,30,11077588,12565,0,1738228733,12998.1617607,55.020503519997874,53410.73786424001 2025-01-30,09:18:55.000,30,11077581,12565,0,1738228734,12998.168497009996,55.006405259999156,53410.667993040006 2025-01-30,09:18:56.000,30,11077590,12605,0,1738228735,12998.188705939996,54.97115961000236,53410.68196728 2025-01-30,09:18:57.000,30,11077615,12965,0,1738228736,12998.188705939996,54.99230700000044,53410.68196728 2025-01-30,09:18:58.000,30,11077566,12965,0,1738228737,12998.195442249991,54.99230700000044,53410.667993040006 2025-01-30,09:18:59.000,30,11077567,12965,0,1738228738,12998.188705939996,54.98525787000108,53410.66100592001 2025-01-30,09:19:00.000,30,11077567,12805,0,1738228739,12998.215651179991,55.02755265000451,53410.68895440001 2025-01-30,09:19:01.000,30,11077615,13085,0,1738228740,12998.20217856,55.055749170001945,53410.66100592001 2025-01-30,09:19:02.000,30,11077607,13005,0,1738228741,12998.235860109991,55.03460178000387,53410.69594152 2025-01-30,09:19:03.000,30,11077594,12645,0,1738228742,12998.208914869996,55.02755265000451,53410.68895440001 2025-01-30,09:19:04.000,30,11077551,12725,0,1738228743,12998.235860109991,55.04165091000323,53410.716902880005 2025-01-30,09:19:05.000,30,11077560,12725,0,1738228744,12998.229123799996,55.04165091000323,53410.716902880005 2025-01-30,09:19:06.000,30,11077564,12405,0,1738228745,12998.249332729996,55.055749170001945,53410.75882560001 2025-01-30,09:19:07.000,30,11077567,12805,0,1738228746,12998.215651179991,55.03460178000387,53410.6540188 2025-01-30,09:19:08.000,30,11077566,13285,0,1738228747,12998.222387490001,55.048700040002586,53410.69594152 2025-01-30,09:19:09.000,30,11077532,12805,0,1738228748,12998.215651179991,55.04165091000323,53410.66100592001 2025-01-30,09:19:10.000,30,11077573,12805,0,1738228749,12998.249332729996,55.02755265000451,53410.68895440001 2025-01-30,09:19:11.000,30,11077568,12525,0,1738228750,12998.215651179991,55.069847430000664,53410.68895440001 2025-01-30,09:19:12.000,30,11077579,13125,0,1738228751,12998.269541659996,54.98525787000108,53410.68196728 2025-01-30,09:19:13.000,30,11077571,12485,0,1738228752,12998.215651179991,55.013454389998515,53410.73786424001 2025-01-30,09:19:14.000,30,11077580,12565,0,1738228753,12998.229123799996,55.03460178000387,53410.68196728 2025-01-30,09:19:15.000,30,11077607,12965,0,1738228754,12998.235860109991,55.07689656000002,53410.66100592001 2025-01-30,09:19:16.000,30,11077575,12645,0,1738228755,12998.235860109991,55.07689656000002,53410.68895440001 2025-01-30,09:19:17.000,30,11077585,12725,0,1738228756,12998.235860109991,55.069847430000664,53410.68196728 2025-01-30,09:19:18.000,30,11077574,12645,0,1738228757,12998.222387490001,55.055749170001945,53410.6540188 2025-01-30,09:19:19.000,30,11077565,12965,0,1738228758,12998.235860109991,55.02755265000451,53410.68196728 2025-01-30,09:19:20.000,30,11077619,12925,0,1738228759,12998.222387490001,55.062798300001305,53410.716902880005 2025-01-30,09:19:21.000,30,11077604,12845,0,1738228760,12998.242596420001,55.04165091000323,53410.68196728 2025-01-30,09:19:22.000,30,11077598,12525,0,1738228761,12998.215651179991,55.062798300001305,53410.69594152 2025-01-30,09:19:23.000,30,11077544,12605,0,1738228762,12998.222387490001,55.062798300001305,53410.66100592001 2025-01-30,09:19:24.000,30,11077593,12765,0,1738228763,12998.208914869996,55.055749170001945,53410.68196728 2025-01-30,09:19:25.000,30,11077564,12805,0,1738228764,12998.188705939996,55.062798300001305,53410.667993040006 2025-01-30,09:19:26.000,30,11077597,12645,0,1738228765,12998.222387490001,55.07689656000002,53410.667993040006 2025-01-30,09:19:27.000,30,11077568,12885,0,1738228766,12998.229123799996,55.055749170001945,53410.70292864 2025-01-30,09:19:28.000,30,11077546,12845,0,1738228767,12998.262805350001,55.069847430000664,53410.647031680004 2025-01-30,09:19:29.000,30,11077568,12805,0,1738228768,12998.215651179991,55.062798300001305,53410.68196728 2025-01-30,09:19:30.000,30,11077621,12765,0,1738228769,12998.262805350001,55.03460178000387,53410.612096079996 2025-01-30,09:19:31.000,30,11077560,13045,0,1738228770,12998.195442249991,55.055749170001945,53410.62607032 2025-01-30,09:19:32.000,30,11077564,13005,0,1738228771,12998.235860109991,55.04165091000323,53410.66100592001 2025-01-30,09:19:33.000,30,11077563,12645,0,1738228772,12998.235860109991,55.062798300001305,53410.72389 2025-01-30,09:19:34.000,30,11077520,12765,0,1738228773,12998.215651179991,55.055749170001945,53410.70292864 2025-01-30,09:19:35.000,30,11077551,12605,0,1738228774,12998.208914869996,55.055749170001945,53410.63305744 2025-01-30,09:19:36.000,30,11077589,12925,0,1738228775,12998.20217856,55.0980439499981,53410.68196728 2025-01-30,09:19:37.000,30,11077588,12525,0,1738228776,12998.18196963,55.04165091000323,53410.63305744 2025-01-30,09:19:38.000,30,11077558,12605,0,1738228777,12998.222387490001,55.03460178000387,53410.67498016 2025-01-30,09:19:39.000,30,11077585,12605,0,1738228778,12998.235860109991,55.069847430000664,53410.68196728 2025-01-30,09:19:40.000,30,11077590,12845,0,1738228779,12998.249332729996,55.07689656000002,53410.66100592001 2025-01-30,09:19:41.000,30,11077550,12605,0,1738228780,12998.249332729996,55.04165091000323,53410.6540188 2025-01-30,09:19:42.000,30,11077577,12525,0,1738228781,12998.222387490001,55.04165091000323,53410.63305744 2025-01-30,09:19:43.000,30,11077584,12725,0,1738228782,12998.208914869996,55.055749170001945,53410.6540188 2025-01-30,09:19:44.000,30,11077594,12605,0,1738228783,12998.222387490001,55.020503519997874,53410.63305744 2025-01-30,09:19:45.000,30,11077573,12965,0,1738228784,12998.175233319991,55.02755265000451,53410.612096079996 2025-01-30,09:19:46.000,30,11077592,12925,0,1738228785,12998.222387490001,55.03460178000387,53410.68196728 2025-01-30,09:19:47.000,30,11077596,12765,0,1738228786,12998.188705939996,55.048700040002586,53410.61908320001 2025-01-30,09:19:48.000,30,11077568,12685,0,1738228787,12998.195442249991,55.03460178000387,53410.6540188 2025-01-30,09:19:49.000,30,11077596,12725,0,1738228788,12998.20217856,55.02755265000451,53410.63305744 2025-01-30,09:19:50.000,30,11077611,12765,0,1738228789,12998.20217856,54.999356129999796,53410.70292864 2025-01-30,09:19:51.000,30,11077590,13285,0,1738228790,12998.20217856,55.006405259999156,53410.63305744 2025-01-30,09:19:52.000,30,11077591,12605,0,1738228791,12998.215651179991,54.999356129999796,53410.66100592001 2025-01-30,09:19:53.000,30,11077600,12845,0,1738228792,12998.242596420001,55.020503519997874,53410.59113472001 2025-01-30,09:19:54.000,30,11077596,12885,0,1738228793,12998.229123799996,55.013454389998515,53410.64004456001 2025-01-30,09:19:55.000,30,11077569,12725,0,1738228794,12998.222387490001,54.999356129999796,53410.612096079996 2025-01-30,09:19:56.000,30,11077566,12765,0,1738228795,12998.242596420001,54.97820874000172,53410.598121840005 2025-01-30,09:19:57.000,30,11077598,12605,0,1738228796,12998.235860109991,54.999356129999796,53410.57716048 2025-01-30,09:19:58.000,30,11077590,12725,0,1738228797,12998.222387490001,55.02755265000451,53410.59113472001 2025-01-30,09:19:59.000,30,11077563,12765,0,1738228798,12998.249332729996,54.999356129999796,53410.5841476 2025-01-30,09:20:00.000,30,11077595,12805,0,1738228799,12998.256069039991,55.02755265000451,53410.647031680004 2025-01-30,09:20:01.000,30,11077603,12485,0,1738228800,12998.235860109991,55.02755265000451,53410.63305744 2025-01-30,09:20:02.000,30,11077587,12885,0,1738228801,12998.229123799996,55.03460178000387,53410.57017336001 2025-01-30,09:20:03.000,30,11077607,12925,0,1738228802,12998.256069039991,55.03460178000387,53410.54222488001 2025-01-30,09:20:04.000,30,11077619,12565,0,1738228803,12998.262805350001,55.03460178000387,53410.63305744 2025-01-30,09:20:05.000,30,11077568,13005,0,1738228804,12998.256069039991,55.013454389998515,53410.61908320001 2025-01-30,09:20:06.000,30,11077574,13005,0,1738228805,12998.249332729996,54.999356129999796,53410.60510896 2025-01-30,09:20:07.000,30,11077583,13125,0,1738228806,12998.235860109991,55.04165091000323,53410.62607032 2025-01-30,09:20:08.000,30,11077570,12845,0,1738228807,12998.229123799996,55.02755265000451,53410.62607032 2025-01-30,09:20:09.000,30,11077580,12845,0,1738228808,12998.235860109991,55.006405259999156,53410.60510896 2025-01-30,09:20:10.000,30,11077592,12805,0,1738228809,12998.242596420001,54.93591395999829,53410.598121840005 2025-01-30,09:20:11.000,30,11077600,12685,0,1738228810,12998.289750589996,54.999356129999796,53410.57716048 2025-01-30,09:20:12.000,30,11077617,13125,0,1738228811,12998.256069039991,54.99230700000044,53410.598121840005 2025-01-30,09:20:13.000,30,11077630,13045,0,1738228812,12998.269541659996,55.006405259999156,53410.61908320001 2025-01-30,09:20:14.000,30,11077595,12725,0,1738228813,12998.242596420001,54.99230700000044,53410.598121840005 2025-01-30,09:20:15.000,30,11077560,12685,0,1738228814,12998.222387490001,54.999356129999796,53410.56318624 2025-01-30,09:20:16.000,30,11077591,12925,0,1738228815,12998.235860109991,54.97820874000172,53410.55619912 2025-01-30,09:20:17.000,30,11077592,12605,0,1738228816,12998.229123799996,55.020503519997874,53410.59113472001 2025-01-30,09:20:18.000,30,11077626,12765,0,1738228817,12998.235860109991,55.02755265000451,53410.57017336001 2025-01-30,09:20:19.000,30,11077555,12685,0,1738228818,12998.222387490001,55.020503519997874,53410.59113472001 2025-01-30,09:20:20.000,30,11077588,12805,0,1738228819,12998.215651179991,55.03460178000387,53410.59113472001 2025-01-30,09:20:21.000,30,11077587,12765,0,1738228820,12998.195442249991,55.03460178000387,53410.60510896 2025-01-30,09:20:22.000,30,11077553,12965,0,1738228821,12998.18196963,54.999356129999796,53410.5142764 2025-01-30,09:20:23.000,30,11077609,12685,0,1738228822,12998.188705939996,54.97820874000172,53410.57017336001 2025-01-30,09:20:24.000,30,11077598,12765,0,1738228823,12998.195442249991,54.97820874000172,53410.53523776 2025-01-30,09:20:25.000,30,11077558,12845,0,1738228824,12998.208914869996,54.95706135000364,53410.57716048 2025-01-30,09:20:26.000,30,11077577,12685,0,1738228825,12998.18196963,54.97115961000236,53410.55619912 2025-01-30,09:20:27.000,30,11077601,12885,0,1738228826,12998.208914869996,54.97115961000236,53410.55619912 2025-01-30,09:20:28.000,30,11077608,13005,0,1738228827,12998.222387490001,54.92181569999957,53410.5142764 2025-01-30,09:20:29.000,30,11077600,13165,0,1738228828,12998.20217856,54.93591395999829,53410.54222488001 2025-01-30,09:20:30.000,30,11077600,12325,0,1738228829,12998.20217856,54.92886482999893,53410.54222488001 2025-01-30,09:20:31.000,30,11077604,12805,0,1738228830,12998.175233319991,54.964110480003,53410.5142764 2025-01-30,09:20:32.000,30,11077580,12765,0,1738228831,12998.18196963,54.91476657000021,53410.53523776 2025-01-30,09:20:33.000,30,11077633,12685,0,1738228832,12998.222387490001,54.90771744000085,53410.55619912 2025-01-30,09:20:34.000,30,11077601,12885,0,1738228833,12998.188705939996,54.90066831000149,53410.56318624 2025-01-30,09:20:35.000,30,11077654,12605,0,1738228834,12998.208914869996,54.90771744000085,53410.500302160006 2025-01-30,09:20:36.000,30,11077574,13005,0,1738228835,12998.188705939996,54.90771744000085,53410.46536656 2025-01-30,09:20:37.000,30,11077605,12765,0,1738228836,12998.188705939996,54.879520920003415,53410.47235368001 2025-01-30,09:20:38.000,30,11077573,12525,0,1738228837,12998.188705939996,54.90771744000085,53410.48632792 2025-01-30,09:20:39.000,30,11077582,12565,0,1738228838,12998.195442249991,54.89361918000213,53410.54222488001 2025-01-30,09:20:40.000,30,11077587,12885,0,1738228839,12998.208914869996,54.89361918000213,53410.500302160006 2025-01-30,09:20:41.000,30,11077627,12645,0,1738228840,12998.195442249991,54.886570050002774,53410.5142764 2025-01-30,09:20:42.000,30,11077624,12605,0,1738228841,12998.195442249991,54.89361918000213,53410.49331504001 2025-01-30,09:20:43.000,30,11077661,12805,0,1738228842,12998.208914869996,54.91476657000021,53410.52126352001 2025-01-30,09:20:44.000,30,11077592,12765,0,1738228843,12998.215651179991,54.92181569999957,53410.49331504001 2025-01-30,09:20:45.000,30,11077563,12685,0,1738228844,12998.20217856,54.91476657000021,53410.47235368001 2025-01-30,09:20:46.000,30,11077626,13125,0,1738228845,12998.208914869996,54.91476657000021,53410.500302160006 2025-01-30,09:20:47.000,30,11077614,12605,0,1738228846,12998.208914869996,54.90066831000149,53410.50728928 2025-01-30,09:20:48.000,30,11077583,13085,0,1738228847,12998.229123799996,54.89361918000213,53410.43741808 2025-01-30,09:20:49.000,30,11077583,13045,0,1738228848,12998.208914869996,54.90771744000085,53410.479340800004 2025-01-30,09:20:50.000,30,11077620,13125,0,1738228849,12998.215651179991,54.92181569999957,53410.49331504001 2025-01-30,09:20:51.000,30,11077576,12565,0,1738228850,12998.262805350001,54.93591395999829,53410.500302160006 2025-01-30,09:20:52.000,30,11077644,12925,0,1738228851,12998.215651179991,54.92181569999957,53410.49331504001 2025-01-30,09:20:53.000,30,11077636,13005,0,1738228852,12998.18196963,54.91476657000021,53410.49331504001 2025-01-30,09:20:54.000,30,11077568,12645,0,1738228853,12998.215651179991,54.93591395999829,53410.50728928 2025-01-30,09:20:55.000,30,11077617,12805,0,1738228854,12998.215651179991,54.94296308999765,53410.49331504001 2025-01-30,09:20:56.000,30,11077593,12885,0,1738228855,12998.249332729996,54.92886482999893,53410.479340800004 2025-01-30,09:20:57.000,30,11077627,12525,0,1738228856,12998.229123799996,54.93591395999829,53410.444405199996 2025-01-30,09:20:58.000,30,11077582,12645,0,1738228857,12998.242596420001,54.90771744000085,53410.49331504001 2025-01-30,09:20:59.000,30,11077583,12605,0,1738228858,12998.235860109991,54.91476657000021,53410.479340800004 2025-01-30,09:21:00.000,30,11077604,12685,0,1738228859,12998.235860109991,54.92181569999957,53410.479340800004 2025-01-30,09:21:01.000,30,11077588,12725,0,1738228860,12998.222387490001,54.94296308999765,53410.45837944 2025-01-30,09:21:02.000,30,11077582,12765,0,1738228861,12998.229123799996,54.94296308999765,53410.47235368001 2025-01-30,09:21:03.000,30,11077614,12605,0,1738228862,12998.249332729996,54.90771744000085,53410.45139232001 2025-01-30,09:21:04.000,30,11077608,12765,0,1738228863,12998.256069039991,54.886570050002774,53410.45837944 2025-01-30,09:21:05.000,30,11077590,12845,0,1738228864,12998.242596420001,54.92886482999893,53410.43741808 2025-01-30,09:21:06.000,30,11077570,12765,0,1738228865,12998.256069039991,54.92181569999957,53410.48632792 2025-01-30,09:21:07.000,30,11077622,13005,0,1738228866,12998.256069039991,54.90771744000085,53410.48632792 2025-01-30,09:21:08.000,30,11077583,12605,0,1738228867,12998.235860109991,54.93591395999829,53410.48632792 2025-01-30,09:21:09.000,30,11077628,12965,0,1738228868,12998.276277969991,54.92181569999957,53410.52825064 2025-01-30,09:21:10.000,30,11077593,12725,0,1738228869,12998.242596420001,54.964110480003,53410.444405199996 2025-01-30,09:21:11.000,30,11077522,12685,0,1738228870,12998.296486899992,54.91476657000021,53410.46536656 2025-01-30,09:21:12.000,30,11077569,12805,0,1738228871,12998.289750589996,54.872471790004056,53410.444405199996 2025-01-30,09:21:13.000,30,11077587,12965,0,1738228872,12998.276277969991,54.91476657000021,53410.45837944 2025-01-30,09:21:14.000,30,11077539,12885,0,1738228873,12998.283014280001,54.92181569999957,53410.430430960005 2025-01-30,09:21:15.000,30,11077580,12605,0,1738228874,12998.289750589996,54.93591395999829,53410.4094696 2025-01-30,09:21:16.000,30,11077583,12845,0,1738228875,12998.289750589996,54.95001222000428,53410.46536656 2025-01-30,09:21:17.000,30,11077572,13045,0,1738228876,12998.303223210001,54.91476657000021,53410.41645672 2025-01-30,09:21:18.000,30,11077589,12645,0,1738228877,12998.303223210001,54.92886482999893,53410.444405199996 2025-01-30,09:21:19.000,30,11077612,12685,0,1738228878,12998.316695829992,54.90771744000085,53410.430430960005 2025-01-30,09:21:20.000,30,11077569,12965,0,1738228879,12998.309959519996,54.90771744000085,53410.45837944 2025-01-30,09:21:21.000,30,11077552,12765,0,1738228880,12998.336904759992,54.879520920003415,53410.42344384001 2025-01-30,09:21:22.000,30,11077556,12645,0,1738228881,12998.330168449997,54.89361918000213,53410.45837944 2025-01-30,09:21:23.000,30,11077575,12645,0,1738228882,12998.283014280001,54.89361918000213,53410.43741808 2025-01-30,09:21:24.000,30,11077581,12965,0,1738228883,12998.289750589996,54.886570050002774,53410.4094696 2025-01-30,09:21:25.000,30,11077567,12885,0,1738228884,12998.262805350001,54.91476657000021,53410.45139232001 2025-01-30,09:21:26.000,30,11077595,12845,0,1738228885,12998.296486899992,54.91476657000021,53410.430430960005 2025-01-30,09:21:27.000,30,11077622,12725,0,1738228886,12998.262805350001,54.89361918000213,53410.430430960005 2025-01-30,09:21:28.000,30,11077589,13165,0,1738228887,12998.276277969991,54.90771744000085,53410.45837944 2025-01-30,09:21:29.000,30,11077559,12605,0,1738228888,12998.296486899992,54.92181569999957,53410.41645672 2025-01-30,09:21:30.000,30,11077582,12885,0,1738228889,12998.262805350001,54.89361918000213,53410.444405199996 2025-01-30,09:21:31.000,30,11077580,12725,0,1738228890,12998.296486899992,54.91476657000021,53410.42344384001 2025-01-30,09:21:32.000,30,11077584,12605,0,1738228891,12998.296486899992,54.92886482999893,53410.36754688 2025-01-30,09:21:33.000,30,11077501,12765,0,1738228892,12998.283014280001,54.93591395999829,53410.45139232001 2025-01-30,09:21:34.000,30,11077581,12685,0,1738228893,12998.256069039991,54.94296308999765,53410.430430960005 2025-01-30,09:21:35.000,30,11077543,12685,0,1738228894,12998.289750589996,54.93591395999829,53410.37453400001 2025-01-30,09:21:36.000,30,11077579,12685,0,1738228895,12998.229123799996,54.95706135000364,53410.39549536 2025-01-30,09:21:37.000,30,11077600,12765,0,1738228896,12998.235860109991,54.97115961000236,53410.39549536 2025-01-30,09:21:38.000,30,11077547,13045,0,1738228897,12998.269541659996,54.98525787000108,53410.4094696 2025-01-30,09:21:39.000,30,11077558,13045,0,1738228898,12998.229123799996,54.964110480003,53410.381521120005 2025-01-30,09:21:40.000,30,11077539,12445,0,1738228899,12998.269541659996,54.98525787000108,53410.39549536 2025-01-30,09:21:41.000,30,11077597,12885,0,1738228900,12998.235860109991,54.964110480003,53410.40248248001 2025-01-30,09:21:42.000,30,11077573,12765,0,1738228901,12998.235860109991,54.97115961000236,53410.4094696 2025-01-30,09:21:43.000,30,11077566,13005,0,1738228902,12998.262805350001,54.999356129999796,53410.35357264001 2025-01-30,09:21:44.000,30,11077553,12685,0,1738228903,12998.262805350001,54.97115961000236,53410.42344384001 2025-01-30,09:21:45.000,30,11077587,13005,0,1738228904,12998.269541659996,54.97115961000236,53410.430430960005 2025-01-30,09:21:46.000,30,11077571,12685,0,1738228905,12998.283014280001,54.95706135000364,53410.40248248001 2025-01-30,09:21:47.000,30,11077557,12565,0,1738228906,12998.242596420001,54.97115961000236,53410.40248248001 2025-01-30,09:21:48.000,30,11077604,12685,0,1738228907,12998.242596420001,54.98525787000108,53410.34658552 2025-01-30,09:21:49.000,30,11077554,12685,0,1738228908,12998.262805350001,55.020503519997874,53410.37453400001 2025-01-30,09:21:50.000,30,11077578,12605,0,1738228909,12998.269541659996,55.006405259999156,53410.332611280006 2025-01-30,09:21:51.000,30,11077618,12965,0,1738228910,12998.249332729996,54.999356129999796,53410.36055976 2025-01-30,09:21:52.000,30,11077601,12925,0,1738228911,12998.276277969991,55.04165091000323,53410.31863704 2025-01-30,09:21:53.000,30,11077571,12965,0,1738228912,12998.242596420001,55.013454389998515,53410.35357264001 2025-01-30,09:21:54.000,30,11077558,13005,0,1738228913,12998.262805350001,55.048700040002586,53410.35357264001 2025-01-30,09:21:55.000,30,11077609,12885,0,1738228914,12998.256069039991,55.069847430000664,53410.35357264001 2025-01-30,09:21:56.000,30,11077566,12885,0,1738228915,12998.269541659996,55.03460178000387,53410.36754688 2025-01-30,09:21:57.000,30,11077608,12805,0,1738228916,12998.249332729996,55.048700040002586,53410.40248248001 2025-01-30,09:21:58.000,30,11077625,12605,0,1738228917,12998.242596420001,55.09099481999874,53410.37453400001 2025-01-30,09:21:59.000,30,11077574,12605,0,1738228918,12998.256069039991,55.0980439499981,53410.37453400001 2025-01-30,09:22:00.000,30,11077600,13165,0,1738228919,12998.276277969991,55.048700040002586,53410.4094696 2025-01-30,09:22:01.000,30,11077598,12605,0,1738228920,12998.256069039991,55.048700040002586,53410.39549536 2025-01-30,09:22:02.000,30,11077604,12645,0,1738228921,12998.269541659996,55.07689656000002,53410.39549536 2025-01-30,09:22:03.000,30,11077583,12725,0,1738228922,12998.269541659996,55.08394568999938,53410.36055976 2025-01-30,09:22:04.000,30,11077585,12925,0,1738228923,12998.242596420001,55.069847430000664,53410.311649920004 2025-01-30,09:22:05.000,30,11077542,12685,0,1738228924,12998.262805350001,55.03460178000387,53410.35357264001 2025-01-30,09:22:06.000,30,11077562,12565,0,1738228925,12998.262805350001,55.020503519997874,53410.29068856 2025-01-30,09:22:07.000,30,11077561,12885,0,1738228926,12998.242596420001,55.04165091000323,53410.34658552 2025-01-30,09:22:08.000,30,11077589,12605,0,1738228927,12998.283014280001,55.02755265000451,53410.34658552 2025-01-30,09:22:09.000,30,11077590,12885,0,1738228928,12998.242596420001,55.03460178000387,53410.311649920004 2025-01-30,09:22:10.000,30,11077569,12925,0,1738228929,12998.256069039991,55.02755265000451,53410.36055976 2025-01-30,09:22:11.000,30,11077560,12765,0,1738228930,12998.235860109991,55.048700040002586,53410.34658552 2025-01-30,09:22:12.000,30,11077576,12885,0,1738228931,12998.20217856,55.062798300001305,53410.381521120005 2025-01-30,09:22:13.000,30,11077567,12525,0,1738228932,12998.249332729996,55.069847430000664,53410.37453400001 2025-01-30,09:22:14.000,30,11077593,12805,0,1738228933,12998.235860109991,55.062798300001305,53410.36055976 2025-01-30,09:22:15.000,30,11077615,12805,0,1738228934,12998.215651179991,55.055749170001945,53410.32562416001 2025-01-30,09:22:16.000,30,11077583,12605,0,1738228935,12998.20217856,55.069847430000664,53410.32562416001 2025-01-30,09:22:17.000,30,11077568,12765,0,1738228936,12998.235860109991,55.112142210004095,53410.30466280001 2025-01-30,09:22:18.000,30,11077584,12885,0,1738228937,12998.229123799996,55.062798300001305,53410.3395984 2025-01-30,09:22:19.000,30,11077637,12605,0,1738228938,12998.20217856,55.0980439499981,53410.29068856 2025-01-30,09:22:20.000,30,11077591,12925,0,1738228939,12998.242596420001,55.0980439499981,53410.34658552 2025-01-30,09:22:21.000,30,11077598,12885,0,1738228940,12998.235860109991,55.119191340003454,53410.37453400001 2025-01-30,09:22:22.000,30,11077608,12325,0,1738228941,12998.229123799996,55.0980439499981,53410.311649920004 2025-01-30,09:22:23.000,30,11077608,12885,0,1738228942,12998.242596420001,55.0980439499981,53410.32562416001 2025-01-30,09:22:24.000,30,11077595,12605,0,1738228943,12998.262805350001,55.13328960000217,53410.311649920004 2025-01-30,09:22:25.000,30,11077604,13125,0,1738228944,12998.222387490001,55.119191340003454,53410.32562416001 2025-01-30,09:22:26.000,30,11077590,12725,0,1738228945,12998.242596420001,55.112142210004095,53410.34658552 2025-01-30,09:22:27.000,30,11077593,12885,0,1738228946,12998.235860109991,55.0980439499981,53410.276714319996 2025-01-30,09:22:28.000,30,11077583,12445,0,1738228947,12998.229123799996,55.09099481999874,53410.29767568 2025-01-30,09:22:29.000,30,11077604,12845,0,1738228948,12998.229123799996,55.08394568999938,53410.38850824 2025-01-30,09:22:30.000,30,11077582,12965,0,1738228949,12998.242596420001,55.119191340003454,53410.311649920004 2025-01-30,09:22:31.000,30,11077597,12765,0,1738228950,12998.249332729996,55.0980439499981,53410.31863704 2025-01-30,09:22:32.000,30,11077592,12805,0,1738228951,12998.276277969991,55.0980439499981,53410.31863704 2025-01-30,09:22:33.000,30,11077650,12645,0,1738228952,12998.309959519996,55.105093080004735,53410.36055976 2025-01-30,09:22:34.000,30,11077610,12925,0,1738228953,12998.283014280001,55.112142210004095,53410.34658552 2025-01-30,09:22:35.000,30,11077596,12565,0,1738228954,12998.269541659996,55.119191340003454,53410.35357264001 2025-01-30,09:22:36.000,30,11077633,12685,0,1738228955,12998.262805350001,55.105093080004735,53410.332611280006 2025-01-30,09:22:37.000,30,11077629,12725,0,1738228956,12998.283014280001,55.13328960000217,53410.34658552 2025-01-30,09:22:38.000,30,11077599,12605,0,1738228957,12998.256069039991,55.12624047000281,53410.32562416001 2025-01-30,09:22:39.000,30,11077626,12365,0,1738228958,12998.283014280001,55.0980439499981,53410.34658552 2025-01-30,09:22:40.000,30,11077609,12965,0,1738228959,12998.283014280001,55.13328960000217,53410.32562416001 2025-01-30,09:22:41.000,30,11077604,12725,0,1738228960,12998.289750589996,55.15443699000025,53410.35357264001 2025-01-30,09:22:42.000,30,11077597,12885,0,1738228961,12998.283014280001,55.16148611999961,53410.36055976 2025-01-30,09:22:43.000,30,11077630,12445,0,1738228962,12998.309959519996,55.16853524999897,53410.29767568 2025-01-30,09:22:44.000,30,11077577,12965,0,1738228963,12998.269541659996,55.16853524999897,53410.332611280006 2025-01-30,09:22:45.000,30,11077639,12485,0,1738228964,12998.249332729996,55.14033873000153,53410.29068856 2025-01-30,09:22:46.000,30,11077606,12525,0,1738228965,12998.289750589996,55.16148611999961,53410.311649920004 2025-01-30,09:22:47.000,30,11077603,12925,0,1738228966,12998.269541659996,55.182633509997686,53410.3395984 2025-01-30,09:22:48.000,30,11077552,12565,0,1738228967,12998.262805350001,55.16853524999897,53410.32562416001 2025-01-30,09:22:49.000,30,11077580,12925,0,1738228968,12998.256069039991,55.20378090000304,53410.31863704 2025-01-30,09:22:50.000,30,11077622,12605,0,1738228969,12998.296486899992,55.2108300300024,53410.30466280001 2025-01-30,09:22:51.000,30,11077607,12725,0,1738228970,12998.283014280001,55.21787916000176,53410.29767568 2025-01-30,09:22:52.000,30,11077589,12725,0,1738228971,12998.283014280001,55.182633509997686,53410.2697272 2025-01-30,09:22:53.000,30,11077616,12485,0,1738228972,12998.303223210001,55.21787916000176,53410.35357264001 2025-01-30,09:22:54.000,30,11077616,13005,0,1738228973,12998.316695829992,55.18968264000432,53410.34658552 2025-01-30,09:22:55.000,30,11077616,12925,0,1738228974,12998.309959519996,55.231977420000476,53410.30466280001 2025-01-30,09:22:56.000,30,11077636,12645,0,1738228975,12998.289750589996,55.20378090000304,53410.311649920004 2025-01-30,09:22:57.000,30,11077592,12525,0,1738228976,12998.283014280001,55.182633509997686,53410.311649920004 2025-01-30,09:22:58.000,30,11077614,12805,0,1738228977,12998.316695829992,55.19673177000368,53410.36055976 2025-01-30,09:22:59.000,30,11077616,12725,0,1738228978,12998.309959519996,55.19673177000368,53410.34658552 2025-01-30,09:23:00.000,30,11077577,12965,0,1738228979,12998.296486899992,55.2108300300024,53410.34658552 2025-01-30,09:23:01.000,30,11077614,12765,0,1738228980,12998.323432140001,55.18968264000432,53410.36055976 2025-01-30,09:23:02.000,30,11077632,13165,0,1738228981,12998.283014280001,55.15443699000025,53410.30466280001 2025-01-30,09:23:03.000,30,11077587,12805,0,1738228982,12998.357113689992,55.182633509997686,53410.30466280001 2025-01-30,09:23:04.000,30,11077615,12965,0,1738228983,12998.296486899992,55.18968264000432,53410.29068856 2025-01-30,09:23:05.000,30,11077592,13005,0,1738228984,12998.316695829992,55.18968264000432,53410.3395984 2025-01-30,09:23:06.000,30,11077620,12605,0,1738228985,12998.316695829992,55.16148611999961,53410.30466280001 2025-01-30,09:23:07.000,30,11077597,12805,0,1738228986,12998.296486899992,55.2108300300024,53410.3395984 2025-01-30,09:23:08.000,30,11077592,12845,0,1738228987,12998.289750589996,55.18968264000432,53410.36055976 2025-01-30,09:23:09.000,30,11077610,12605,0,1738228988,12998.276277969991,55.17558437999833,53410.30466280001 2025-01-30,09:23:10.000,30,11077550,13005,0,1738228989,12998.262805350001,55.19673177000368,53410.36754688 2025-01-30,09:23:11.000,30,11077596,12925,0,1738228990,12998.249332729996,55.2108300300024,53410.31863704 2025-01-30,09:23:12.000,30,11077620,12605,0,1738228991,12998.289750589996,55.19673177000368,53410.36055976 2025-01-30,09:23:13.000,30,11077618,12645,0,1738228992,12998.256069039991,55.21787916000176,53410.35357264001 2025-01-30,09:23:14.000,30,11077572,12565,0,1738228993,12998.256069039991,55.2108300300024,53410.31863704 2025-01-30,09:23:15.000,30,11077579,12805,0,1738228994,12998.256069039991,55.2108300300024,53410.36055976 2025-01-30,09:23:16.000,30,11077550,13445,0,1738228995,12998.249332729996,55.246075679999194,53410.36754688 2025-01-30,09:23:17.000,30,11077599,12605,0,1738228996,12998.229123799996,55.239026549999835,53410.381521120005 2025-01-30,09:23:18.000,30,11077641,12805,0,1738228997,12998.208914869996,55.182633509997686,53410.381521120005 2025-01-30,09:23:19.000,30,11077600,12605,0,1738228998,12998.242596420001,55.246075679999194,53410.36055976 2025-01-30,09:23:20.000,30,11077592,12965,0,1738228999,12998.229123799996,55.25312480999855,53410.332611280006 2025-01-30,09:23:21.000,30,11077597,12765,0,1738229000,12998.262805350001,55.231977420000476,53410.311649920004 2025-01-30,09:23:22.000,30,11077570,12525,0,1738229001,12998.249332729996,55.26722307000455,53410.332611280006 2025-01-30,09:23:23.000,30,11077562,12445,0,1738229002,12998.235860109991,55.239026549999835,53410.31863704 2025-01-30,09:23:24.000,30,11077608,12885,0,1738229003,12998.262805350001,55.25312480999855,53410.311649920004 2025-01-30,09:23:25.000,30,11077557,12805,0,1738229004,12998.242596420001,55.22492829000112,53410.34658552 2025-01-30,09:23:26.000,30,11077589,12805,0,1738229005,12998.229123799996,55.231977420000476,53410.36055976 2025-01-30,09:23:27.000,30,11077611,13125,0,1738229006,12998.256069039991,55.26017393999791,53410.32562416001 2025-01-30,09:23:28.000,30,11077615,12885,0,1738229007,12998.208914869996,55.246075679999194,53410.3395984 2025-01-30,09:23:29.000,30,11077598,12565,0,1738229008,12998.215651179991,55.21787916000176,53410.36055976 2025-01-30,09:23:30.000,30,11077551,12805,0,1738229009,12998.188705939996,55.246075679999194,53410.311649920004 2025-01-30,09:23:31.000,30,11077550,12845,0,1738229010,12998.235860109991,55.246075679999194,53410.30466280001 2025-01-30,09:23:32.000,30,11077549,12525,0,1738229011,12998.215651179991,55.20378090000304,53410.28370144001 2025-01-30,09:23:33.000,30,11077615,12965,0,1738229012,12998.195442249991,55.25312480999855,53410.31863704 2025-01-30,09:23:34.000,30,11077557,12645,0,1738229013,12998.18196963,55.25312480999855,53410.36055976 2025-01-30,09:23:35.000,30,11077574,12805,0,1738229014,12998.175233319991,55.22492829000112,53410.311649920004 2025-01-30,09:23:36.000,30,11077567,12685,0,1738229015,12998.175233319991,55.25312480999855,53410.29767568 2025-01-30,09:23:37.000,30,11077622,12485,0,1738229016,12998.188705939996,55.19673177000368,53410.276714319996 2025-01-30,09:23:38.000,30,11077573,12485,0,1738229017,12998.20217856,55.20378090000304,53410.28370144001 2025-01-30,09:23:39.000,30,11077611,12805,0,1738229018,12998.168497009996,55.19673177000368,53410.29767568 2025-01-30,09:23:40.000,30,11077578,12725,0,1738229019,12998.175233319991,55.18968264000432,53410.30466280001 2025-01-30,09:23:41.000,30,11077554,12605,0,1738229020,12998.175233319991,55.17558437999833,53410.28370144001 2025-01-30,09:23:42.000,30,11077549,12485,0,1738229021,12998.1617607,55.17558437999833,53410.24177872 2025-01-30,09:23:43.000,30,11077632,12525,0,1738229022,12998.195442249991,55.2108300300024,53410.31863704 2025-01-30,09:23:44.000,30,11077603,12645,0,1738229023,12998.168497009996,55.19673177000368,53410.24177872 2025-01-30,09:23:45.000,30,11077608,12445,0,1738229024,12998.148288079996,55.21787916000176,53410.2697272 2025-01-30,09:23:46.000,30,11077597,13005,0,1738229025,12998.155024389991,55.239026549999835,53410.24876584 2025-01-30,09:23:47.000,30,11077604,12965,0,1738229026,12998.1617607,55.246075679999194,53410.29767568 2025-01-30,09:23:48.000,30,11077531,12845,0,1738229027,12998.1617607,55.19673177000368,53410.24177872 2025-01-30,09:23:49.000,30,11077534,13245,0,1738229028,12998.188705939996,55.19673177000368,53410.199856 2025-01-30,09:23:50.000,30,11077592,12885,0,1738229029,12998.188705939996,55.22492829000112,53410.23479160001 2025-01-30,09:23:51.000,30,11077602,12685,0,1738229030,12998.20217856,55.19673177000368,53410.24177872 2025-01-30,09:23:52.000,30,11077535,12685,0,1738229031,12998.195442249991,55.16148611999961,53410.24876584 2025-01-30,09:23:53.000,30,11077556,12565,0,1738229032,12998.134815459991,55.182633509997686,53410.30466280001 2025-01-30,09:23:54.000,30,11077567,12885,0,1738229033,12998.1617607,55.182633509997686,53410.25575296001 2025-01-30,09:23:55.000,30,11077599,12605,0,1738229034,12998.148288079996,55.17558437999833,53410.213830240005 2025-01-30,09:23:56.000,30,11077532,12605,0,1738229035,12998.107870219996,55.17558437999833,53410.20684312001 2025-01-30,09:23:57.000,30,11077577,13045,0,1738229036,12998.1617607,55.16853524999897,53410.276714319996 2025-01-30,09:23:58.000,30,11077601,12725,0,1738229037,12998.14155177,55.18968264000432,53410.29068856 2025-01-30,09:23:59.000,30,11077605,12725,0,1738229038,12998.155024389991,55.18968264000432,53410.28370144001 2025-01-30,09:24:00.000,30,11077579,12965,0,1738229039,12998.148288079996,55.2108300300024,53410.23479160001 2025-01-30,09:24:01.000,30,11077577,13045,0,1738229040,12998.12134284,55.20378090000304,53410.311649920004 2025-01-30,09:24:02.000,30,11077612,12725,0,1738229041,12998.10113391,55.2108300300024,53410.276714319996 2025-01-30,09:24:03.000,30,11077599,12525,0,1738229042,12998.12134284,55.182633509997686,53410.2697272 2025-01-30,09:24:04.000,30,11077571,12805,0,1738229043,12998.12134284,55.2108300300024,53410.2697272 2025-01-30,09:24:05.000,30,11077608,12565,0,1738229044,12998.175233319991,55.16853524999897,53410.29068856 2025-01-30,09:24:06.000,30,11077610,13285,0,1738229045,12998.128079149996,55.231977420000476,53410.24876584 2025-01-30,09:24:07.000,30,11077533,12685,0,1738229046,12998.12134284,55.2108300300024,53410.28370144001 2025-01-30,09:24:08.000,30,11077634,12885,0,1738229047,12998.148288079996,55.19673177000368,53410.2697272 2025-01-30,09:24:09.000,30,11077550,12965,0,1738229048,12998.134815459991,55.22492829000112,53410.22780448 2025-01-30,09:24:10.000,30,11077612,13005,0,1738229049,12998.107870219996,55.13328960000217,53410.22081736 2025-01-30,09:24:11.000,30,11077627,12965,0,1738229050,12998.10113391,55.19673177000368,53410.213830240005 2025-01-30,09:24:12.000,30,11077604,12765,0,1738229051,12998.128079149996,55.20378090000304,53410.22081736 2025-01-30,09:24:13.000,30,11077608,12645,0,1738229052,12998.07418866999,55.20378090000304,53410.24177872 2025-01-30,09:24:14.000,30,11077581,12685,0,1738229053,12998.09439759999,55.22492829000112,53410.19286888 2025-01-30,09:24:15.000,30,11077603,12805,0,1738229054,12998.09439759999,55.20378090000304,53410.199856 2025-01-30,09:24:16.000,30,11077617,12605,0,1738229055,12998.067452359996,55.231977420000476,53410.2697272 2025-01-30,09:24:17.000,30,11077601,12805,0,1738229056,12998.07418866999,55.231977420000476,53410.213830240005 2025-01-30,09:24:18.000,30,11077537,12685,0,1738229057,12998.10113391,55.18968264000432,53410.22780448 2025-01-30,09:24:19.000,30,11077587,12885,0,1738229058,12998.087661289996,55.19673177000368,53410.24876584 2025-01-30,09:24:20.000,30,11077567,12885,0,1738229059,12998.12134284,55.19673177000368,53410.24177872 2025-01-30,09:24:21.000,30,11077585,13005,0,1738229060,12998.07418866999,55.21787916000176,53410.213830240005 2025-01-30,09:24:22.000,30,11077597,12965,0,1738229061,12998.08092498,55.22492829000112,53410.213830240005 2025-01-30,09:24:23.000,30,11077622,13165,0,1738229062,12998.08092498,55.26017393999791,53410.22081736 2025-01-30,09:24:24.000,30,11077526,12685,0,1738229063,12998.11460652999,55.25312480999855,53410.20684312001 2025-01-30,09:24:25.000,30,11077573,12765,0,1738229064,12998.09439759999,55.22492829000112,53410.24876584 2025-01-30,09:24:26.000,30,11077588,12925,0,1738229065,12998.09439759999,55.22492829000112,53410.22780448 2025-01-30,09:24:27.000,30,11077594,12765,0,1738229066,12998.09439759999,55.26017393999791,53410.24177872 2025-01-30,09:24:28.000,30,11077592,12645,0,1738229067,12998.087661289996,55.246075679999194,53410.213830240005 2025-01-30,09:24:29.000,30,11077621,12925,0,1738229068,12998.07418866999,55.26017393999791,53410.24876584 2025-01-30,09:24:30.000,30,11077621,13125,0,1738229069,12998.11460652999,55.239026549999835,53410.213830240005 2025-01-30,09:24:31.000,30,11077629,12365,0,1738229070,12998.067452359996,55.25312480999855,53410.22081736 2025-01-30,09:24:32.000,30,11077597,12885,0,1738229071,12998.047243429995,55.26722307000455,53410.23479160001 2025-01-30,09:24:33.000,30,11077533,12525,0,1738229072,12998.087661289996,55.246075679999194,53410.213830240005 2025-01-30,09:24:34.000,30,11077608,12645,0,1738229073,12998.08092498,55.281321330003266,53410.213830240005 2025-01-30,09:24:35.000,30,11077612,12805,0,1738229074,12998.107870219996,55.246075679999194,53410.213830240005 2025-01-30,09:24:36.000,30,11077570,13005,0,1738229075,12998.09439759999,55.288370460002625,53410.24177872 2025-01-30,09:24:37.000,30,11077573,13085,0,1738229076,12998.06071605,55.27427220000391,53410.20684312001 2025-01-30,09:24:38.000,30,11077595,12885,0,1738229077,12998.08092498,55.27427220000391,53410.19286888 2025-01-30,09:24:39.000,30,11077572,12605,0,1738229078,12998.06071605,55.281321330003266,53410.23479160001 2025-01-30,09:24:40.000,30,11077599,12605,0,1738229079,12998.087661289996,55.3095178500007,53410.213830240005 2025-01-30,09:24:41.000,30,11077535,12685,0,1738229080,12998.03377080999,55.25312480999855,53410.22081736 2025-01-30,09:24:42.000,30,11077587,12685,0,1738229081,12998.05397973999,55.246075679999194,53410.19286888 2025-01-30,09:24:43.000,30,11077589,13045,0,1738229082,12998.01356187999,55.33066523999878,53410.199856 2025-01-30,09:24:44.000,30,11077554,12565,0,1738229083,12998.02029819,55.30246872000134,53410.17190752 2025-01-30,09:24:45.000,30,11077594,12725,0,1738229084,12997.97988033,55.3095178500007,53410.18588176001 2025-01-30,09:24:46.000,30,11077568,12645,0,1738229085,12997.966407709995,55.288370460002625,53410.19286888 2025-01-30,09:24:47.000,30,11077566,12965,0,1738229086,12997.97314401999,55.295419590001984,53410.213830240005 2025-01-30,09:24:48.000,30,11077614,12885,0,1738229087,12997.97988033,55.26017393999791,53410.199856 2025-01-30,09:24:49.000,30,11077612,12885,0,1738229088,12997.97314401999,55.281321330003266,53410.17190752 2025-01-30,09:24:50.000,30,11077554,12445,0,1738229089,12997.97314401999,55.30246872000134,53410.20684312001 2025-01-30,09:24:51.000,30,11077581,12605,0,1738229090,12997.9596714,55.288370460002625,53410.18588176001 2025-01-30,09:24:52.000,30,11077550,12685,0,1738229091,12998.00008926,55.295419590001984,53410.17889464 2025-01-30,09:24:53.000,30,11077594,12885,0,1738229092,12997.99335294999,55.30246872000134,53410.213830240005 2025-01-30,09:24:54.000,30,11077585,12485,0,1738229093,12997.97314401999,55.3095178500007,53410.22081736 2025-01-30,09:24:55.000,30,11077575,12805,0,1738229094,12998.00008926,55.35181263000413,53410.199856 2025-01-30,09:24:56.000,30,11077569,12485,0,1738229095,12997.986616639995,55.33066523999878,53410.17889464 2025-01-30,09:24:57.000,30,11077594,12565,0,1738229096,12998.00008926,55.35181263000413,53410.164920400006 2025-01-30,09:24:58.000,30,11077588,12885,0,1738229097,12998.01356187999,55.35886176000349,53410.213830240005 2025-01-30,09:24:59.000,30,11077588,12765,0,1738229098,12998.006825569995,55.38000915000157,53410.22780448 2025-01-30,09:25:00.000,30,11077588,12765,0,1738229099,12997.97314401999,55.35181263000413,53410.22081736 2025-01-30,09:25:01.000,30,11077580,12765,0,1738229100,12997.97314401999,55.40115653999965,53410.17190752 2025-01-30,09:25:02.000,30,11077554,12685,0,1738229101,12998.01356187999,55.40115653999965,53410.19286888 2025-01-30,09:25:03.000,30,11077631,12725,0,1738229102,12998.00008926,55.415254799998365,53410.199856 2025-01-30,09:25:04.000,30,11077602,13165,0,1738229103,12997.99335294999,55.45050045000244,53410.17190752 2025-01-30,09:25:05.000,30,11077638,12645,0,1738229104,12998.01356187999,55.40115653999965,53410.22081736 2025-01-30,09:25:06.000,30,11077545,12645,0,1738229105,12997.97314401999,55.408205669999006,53410.22780448 2025-01-30,09:25:07.000,30,11077583,12885,0,1738229106,12997.99335294999,55.422303929997724,53410.199856 2025-01-30,09:25:08.000,30,11077579,13245,0,1738229107,12998.047243429995,55.422303929997724,53410.199856 2025-01-30,09:25:09.000,30,11077594,12925,0,1738229108,12998.02029819,55.39410741000029,53410.164920400006 2025-01-30,09:25:10.000,30,11077536,12925,0,1738229109,12998.02029819,55.408205669999006,53410.20684312001 2025-01-30,09:25:11.000,30,11077587,12565,0,1738229110,12998.03377080999,55.42935306000436,53410.164920400006 2025-01-30,09:25:12.000,30,11077565,12845,0,1738229111,12998.01356187999,55.464598710001155,53410.18588176001 2025-01-30,09:25:13.000,30,11077593,12765,0,1738229112,12998.027034499995,55.422303929997724,53410.199856 2025-01-30,09:25:14.000,30,11077586,12525,0,1738229113,12998.00008926,55.471647840000514,53410.18588176001 2025-01-30,09:25:15.000,30,11077584,12525,0,1738229114,12997.986616639995,55.42935306000436,53410.18588176001 2025-01-30,09:25:16.000,30,11077587,12965,0,1738229115,12998.01356187999,55.43640219000372,53410.143959040004 2025-01-30,09:25:17.000,30,11077618,12485,0,1738229116,12998.02029819,55.464598710001155,53410.11601056001 2025-01-30,09:25:18.000,30,11077539,12685,0,1738229117,12998.01356187999,55.43640219000372,53410.17889464 2025-01-30,09:25:19.000,30,11077591,12885,0,1738229118,12998.01356187999,55.44345132000308,53410.18588176001 2025-01-30,09:25:20.000,30,11077554,12565,0,1738229119,12998.006825569995,55.44345132000308,53410.164920400006 2025-01-30,09:25:21.000,30,11077553,12725,0,1738229120,12998.05397973999,55.471647840000514,53410.199856 2025-01-30,09:25:22.000,30,11077606,12685,0,1738229121,12998.00008926,55.47869696999987,53410.213830240005 2025-01-30,09:25:23.000,30,11077613,12805,0,1738229122,12997.97988033,55.48574609999923,53410.18588176001 2025-01-30,09:25:24.000,30,11077593,12885,0,1738229123,12997.99335294999,55.53509001000202,53410.15094616 2025-01-30,09:25:25.000,30,11077597,12645,0,1738229124,12998.00008926,55.49984435999795,53410.15094616 2025-01-30,09:25:26.000,30,11077601,12645,0,1738229125,12998.03377080999,55.54213914000138,53410.20684312001 2025-01-30,09:25:27.000,30,11077626,12445,0,1738229126,12997.986616639995,55.53509001000202,53410.18588176001 2025-01-30,09:25:28.000,30,11077596,12885,0,1738229127,12997.97988033,55.513942620003945,53410.15793328001 2025-01-30,09:25:29.000,30,11077623,12845,0,1738229128,12997.99335294999,55.54918827000074,53410.17190752 2025-01-30,09:25:30.000,30,11077630,12925,0,1738229129,12997.986616639995,55.53509001000202,53410.20684312001 2025-01-30,09:25:31.000,30,11077625,12965,0,1738229130,12998.006825569995,55.52804088000266,53410.18588176001 2025-01-30,09:25:32.000,30,11077628,12885,0,1738229131,12997.97314401999,55.54213914000138,53410.15793328001 2025-01-30,09:25:33.000,30,11077615,12525,0,1738229132,12997.966407709995,55.57033565999882,53410.164920400006 2025-01-30,09:25:34.000,30,11077595,12965,0,1738229133,12998.006825569995,55.54213914000138,53410.143959040004 2025-01-30,09:25:35.000,30,11077617,12725,0,1738229134,12998.01356187999,55.54918827000074,53410.164920400006 2025-01-30,09:25:36.000,30,11077563,12525,0,1738229135,12997.9596714,55.56328652999946,53410.143959040004 2025-01-30,09:25:37.000,30,11077654,12965,0,1738229136,12997.9596714,55.56328652999946,53410.17190752 2025-01-30,09:25:38.000,30,11077625,12645,0,1738229137,12997.97988033,55.5562374000001,53410.164920400006 2025-01-30,09:25:39.000,30,11077623,12605,0,1738229138,12997.97314401999,55.54918827000074,53410.213830240005 2025-01-30,09:25:40.000,30,11077657,12685,0,1738229139,12997.966407709995,55.54213914000138,53410.213830240005 2025-01-30,09:25:41.000,30,11077572,12725,0,1738229140,12998.00008926,55.53509001000202,53410.164920400006 2025-01-30,09:25:42.000,30,11077630,12965,0,1738229141,12997.946198779995,55.54213914000138,53410.15793328001 2025-01-30,09:25:43.000,30,11077632,12405,0,1738229142,12997.966407709995,55.54918827000074,53410.19286888 2025-01-30,09:25:44.000,30,11077561,12605,0,1738229143,12997.9596714,55.506893490004586,53410.15793328001 2025-01-30,09:25:45.000,30,11077563,12565,0,1738229144,12997.966407709995,55.52804088000266,53410.17889464 2025-01-30,09:25:46.000,30,11077615,12605,0,1738229145,12997.9596714,55.52804088000266,53410.199856 2025-01-30,09:25:47.000,30,11077599,13125,0,1738229146,12997.97314401999,55.513942620003945,53410.20684312001 2025-01-30,09:25:48.000,30,11077617,13285,0,1738229147,12997.97314401999,55.5562374000001,53410.17190752 2025-01-30,09:25:49.000,30,11077602,12885,0,1738229148,12997.97988033,55.54918827000074,53410.164920400006 2025-01-30,09:25:50.000,30,11077570,13045,0,1738229149,12997.93272615999,55.59853218000353,53410.15094616 2025-01-30,09:25:51.000,30,11077536,13125,0,1738229150,12997.9596714,55.54918827000074,53410.164920400006 2025-01-30,09:25:52.000,30,11077593,13085,0,1738229151,12997.93946247,55.58443392000481,53410.143959040004 2025-01-30,09:25:53.000,30,11077599,12725,0,1738229152,12997.97314401999,55.57033565999882,53410.18588176001 2025-01-30,09:25:54.000,30,11077585,12845,0,1738229153,12997.95293508999,55.5562374000001,53410.13697192001 2025-01-30,09:25:55.000,30,11077623,12525,0,1738229154,12997.93272615999,55.520991750003304,53410.164920400006 2025-01-30,09:25:56.000,30,11077610,13045,0,1738229155,12997.925989849995,55.520991750003304,53410.13697192001 2025-01-30,09:25:57.000,30,11077609,12925,0,1738229156,12997.925989849995,55.54918827000074,53410.17190752 2025-01-30,09:25:58.000,30,11077616,13165,0,1738229157,12997.89904461,55.5562374000001,53410.13697192001 2025-01-30,09:25:59.000,30,11077631,12965,0,1738229158,12997.93946247,55.59148305000417,53410.15094616 2025-01-30,09:26:00.000,30,11077626,13085,0,1738229159,12997.9596714,55.56328652999946,53410.20684312001 2025-01-30,09:26:01.000,30,11077549,12645,0,1738229160,12997.93272615999,55.57738478999818,53410.15793328001 2025-01-30,09:26:02.000,30,11077600,13045,0,1738229161,12997.97988033,55.57738478999818,53410.15094616 2025-01-30,09:26:03.000,30,11077608,13445,0,1738229162,12997.93272615999,55.58443392000481,53410.1299848 2025-01-30,09:26:04.000,30,11077592,12965,0,1738229163,12997.93946247,55.58443392000481,53410.18588176001 2025-01-30,09:26:05.000,30,11077627,12685,0,1738229164,12997.91925354,55.58443392000481,53410.143959040004 2025-01-30,09:26:06.000,30,11077627,12885,0,1738229165,12997.91251722999,55.647876089999045,53410.164920400006 2025-01-30,09:26:07.000,30,11077613,12885,0,1738229166,12997.91925354,55.62672870000097,53410.17190752 2025-01-30,09:26:08.000,30,11077563,12885,0,1738229167,12997.91925354,55.63377783000033,53410.17889464 2025-01-30,09:26:09.000,30,11077583,12765,0,1738229168,12997.91251722999,55.59148305000417,53410.17190752 2025-01-30,09:26:10.000,30,11077631,12645,0,1738229169,12997.925989849995,55.63377783000033,53410.15793328001 2025-01-30,09:26:11.000,30,11077611,13005,0,1738229170,12997.93946247,55.647876089999045,53410.20684312001 2025-01-30,09:26:12.000,30,11077642,12805,0,1738229171,12997.91251722999,55.647876089999045,53410.213830240005 2025-01-30,09:26:13.000,30,11077605,12725,0,1738229172,12997.9596714,55.647876089999045,53410.17190752 2025-01-30,09:26:14.000,30,11077607,12885,0,1738229173,12997.966407709995,55.62672870000097,53410.17190752 2025-01-30,09:26:15.000,30,11077616,12485,0,1738229174,12997.9596714,55.61263044000225,53410.17889464 2025-01-30,09:26:16.000,30,11077574,12765,0,1738229175,12997.966407709995,55.61263044000225,53410.19286888 2025-01-30,09:26:17.000,30,11077649,12725,0,1738229176,12997.925989849995,55.62672870000097,53410.19286888 2025-01-30,09:26:18.000,30,11077584,12885,0,1738229177,12997.97988033,55.63377783000033,53410.199856 2025-01-30,09:26:19.000,30,11077658,12485,0,1738229178,12998.02029819,55.63377783000033,53410.19286888 2025-01-30,09:26:20.000,30,11077657,12645,0,1738229179,12997.986616639995,55.63377783000033,53410.22780448 2025-01-30,09:26:21.000,30,11077599,13005,0,1738229180,12998.00008926,55.60558131000289,53410.19286888 2025-01-30,09:26:22.000,30,11077595,13125,0,1738229181,12998.006825569995,55.60558131000289,53410.164920400006 2025-01-30,09:26:23.000,30,11077602,12845,0,1738229182,12998.006825569995,55.61263044000225,53410.17190752 2025-01-30,09:26:24.000,30,11077608,12805,0,1738229183,12998.006825569995,55.57738478999818,53410.20684312001 2025-01-30,09:26:25.000,30,11077601,12925,0,1738229184,12998.00008926,55.61967957000161,53410.20684312001 2025-01-30,09:26:26.000,30,11077619,12805,0,1738229185,12997.946198779995,55.61263044000225,53410.17889464 2025-01-30,09:26:27.000,30,11077669,13205,0,1738229186,12997.9596714,55.57738478999818,53410.17190752 2025-01-30,09:26:28.000,30,11077593,12525,0,1738229187,12998.01356187999,55.56328652999946,53410.19286888 2025-01-30,09:26:29.000,30,11077612,13125,0,1738229188,12998.006825569995,55.5562374000001,53410.213830240005 2025-01-30,09:26:30.000,30,11077585,12605,0,1738229189,12998.00008926,55.57738478999818,53410.20684312001 2025-01-30,09:26:31.000,30,11077616,12845,0,1738229190,12997.946198779995,55.52804088000266,53410.20684312001 2025-01-30,09:26:32.000,30,11077648,12605,0,1738229191,12997.925989849995,55.57033565999882,53410.20684312001 2025-01-30,09:26:33.000,30,11077558,12405,0,1738229192,12997.97988033,55.58443392000481,53410.17889464 2025-01-30,09:26:34.000,30,11077580,12605,0,1738229193,12997.97988033,55.56328652999946,53410.23479160001 2025-01-30,09:26:35.000,30,11077617,12805,0,1738229194,12997.97988033,55.58443392000481,53410.23479160001 2025-01-30,09:26:36.000,30,11077626,12525,0,1738229195,12997.97988033,55.54918827000074,53410.19286888 2025-01-30,09:26:37.000,30,11077585,12805,0,1738229196,12997.91251722999,55.57738478999818,53410.19286888 2025-01-30,09:26:38.000,30,11077626,12885,0,1738229197,12997.95293508999,55.57738478999818,53410.18588176001 2025-01-30,09:26:39.000,30,11077636,13045,0,1738229198,12997.93272615999,55.59148305000417,53410.22081736 2025-01-30,09:26:40.000,30,11077560,13165,0,1738229199,12997.925989849995,55.57738478999818,53410.25575296001 2025-01-30,09:26:41.000,30,11077636,12805,0,1738229200,12997.89904461,55.57738478999818,53410.23479160001 2025-01-30,09:26:42.000,30,11077612,13285,0,1738229201,12997.91925354,55.61263044000225,53410.199856 2025-01-30,09:26:43.000,30,11077607,12845,0,1738229202,12997.91925354,55.56328652999946,53410.17889464 2025-01-30,09:26:44.000,30,11077586,12605,0,1738229203,12997.91251722999,55.60558131000289,53410.213830240005 2025-01-30,09:26:45.000,30,11077652,12805,0,1738229204,12997.905780919995,55.59148305000417,53410.199856 2025-01-30,09:26:46.000,30,11077615,12525,0,1738229205,12997.95293508999,55.61263044000225,53410.22081736 2025-01-30,09:26:47.000,30,11077585,12965,0,1738229206,12997.9596714,55.647876089999045,53410.18588176001 2025-01-30,09:26:48.000,30,11077628,12565,0,1738229207,12997.95293508999,55.59853218000353,53410.15793328001 2025-01-30,09:26:49.000,30,11077622,12645,0,1738229208,12997.91925354,55.59148305000417,53410.18588176001 2025-01-30,09:26:50.000,30,11077590,12965,0,1738229209,12997.946198779995,55.57033565999882,53410.20684312001 2025-01-30,09:26:51.000,30,11077606,12605,0,1738229210,12997.97314401999,55.58443392000481,53410.199856 2025-01-30,09:26:52.000,30,11077619,12645,0,1738229211,12997.95293508999,55.60558131000289,53410.199856 2025-01-30,09:26:53.000,30,11077599,13125,0,1738229212,12997.925989849995,55.57033565999882,53410.24177872 2025-01-30,09:26:54.000,30,11077616,12805,0,1738229213,12997.946198779995,55.57738478999818,53410.164920400006 2025-01-30,09:26:55.000,30,11077605,12765,0,1738229214,12997.93272615999,55.60558131000289,53410.143959040004 2025-01-30,09:26:56.000,30,11077541,12805,0,1738229215,12997.93946247,55.57033565999882,53410.17889464 2025-01-30,09:26:57.000,30,11077635,13005,0,1738229216,12997.9596714,55.57738478999818,53410.20684312001 2025-01-30,09:26:58.000,30,11077581,12605,0,1738229217,12997.95293508999,55.60558131000289,53410.22081736 2025-01-30,09:26:59.000,30,11077565,12805,0,1738229218,12997.966407709995,55.63377783000033,53410.17889464 2025-01-30,09:27:00.000,30,11077591,12645,0,1738229219,12997.95293508999,55.59148305000417,53410.17889464 2025-01-30,09:27:01.000,30,11077594,12925,0,1738229220,12997.93946247,55.61263044000225,53410.18588176001 2025-01-30,09:27:02.000,30,11077588,12965,0,1738229221,12997.9596714,55.60558131000289,53410.10203632 2025-01-30,09:27:03.000,30,11077606,13005,0,1738229222,12997.91251722999,55.60558131000289,53410.13697192001 2025-01-30,09:27:04.000,30,11077576,12525,0,1738229223,12997.93946247,55.58443392000481,53410.19286888 2025-01-30,09:27:05.000,30,11077607,12885,0,1738229224,12997.93946247,55.59853218000353,53410.15094616 2025-01-30,09:27:06.000,30,11077651,12845,0,1738229225,12997.97988033,55.61967957000161,53410.22081736 2025-01-30,09:27:07.000,30,11077595,13285,0,1738229226,12997.93946247,55.59148305000417,53410.18588176001 2025-01-30,09:27:08.000,30,11077596,13005,0,1738229227,12997.966407709995,55.59853218000353,53410.143959040004 2025-01-30,09:27:09.000,30,11077578,12685,0,1738229228,12997.91251722999,55.59853218000353,53410.1299848 2025-01-30,09:27:10.000,30,11077595,13085,0,1738229229,12997.9596714,55.57033565999882,53410.1299848 2025-01-30,09:27:11.000,30,11077588,12925,0,1738229230,12997.966407709995,55.59853218000353,53410.11601056001 2025-01-30,09:27:12.000,30,11077567,13005,0,1738229231,12997.9596714,55.59148305000417,53410.143959040004 2025-01-30,09:27:13.000,30,11077614,13205,0,1738229232,12997.946198779995,55.57738478999818,53410.199856 2025-01-30,09:27:14.000,30,11077630,12965,0,1738229233,12997.986616639995,55.520991750003304,53410.17190752 2025-01-30,09:27:15.000,30,11077615,12765,0,1738229234,12998.006825569995,55.54918827000074,53410.1299848 2025-01-30,09:27:16.000,30,11077571,13165,0,1738229235,12997.966407709995,55.58443392000481,53410.11601056001 2025-01-30,09:27:17.000,30,11077606,12645,0,1738229236,12997.97988033,55.56328652999946,53410.095049200005 2025-01-30,09:27:18.000,30,11077610,12925,0,1738229237,12997.99335294999,55.54918827000074,53410.1299848 2025-01-30,09:27:19.000,30,11077592,13045,0,1738229238,12997.986616639995,55.56328652999946,53410.15094616 2025-01-30,09:27:20.000,30,11077575,12725,0,1738229239,12998.01356187999,55.57033565999882,53410.143959040004 2025-01-30,09:27:21.000,30,11077577,13205,0,1738229240,12997.97314401999,55.54918827000074,53410.19286888 2025-01-30,09:27:22.000,30,11077559,12805,0,1738229241,12998.01356187999,55.5562374000001,53410.1299848 2025-01-30,09:27:23.000,30,11077580,12725,0,1738229242,12997.97988033,55.520991750003304,53410.15094616 2025-01-30,09:27:24.000,30,11077561,13325,0,1738229243,12997.9596714,55.513942620003945,53410.164920400006 2025-01-30,09:27:25.000,30,11077622,12965,0,1738229244,12997.966407709995,55.52804088000266,53410.23479160001 2025-01-30,09:27:26.000,30,11077629,12885,0,1738229245,12998.02029819,55.513942620003945,53410.199856 2025-01-30,09:27:27.000,30,11077584,12605,0,1738229246,12998.006825569995,55.54213914000138,53410.19286888 2025-01-30,09:27:28.000,30,11077592,12685,0,1738229247,12998.00008926,55.56328652999946,53410.17190752 2025-01-30,09:27:29.000,30,11077610,12805,0,1738229248,12998.00008926,55.54213914000138,53410.18588176001 2025-01-30,09:27:30.000,30,11077590,12725,0,1738229249,12997.986616639995,55.513942620003945,53410.199856 2025-01-30,09:27:31.000,30,11077534,12925,0,1738229250,12997.986616639995,55.520991750003304,53410.164920400006 2025-01-30,09:27:32.000,30,11077553,12645,0,1738229251,12998.006825569995,55.52804088000266,53410.17889464 2025-01-30,09:27:33.000,30,11077583,13005,0,1738229252,12998.027034499995,55.54213914000138,53410.20684312001 2025-01-30,09:27:34.000,30,11077566,12765,0,1738229253,12998.01356187999,55.520991750003304,53410.19286888 2025-01-30,09:27:35.000,30,11077604,12805,0,1738229254,12997.986616639995,55.56328652999946,53410.213830240005 2025-01-30,09:27:36.000,30,11077594,12605,0,1738229255,12998.027034499995,55.58443392000481,53410.17190752 2025-01-30,09:27:37.000,30,11077577,12805,0,1738229256,12998.04050712,55.57738478999818,53410.19286888 2025-01-30,09:27:38.000,30,11077569,13085,0,1738229257,12998.07418866999,55.5562374000001,53410.19286888 2025-01-30,09:27:39.000,30,11077581,12845,0,1738229258,12998.067452359996,55.5562374000001,53410.18588176001 2025-01-30,09:27:40.000,30,11077572,12765,0,1738229259,12998.08092498,55.56328652999946,53410.199856 2025-01-30,09:27:41.000,30,11077579,12445,0,1738229260,12998.04050712,55.57033565999882,53410.164920400006 2025-01-30,09:27:42.000,30,11077632,12605,0,1738229261,12998.07418866999,55.57033565999882,53410.17190752 2025-01-30,09:27:43.000,30,11077609,12605,0,1738229262,12998.09439759999,55.58443392000481,53410.22780448 2025-01-30,09:27:44.000,30,11077592,12965,0,1738229263,12998.134815459991,55.57738478999818,53410.17190752 2025-01-30,09:27:45.000,30,11077540,12605,0,1738229264,12998.11460652999,55.58443392000481,53410.20684312001 2025-01-30,09:27:46.000,30,11077601,12805,0,1738229265,12998.07418866999,55.61967957000161,53410.19286888 2025-01-30,09:27:47.000,30,11077602,13125,0,1738229266,12998.10113391,55.62672870000097,53410.213830240005 2025-01-30,09:27:48.000,30,11077589,12925,0,1738229267,12998.09439759999,55.640826959999686,53410.19286888 2025-01-30,09:27:49.000,30,11077592,12405,0,1738229268,12998.07418866999,55.58443392000481,53410.22081736 2025-01-30,09:27:50.000,30,11077568,12645,0,1738229269,12998.05397973999,55.61263044000225,53410.199856 2025-01-30,09:27:51.000,30,11077592,12885,0,1738229270,12998.05397973999,55.61967957000161,53410.17190752 2025-01-30,09:27:52.000,30,11077626,12725,0,1738229271,12998.07418866999,55.61263044000225,53410.17190752 2025-01-30,09:27:53.000,30,11077606,12805,0,1738229272,12998.067452359996,55.62672870000097,53410.22780448 2025-01-30,09:27:54.000,30,11077652,12845,0,1738229273,12998.07418866999,55.61263044000225,53410.18588176001 2025-01-30,09:27:55.000,30,11077623,13205,0,1738229274,12998.01356187999,55.61263044000225,53410.22081736 2025-01-30,09:27:56.000,30,11077622,12565,0,1738229275,12998.047243429995,55.66197434999776,53410.17190752 2025-01-30,09:27:57.000,30,11077610,12645,0,1738229276,12998.027034499995,55.654925219998404,53410.19286888 2025-01-30,09:27:58.000,30,11077541,13045,0,1738229277,12998.02029819,55.66197434999776,53410.24177872 2025-01-30,09:27:59.000,30,11077578,12965,0,1738229278,12998.01356187999,55.647876089999045,53410.213830240005 2025-01-30,09:28:00.000,30,11077555,12645,0,1738229279,12998.00008926,55.647876089999045,53410.22780448 2025-01-30,09:28:01.000,30,11077611,12885,0,1738229280,12997.97988033,55.690170870002476,53410.18588176001 2025-01-30,09:28:02.000,30,11077641,12845,0,1738229281,12997.97314401999,55.6690234800044,53410.199856 2025-01-30,09:28:03.000,30,11077609,12725,0,1738229282,12998.006825569995,55.71836738999991,53410.199856 2025-01-30,09:28:04.000,30,11077576,12925,0,1738229283,12997.99335294999,55.690170870002476,53410.19286888 2025-01-30,09:28:05.000,30,11077586,12645,0,1738229284,12997.966407709995,55.683121740003116,53410.19286888 2025-01-30,09:28:06.000,30,11077581,13045,0,1738229285,12997.95293508999,55.6690234800044,53410.15094616 2025-01-30,09:28:07.000,30,11077598,12885,0,1738229286,12997.93946247,55.683121740003116,53410.143959040004 2025-01-30,09:28:08.000,30,11077607,12925,0,1738229287,12997.9596714,55.62672870000097,53410.17190752 2025-01-30,09:28:09.000,30,11077626,12725,0,1738229288,12997.925989849995,55.61967957000161,53410.20684312001 2025-01-30,09:28:10.000,30,11077601,13045,0,1738229289,12997.97314401999,55.60558131000289,53410.199856 2025-01-30,09:28:11.000,30,11077615,12445,0,1738229290,12997.95293508999,55.61263044000225,53410.23479160001 2025-01-30,09:28:12.000,30,11077647,12605,0,1738229291,12997.93946247,55.63377783000033,53410.18588176001 2025-01-30,09:28:13.000,30,11077617,12885,0,1738229292,12997.95293508999,55.62672870000097,53410.19286888 2025-01-30,09:28:14.000,30,11077644,12725,0,1738229293,12997.9596714,55.59148305000417,53410.15793328001 2025-01-30,09:28:15.000,30,11077604,12725,0,1738229294,12997.89904461,55.54213914000138,53410.199856 2025-01-30,09:28:16.000,30,11077602,12925,0,1738229295,12997.9596714,55.59148305000417,53410.18588176001 2025-01-30,09:28:17.000,30,11077565,12605,0,1738229296,12997.95293508999,55.57033565999882,53410.199856 2025-01-30,09:28:18.000,30,11077584,13125,0,1738229297,12997.946198779995,55.60558131000289,53410.199856 2025-01-30,09:28:19.000,30,11077601,13205,0,1738229298,12997.91925354,55.59148305000417,53410.24876584 2025-01-30,09:28:20.000,30,11077584,12805,0,1738229299,12997.91925354,55.61263044000225,53410.213830240005 2025-01-30,09:28:21.000,30,11077624,12565,0,1738229300,12997.91925354,55.57033565999882,53410.164920400006 2025-01-30,09:28:22.000,30,11077608,12605,0,1738229301,12997.97314401999,55.57033565999882,53410.164920400006 2025-01-30,09:28:23.000,30,11077614,12445,0,1738229302,12997.93272615999,55.59148305000417,53410.19286888 2025-01-30,09:28:24.000,30,11077604,12765,0,1738229303,12997.93272615999,55.60558131000289,53410.13697192001 2025-01-30,09:28:25.000,30,11077623,12645,0,1738229304,12997.95293508999,55.61967957000161,53410.213830240005 2025-01-30,09:28:26.000,30,11077577,12525,0,1738229305,12997.93946247,55.61263044000225,53410.20684312001 2025-01-30,09:28:27.000,30,11077577,12525,0,1738229306,12997.946198779995,55.61967957000161,53410.19286888 2025-01-30,09:28:28.000,30,11077614,12965,0,1738229307,12997.95293508999,55.57033565999882,53410.213830240005 2025-01-30,09:28:29.000,30,11077580,12765,0,1738229308,12997.95293508999,55.57738478999818,53410.18588176001 2025-01-30,09:28:30.000,30,11077620,12685,0,1738229309,12997.97988033,55.57033565999882,53410.22081736 2025-01-30,09:28:31.000,30,11077577,12965,0,1738229310,12997.986616639995,55.56328652999946,53410.22780448 2025-01-30,09:28:32.000,30,11077576,12725,0,1738229311,12997.99335294999,55.56328652999946,53410.24177872 2025-01-30,09:28:33.000,30,11077603,12805,0,1738229312,12997.986616639995,55.61263044000225,53410.22780448 2025-01-30,09:28:34.000,30,11077604,12925,0,1738229313,12997.986616639995,55.59148305000417,53410.22081736 2025-01-30,09:28:35.000,30,11077597,12885,0,1738229314,12997.99335294999,55.59853218000353,53410.23479160001 2025-01-30,09:28:36.000,30,11077615,12725,0,1738229315,12997.966407709995,55.59148305000417,53410.22081736 2025-01-30,09:28:37.000,30,11077579,13005,0,1738229316,12997.99335294999,55.59148305000417,53410.20684312001 2025-01-30,09:28:38.000,30,11077612,12765,0,1738229317,12998.00008926,55.59853218000353,53410.18588176001 2025-01-30,09:28:39.000,30,11077584,12925,0,1738229318,12998.02029819,55.60558131000289,53410.213830240005 2025-01-30,09:28:40.000,30,11077604,12805,0,1738229319,12998.00008926,55.61967957000161,53410.24177872 2025-01-30,09:28:41.000,30,11077644,12445,0,1738229320,12997.99335294999,55.62672870000097,53410.199856 2025-01-30,09:28:42.000,30,11077587,12685,0,1738229321,12998.01356187999,55.59148305000417,53410.20684312001 2025-01-30,09:28:43.000,30,11077588,12765,0,1738229322,12998.02029819,55.61967957000161,53410.22081736 2025-01-30,09:28:44.000,30,11077565,12845,0,1738229323,12998.02029819,55.66197434999776,53410.23479160001 2025-01-30,09:28:45.000,30,11077627,12965,0,1738229324,12998.02029819,55.647876089999045,53410.18588176001 2025-01-30,09:28:46.000,30,11077590,12645,0,1738229325,12998.06071605,55.647876089999045,53410.20684312001 2025-01-30,09:28:47.000,30,11077600,12965,0,1738229326,12998.03377080999,55.6690234800044,53410.22780448 2025-01-30,09:28:48.000,30,11077609,13125,0,1738229327,12998.06071605,55.66197434999776,53410.213830240005 2025-01-30,09:28:49.000,30,11077590,12765,0,1738229328,12998.02029819,55.67607261000376,53410.19286888 2025-01-30,09:28:50.000,30,11077579,12685,0,1738229329,12998.05397973999,55.66197434999776,53410.20684312001 2025-01-30,09:28:51.000,30,11077594,12845,0,1738229330,12998.06071605,55.6690234800044,53410.17190752 2025-01-30,09:28:52.000,30,11077664,12605,0,1738229331,12998.027034499995,55.67607261000376,53410.22081736 2025-01-30,09:28:53.000,30,11077562,12765,0,1738229332,12998.05397973999,55.72541651999927,53410.17190752 2025-01-30,09:28:54.000,30,11077604,12725,0,1738229333,12998.05397973999,55.67607261000376,53410.18588176001 2025-01-30,09:28:55.000,30,11077601,13125,0,1738229334,12998.027034499995,55.704269130001194,53410.20684312001 2025-01-30,09:28:56.000,30,11077573,12765,0,1738229335,12998.087661289996,55.704269130001194,53410.20684312001 2025-01-30,09:28:57.000,30,11077607,12645,0,1738229336,12998.08092498,55.71131826000055,53410.199856 2025-01-30,09:28:58.000,30,11077593,12965,0,1738229337,12998.087661289996,55.690170870002476,53410.17889464 2025-01-30,09:28:59.000,30,11077584,12765,0,1738229338,12998.06071605,55.71836738999991,53410.15793328001 2025-01-30,09:29:00.000,30,11077595,12925,0,1738229339,12998.08092498,55.72541651999927,53410.24177872 2025-01-30,09:29:01.000,30,11077585,13045,0,1738229340,12998.067452359996,55.76066217000334,53410.22081736 2025-01-30,09:29:02.000,30,11077586,13045,0,1738229341,12998.04050712,55.7677113000027,53410.22081736 2025-01-30,09:29:03.000,30,11077618,12765,0,1738229342,12998.067452359996,55.81000607999886,53410.24177872 2025-01-30,09:29:04.000,30,11077624,12685,0,1738229343,12998.07418866999,55.746563910004625,53410.17190752 2025-01-30,09:29:05.000,30,11077602,12965,0,1738229344,12998.10113391,55.78180956000142,53410.22081736 2025-01-30,09:29:06.000,30,11077559,12765,0,1738229345,12998.067452359996,55.78885869000078,53410.18588176001 2025-01-30,09:29:07.000,30,11077640,12765,0,1738229346,12998.10113391,55.78180956000142,53410.22780448 2025-01-30,09:29:08.000,30,11077571,12565,0,1738229347,12998.06071605,55.8029569499995,53410.213830240005 2025-01-30,09:29:09.000,30,11077609,12645,0,1738229348,12998.06071605,55.78180956000142,53410.15793328001 2025-01-30,09:29:10.000,30,11077548,12645,0,1738229349,12998.05397973999,55.7677113000027,53410.22081736 2025-01-30,09:29:11.000,30,11077575,12565,0,1738229350,12998.027034499995,55.78885869000078,53410.24177872 2025-01-30,09:29:12.000,30,11077568,13045,0,1738229351,12998.05397973999,55.8029569499995,53410.22780448 2025-01-30,09:29:13.000,30,11077595,12565,0,1738229352,12998.047243429995,55.82410434000485,53410.199856 2025-01-30,09:29:14.000,30,11077631,12525,0,1738229353,12998.027034499995,55.83115347000421,53410.213830240005 2025-01-30,09:29:15.000,30,11077580,12485,0,1738229354,12998.00008926,55.84525173000293,53410.24177872 2025-01-30,09:29:16.000,30,11077610,12725,0,1738229355,12998.027034499995,55.817055209998216,53410.199856 2025-01-30,09:29:17.000,30,11077554,12965,0,1738229356,12998.006825569995,55.78885869000078,53410.22081736 2025-01-30,09:29:18.000,30,11077583,12805,0,1738229357,12998.01356187999,55.817055209998216,53410.22780448 2025-01-30,09:29:19.000,30,11077557,12445,0,1738229358,12998.03377080999,55.82410434000485,53410.199856 2025-01-30,09:29:20.000,30,11077588,12845,0,1738229359,12998.027034499995,55.83115347000421,53410.22780448 2025-01-30,09:29:21.000,30,11077596,12965,0,1738229360,12998.03377080999,55.82410434000485,53410.22780448 2025-01-30,09:29:22.000,30,11077619,12525,0,1738229361,12998.01356187999,55.78885869000078,53410.24177872 2025-01-30,09:29:23.000,30,11077587,12445,0,1738229362,12998.01356187999,55.81000607999886,53410.22780448 2025-01-30,09:29:24.000,30,11077600,12845,0,1738229363,12998.03377080999,55.83115347000421,53410.22780448 2025-01-30,09:29:25.000,30,11077585,12685,0,1738229364,12998.08092498,55.82410434000485,53410.24177872 2025-01-30,09:29:26.000,30,11077645,12725,0,1738229365,12998.10113391,55.83820260000357,53410.20684312001 2025-01-30,09:29:27.000,30,11077600,13005,0,1738229366,12998.107870219996,55.83115347000421,53410.23479160001 2025-01-30,09:29:28.000,30,11077561,12845,0,1738229367,12998.107870219996,55.817055209998216,53410.20684312001 2025-01-30,09:29:29.000,30,11077549,12605,0,1738229368,12998.07418866999,55.85934999000165,53410.20684312001 2025-01-30,09:29:30.000,30,11077560,13045,0,1738229369,12998.12134284,55.880497379999724,53410.28370144001 2025-01-30,09:29:31.000,30,11077588,12925,0,1738229370,12998.10113391,55.90869390000444,53410.25575296001 2025-01-30,09:29:32.000,30,11077602,13005,0,1738229371,12998.11460652999,55.9016447699978,53410.22081736 2025-01-30,09:29:33.000,30,11077588,12765,0,1738229372,12998.10113391,55.90869390000444,53410.24177872 2025-01-30,09:29:34.000,30,11077616,12525,0,1738229373,12998.10113391,55.873448250000365,53410.23479160001 2025-01-30,09:29:35.000,30,11077586,12725,0,1738229374,12998.07418866999,55.90869390000444,53410.213830240005 2025-01-30,09:29:36.000,30,11077597,12645,0,1738229375,12998.107870219996,55.873448250000365,53410.22780448 2025-01-30,09:29:37.000,30,11077620,12725,0,1738229376,12998.14155177,55.873448250000365,53410.213830240005 2025-01-30,09:29:38.000,30,11077620,12605,0,1738229377,12998.134815459991,55.922792160003155,53410.22780448 2025-01-30,09:29:39.000,30,11077626,12685,0,1738229378,12998.14155177,55.873448250000365,53410.24177872 2025-01-30,09:29:40.000,30,11077619,12685,0,1738229379,12998.14155177,55.915743030003796,53410.24177872 2025-01-30,09:29:41.000,30,11077655,12925,0,1738229380,12998.155024389991,55.915743030003796,53410.276714319996 2025-01-30,09:29:42.000,30,11077621,12445,0,1738229381,12998.155024389991,55.922792160003155,53410.23479160001 2025-01-30,09:29:43.000,30,11077573,12645,0,1738229382,12998.148288079996,55.88754650999908,53410.22081736 2025-01-30,09:29:44.000,30,11077600,12605,0,1738229383,12998.188705939996,55.880497379999724,53410.29068856 2025-01-30,09:29:45.000,30,11077668,12845,0,1738229384,12998.11460652999,55.90869390000444,53410.29767568 2025-01-30,09:29:46.000,30,11077656,12405,0,1738229385,12998.175233319991,55.89459563999844,53410.28370144001 2025-01-30,09:29:47.000,30,11077591,12645,0,1738229386,12998.175233319991,55.9016447699978,53410.29068856 2025-01-30,09:29:48.000,30,11077609,12885,0,1738229387,12998.175233319991,55.94393955000123,53410.25575296001 2025-01-30,09:29:49.000,30,11077618,12805,0,1738229388,12998.175233319991,55.96508693999931,53410.31863704 2025-01-30,09:29:50.000,30,11077589,12565,0,1738229389,12998.155024389991,55.95803780999995,53410.30466280001 2025-01-30,09:29:51.000,30,11077597,12685,0,1738229390,12998.18196963,55.929841290002514,53410.28370144001 2025-01-30,09:29:52.000,30,11077647,12845,0,1738229391,12998.229123799996,55.95098868000059,53410.311649920004 2025-01-30,09:29:53.000,30,11077613,12645,0,1738229392,12998.222387490001,55.97213606999867,53410.276714319996 2025-01-30,09:29:54.000,30,11077645,12605,0,1738229393,12998.222387490001,55.95803780999995,53410.30466280001 2025-01-30,09:29:55.000,30,11077667,12605,0,1738229394,12998.208914869996,55.97213606999867,53410.31863704 2025-01-30,09:29:56.000,30,11077607,12685,0,1738229395,12998.242596420001,55.98623433000466,53410.31863704 2025-01-30,09:29:57.000,30,11077590,12605,0,1738229396,12998.269541659996,56.0144308500021,53410.311649920004 2025-01-30,09:29:58.000,30,11077569,12845,0,1738229397,12998.249332729996,56.00738172000274,53410.332611280006 2025-01-30,09:29:59.000,30,11077609,12725,0,1738229398,12998.289750589996,56.056725629998255,53410.36055976 2025-01-30,09:30:00.000,30,11077592,12685,0,1738229399,12998.357113689992,55.98623433000466,53410.29767568 2025-01-30,09:30:01.000,30,11077670,12845,0,1738229400,12998.336904759992,56.02147998000146,53410.34658552 2025-01-30,09:30:02.000,30,11077629,12805,0,1738229401,12998.323432140001,56.03557824000018,53410.3395984 2025-01-30,09:30:03.000,30,11077622,12765,0,1738229402,12998.336904759992,56.042627369999536,53410.36754688 2025-01-30,09:30:04.000,30,11077637,12685,0,1738229403,12998.370586309997,56.099020410001685,53410.332611280006 2025-01-30,09:30:05.000,30,11077607,12765,0,1738229404,12998.437949409992,56.07082389000425,53410.381521120005 2025-01-30,09:30:06.000,30,11077615,12765,0,1738229405,12998.397531549992,56.099020410001685,53410.311649920004 2025-01-30,09:30:07.000,30,11077607,12885,0,1738229406,12998.350377379997,56.099020410001685,53410.332611280006 2025-01-30,09:30:08.000,30,11077627,12965,0,1738229407,12998.363850000002,56.113118670000404,53410.36055976 2025-01-30,09:30:09.000,30,11077630,12685,0,1738229408,12998.411004169997,56.113118670000404,53410.332611280006 2025-01-30,09:30:10.000,30,11077609,12805,0,1738229409,12998.424476790002,56.12016779999976,53410.35357264001 2025-01-30,09:30:11.000,30,11077599,12965,0,1738229410,12998.424476790002,56.113118670000404,53410.36754688 2025-01-30,09:30:12.000,30,11077633,12965,0,1738229411,12998.431213099997,56.106069540001045,53410.36754688 2025-01-30,09:30:13.000,30,11077590,13085,0,1738229412,12998.411004169997,56.106069540001045,53410.3395984 2025-01-30,09:30:14.000,30,11077613,12685,0,1738229413,12998.390795239997,56.12721692999912,53410.35357264001 2025-01-30,09:30:15.000,30,11077650,12645,0,1738229414,12998.444685720002,56.14131518999784,53410.34658552 2025-01-30,09:30:16.000,30,11077607,12405,0,1738229415,12998.397531549992,56.099020410001685,53410.36754688 2025-01-30,09:30:17.000,30,11077631,12565,0,1738229416,12998.411004169997,56.13426605999848,53410.37453400001 2025-01-30,09:30:18.000,30,11077590,12805,0,1738229417,12998.411004169997,56.12721692999912,53410.40248248001 2025-01-30,09:30:19.000,30,11077605,12445,0,1738229418,12998.431213099997,56.16951171000255,53410.39549536 2025-01-30,09:30:20.000,30,11077618,13005,0,1738229419,12998.424476790002,56.148364320004475,53410.39549536 2025-01-30,09:30:21.000,30,11077609,13005,0,1738229420,12998.451422029997,56.148364320004475,53410.39549536 2025-01-30,09:30:22.000,30,11077658,12845,0,1738229421,12998.411004169997,56.14131518999784,53410.39549536 2025-01-30,09:30:23.000,30,11077599,13045,0,1738229422,12998.417740479992,56.12721692999912,53410.41645672 2025-01-30,09:30:24.000,30,11077602,12765,0,1738229423,12998.437949409992,56.148364320004475,53410.40248248001 2025-01-30,09:30:25.000,30,11077605,12885,0,1738229424,12998.451422029997,56.13426605999848,53410.47235368001 2025-01-30,09:30:26.000,30,11077555,13205,0,1738229425,12998.444685720002,56.13426605999848,53410.46536656 2025-01-30,09:30:27.000,30,11077645,12965,0,1738229426,12998.451422029997,56.106069540001045,53410.430430960005 2025-01-30,09:30:28.000,30,11077607,12885,0,1738229427,12998.411004169997,56.13426605999848,53410.39549536 2025-01-30,09:30:29.000,30,11077650,12965,0,1738229428,12998.424476790002,56.12016779999976,53410.45837944 2025-01-30,09:30:30.000,30,11077617,12885,0,1738229429,12998.437949409992,56.13426605999848,53410.41645672 2025-01-30,09:30:31.000,30,11077639,12885,0,1738229430,12998.431213099997,56.13426605999848,53410.444405199996 2025-01-30,09:30:32.000,30,11077614,12845,0,1738229431,12998.478367269992,56.14131518999784,53410.45139232001 2025-01-30,09:30:33.000,30,11077678,12765,0,1738229432,12998.518785129992,56.13426605999848,53410.48632792 2025-01-30,09:30:34.000,30,11077609,12605,0,1738229433,12998.485103580002,56.148364320004475,53410.430430960005 2025-01-30,09:30:35.000,30,11077637,12605,0,1738229434,12998.444685720002,56.155413450003834,53410.4094696 2025-01-30,09:30:36.000,30,11077583,12605,0,1738229435,12998.444685720002,56.14131518999784,53410.39549536 2025-01-30,09:30:37.000,30,11077630,12965,0,1738229436,12998.437949409992,56.12016779999976,53410.42344384001 2025-01-30,09:30:38.000,30,11077585,12725,0,1738229437,12998.437949409992,56.14131518999784,53410.45837944 2025-01-30,09:30:39.000,30,11077574,12605,0,1738229438,12998.458158339992,56.113118670000404,53410.45139232001 2025-01-30,09:30:40.000,30,11077630,12685,0,1738229439,12998.437949409992,56.14131518999784,53410.41645672 2025-01-30,09:30:41.000,30,11077631,12765,0,1738229440,12998.471630959997,56.113118670000404,53410.430430960005 2025-01-30,09:30:42.000,30,11077566,12325,0,1738229441,12998.471630959997,56.106069540001045,53410.4094696 2025-01-30,09:30:43.000,30,11077588,12765,0,1738229442,12998.451422029997,56.14131518999784,53410.38850824 2025-01-30,09:30:44.000,30,11077605,13045,0,1738229443,12998.451422029997,56.12721692999912,53410.39549536 2025-01-30,09:30:45.000,30,11077678,13085,0,1738229444,12998.451422029997,56.155413450003834,53410.42344384001 2025-01-30,09:30:46.000,30,11077592,12765,0,1738229445,12998.424476790002,56.148364320004475,53410.42344384001 2025-01-30,09:30:47.000,30,11077581,12685,0,1738229446,12998.417740479992,56.14131518999784,53410.43741808 2025-01-30,09:30:48.000,30,11077634,12965,0,1738229447,12998.437949409992,56.155413450003834,53410.41645672 2025-01-30,09:30:49.000,30,11077649,12925,0,1738229448,12998.424476790002,56.113118670000404,53410.4094696 2025-01-30,09:30:50.000,30,11077558,12725,0,1738229449,12998.444685720002,56.12016779999976,53410.42344384001 2025-01-30,09:30:51.000,30,11077649,12925,0,1738229450,12998.444685720002,56.12016779999976,53410.43741808 2025-01-30,09:30:52.000,30,11077615,12645,0,1738229451,12998.417740479992,56.12721692999912,53410.38850824 2025-01-30,09:30:53.000,30,11077650,12725,0,1738229452,12998.451422029997,56.08492215000297,53410.444405199996 2025-01-30,09:30:54.000,30,11077664,12845,0,1738229453,12998.377322619992,56.106069540001045,53410.444405199996 2025-01-30,09:30:55.000,30,11077615,12605,0,1738229454,12998.464894650002,56.12721692999912,53410.41645672 2025-01-30,09:30:56.000,30,11077650,12725,0,1738229455,12998.411004169997,56.091971280002326,53410.41645672 2025-01-30,09:30:57.000,30,11077659,12925,0,1738229456,12998.404267860002,56.07787302000361,53410.48632792 2025-01-30,09:30:58.000,30,11077616,12925,0,1738229457,12998.411004169997,56.06377476000489,53410.42344384001 2025-01-30,09:30:59.000,30,11077648,12565,0,1738229458,12998.390795239997,56.06377476000489,53410.430430960005 2025-01-30,09:31:00.000,30,11077674,12805,0,1738229459,12998.384058930002,56.056725629998255,53410.479340800004 2025-01-30,09:31:01.000,30,11077634,12645,0,1738229460,12998.390795239997,56.07082389000425,53410.43741808 2025-01-30,09:31:02.000,30,11077622,12965,0,1738229461,12998.384058930002,56.113118670000404,53410.45139232001 2025-01-30,09:31:03.000,30,11077627,12645,0,1738229462,12998.397531549992,56.056725629998255,53410.381521120005 2025-01-30,09:31:04.000,30,11077661,12565,0,1738229463,12998.343641070001,56.056725629998255,53410.42344384001 2025-01-30,09:31:05.000,30,11077617,12685,0,1738229464,12998.390795239997,56.049676499998895,53410.41645672 2025-01-30,09:31:06.000,30,11077644,12805,0,1738229465,12998.363850000002,56.056725629998255,53410.444405199996 2025-01-30,09:31:07.000,30,11077660,12605,0,1738229466,12998.343641070001,56.02147998000146,53410.43741808 2025-01-30,09:31:08.000,30,11077640,12565,0,1738229467,12998.350377379997,56.056725629998255,53410.4094696 2025-01-30,09:31:09.000,30,11077649,12685,0,1738229468,12998.363850000002,56.00738172000274,53410.40248248001 2025-01-30,09:31:10.000,30,11077638,12645,0,1738229469,12998.316695829992,56.02147998000146,53410.42344384001 2025-01-30,09:31:11.000,30,11077639,12805,0,1738229470,12998.316695829992,56.0144308500021,53410.48632792 2025-01-30,09:31:12.000,30,11077662,12565,0,1738229471,12998.303223210001,56.00738172000274,53410.430430960005 2025-01-30,09:31:13.000,30,11077639,12605,0,1738229472,12998.296486899992,55.98623433000466,53410.41645672 2025-01-30,09:31:14.000,30,11077655,12605,0,1738229473,12998.303223210001,55.99328346000402,53410.38850824 2025-01-30,09:31:15.000,30,11077605,12845,0,1738229474,12998.283014280001,56.0144308500021,53410.36754688 2025-01-30,09:31:16.000,30,11077650,12725,0,1738229475,12998.309959519996,55.95803780999995,53410.38850824 2025-01-30,09:31:17.000,30,11077635,12805,0,1738229476,12998.276277969991,55.99328346000402,53410.35357264001 2025-01-30,09:31:18.000,30,11077655,12965,0,1738229477,12998.262805350001,56.00033259000338,53410.35357264001 2025-01-30,09:31:19.000,30,11077633,12645,0,1738229478,12998.242596420001,55.94393955000123,53410.38850824 2025-01-30,09:31:20.000,30,11077639,12605,0,1738229479,12998.195442249991,55.95803780999995,53410.29068856 2025-01-30,09:31:21.000,30,11077658,12845,0,1738229480,12998.18196963,55.93689042000187,53410.311649920004 2025-01-30,09:31:22.000,30,11077610,13005,0,1738229481,12998.155024389991,55.95803780999995,53410.29068856 2025-01-30,09:31:23.000,30,11077614,12885,0,1738229482,12998.128079149996,55.95803780999995,53410.3395984 2025-01-30,09:31:24.000,30,11077631,12845,0,1738229483,12998.12134284,55.95098868000059,53410.332611280006 2025-01-30,09:31:25.000,30,11077598,12805,0,1738229484,12998.128079149996,55.93689042000187,53410.29068856 2025-01-30,09:31:26.000,30,11077630,12765,0,1738229485,12998.134815459991,55.929841290002514,53410.32562416001 2025-01-30,09:31:27.000,30,11077646,12885,0,1738229486,12998.08092498,55.915743030003796,53410.31863704 2025-01-30,09:31:28.000,30,11077598,12925,0,1738229487,12998.07418866999,55.89459563999844,53410.38850824 2025-01-30,09:31:29.000,30,11077650,13045,0,1738229488,12998.08092498,55.929841290002514,53410.30466280001 2025-01-30,09:31:30.000,30,11077621,12725,0,1738229489,12998.047243429995,55.93689042000187,53410.31863704 2025-01-30,09:31:31.000,30,11077606,12685,0,1738229490,12998.067452359996,55.922792160003155,53410.29068856 2025-01-30,09:31:32.000,30,11077638,12685,0,1738229491,12998.06071605,55.9016447699978,53410.311649920004 2025-01-30,09:31:33.000,30,11077583,12485,0,1738229492,12998.04050712,55.90869390000444,53410.30466280001 2025-01-30,09:31:34.000,30,11077630,12845,0,1738229493,12998.006825569995,55.929841290002514,53410.25575296001 2025-01-30,09:31:35.000,30,11077581,12845,0,1738229494,12997.986616639995,55.88754650999908,53410.2697272 2025-01-30,09:31:36.000,30,11077627,12725,0,1738229495,12997.97988033,55.90869390000444,53410.20684312001 2025-01-30,09:31:37.000,30,11077640,13125,0,1738229496,12997.946198779995,55.89459563999844,53410.24876584 2025-01-30,09:31:38.000,30,11077619,12565,0,1738229497,12997.95293508999,55.90869390000444,53410.262740080005 2025-01-30,09:31:39.000,30,11077601,13005,0,1738229498,12997.91925354,55.9016447699978,53410.213830240005 2025-01-30,09:31:40.000,30,11077633,13125,0,1738229499,12997.925989849995,55.929841290002514,53410.24177872 2025-01-30,09:31:41.000,30,11077648,12965,0,1738229500,12997.885571989995,55.95098868000059,53410.213830240005 2025-01-30,09:31:42.000,30,11077596,12965,0,1738229501,12997.91251722999,55.9016447699978,53410.213830240005 2025-01-30,09:31:43.000,30,11077640,12725,0,1738229502,12997.93272615999,55.922792160003155,53410.25575296001 2025-01-30,09:31:44.000,30,11077572,12845,0,1738229503,12997.9596714,55.915743030003796,53410.29068856 2025-01-30,09:31:45.000,30,11077626,12805,0,1738229504,12997.925989849995,55.929841290002514,53410.332611280006 2025-01-30,09:31:46.000,30,11077628,12445,0,1738229505,12997.905780919995,55.922792160003155,53410.262740080005 2025-01-30,09:31:47.000,30,11077622,12925,0,1738229506,12997.89230829999,55.93689042000187,53410.262740080005 2025-01-30,09:31:48.000,30,11077575,12645,0,1738229507,12997.85862675,55.94393955000123,53410.276714319996 2025-01-30,09:31:49.000,30,11077619,12725,0,1738229508,12997.89230829999,55.89459563999844,53410.28370144001 2025-01-30,09:31:50.000,30,11077601,12965,0,1738229509,12997.865363059995,55.88754650999908,53410.25575296001 2025-01-30,09:31:51.000,30,11077597,12805,0,1738229510,12997.85862675,55.9016447699978,53410.22780448 2025-01-30,09:31:52.000,30,11077568,12885,0,1738229511,12997.845154129995,55.9016447699978,53410.213830240005 2025-01-30,09:31:53.000,30,11077604,13285,0,1738229512,12997.83168150999,55.88754650999908,53410.24177872 2025-01-30,09:31:54.000,30,11077592,12645,0,1738229513,12997.845154129995,55.88754650999908,53410.2697272 2025-01-30,09:31:55.000,30,11077603,12765,0,1738229514,12997.845154129995,55.9016447699978,53410.25575296001 2025-01-30,09:31:56.000,30,11077602,12565,0,1738229515,12997.85189043999,55.90869390000444,53410.24876584 2025-01-30,09:31:57.000,30,11077584,12965,0,1738229516,12997.81147257999,55.90869390000444,53410.199856 2025-01-30,09:31:58.000,30,11077562,12565,0,1738229517,12997.804736269994,55.93689042000187,53410.20684312001 2025-01-30,09:31:59.000,30,11077599,12965,0,1738229518,12997.81147257999,55.9016447699978,53410.19286888 2025-01-30,09:32:00.000,30,11077547,12645,0,1738229519,12997.79126364999,55.915743030003796,53410.12299768 2025-01-30,09:32:01.000,30,11077575,12765,0,1738229520,12997.81820889,55.9016447699978,53410.19286888 2025-01-30,09:32:02.000,30,11077581,12845,0,1738229521,12997.79799996,55.89459563999844,53410.143959040004 2025-01-30,09:32:03.000,30,11077578,12685,0,1738229522,12997.79126364999,55.88754650999908,53410.17190752 2025-01-30,09:32:04.000,30,11077576,12525,0,1738229523,12997.79126364999,55.9016447699978,53410.15793328001 2025-01-30,09:32:05.000,30,11077610,13085,0,1738229524,12997.7575821,55.88754650999908,53410.22081736 2025-01-30,09:32:06.000,30,11077576,13085,0,1738229525,12997.784527339994,55.873448250000365,53410.15094616 2025-01-30,09:32:07.000,30,11077589,12965,0,1738229526,12997.804736269994,55.89459563999844,53410.17190752 2025-01-30,09:32:08.000,30,11077630,13245,0,1738229527,12997.744109479994,55.88754650999908,53410.18588176001 2025-01-30,09:32:09.000,30,11077598,12605,0,1738229528,12997.764318409994,55.922792160003155,53410.15094616 2025-01-30,09:32:10.000,30,11077596,12925,0,1738229529,12997.737373169999,55.89459563999844,53410.164920400006 2025-01-30,09:32:11.000,30,11077585,12765,0,1738229530,12997.744109479994,55.873448250000365,53410.13697192001 2025-01-30,09:32:12.000,30,11077661,12925,0,1738229531,12997.717164239999,55.88754650999908,53410.164920400006 2025-01-30,09:32:13.000,30,11077599,12565,0,1738229532,12997.744109479994,55.88754650999908,53410.13697192001 2025-01-30,09:32:14.000,30,11077572,12805,0,1738229533,12997.723900549994,55.915743030003796,53410.11601056001 2025-01-30,09:32:15.000,30,11077559,12645,0,1738229534,12997.71042792999,55.9016447699978,53410.15094616 2025-01-30,09:32:16.000,30,11077623,12925,0,1738229535,12997.69021899999,55.89459563999844,53410.1299848 2025-01-30,09:32:17.000,30,11077601,12805,0,1738229536,12997.737373169999,55.90869390000444,53410.13697192001 2025-01-30,09:32:18.000,30,11077601,12445,0,1738229537,12997.723900549994,55.880497379999724,53410.15094616 2025-01-30,09:32:19.000,30,11077638,12965,0,1738229538,12997.649801139989,55.880497379999724,53410.143959040004 2025-01-30,09:32:20.000,30,11077572,12885,0,1738229539,12997.683482689994,55.85934999000165,53410.143959040004 2025-01-30,09:32:21.000,30,11077614,12565,0,1738229540,12997.649801139989,55.880497379999724,53410.143959040004 2025-01-30,09:32:22.000,30,11077578,12925,0,1738229541,12997.676746379999,55.85934999000165,53410.143959040004 2025-01-30,09:32:23.000,30,11077612,12605,0,1738229542,12997.656537449999,55.880497379999724,53410.15793328001 2025-01-30,09:32:24.000,30,11077606,12925,0,1738229543,12997.670010069989,55.873448250000365,53410.06710072001 2025-01-30,09:32:25.000,30,11077581,12765,0,1738229544,12997.649801139989,55.866399120001006,53410.15793328001 2025-01-30,09:32:26.000,30,11077604,12885,0,1738229545,12997.609383279989,55.9016447699978,53410.08806208001 2025-01-30,09:32:27.000,30,11077609,12685,0,1738229546,12997.582438039994,55.915743030003796,53410.03216512 2025-01-30,09:32:28.000,30,11077583,12605,0,1738229547,12997.562229109993,55.9016447699978,53410.07408784 2025-01-30,09:32:29.000,30,11077575,12805,0,1738229548,12997.568965419989,55.89459563999844,53410.06710072001 2025-01-30,09:32:30.000,30,11077591,13045,0,1738229549,12997.542020179993,55.89459563999844,53409.99024240001 2025-01-30,09:32:31.000,30,11077579,13005,0,1738229550,12997.568965419989,55.880497379999724,53410.0601136 2025-01-30,09:32:32.000,30,11077608,12885,0,1738229551,12997.582438039994,55.9016447699978,53410.07408784 2025-01-30,09:32:33.000,30,11077599,12845,0,1738229552,12997.555492799998,55.90869390000444,53410.07408784 2025-01-30,09:32:34.000,30,11077593,12765,0,1738229553,12997.595910659998,55.9016447699978,53410.01819088001 2025-01-30,09:32:35.000,30,11077588,12965,0,1738229554,12997.582438039994,55.873448250000365,53410.046139360005 2025-01-30,09:32:36.000,30,11077609,12605,0,1738229555,12997.562229109993,55.90869390000444,53410.046139360005 2025-01-30,09:32:37.000,30,11077619,13125,0,1738229556,12997.609383279989,55.915743030003796,53410.01819088001 2025-01-30,09:32:38.000,30,11077582,12725,0,1738229557,12997.595910659998,55.922792160003155,53410.03216512 2025-01-30,09:32:39.000,30,11077544,12925,0,1738229558,12997.609383279989,55.90869390000444,53410.109023439996 2025-01-30,09:32:40.000,30,11077615,12965,0,1738229559,12997.616119589999,55.880497379999724,53410.025178 2025-01-30,09:32:41.000,30,11077591,12645,0,1738229560,12997.629592209989,55.90869390000444,53410.00421664 2025-01-30,09:32:42.000,30,11077633,12845,0,1738229561,12997.589174349989,55.922792160003155,53410.0601136 2025-01-30,09:32:43.000,30,11077568,12885,0,1738229562,12997.616119589999,55.929841290002514,53410.03915224001 2025-01-30,09:32:44.000,30,11077621,12805,0,1738229563,12997.656537449999,55.95803780999995,53410.0601136 2025-01-30,09:32:45.000,30,11077651,12845,0,1738229564,12997.656537449999,55.922792160003155,53410.046139360005 2025-01-30,09:32:46.000,30,11077562,12925,0,1738229565,12997.643064829994,55.96508693999931,53410.03915224001 2025-01-30,09:32:47.000,30,11077639,13125,0,1738229566,12997.636328519999,55.93689042000187,53410.03216512 2025-01-30,09:32:48.000,30,11077600,12765,0,1738229567,12997.676746379999,55.93689042000187,53410.046139360005 2025-01-30,09:32:49.000,30,11077558,13325,0,1738229568,12997.649801139989,55.922792160003155,53410.01819088001 2025-01-30,09:32:50.000,30,11077584,12605,0,1738229569,12997.71042792999,55.95098868000059,53410.08107496 2025-01-30,09:32:51.000,30,11077565,12845,0,1738229570,12997.69021899999,55.94393955000123,53410.13697192001 2025-01-30,09:32:52.000,30,11077574,12925,0,1738229571,12997.696955309999,55.929841290002514,53410.03915224001 2025-01-30,09:32:53.000,30,11077595,12765,0,1738229572,12997.71042792999,55.88754650999908,53410.08806208001 2025-01-30,09:32:54.000,30,11077616,12965,0,1738229573,12997.723900549994,55.922792160003155,53410.095049200005 2025-01-30,09:32:55.000,30,11077610,12765,0,1738229574,12997.696955309999,55.90869390000444,53410.08107496 2025-01-30,09:32:56.000,30,11077579,12685,0,1738229575,12997.703691619994,55.97213606999867,53410.07408784 2025-01-30,09:32:57.000,30,11077607,12885,0,1738229576,12997.69021899999,55.93689042000187,53410.095049200005 2025-01-30,09:32:58.000,30,11077566,12605,0,1738229577,12997.703691619994,55.97213606999867,53410.095049200005 2025-01-30,09:32:59.000,30,11077537,12645,0,1738229578,12997.73063685999,55.929841290002514,53410.095049200005 2025-01-30,09:33:00.000,30,11077614,12885,0,1738229579,12997.717164239999,55.96508693999931,53410.06710072001 2025-01-30,09:33:01.000,30,11077611,12525,0,1738229580,12997.73063685999,55.95803780999995,53410.095049200005 2025-01-30,09:33:02.000,30,11077584,12965,0,1738229581,12997.703691619994,55.95098868000059,53410.095049200005 2025-01-30,09:33:03.000,30,11077580,12725,0,1738229582,12997.723900549994,55.95803780999995,53410.10203632 2025-01-30,09:33:04.000,30,11077633,12925,0,1738229583,12997.737373169999,55.95803780999995,53410.06710072001 2025-01-30,09:33:05.000,30,11077641,12565,0,1738229584,12997.737373169999,55.99328346000402,53410.095049200005 2025-01-30,09:33:06.000,30,11077608,12805,0,1738229585,12997.696955309999,55.99328346000402,53410.10203632 2025-01-30,09:33:07.000,30,11077620,13045,0,1738229586,12997.71042792999,55.97213606999867,53410.06710072001 2025-01-30,09:33:08.000,30,11077568,12565,0,1738229587,12997.71042792999,55.97918519999803,53410.095049200005 2025-01-30,09:33:09.000,30,11077610,12765,0,1738229588,12997.71042792999,55.99328346000402,53410.11601056001 2025-01-30,09:33:10.000,30,11077592,12925,0,1738229589,12997.71042792999,55.99328346000402,53410.06710072001 2025-01-30,09:33:11.000,30,11077589,12445,0,1738229590,12997.7575821,55.95803780999995,53410.10203632 2025-01-30,09:33:12.000,30,11077585,12725,0,1738229591,12997.744109479994,55.96508693999931,53410.08806208001 2025-01-30,09:33:13.000,30,11077613,13045,0,1738229592,12997.75084578999,55.98623433000466,53410.109023439996 2025-01-30,09:33:14.000,30,11077625,12765,0,1738229593,12997.764318409994,55.94393955000123,53410.07408784 2025-01-30,09:33:15.000,30,11077615,13125,0,1738229594,12997.764318409994,55.95803780999995,53410.08806208001 2025-01-30,09:33:16.000,30,11077582,12605,0,1738229595,12997.77105471999,55.93689042000187,53410.08107496 2025-01-30,09:33:17.000,30,11077600,12885,0,1738229596,12997.79126364999,55.98623433000466,53410.095049200005 2025-01-30,09:33:18.000,30,11077587,12605,0,1738229597,12997.77105471999,55.97918519999803,53410.1299848 2025-01-30,09:33:19.000,30,11077618,12925,0,1738229598,12997.784527339994,55.95803780999995,53410.08806208001 2025-01-30,09:33:20.000,30,11077586,12765,0,1738229599,12997.79799996,55.95803780999995,53410.109023439996 2025-01-30,09:33:21.000,30,11077627,12725,0,1738229600,12997.79799996,55.97918519999803,53410.17190752 2025-01-30,09:33:22.000,30,11077641,12845,0,1738229601,12997.81147257999,55.99328346000402,53410.10203632 2025-01-30,09:33:23.000,30,11077609,13005,0,1738229602,12997.804736269994,55.95098868000059,53410.15793328001 2025-01-30,09:33:24.000,30,11077608,12605,0,1738229603,12997.77779103,55.96508693999931,53410.143959040004 2025-01-30,09:33:25.000,30,11077622,13085,0,1738229604,12997.79126364999,55.97918519999803,53410.1299848 2025-01-30,09:33:26.000,30,11077609,12645,0,1738229605,12997.79126364999,55.97918519999803,53410.13697192001 2025-01-30,09:33:27.000,30,11077548,12765,0,1738229606,12997.79126364999,55.96508693999931,53410.17190752 2025-01-30,09:33:28.000,30,11077656,12845,0,1738229607,12997.79799996,55.97918519999803,53410.143959040004 2025-01-30,09:33:29.000,30,11077623,12685,0,1738229608,12997.784527339994,55.97213606999867,53410.12299768 2025-01-30,09:33:30.000,30,11077564,12805,0,1738229609,12997.81147257999,55.95803780999995,53410.15793328001 2025-01-30,09:33:31.000,30,11077629,13045,0,1738229610,12997.85189043999,55.98623433000466,53410.15793328001 2025-01-30,09:33:32.000,30,11077628,12765,0,1738229611,12997.845154129995,56.00738172000274,53410.19286888 2025-01-30,09:33:33.000,30,11077533,12925,0,1738229612,12997.845154129995,55.97918519999803,53410.19286888 2025-01-30,09:33:34.000,30,11077603,12765,0,1738229613,12997.87209936999,55.98623433000466,53410.143959040004 2025-01-30,09:33:35.000,30,11077652,12565,0,1738229614,12997.85189043999,55.99328346000402,53410.213830240005 2025-01-30,09:33:36.000,30,11077632,13125,0,1738229615,12997.85862675,56.00738172000274,53410.199856 2025-01-30,09:33:37.000,30,11077571,12965,0,1738229616,12997.87209936999,56.00033259000338,53410.18588176001 2025-01-30,09:33:38.000,30,11077584,12605,0,1738229617,12997.865363059995,56.00033259000338,53410.19286888 2025-01-30,09:33:39.000,30,11077607,12725,0,1738229618,12997.865363059995,55.97213606999867,53410.199856 2025-01-30,09:33:40.000,30,11077611,12525,0,1738229619,12997.89230829999,56.00033259000338,53410.24876584 2025-01-30,09:33:41.000,30,11077613,12445,0,1738229620,12997.91251722999,55.98623433000466,53410.24177872 2025-01-30,09:33:42.000,30,11077594,12645,0,1738229621,12997.91251722999,56.02147998000146,53410.24876584 2025-01-30,09:33:43.000,30,11077605,12765,0,1738229622,12997.865363059995,56.00033259000338,53410.17190752 2025-01-30,09:33:44.000,30,11077639,12885,0,1738229623,12997.93272615999,56.00033259000338,53410.213830240005 2025-01-30,09:33:45.000,30,11077617,12605,0,1738229624,12997.93272615999,55.99328346000402,53410.28370144001 2025-01-30,09:33:46.000,30,11077622,12645,0,1738229625,12997.91925354,56.00033259000338,53410.22780448 2025-01-30,09:33:47.000,30,11077613,12645,0,1738229626,12997.946198779995,55.99328346000402,53410.22780448 2025-01-30,09:33:48.000,30,11077610,12765,0,1738229627,12997.946198779995,55.96508693999931,53410.22081736 2025-01-30,09:33:49.000,30,11077663,12685,0,1738229628,12997.946198779995,55.99328346000402,53410.24876584 2025-01-30,09:33:50.000,30,11077626,12645,0,1738229629,12997.97314401999,55.99328346000402,53410.24177872 2025-01-30,09:33:51.000,30,11077674,12605,0,1738229630,12998.006825569995,56.00738172000274,53410.24876584 2025-01-30,09:33:52.000,30,11077615,12885,0,1738229631,12997.99335294999,56.00033259000338,53410.276714319996 2025-01-30,09:33:53.000,30,11077614,12645,0,1738229632,12997.99335294999,55.97213606999867,53410.262740080005 2025-01-30,09:33:54.000,30,11077646,12645,0,1738229633,12997.986616639995,56.00738172000274,53410.24177872 2025-01-30,09:33:55.000,30,11077628,12845,0,1738229634,12997.97988033,55.99328346000402,53410.24876584 2025-01-30,09:33:56.000,30,11077668,12965,0,1738229635,12997.986616639995,56.00738172000274,53410.311649920004 2025-01-30,09:33:57.000,30,11077637,12845,0,1738229636,12997.99335294999,56.00033259000338,53410.29068856 2025-01-30,09:33:58.000,30,11077648,12805,0,1738229637,12997.986616639995,55.99328346000402,53410.24876584 2025-01-30,09:33:59.000,30,11077633,12925,0,1738229638,12998.04050712,56.00738172000274,53410.28370144001 2025-01-30,09:34:00.000,30,11077625,12805,0,1738229639,12998.027034499995,56.00033259000338,53410.29767568 2025-01-30,09:34:01.000,30,11077662,12805,0,1738229640,12998.047243429995,55.99328346000402,53410.30466280001 2025-01-30,09:34:02.000,30,11077672,12765,0,1738229641,12998.047243429995,56.0144308500021,53410.276714319996 2025-01-30,09:34:03.000,30,11077642,12845,0,1738229642,12998.067452359996,55.99328346000402,53410.29068856 2025-01-30,09:34:04.000,30,11077687,12965,0,1738229643,12998.05397973999,56.02852911000082,53410.332611280006 2025-01-30,09:34:05.000,30,11077660,12965,0,1738229644,12998.067452359996,56.049676499998895,53410.24876584 2025-01-30,09:34:06.000,30,11077677,12645,0,1738229645,12998.05397973999,56.06377476000489,53410.262740080005 2025-01-30,09:34:07.000,30,11077626,12805,0,1738229646,12998.09439759999,56.042627369999536,53410.30466280001 2025-01-30,09:34:08.000,30,11077633,12845,0,1738229647,12998.10113391,56.07787302000361,53410.262740080005 2025-01-30,09:34:09.000,30,11077603,12565,0,1738229648,12998.09439759999,56.113118670000404,53410.311649920004 2025-01-30,09:34:10.000,30,11077641,12725,0,1738229649,12998.10113391,56.08492215000297,53410.3395984 2025-01-30,09:34:11.000,30,11077636,12965,0,1738229650,12998.134815459991,56.099020410001685,53410.32562416001 2025-01-30,09:34:12.000,30,11077630,12605,0,1738229651,12998.11460652999,56.08492215000297,53410.276714319996 2025-01-30,09:34:13.000,30,11077622,12525,0,1738229652,12998.134815459991,56.106069540001045,53410.31863704 2025-01-30,09:34:14.000,30,11077626,12565,0,1738229653,12998.12134284,56.08492215000297,53410.30466280001 2025-01-30,09:34:15.000,30,11077641,12885,0,1738229654,12998.14155177,56.13426605999848,53410.34658552 2025-01-30,09:34:16.000,30,11077630,12805,0,1738229655,12998.148288079996,56.14131518999784,53410.3395984 2025-01-30,09:34:17.000,30,11077628,13125,0,1738229656,12998.195442249991,56.113118670000404,53410.28370144001 2025-01-30,09:34:18.000,30,11077626,12685,0,1738229657,12998.168497009996,56.113118670000404,53410.36754688 2025-01-30,09:34:19.000,30,11077619,12565,0,1738229658,12998.20217856,56.13426605999848,53410.34658552 2025-01-30,09:34:20.000,30,11077619,12925,0,1738229659,12998.208914869996,56.162462580003194,53410.34658552 2025-01-30,09:34:21.000,30,11077617,12525,0,1738229660,12998.242596420001,56.16951171000255,53410.381521120005 2025-01-30,09:34:22.000,30,11077617,12805,0,1738229661,12998.229123799996,56.18360997000127,53410.3395984 2025-01-30,09:34:23.000,30,11077605,12805,0,1738229662,12998.208914869996,56.18360997000127,53410.31863704 2025-01-30,09:34:24.000,30,11077611,12685,0,1738229663,12998.262805350001,56.17656084000191,53410.36754688 2025-01-30,09:34:25.000,30,11077609,12805,0,1738229664,12998.296486899992,56.2259047500047,53410.40248248001 2025-01-30,09:34:26.000,30,11077655,12605,0,1738229665,12998.269541659996,56.19065910000063,53410.36055976 2025-01-30,09:34:27.000,30,11077607,12525,0,1738229666,12998.262805350001,56.24000301000342,53410.38850824 2025-01-30,09:34:28.000,30,11077617,12725,0,1738229667,12998.296486899992,56.17656084000191,53410.37453400001 2025-01-30,09:34:29.000,30,11077637,12805,0,1738229668,12998.323432140001,56.21885561999807,53410.40248248001 2025-01-30,09:34:30.000,30,11077627,12885,0,1738229669,12998.316695829992,56.23295388000406,53410.37453400001 2025-01-30,09:34:31.000,30,11077601,12685,0,1738229670,12998.343641070001,56.23295388000406,53410.40248248001 2025-01-30,09:34:32.000,30,11077623,12765,0,1738229671,12998.350377379997,56.25410127000214,53410.37453400001 2025-01-30,09:34:33.000,30,11077631,12885,0,1738229672,12998.370586309997,56.25410127000214,53410.41645672 2025-01-30,09:34:34.000,30,11077597,12645,0,1738229673,12998.377322619992,56.2611504000015,53410.381521120005 2025-01-30,09:34:35.000,30,11077659,13005,0,1738229674,12998.404267860002,56.282297789999575,53410.381521120005 2025-01-30,09:34:36.000,30,11077617,12645,0,1738229675,12998.404267860002,56.25410127000214,53410.4094696 2025-01-30,09:34:37.000,30,11077600,12885,0,1738229676,12998.377322619992,56.25410127000214,53410.4094696 2025-01-30,09:34:38.000,30,11077571,12765,0,1738229677,12998.444685720002,56.282297789999575,53410.444405199996 2025-01-30,09:34:39.000,30,11077610,12365,0,1738229678,12998.437949409992,56.324592570003006,53410.41645672 2025-01-30,09:34:40.000,30,11077612,12445,0,1738229679,12998.451422029997,56.331641700002365,53410.45837944 2025-01-30,09:34:41.000,30,11077621,12925,0,1738229680,12998.478367269992,56.331641700002365,53410.43741808 2025-01-30,09:34:42.000,30,11077624,12605,0,1738229681,12998.444685720002,56.31049431000429,53410.42344384001 2025-01-30,09:34:43.000,30,11077640,12845,0,1738229682,12998.464894650002,56.331641700002365,53410.430430960005 2025-01-30,09:34:44.000,30,11077577,12925,0,1738229683,12998.491839889997,56.338690830001724,53410.444405199996 2025-01-30,09:34:45.000,30,11077628,12885,0,1738229684,12998.444685720002,56.331641700002365,53410.45139232001 2025-01-30,09:34:46.000,30,11077571,12685,0,1738229685,12998.444685720002,56.324592570003006,53410.45837944 2025-01-30,09:34:47.000,30,11077618,12925,0,1738229686,12998.458158339992,56.31049431000429,53410.430430960005 2025-01-30,09:34:48.000,30,11077617,12845,0,1738229687,12998.485103580002,56.338690830001724,53410.444405199996 2025-01-30,09:34:49.000,30,11077623,12965,0,1738229688,12998.498576199992,56.331641700002365,53410.444405199996 2025-01-30,09:34:50.000,30,11077568,12565,0,1738229689,12998.512048819997,56.338690830001724,53410.479340800004 2025-01-30,09:34:51.000,30,11077670,12405,0,1738229690,12998.491839889997,56.31049431000429,53410.48632792 2025-01-30,09:34:52.000,30,11077634,12605,0,1738229691,12998.478367269992,56.30344517999765,53410.50728928 2025-01-30,09:34:53.000,30,11077550,12605,0,1738229692,12998.505312510002,56.324592570003006,53410.50728928 2025-01-30,09:34:54.000,30,11077600,12605,0,1738229693,12998.512048819997,56.31754344000365,53410.5142764 2025-01-30,09:34:55.000,30,11077595,12805,0,1738229694,12998.538994059993,56.36688734999916,53410.54222488001 2025-01-30,09:34:56.000,30,11077648,12805,0,1738229695,12998.532257749997,56.31754344000365,53410.53523776 2025-01-30,09:34:57.000,30,11077561,12765,0,1738229696,12998.525521440002,56.34573996000108,53410.52126352001 2025-01-30,09:34:58.000,30,11077533,12565,0,1738229697,12998.498576199992,56.31049431000429,53410.52825064 2025-01-30,09:34:59.000,30,11077589,12725,0,1738229698,12998.525521440002,56.331641700002365,53410.5841476 2025-01-30,09:35:00.000,30,11077607,13125,0,1738229699,12998.538994059993,56.31049431000429,53410.52825064 2025-01-30,09:35:01.000,30,11077594,12805,0,1738229700,12998.545730370002,56.31754344000365,53410.53523776 2025-01-30,09:35:02.000,30,11077619,13005,0,1738229701,12998.538994059993,56.29639604999829,53410.52825064 2025-01-30,09:35:03.000,30,11077604,12765,0,1738229702,12998.559202989993,56.31049431000429,53410.52126352001 2025-01-30,09:35:04.000,30,11077617,12765,0,1738229703,12998.613093469998,56.324592570003006,53410.52825064 2025-01-30,09:35:05.000,30,11077581,12765,0,1738229704,12998.633302399998,56.35278909000044,53410.53523776 2025-01-30,09:35:06.000,30,11077541,12925,0,1738229705,12998.613093469998,56.338690830001724,53410.549212000005 2025-01-30,09:35:07.000,30,11077579,12765,0,1738229706,12998.592884539998,56.338690830001724,53410.5142764 2025-01-30,09:35:08.000,30,11077591,12645,0,1738229707,12998.613093469998,56.31049431000429,53410.5142764 2025-01-30,09:35:09.000,30,11077587,12885,0,1738229708,12998.626566090003,56.282297789999575,53410.549212000005 2025-01-30,09:35:10.000,30,11077562,12725,0,1738229709,12998.626566090003,56.289346919998934,53410.56318624 2025-01-30,09:35:11.000,30,11077648,12685,0,1738229710,12998.633302399998,56.25410127000214,53410.55619912 2025-01-30,09:35:12.000,30,11077598,12605,0,1738229711,12998.660247639993,56.289346919998934,53410.55619912 2025-01-30,09:35:13.000,30,11077630,13045,0,1738229712,12998.619829779993,56.29639604999829,53410.56318624 2025-01-30,09:35:14.000,30,11077614,12645,0,1738229713,12998.680456569993,56.25410127000214,53410.549212000005 2025-01-30,09:35:15.000,30,11077563,12725,0,1738229714,12998.653511329998,56.2611504000015,53410.60510896 2025-01-30,09:35:16.000,30,11077586,12805,0,1738229715,12998.700665499993,56.24705214000278,53410.500302160006 2025-01-30,09:35:17.000,30,11077598,12565,0,1738229716,12998.687192879988,56.23295388000406,53410.59113472001 2025-01-30,09:35:18.000,30,11077527,13045,0,1738229717,12998.640038709993,56.26819953000086,53410.55619912 2025-01-30,09:35:19.000,30,11077538,12725,0,1738229718,12998.666983949988,56.2259047500047,53410.57017336001 2025-01-30,09:35:20.000,30,11077636,12605,0,1738229719,12998.693929189998,56.25410127000214,53410.647031680004 2025-01-30,09:35:21.000,30,11077576,12925,0,1738229720,12998.687192879988,56.2611504000015,53410.61908320001 2025-01-30,09:35:22.000,30,11077613,12925,0,1738229721,12998.693929189998,56.23295388000406,53410.5841476 2025-01-30,09:35:23.000,30,11077597,12805,0,1738229722,12998.720874429993,56.24000301000342,53410.612096079996 2025-01-30,09:35:24.000,30,11077621,12885,0,1738229723,12998.693929189998,56.21885561999807,53410.612096079996 2025-01-30,09:35:25.000,30,11077631,13085,0,1738229724,12998.687192879988,56.21180648999871,53410.57716048 2025-01-30,09:35:26.000,30,11077588,13125,0,1738229725,12998.707401809988,56.24705214000278,53410.5841476 2025-01-30,09:35:27.000,30,11077673,13045,0,1738229726,12998.720874429993,56.30344517999765,53410.64004456001 2025-01-30,09:35:28.000,30,11077619,12685,0,1738229727,12998.707401809988,56.19770822999999,53410.57017336001 2025-01-30,09:35:29.000,30,11077584,12525,0,1738229728,12998.687192879988,56.24705214000278,53410.59113472001 2025-01-30,09:35:30.000,30,11077596,12845,0,1738229729,12998.660247639993,56.21885561999807,53410.66100592001 2025-01-30,09:35:31.000,30,11077580,12765,0,1738229730,12998.720874429993,56.23295388000406,53410.60510896 2025-01-30,09:35:32.000,30,11077613,12645,0,1738229731,12998.700665499993,56.20475735999935,53410.68196728 2025-01-30,09:35:33.000,30,11077596,12685,0,1738229732,12998.707401809988,56.21180648999871,53410.67498016 2025-01-30,09:35:34.000,30,11077593,12685,0,1738229733,12998.693929189998,56.20475735999935,53410.62607032 2025-01-30,09:35:35.000,30,11077557,13045,0,1738229734,12998.680456569993,56.17656084000191,53410.62607032 2025-01-30,09:35:36.000,30,11077602,12925,0,1738229735,12998.693929189998,56.16951171000255,53410.6540188 2025-01-30,09:35:37.000,30,11077570,12645,0,1738229736,12998.680456569993,56.19770822999999,53410.647031680004 2025-01-30,09:35:38.000,30,11077574,12565,0,1738229737,12998.666983949988,56.14131518999784,53410.6540188 2025-01-30,09:35:39.000,30,11077558,12645,0,1738229738,12998.673720259998,56.12721692999912,53410.56318624 2025-01-30,09:35:40.000,30,11077538,12885,0,1738229739,12998.673720259998,56.113118670000404,53410.57017336001 2025-01-30,09:35:41.000,30,11077607,12605,0,1738229740,12998.653511329998,56.155413450003834,53410.60510896 2025-01-30,09:35:42.000,30,11077563,12725,0,1738229741,12998.680456569993,56.13426605999848,53410.57716048 2025-01-30,09:35:43.000,30,11077577,12805,0,1738229742,12998.680456569993,56.12016779999976,53410.62607032 2025-01-30,09:35:44.000,30,11077579,12605,0,1738229743,12998.687192879988,56.099020410001685,53410.647031680004 2025-01-30,09:35:45.000,30,11077600,12685,0,1738229744,12998.666983949988,56.12016779999976,53410.667993040006 2025-01-30,09:35:46.000,30,11077571,12765,0,1738229745,12998.653511329998,56.12721692999912,53410.647031680004 2025-01-30,09:35:47.000,30,11077589,13125,0,1738229746,12998.640038709993,56.08492215000297,53410.63305744 2025-01-30,09:35:48.000,30,11077529,12725,0,1738229747,12998.660247639993,56.07787302000361,53410.63305744 2025-01-30,09:35:49.000,30,11077596,12685,0,1738229748,12998.646775019988,56.08492215000297,53410.647031680004 2025-01-30,09:35:50.000,30,11077562,12845,0,1738229749,12998.646775019988,56.099020410001685,53410.647031680004 2025-01-30,09:35:51.000,30,11077544,12645,0,1738229750,12998.619829779993,56.099020410001685,53410.647031680004 2025-01-30,09:35:52.000,30,11077591,12485,0,1738229751,12998.640038709993,56.099020410001685,53410.598121840005 2025-01-30,09:35:53.000,30,11077583,12765,0,1738229752,12998.660247639993,56.08492215000297,53410.612096079996 2025-01-30,09:35:54.000,30,11077614,12925,0,1738229753,12998.666983949988,56.08492215000297,53410.62607032 2025-01-30,09:35:55.000,30,11077572,13125,0,1738229754,12998.666983949988,56.06377476000489,53410.63305744 2025-01-30,09:35:56.000,30,11077583,13085,0,1738229755,12998.646775019988,56.049676499998895,53410.6540188 2025-01-30,09:35:57.000,30,11077550,12765,0,1738229756,12998.640038709993,56.06377476000489,53410.6540188 2025-01-30,09:35:58.000,30,11077569,12805,0,1738229757,12998.646775019988,56.049676499998895,53410.64004456001 2025-01-30,09:35:59.000,30,11077613,12765,0,1738229758,12998.673720259998,56.056725629998255,53410.647031680004 2025-01-30,09:36:00.000,30,11077525,12645,0,1738229759,12998.700665499993,56.0144308500021,53410.612096079996 2025-01-30,09:36:01.000,30,11077596,12725,0,1738229760,12998.680456569993,56.02852911000082,53410.63305744 2025-01-30,09:36:02.000,30,11077561,13125,0,1738229761,12998.666983949988,56.0144308500021,53410.63305744 2025-01-30,09:36:03.000,30,11077602,12805,0,1738229762,12998.653511329998,56.03557824000018,53410.68196728 2025-01-30,09:36:04.000,30,11077588,13005,0,1738229763,12998.646775019988,56.0144308500021,53410.647031680004 2025-01-30,09:36:05.000,30,11077615,12805,0,1738229764,12998.640038709993,56.02852911000082,53410.69594152 2025-01-30,09:36:06.000,30,11077581,13005,0,1738229765,12998.633302399998,56.056725629998255,53410.68895440001 2025-01-30,09:36:07.000,30,11077608,12605,0,1738229766,12998.673720259998,56.00738172000274,53410.68196728 2025-01-30,09:36:08.000,30,11077596,12965,0,1738229767,12998.653511329998,56.03557824000018,53410.68196728 2025-01-30,09:36:09.000,30,11077605,12605,0,1738229768,12998.653511329998,56.02147998000146,53410.647031680004 2025-01-30,09:36:10.000,30,11077612,12645,0,1738229769,12998.653511329998,56.056725629998255,53410.64004456001 2025-01-30,09:36:11.000,30,11077580,12925,0,1738229770,12998.693929189998,56.03557824000018,53410.69594152 2025-01-30,09:36:12.000,30,11077543,12765,0,1738229771,12998.660247639993,56.02147998000146,53410.70991576001 2025-01-30,09:36:13.000,30,11077574,12805,0,1738229772,12998.666983949988,56.042627369999536,53410.69594152 2025-01-30,09:36:14.000,30,11077540,12805,0,1738229773,12998.680456569993,56.06377476000489,53410.62607032 2025-01-30,09:36:15.000,30,11077549,13045,0,1738229774,12998.680456569993,56.03557824000018,53410.64004456001 2025-01-30,09:36:16.000,30,11077546,12885,0,1738229775,12998.693929189998,56.049676499998895,53410.64004456001 2025-01-30,09:36:17.000,30,11077530,12405,0,1738229776,12998.687192879988,56.042627369999536,53410.647031680004 2025-01-30,09:36:18.000,30,11077583,12685,0,1738229777,12998.707401809988,56.06377476000489,53410.66100592001 2025-01-30,09:36:19.000,30,11077535,12645,0,1738229778,12998.720874429993,56.0144308500021,53410.6540188 2025-01-30,09:36:20.000,30,11077607,12765,0,1738229779,12998.741083359993,56.00738172000274,53410.66100592001 2025-01-30,09:36:21.000,30,11077535,12925,0,1738229780,12998.734347049998,56.042627369999536,53410.67498016 2025-01-30,09:36:22.000,30,11077578,12725,0,1738229781,12998.714138119998,56.049676499998895,53410.667993040006 2025-01-30,09:36:23.000,30,11077560,12805,0,1738229782,12998.741083359993,56.06377476000489,53410.667993040006 2025-01-30,09:36:24.000,30,11077582,12925,0,1738229783,12998.714138119998,56.07787302000361,53410.6540188 2025-01-30,09:36:25.000,30,11077596,12965,0,1738229784,12998.734347049998,56.07787302000361,53410.66100592001 2025-01-30,09:36:26.000,30,11077577,12765,0,1738229785,12998.714138119998,56.08492215000297,53410.647031680004 2025-01-30,09:36:27.000,30,11077558,12565,0,1738229786,12998.781501219994,56.106069540001045,53410.67498016 2025-01-30,09:36:28.000,30,11077620,12725,0,1738229787,12998.768028599989,56.113118670000404,53410.66100592001 2025-01-30,09:36:29.000,30,11077573,12725,0,1738229788,12998.781501219994,56.091971280002326,53410.64004456001 2025-01-30,09:36:30.000,30,11077589,12525,0,1738229789,12998.768028599989,56.106069540001045,53410.67498016 2025-01-30,09:36:31.000,30,11077618,12605,0,1738229790,12998.768028599989,56.148364320004475,53410.64004456001 2025-01-30,09:36:32.000,30,11077570,13045,0,1738229791,12998.835391699999,56.155413450003834,53410.647031680004 2025-01-30,09:36:33.000,30,11077555,13325,0,1738229792,12998.821919079994,56.14131518999784,53410.64004456001 2025-01-30,09:36:34.000,30,11077581,12565,0,1738229793,12998.842128009994,56.19065910000063,53410.69594152 2025-01-30,09:36:35.000,30,11077599,12325,0,1738229794,12998.862336939994,56.20475735999935,53410.716902880005 2025-01-30,09:36:36.000,30,11077638,12805,0,1738229795,12998.875809559999,56.21180648999871,53410.779786959996 2025-01-30,09:36:37.000,30,11077559,12845,0,1738229796,12998.835391699999,56.21885561999807,53410.667993040006 2025-01-30,09:36:38.000,30,11077583,12965,0,1738229797,12998.842128009994,56.19065910000063,53410.716902880005 2025-01-30,09:36:39.000,30,11077628,12685,0,1738229798,12998.835391699999,56.25410127000214,53410.667993040006 2025-01-30,09:36:40.000,30,11077574,12845,0,1738229799,12998.862336939994,56.23295388000406,53410.69594152 2025-01-30,09:36:41.000,30,11077620,12805,0,1738229800,12998.896018489999,56.23295388000406,53410.70991576001 2025-01-30,09:36:42.000,30,11077615,13125,0,1738229801,12998.916227419999,56.2259047500047,53410.75183848 2025-01-30,09:36:43.000,30,11077630,12605,0,1738229802,12998.902754799994,56.18360997000127,53410.75882560001 2025-01-30,09:36:44.000,30,11077587,12805,0,1738229803,12998.88928217999,56.2259047500047,53410.70991576001 2025-01-30,09:36:45.000,30,11077631,12725,0,1738229804,12998.916227419999,56.2259047500047,53410.73786424001 2025-01-30,09:36:46.000,30,11077575,12805,0,1738229805,12998.963381589994,56.23295388000406,53410.74485136 2025-01-30,09:36:47.000,30,11077586,12605,0,1738229806,12998.94990896999,56.275248660000216,53410.73087712 2025-01-30,09:36:48.000,30,11077611,12645,0,1738229807,12998.97685421,56.26819953000086,53410.716902880005 2025-01-30,09:36:49.000,30,11077597,12925,0,1738229808,12998.99032682999,56.24000301000342,53410.80074832 2025-01-30,09:36:50.000,30,11077598,12925,0,1738229809,12999.01053575999,56.24000301000342,53410.73786424001 2025-01-30,09:36:51.000,30,11077680,13005,0,1738229810,12998.97011789999,56.23295388000406,53410.73786424001 2025-01-30,09:36:52.000,30,11077618,12845,0,1738229811,12998.99032682999,56.31049431000429,53410.779786959996 2025-01-30,09:36:53.000,30,11077614,12565,0,1738229812,12999.037481,56.30344517999765,53410.78677408001 2025-01-30,09:36:54.000,30,11077613,12685,0,1738229813,12999.05768993,56.29639604999829,53410.78677408001 2025-01-30,09:36:55.000,30,11077646,12765,0,1738229814,12999.03074468999,56.282297789999575,53410.77279984 2025-01-30,09:36:56.000,30,11077596,12845,0,1738229815,12999.07116254999,56.282297789999575,53410.80074832 2025-01-30,09:36:57.000,30,11077631,12565,0,1738229816,12999.07789886,56.29639604999829,53410.77279984 2025-01-30,09:36:58.000,30,11077575,12685,0,1738229817,12999.05095361999,56.31049431000429,53410.75183848 2025-01-30,09:36:59.000,30,11077605,12685,0,1738229818,12999.064426239995,56.31049431000429,53410.80773544001 2025-01-30,09:37:00.000,30,11077598,12845,0,1738229819,12999.11158040999,56.282297789999575,53410.7937612 2025-01-30,09:37:01.000,30,11077621,12685,0,1738229820,12999.064426239995,56.30344517999765,53410.814722560004 2025-01-30,09:37:02.000,30,11077603,12925,0,1738229821,12999.09810779,56.29639604999829,53410.87760664001 2025-01-30,09:37:03.000,30,11077595,12765,0,1738229822,12999.11831672,56.31754344000365,53410.835683920006 2025-01-30,09:37:04.000,30,11077569,12965,0,1738229823,12999.125053029995,56.289346919998934,53410.84267104 2025-01-30,09:37:05.000,30,11077606,12605,0,1738229824,12999.13852565,56.24000301000342,53410.82869680001 2025-01-30,09:37:06.000,30,11077663,12525,0,1738229825,12999.17220719999,56.29639604999829,53410.8636324 2025-01-30,09:37:07.000,30,11077642,12845,0,1738229826,12999.17220719999,56.31754344000365,53410.82170968 2025-01-30,09:37:08.000,30,11077599,12725,0,1738229827,12999.19241612999,56.30344517999765,53410.84267104 2025-01-30,09:37:09.000,30,11077593,12525,0,1738229828,12999.205888749995,56.30344517999765,53410.80074832 2025-01-30,09:37:10.000,30,11077619,12765,0,1738229829,12999.205888749995,56.30344517999765,53410.82170968 2025-01-30,09:37:11.000,30,11077555,12605,0,1738229830,12999.2395703,56.282297789999575,53410.87061952 2025-01-30,09:37:12.000,30,11077611,12845,0,1738229831,12999.23283398999,56.34573996000108,53410.87061952 2025-01-30,09:37:13.000,30,11077593,12885,0,1738229832,12999.27325184999,56.30344517999765,53410.814722560004 2025-01-30,09:37:14.000,30,11077562,12605,0,1738229833,12999.32040602,56.29639604999829,53410.90555512001 2025-01-30,09:37:15.000,30,11077644,12925,0,1738229834,12999.27325184999,56.31754344000365,53410.90555512001 2025-01-30,09:37:16.000,30,11077636,12645,0,1738229835,12999.32040602,56.29639604999829,53410.91952936 2025-01-30,09:37:17.000,30,11077582,12605,0,1738229836,12999.32040602,56.282297789999575,53410.91952936 2025-01-30,09:37:18.000,30,11077636,12765,0,1738229837,12999.32040602,56.275248660000216,53410.89158088 2025-01-30,09:37:19.000,30,11077625,13005,0,1738229838,12999.33387863999,56.31754344000365,53410.95446496001 2025-01-30,09:37:20.000,30,11077627,12725,0,1738229839,12999.36082388,56.282297789999575,53410.90555512001 2025-01-30,09:37:21.000,30,11077606,12845,0,1738229840,12999.36082388,56.25410127000214,53410.94049072 2025-01-30,09:37:22.000,30,11077624,12805,0,1738229841,12999.387769119996,56.289346919998934,53410.91952936 2025-01-30,09:37:23.000,30,11077648,12765,0,1738229842,12999.38103281,56.2259047500047,53410.96145208 2025-01-30,09:37:24.000,30,11077575,12485,0,1738229843,12999.421450670001,56.2259047500047,53410.94049072 2025-01-30,09:37:25.000,30,11077622,13205,0,1738229844,12999.407978049996,56.26819953000086,53410.947477839996 2025-01-30,09:37:26.000,30,11077591,12565,0,1738229845,12999.414714359991,56.24705214000278,53410.94049072 2025-01-30,09:37:27.000,30,11077617,12445,0,1738229846,12999.407978049996,56.26819953000086,53410.91952936 2025-01-30,09:37:28.000,30,11077625,12765,0,1738229847,12999.414714359991,56.24705214000278,53410.96145208 2025-01-30,09:37:29.000,30,11077572,12765,0,1738229848,12999.387769119996,56.23295388000406,53410.94049072 2025-01-30,09:37:30.000,30,11077648,12925,0,1738229849,12999.441659600001,56.24000301000342,53410.97542632001 2025-01-30,09:37:31.000,30,11077618,12605,0,1738229850,12999.448395909996,56.24705214000278,53410.96145208 2025-01-30,09:37:32.000,30,11077583,12685,0,1738229851,12999.468604839996,56.2259047500047,53410.933503600005 2025-01-30,09:37:33.000,30,11077588,12485,0,1738229852,12999.441659600001,56.25410127000214,53410.947477839996 2025-01-30,09:37:34.000,30,11077622,12645,0,1738229853,12999.448395909996,56.2611504000015,53410.97542632001 2025-01-30,09:37:35.000,30,11077620,12805,0,1738229854,12999.475341149991,56.21885561999807,53411.0383104 2025-01-30,09:37:36.000,30,11077585,12805,0,1738229855,12999.468604839996,56.24000301000342,53410.982413440004 2025-01-30,09:37:37.000,30,11077623,12725,0,1738229856,12999.488813769996,56.25410127000214,53410.99638768001 2025-01-30,09:37:38.000,30,11077591,12845,0,1738229857,12999.482077460001,56.2259047500047,53411.01734904 2025-01-30,09:37:39.000,30,11077614,12925,0,1738229858,12999.495550079992,56.21180648999871,53410.98940056 2025-01-30,09:37:40.000,30,11077634,12645,0,1738229859,12999.522495320001,56.21180648999871,53411.052284640005 2025-01-30,09:37:41.000,30,11077565,12765,0,1738229860,12999.495550079992,56.21885561999807,53411.003374800006 2025-01-30,09:37:42.000,30,11077573,12285,0,1738229861,12999.549440559997,56.20475735999935,53411.01734904 2025-01-30,09:37:43.000,30,11077603,12765,0,1738229862,12999.542704250001,56.2259047500047,53410.97542632001 2025-01-30,09:37:44.000,30,11077590,12685,0,1738229863,12999.529231629997,56.19770822999999,53411.0383104 2025-01-30,09:37:45.000,30,11077554,12645,0,1738229864,12999.522495320001,56.20475735999935,53411.04529752001 2025-01-30,09:37:46.000,30,11077621,12885,0,1738229865,12999.569649489997,56.20475735999935,53411.08722024 2025-01-30,09:37:47.000,30,11077629,12565,0,1738229866,12999.542704250001,56.20475735999935,53411.052284640005 2025-01-30,09:37:48.000,30,11077586,12605,0,1738229867,12999.569649489997,56.20475735999935,53411.101194480005 2025-01-30,09:37:49.000,30,11077556,12605,0,1738229868,12999.576385799992,56.19065910000063,53411.09420736001 2025-01-30,09:37:50.000,30,11077576,12765,0,1738229869,12999.569649489997,56.16951171000255,53411.07324600001 2025-01-30,09:37:51.000,30,11077595,13005,0,1738229870,12999.610067349997,56.162462580003194,53411.08722024 2025-01-30,09:37:52.000,30,11077648,12765,0,1738229871,12999.616803659992,56.16951171000255,53411.06625888 2025-01-30,09:37:53.000,30,11077634,12965,0,1738229872,12999.643748900002,56.162462580003194,53411.03132328 2025-01-30,09:37:54.000,30,11077609,12805,0,1738229873,12999.637012589992,56.162462580003194,53411.08023312 2025-01-30,09:37:55.000,30,11077626,12885,0,1738229874,12999.670694139997,56.17656084000191,53411.08722024 2025-01-30,09:37:56.000,30,11077621,12805,0,1738229875,12999.657221519992,56.148364320004475,53411.08722024 2025-01-30,09:37:57.000,30,11077601,12845,0,1738229876,12999.643748900002,56.18360997000127,53411.05927176 2025-01-30,09:37:58.000,30,11077625,12965,0,1738229877,12999.670694139997,56.106069540001045,53411.09420736001 2025-01-30,09:37:59.000,30,11077603,12965,0,1738229878,12999.643748900002,56.12016779999976,53411.0383104 2025-01-30,09:38:00.000,30,11077591,12725,0,1738229879,12999.704375690002,56.13426605999848,53411.06625888 2025-01-30,09:38:01.000,30,11077612,12965,0,1738229880,12999.697639379992,56.106069540001045,53411.12215584001 2025-01-30,09:38:02.000,30,11077583,12885,0,1738229881,12999.738057239992,56.12016779999976,53411.12914296 2025-01-30,09:38:03.000,30,11077650,12845,0,1738229882,12999.738057239992,56.099020410001685,53411.08722024 2025-01-30,09:38:04.000,30,11077628,12645,0,1738229883,12999.765002480002,56.17656084000191,53411.101194480005 2025-01-30,09:38:05.000,30,11077635,12565,0,1738229884,12999.778475099993,56.14131518999784,53411.101194480005 2025-01-30,09:38:06.000,30,11077613,12725,0,1738229885,12999.778475099993,56.13426605999848,53411.09420736001 2025-01-30,09:38:07.000,30,11077609,12885,0,1738229886,12999.791947719998,56.148364320004475,53411.12215584001 2025-01-30,09:38:08.000,30,11077643,13285,0,1738229887,12999.785211410002,56.13426605999848,53411.15709144 2025-01-30,09:38:09.000,30,11077659,12765,0,1738229888,12999.791947719998,56.14131518999784,53411.12914296 2025-01-30,09:38:10.000,30,11077601,12645,0,1738229889,12999.798684029993,56.14131518999784,53411.13613008 2025-01-30,09:38:11.000,30,11077596,12845,0,1738229890,12999.791947719998,56.18360997000127,53411.12914296 2025-01-30,09:38:12.000,30,11077587,12965,0,1738229891,12999.825629270003,56.18360997000127,53411.18503992 2025-01-30,09:38:13.000,30,11077619,13045,0,1738229892,12999.832365579998,56.19065910000063,53411.1780528 2025-01-30,09:38:14.000,30,11077584,12845,0,1738229893,12999.872783439998,56.19065910000063,53411.1081816 2025-01-30,09:38:15.000,30,11077652,13005,0,1738229894,12999.859310819993,56.162462580003194,53411.171065680006 2025-01-30,09:38:16.000,30,11077633,12965,0,1738229895,12999.839101889993,56.162462580003194,53411.115168719996 2025-01-30,09:38:17.000,30,11077646,12725,0,1738229896,12999.892992369998,56.14131518999784,53411.15709144 2025-01-30,09:38:18.000,30,11077605,12445,0,1738229897,12999.866047129988,56.16951171000255,53411.21298840001 2025-01-30,09:38:19.000,30,11077552,12805,0,1738229898,12999.852574509998,56.13426605999848,53411.14311720001 2025-01-30,09:38:20.000,30,11077634,12685,0,1738229899,12999.866047129988,56.16951171000255,53411.19901416 2025-01-30,09:38:21.000,30,11077602,12765,0,1738229900,12999.839101889993,56.20475735999935,53411.14311720001 2025-01-30,09:38:22.000,30,11077611,12845,0,1738229901,12999.859310819993,56.21180648999871,53411.16407856001 2025-01-30,09:38:23.000,30,11077586,12685,0,1738229902,12999.866047129988,56.20475735999935,53411.1780528 2025-01-30,09:38:24.000,30,11077567,12845,0,1738229903,12999.906464989988,56.21885561999807,53411.20600128 2025-01-30,09:38:25.000,30,11077643,13005,0,1738229904,12999.879519749993,56.18360997000127,53411.219975520005 2025-01-30,09:38:26.000,30,11077583,12485,0,1738229905,12999.879519749993,56.19065910000063,53411.19202704001 2025-01-30,09:38:27.000,30,11077629,12605,0,1738229906,12999.866047129988,56.19770822999999,53411.15709144 2025-01-30,09:38:28.000,30,11077613,12565,0,1738229907,12999.872783439998,56.19770822999999,53411.16407856001 2025-01-30,09:38:29.000,30,11077630,12565,0,1738229908,12999.859310819993,56.20475735999935,53411.1780528 2025-01-30,09:38:30.000,30,11077648,12845,0,1738229909,12999.886256059988,56.155413450003834,53411.171065680006 2025-01-30,09:38:31.000,30,11077655,12965,0,1738229910,12999.866047129988,56.18360997000127,53411.15709144 2025-01-30,09:38:32.000,30,11077610,12765,0,1738229911,12999.879519749993,56.18360997000127,53411.150104320004 2025-01-30,09:38:33.000,30,11077680,12725,0,1738229912,12999.886256059988,56.19770822999999,53411.18503992 2025-01-30,09:38:34.000,30,11077604,13005,0,1738229913,12999.906464989988,56.19770822999999,53411.1780528 2025-01-30,09:38:35.000,30,11077669,12685,0,1738229914,12999.913201299998,56.18360997000127,53411.21298840001 2025-01-30,09:38:36.000,30,11077577,12605,0,1738229915,12999.926673919988,56.162462580003194,53411.20600128 2025-01-30,09:38:37.000,30,11077616,12685,0,1738229916,12999.926673919988,56.19065910000063,53411.19901416 2025-01-30,09:38:38.000,30,11077608,13085,0,1738229917,12999.913201299998,56.19770822999999,53411.171065680006 2025-01-30,09:38:39.000,30,11077648,12685,0,1738229918,12999.906464989988,56.2259047500047,53411.25491112 2025-01-30,09:38:40.000,30,11077642,13285,0,1738229919,12999.919937609993,56.2259047500047,53411.219975520005 2025-01-30,09:38:41.000,30,11077649,12685,0,1738229920,12999.919937609993,56.19770822999999,53411.23394976 2025-01-30,09:38:42.000,30,11077637,12805,0,1738229921,12999.926673919988,56.18360997000127,53411.19901416 2025-01-30,09:38:43.000,30,11077615,12765,0,1738229922,12999.913201299998,56.155413450003834,53411.22696264 2025-01-30,09:38:44.000,30,11077627,12725,0,1738229923,12999.886256059988,56.16951171000255,53411.22696264 2025-01-30,09:38:45.000,30,11077616,12725,0,1738229924,12999.913201299998,56.155413450003834,53411.247924 2025-01-30,09:38:46.000,30,11077620,12725,0,1738229925,12999.926673919988,56.17656084000191,53411.22696264 2025-01-30,09:38:47.000,30,11077613,12565,0,1738229926,12999.899728679993,56.19770822999999,53411.19202704001 2025-01-30,09:38:48.000,30,11077631,12805,0,1738229927,12999.926673919988,56.19770822999999,53411.247924 2025-01-30,09:38:49.000,30,11077605,13005,0,1738229928,12999.913201299998,56.14131518999784,53411.171065680006 2025-01-30,09:38:50.000,30,11077626,12765,0,1738229929,12999.852574509998,56.19770822999999,53411.24093688001 2025-01-30,09:38:51.000,30,11077631,12845,0,1738229930,12999.879519749993,56.162462580003194,53411.25491112 2025-01-30,09:38:52.000,30,11077589,12805,0,1738229931,12999.892992369998,56.16951171000255,53411.21298840001 2025-01-30,09:38:53.000,30,11077615,12605,0,1738229932,12999.926673919988,56.162462580003194,53411.171065680006 2025-01-30,09:38:54.000,30,11077595,12765,0,1738229933,12999.913201299998,56.17656084000191,53411.19202704001 2025-01-30,09:38:55.000,30,11077599,13125,0,1738229934,12999.892992369998,56.155413450003834,53411.20600128 2025-01-30,09:38:56.000,30,11077598,12605,0,1738229935,12999.859310819993,56.14131518999784,53411.23394976 2025-01-30,09:38:57.000,30,11077607,12525,0,1738229936,12999.872783439998,56.17656084000191,53411.23394976 2025-01-30,09:38:58.000,30,11077560,12765,0,1738229937,12999.872783439998,56.155413450003834,53411.22696264 2025-01-30,09:38:59.000,30,11077601,12885,0,1738229938,12999.906464989988,56.155413450003834,53411.24093688001 2025-01-30,09:39:00.000,30,11077593,12605,0,1738229939,12999.967091779989,56.155413450003834,53411.19901416 2025-01-30,09:39:01.000,30,11077564,12845,0,1738229940,12999.946882849988,56.162462580003194,53411.22696264 2025-01-30,09:39:02.000,30,11077658,12845,0,1738229941,12999.892992369998,56.14131518999784,53411.24093688001 2025-01-30,09:39:03.000,30,11077606,13045,0,1738229942,12999.926673919988,56.155413450003834,53411.24093688001 2025-01-30,09:39:04.000,30,11077613,12645,0,1738229943,12999.892992369998,56.19065910000063,53411.21298840001 2025-01-30,09:39:05.000,30,11077574,12805,0,1738229944,12999.879519749993,56.155413450003834,53411.268885360005 2025-01-30,09:39:06.000,30,11077648,12885,0,1738229945,12999.892992369998,56.12721692999912,53411.22696264 2025-01-30,09:39:07.000,30,11077630,12885,0,1738229946,12999.913201299998,56.162462580003194,53411.247924 2025-01-30,09:39:08.000,30,11077605,12725,0,1738229947,12999.926673919988,56.16951171000255,53411.29683384 2025-01-30,09:39:09.000,30,11077623,12565,0,1738229948,12999.960355469993,56.155413450003834,53411.28984672001 2025-01-30,09:39:10.000,30,11077589,12645,0,1738229949,12999.960355469993,56.14131518999784,53411.282859599996 2025-01-30,09:39:11.000,30,11077599,12805,0,1738229950,12999.940146539993,56.148364320004475,53411.25491112 2025-01-30,09:39:12.000,30,11077637,12605,0,1738229951,12999.933410229998,56.14131518999784,53411.26189824001 2025-01-30,09:39:13.000,30,11077571,12765,0,1738229952,12999.946882849988,56.12721692999912,53411.268885360005 2025-01-30,09:39:14.000,30,11077597,13165,0,1738229953,12999.926673919988,56.162462580003194,53411.247924 2025-01-30,09:39:15.000,30,11077617,12485,0,1738229954,12999.926673919988,56.17656084000191,53411.28984672001 2025-01-30,09:39:16.000,30,11077611,13125,0,1738229955,12999.933410229998,56.18360997000127,53411.23394976 2025-01-30,09:39:17.000,30,11077606,12685,0,1738229956,12999.973828089998,56.19770822999999,53411.22696264 2025-01-30,09:39:18.000,30,11077612,12845,0,1738229957,12999.926673919988,56.12721692999912,53411.26189824001 2025-01-30,09:39:19.000,30,11077593,12765,0,1738229958,12999.953619159998,56.20475735999935,53411.28984672001 2025-01-30,09:39:20.000,30,11077616,12605,0,1738229959,12999.899728679993,56.20475735999935,53411.30382096 2025-01-30,09:39:21.000,30,11077607,13005,0,1738229960,12999.892992369998,56.162462580003194,53411.30382096 2025-01-30,09:39:22.000,30,11077603,12965,0,1738229961,12999.913201299998,56.19770822999999,53411.28984672001 2025-01-30,09:39:23.000,30,11077572,12605,0,1738229962,12999.926673919988,56.20475735999935,53411.282859599996 2025-01-30,09:39:24.000,30,11077559,12925,0,1738229963,12999.906464989988,56.2611504000015,53411.247924 2025-01-30,09:39:25.000,30,11077602,12445,0,1738229964,12999.926673919988,56.23295388000406,53411.28984672001 2025-01-30,09:39:26.000,30,11077565,12885,0,1738229965,12999.940146539993,56.275248660000216,53411.247924 2025-01-30,09:39:27.000,30,11077622,12605,0,1738229966,12999.926673919988,56.26819953000086,53411.28984672001 2025-01-30,09:39:28.000,30,11077622,12605,0,1738229967,12999.926673919988,56.31049431000429,53411.28984672001 2025-01-30,09:39:29.000,30,11077594,12765,0,1738229968,12999.899728679993,56.289346919998934,53411.30382096 2025-01-30,09:39:30.000,30,11077595,13125,0,1738229969,12999.933410229998,56.275248660000216,53411.33176944001 2025-01-30,09:39:31.000,30,11077575,12805,0,1738229970,12999.933410229998,56.289346919998934,53411.317795200004 2025-01-30,09:39:32.000,30,11077620,13045,0,1738229971,12999.899728679993,56.29639604999829,53411.21298840001 2025-01-30,09:39:33.000,30,11077602,13005,0,1738229972,12999.906464989988,56.31049431000429,53411.26189824001 2025-01-30,09:39:34.000,30,11077615,12965,0,1738229973,12999.852574509998,56.31754344000365,53411.282859599996 2025-01-30,09:39:35.000,30,11077631,13045,0,1738229974,12999.906464989988,56.34573996000108,53411.219975520005 2025-01-30,09:39:36.000,30,11077622,12805,0,1738229975,12999.899728679993,56.31754344000365,53411.247924 2025-01-30,09:39:37.000,30,11077595,12805,0,1738229976,12999.919937609993,56.36688734999916,53411.247924 2025-01-30,09:39:38.000,30,11077568,12765,0,1738229977,12999.940146539993,56.37393647999852,53411.247924 2025-01-30,09:39:39.000,30,11077607,12965,0,1738229978,12999.973828089998,56.3598382199998,53411.23394976 2025-01-30,09:39:40.000,30,11077602,12725,0,1738229979,12999.933410229998,56.35278909000044,53411.247924 2025-01-30,09:39:41.000,30,11077592,12645,0,1738229980,12999.892992369998,56.38098560999788,53411.22696264 2025-01-30,09:39:42.000,30,11077633,13125,0,1738229981,12999.926673919988,56.35278909000044,53411.18503992 2025-01-30,09:39:43.000,30,11077622,12965,0,1738229982,12999.926673919988,56.36688734999916,53411.247924 2025-01-30,09:39:44.000,30,11077633,12605,0,1738229983,12999.967091779989,56.38098560999788,53411.268885360005 2025-01-30,09:39:45.000,30,11077630,12845,0,1738229984,12999.967091779989,56.36688734999916,53411.22696264 2025-01-30,09:39:46.000,30,11077571,12685,0,1738229985,12999.994037019998,56.34573996000108,53411.22696264 2025-01-30,09:39:47.000,30,11077609,12765,0,1738229986,12999.940146539993,56.3598382199998,53411.282859599996 2025-01-30,09:39:48.000,30,11077627,13045,0,1738229987,12999.953619159998,56.3598382199998,53411.30382096 2025-01-30,09:39:49.000,30,11077598,12885,0,1738229988,12999.973828089998,56.338690830001724,53411.26189824001 2025-01-30,09:39:50.000,30,11077594,12965,0,1738229989,12999.987300709989,56.36688734999916,53411.30382096 2025-01-30,09:39:51.000,30,11077578,12605,0,1738229990,12999.973828089998,56.39508387000387,53411.31080808001 2025-01-30,09:39:52.000,30,11077594,12965,0,1738229991,12999.980564399993,56.34573996000108,53411.268885360005 2025-01-30,09:39:53.000,30,11077615,12685,0,1738229992,13000.007509639989,56.34573996000108,53411.27587248 2025-01-30,09:39:54.000,30,11077621,12765,0,1738229993,12999.994037019998,56.35278909000044,53411.25491112 2025-01-30,09:39:55.000,30,11077649,12925,0,1738229994,12999.973828089998,56.37393647999852,53411.317795200004 2025-01-30,09:39:56.000,30,11077614,12965,0,1738229995,13000.034454879999,56.331641700002365,53411.30382096 2025-01-30,09:39:57.000,30,11077648,12725,0,1738229996,13000.041191189994,56.331641700002365,53411.317795200004 2025-01-30,09:39:58.000,30,11077630,12965,0,1738229997,13000.081609049994,56.3598382199998,53411.35971792001 2025-01-30,09:39:59.000,30,11077637,12725,0,1738229998,13000.095081669999,56.34573996000108,53411.37369216 2025-01-30,09:40:00.000,30,11077631,12805,0,1738229999,13000.074872739999,56.35278909000044,53411.35971792001 2025-01-30,09:40:01.000,30,11077562,12965,0,1738230000,13000.041191189994,56.324592570003006,53411.31080808001 2025-01-30,09:40:02.000,30,11077614,12925,0,1738230001,13000.034454879999,56.34573996000108,53411.36670504 2025-01-30,09:40:03.000,30,11077572,12805,0,1738230002,13000.061400119994,56.31754344000365,53411.36670504 2025-01-30,09:40:04.000,30,11077613,12885,0,1738230003,13000.061400119994,56.331641700002365,53411.3527308 2025-01-30,09:40:05.000,30,11077623,12725,0,1738230004,13000.061400119994,56.31049431000429,53411.338756560006 2025-01-30,09:40:06.000,30,11077604,12885,0,1738230005,13000.034454879999,56.30344517999765,53411.34574368 2025-01-30,09:40:07.000,30,11077665,12645,0,1738230006,13000.061400119994,56.324592570003006,53411.32478232 2025-01-30,09:40:08.000,30,11077671,12765,0,1738230007,13000.10855428999,56.29639604999829,53411.33176944001 2025-01-30,09:40:09.000,30,11077675,12725,0,1738230008,13000.081609049994,56.31049431000429,53411.3527308 2025-01-30,09:40:10.000,30,11077630,12765,0,1738230009,13000.074872739999,56.31049431000429,53411.3527308 2025-01-30,09:40:11.000,30,11077602,12405,0,1738230010,13000.054663809999,56.31049431000429,53411.36670504 2025-01-30,09:40:12.000,30,11077593,12765,0,1738230011,13000.041191189994,56.29639604999829,53411.338756560006 2025-01-30,09:40:13.000,30,11077606,12725,0,1738230012,13000.068136429989,56.331641700002365,53411.37369216 2025-01-30,09:40:14.000,30,11077643,12805,0,1738230013,13000.068136429989,56.31049431000429,53411.33176944001 2025-01-30,09:40:15.000,30,11077673,12725,0,1738230014,13000.061400119994,56.30344517999765,53411.29683384 2025-01-30,09:40:16.000,30,11077593,12605,0,1738230015,13000.041191189994,56.289346919998934,53411.338756560006 2025-01-30,09:40:17.000,30,11077644,13085,0,1738230016,13000.014245949998,56.34573996000108,53411.338756560006 2025-01-30,09:40:18.000,30,11077619,12925,0,1738230017,13000.047927499989,56.35278909000044,53411.37369216 2025-01-30,09:40:19.000,30,11077580,12685,0,1738230018,13000.047927499989,56.31049431000429,53411.34574368 2025-01-30,09:40:20.000,30,11077620,12605,0,1738230019,13000.027718569989,56.338690830001724,53411.338756560006 2025-01-30,09:40:21.000,30,11077558,12645,0,1738230020,13000.034454879999,56.289346919998934,53411.37369216 2025-01-30,09:40:22.000,30,11077617,13045,0,1738230021,13000.007509639989,56.30344517999765,53411.32478232 2025-01-30,09:40:23.000,30,11077658,12885,0,1738230022,12999.987300709989,56.29639604999829,53411.38067928001 2025-01-30,09:40:24.000,30,11077622,12565,0,1738230023,12999.994037019998,56.31754344000365,53411.34574368 2025-01-30,09:40:25.000,30,11077610,12685,0,1738230024,13000.007509639989,56.282297789999575,53411.35971792001 2025-01-30,09:40:26.000,30,11077707,12525,0,1738230025,12999.994037019998,56.30344517999765,53411.31080808001 2025-01-30,09:40:27.000,30,11077660,13165,0,1738230026,13000.014245949998,56.275248660000216,53411.338756560006 2025-01-30,09:40:28.000,30,11077636,12765,0,1738230027,13000.020982259994,56.29639604999829,53411.3527308 2025-01-30,09:40:29.000,30,11077624,12565,0,1738230028,13000.027718569989,56.282297789999575,53411.30382096 2025-01-30,09:40:30.000,30,11077624,12605,0,1738230029,13000.034454879999,56.2611504000015,53411.32478232 2025-01-30,09:40:31.000,30,11077652,12765,0,1738230030,13000.027718569989,56.24705214000278,53411.33176944001 2025-01-30,09:40:32.000,30,11077585,12285,0,1738230031,13000.000773329994,56.30344517999765,53411.31080808001 2025-01-30,09:40:33.000,30,11077613,12285,0,1738230032,13000.020982259994,56.275248660000216,53411.30382096 2025-01-30,09:40:34.000,30,11077576,12605,0,1738230033,13000.000773329994,56.24705214000278,53411.29683384 2025-01-30,09:40:35.000,30,11077616,12965,0,1738230034,12999.994037019998,56.282297789999575,53411.282859599996 2025-01-30,09:40:36.000,30,11077691,12645,0,1738230035,13000.027718569989,56.275248660000216,53411.29683384 2025-01-30,09:40:37.000,30,11077614,12765,0,1738230036,13000.014245949998,56.29639604999829,53411.27587248 2025-01-30,09:40:38.000,30,11077622,12565,0,1738230037,12999.987300709989,56.30344517999765,53411.317795200004 2025-01-30,09:40:39.000,30,11077568,12845,0,1738230038,12999.973828089998,56.29639604999829,53411.33176944001 2025-01-30,09:40:40.000,30,11077607,12805,0,1738230039,12999.960355469993,56.282297789999575,53411.31080808001 2025-01-30,09:40:41.000,30,11077623,12845,0,1738230040,12999.980564399993,56.26819953000086,53411.29683384 2025-01-30,09:40:42.000,30,11077608,12485,0,1738230041,13000.014245949998,56.289346919998934,53411.282859599996 2025-01-30,09:40:43.000,30,11077623,12525,0,1738230042,12999.973828089998,56.26819953000086,53411.23394976 2025-01-30,09:40:44.000,30,11077619,13245,0,1738230043,12999.967091779989,56.24000301000342,53411.247924 2025-01-30,09:40:45.000,30,11077638,12885,0,1738230044,12999.987300709989,56.31049431000429,53411.25491112 2025-01-30,09:40:46.000,30,11077681,12605,0,1738230045,12999.973828089998,56.29639604999829,53411.28984672001 2025-01-30,09:40:47.000,30,11077620,12645,0,1738230046,12999.973828089998,56.282297789999575,53411.28984672001 2025-01-30,09:40:48.000,30,11077593,13085,0,1738230047,12999.946882849988,56.26819953000086,53411.30382096 2025-01-30,09:40:49.000,30,11077639,12925,0,1738230048,12999.967091779989,56.282297789999575,53411.27587248 2025-01-30,09:40:50.000,30,11077579,12805,0,1738230049,13000.020982259994,56.289346919998934,53411.28984672001 2025-01-30,09:40:51.000,30,11077634,12485,0,1738230050,12999.980564399993,56.30344517999765,53411.27587248 2025-01-30,09:40:52.000,30,11077656,12365,0,1738230051,12999.994037019998,56.30344517999765,53411.26189824001 2025-01-30,09:40:53.000,30,11077638,12765,0,1738230052,12999.946882849988,56.31754344000365,53411.29683384 2025-01-30,09:40:54.000,30,11077597,13005,0,1738230053,12999.980564399993,56.338690830001724,53411.27587248 2025-01-30,09:40:55.000,30,11077563,12885,0,1738230054,12999.960355469993,56.338690830001724,53411.26189824001 2025-01-30,09:40:56.000,30,11077596,12605,0,1738230055,12999.960355469993,56.324592570003006,53411.25491112 2025-01-30,09:40:57.000,30,11077613,12845,0,1738230056,12999.967091779989,56.331641700002365,53411.268885360005 2025-01-30,09:40:58.000,30,11077578,12805,0,1738230057,12999.933410229998,56.35278909000044,53411.317795200004 2025-01-30,09:40:59.000,30,11077619,12965,0,1738230058,12999.899728679993,56.35278909000044,53411.29683384 2025-01-30,09:41:00.000,30,11077548,12725,0,1738230059,12999.926673919988,56.324592570003006,53411.268885360005 2025-01-30,09:41:01.000,30,11077586,12565,0,1738230060,12999.919937609993,56.31754344000365,53411.28984672001 2025-01-30,09:41:02.000,30,11077558,12765,0,1738230061,12999.946882849988,56.30344517999765,53411.23394976 2025-01-30,09:41:03.000,30,11077626,12765,0,1738230062,12999.919937609993,56.331641700002365,53411.27587248 2025-01-30,09:41:04.000,30,11077589,12925,0,1738230063,12999.926673919988,56.3598382199998,53411.29683384 2025-01-30,09:41:05.000,30,11077593,12525,0,1738230064,12999.913201299998,56.37393647999852,53411.282859599996 2025-01-30,09:41:06.000,30,11077658,13285,0,1738230065,12999.933410229998,56.37393647999852,53411.24093688001 2025-01-30,09:41:07.000,30,11077615,12565,0,1738230066,12999.906464989988,56.40213300000323,53411.26189824001 2025-01-30,09:41:08.000,30,11077599,12965,0,1738230067,12999.940146539993,56.40918213000259,53411.26189824001 2025-01-30,09:41:09.000,30,11077576,12685,0,1738230068,12999.906464989988,56.37393647999852,53411.20600128 2025-01-30,09:41:10.000,30,11077606,12925,0,1738230069,12999.879519749993,56.39508387000387,53411.219975520005 2025-01-30,09:41:11.000,30,11077591,12605,0,1738230070,12999.866047129988,56.39508387000387,53411.19901416 2025-01-30,09:41:12.000,30,11077677,12845,0,1738230071,12999.913201299998,56.388034740004514,53411.219975520005 2025-01-30,09:41:13.000,30,11077580,12645,0,1738230072,12999.953619159998,56.42328039000131,53411.268885360005 2025-01-30,09:41:14.000,30,11077571,12805,0,1738230073,12999.919937609993,56.388034740004514,53411.22696264 2025-01-30,09:41:15.000,30,11077571,12925,0,1738230074,12999.899728679993,56.44442777999939,53411.25491112 2025-01-30,09:41:16.000,30,11077623,13085,0,1738230075,12999.940146539993,56.42328039000131,53411.20600128 2025-01-30,09:41:17.000,30,11077557,13085,0,1738230076,12999.933410229998,56.36688734999916,53411.21298840001 2025-01-30,09:41:18.000,30,11077566,12805,0,1738230077,12999.926673919988,56.39508387000387,53411.21298840001 2025-01-30,09:41:19.000,30,11077590,12925,0,1738230078,12999.919937609993,56.39508387000387,53411.20600128 2025-01-30,09:41:20.000,30,11077587,12765,0,1738230079,12999.933410229998,56.44442777999939,53411.14311720001 2025-01-30,09:41:21.000,30,11077605,12485,0,1738230080,12999.906464989988,56.43737865000003,53411.1780528 2025-01-30,09:41:22.000,30,11077627,12685,0,1738230081,12999.913201299998,56.40213300000323,53411.13613008 2025-01-30,09:41:23.000,30,11077616,12645,0,1738230082,12999.899728679993,56.40213300000323,53411.19202704001 2025-01-30,09:41:24.000,30,11077611,12525,0,1738230083,12999.892992369998,56.40918213000259,53411.171065680006 2025-01-30,09:41:25.000,30,11077594,12645,0,1738230084,12999.899728679993,56.40918213000259,53411.171065680006 2025-01-30,09:41:26.000,30,11077620,12645,0,1738230085,12999.886256059988,56.42328039000131,53411.171065680006 2025-01-30,09:41:27.000,30,11077595,13125,0,1738230086,12999.906464989988,56.41623126000195,53411.12914296 2025-01-30,09:41:28.000,30,11077538,12685,0,1738230087,12999.899728679993,56.43032952000067,53411.18503992 2025-01-30,09:41:29.000,30,11077642,12685,0,1738230088,12999.919937609993,56.43737865000003,53411.20600128 2025-01-30,09:41:30.000,30,11077620,12925,0,1738230089,12999.913201299998,56.451476909998746,53411.18503992 2025-01-30,09:41:31.000,30,11077634,12725,0,1738230090,12999.866047129988,56.43737865000003,53411.19901416 2025-01-30,09:41:32.000,30,11077619,12965,0,1738230091,12999.872783439998,56.458526039998105,53411.150104320004 2025-01-30,09:41:33.000,30,11077563,12685,0,1738230092,12999.886256059988,56.458526039998105,53411.16407856001 2025-01-30,09:41:34.000,30,11077579,12605,0,1738230093,12999.886256059988,56.451476909998746,53411.1780528 2025-01-30,09:41:35.000,30,11077615,13085,0,1738230094,12999.913201299998,56.458526039998105,53411.171065680006 2025-01-30,09:41:36.000,30,11077606,12645,0,1738230095,12999.886256059988,56.43737865000003,53411.15709144 2025-01-30,09:41:37.000,30,11077609,12725,0,1738230096,12999.872783439998,56.4726243000041,53411.19901416 2025-01-30,09:41:38.000,30,11077635,12765,0,1738230097,12999.879519749993,56.46557517000474,53411.22696264 2025-01-30,09:41:39.000,30,11077560,12805,0,1738230098,12999.879519749993,56.44442777999939,53411.19202704001 2025-01-30,09:41:40.000,30,11077633,12805,0,1738230099,12999.892992369998,56.43737865000003,53411.12914296 2025-01-30,09:41:41.000,30,11077563,12445,0,1738230100,12999.919937609993,56.48672256000282,53411.1780528 2025-01-30,09:41:42.000,30,11077586,12925,0,1738230101,12999.899728679993,56.4726243000041,53411.1081816 2025-01-30,09:41:43.000,30,11077624,12565,0,1738230102,12999.926673919988,56.458526039998105,53411.12215584001 2025-01-30,09:41:44.000,30,11077597,12685,0,1738230103,12999.913201299998,56.451476909998746,53411.171065680006 2025-01-30,09:41:45.000,30,11077613,12765,0,1738230104,12999.906464989988,56.46557517000474,53411.12215584001 2025-01-30,09:41:46.000,30,11077616,12645,0,1738230105,12999.906464989988,56.500820820001536,53411.15709144 2025-01-30,09:41:47.000,30,11077588,12845,0,1738230106,12999.859310819993,56.458526039998105,53411.14311720001 2025-01-30,09:41:48.000,30,11077590,12605,0,1738230107,12999.859310819993,56.43737865000003,53411.14311720001 2025-01-30,09:41:49.000,30,11077632,12805,0,1738230108,12999.866047129988,56.43032952000067,53411.12914296 2025-01-30,09:41:50.000,30,11077597,12845,0,1738230109,12999.872783439998,56.43032952000067,53411.12914296 2025-01-30,09:41:51.000,30,11077581,12765,0,1738230110,12999.852574509998,56.451476909998746,53411.150104320004 2025-01-30,09:41:52.000,30,11077575,12765,0,1738230111,12999.839101889993,56.46557517000474,53411.101194480005 2025-01-30,09:41:53.000,30,11077574,12445,0,1738230112,12999.892992369998,56.44442777999939,53411.12215584001 2025-01-30,09:41:54.000,30,11077642,13005,0,1738230113,12999.859310819993,56.44442777999939,53411.06625888 2025-01-30,09:41:55.000,30,11077564,12765,0,1738230114,12999.839101889993,56.41623126000195,53411.05927176 2025-01-30,09:41:56.000,30,11077594,12925,0,1738230115,12999.839101889993,56.46557517000474,53411.115168719996 2025-01-30,09:41:57.000,30,11077611,12845,0,1738230116,12999.845838200003,56.43737865000003,53411.101194480005 2025-01-30,09:41:58.000,30,11077582,12725,0,1738230117,12999.839101889993,56.46557517000474,53411.12215584001 2025-01-30,09:41:59.000,30,11077630,13165,0,1738230118,12999.859310819993,56.44442777999939,53411.07324600001 2025-01-30,09:42:00.000,30,11077577,13205,0,1738230119,12999.825629270003,56.43032952000067,53411.08722024 2025-01-30,09:42:01.000,30,11077580,12885,0,1738230120,12999.805420340002,56.43737865000003,53411.08722024 2025-01-30,09:42:02.000,30,11077630,12525,0,1738230121,12999.825629270003,56.42328039000131,53411.08722024 2025-01-30,09:42:03.000,30,11077634,12485,0,1738230122,12999.805420340002,56.40918213000259,53411.08722024 2025-01-30,09:42:04.000,30,11077603,12645,0,1738230123,12999.771738789997,56.44442777999939,53411.12215584001 2025-01-30,09:42:05.000,30,11077622,12685,0,1738230124,12999.785211410002,56.41623126000195,53411.12215584001 2025-01-30,09:42:06.000,30,11077633,12805,0,1738230125,12999.765002480002,56.388034740004514,53411.101194480005 2025-01-30,09:42:07.000,30,11077579,12765,0,1738230126,12999.765002480002,56.42328039000131,53411.1081816 2025-01-30,09:42:08.000,30,11077656,12645,0,1738230127,12999.771738789997,56.43737865000003,53411.07324600001 2025-01-30,09:42:09.000,30,11077562,12685,0,1738230128,12999.765002480002,56.40213300000323,53411.115168719996 2025-01-30,09:42:10.000,30,11077665,12645,0,1738230129,12999.778475099993,56.40213300000323,53411.052284640005 2025-01-30,09:42:11.000,30,11077601,12965,0,1738230130,12999.798684029993,56.40918213000259,53411.04529752001 2025-01-30,09:42:12.000,30,11077558,12805,0,1738230131,12999.798684029993,56.40918213000259,53411.09420736001 2025-01-30,09:42:13.000,30,11077671,12725,0,1738230132,12999.758266169993,56.40918213000259,53411.07324600001 2025-01-30,09:42:14.000,30,11077639,12765,0,1738230133,12999.744793550002,56.43032952000067,53411.0383104 2025-01-30,09:42:15.000,30,11077637,12965,0,1738230134,12999.738057239992,56.39508387000387,53411.09420736001 2025-01-30,09:42:16.000,30,11077637,12725,0,1738230135,12999.771738789997,56.43737865000003,53411.08023312 2025-01-30,09:42:17.000,30,11077614,12685,0,1738230136,12999.738057239992,56.41623126000195,53411.09420736001 2025-01-30,09:42:18.000,30,11077598,12845,0,1738230137,12999.751529859997,56.43737865000003,53411.06625888 2025-01-30,09:42:19.000,30,11077640,12725,0,1738230138,12999.711111999997,56.42328039000131,53411.01734904 2025-01-30,09:42:20.000,30,11077609,13005,0,1738230139,12999.731320929997,56.41623126000195,53410.99638768001 2025-01-30,09:42:21.000,30,11077601,13085,0,1738230140,12999.717848309992,56.39508387000387,53411.05927176 2025-01-30,09:42:22.000,30,11077641,13085,0,1738230141,12999.711111999997,56.42328039000131,53411.05927176 2025-01-30,09:42:23.000,30,11077666,12605,0,1738230142,12999.684166760002,56.38098560999788,53411.04529752001 2025-01-30,09:42:24.000,30,11077625,12805,0,1738230143,12999.663957830002,56.38098560999788,53411.01036192 2025-01-30,09:42:25.000,30,11077630,12725,0,1738230144,12999.690903069997,56.3598382199998,53411.01734904 2025-01-30,09:42:26.000,30,11077631,12925,0,1738230145,12999.670694139997,56.36688734999916,53411.0383104 2025-01-30,09:42:27.000,30,11077624,12725,0,1738230146,12999.630276279997,56.3598382199998,53411.03132328 2025-01-30,09:42:28.000,30,11077638,12965,0,1738230147,12999.623539970002,56.38098560999788,53411.01734904 2025-01-30,09:42:29.000,30,11077612,12885,0,1738230148,12999.630276279997,56.37393647999852,53410.9684392 2025-01-30,09:42:30.000,30,11077597,12925,0,1738230149,12999.630276279997,56.37393647999852,53411.02433616001 2025-01-30,09:42:31.000,30,11077634,12725,0,1738230150,12999.623539970002,56.388034740004514,53411.02433616001 2025-01-30,09:42:32.000,30,11077635,13085,0,1738230151,12999.596594729992,56.37393647999852,53410.97542632001 2025-01-30,09:42:33.000,30,11077639,12965,0,1738230152,12999.569649489997,56.388034740004514,53410.933503600005 2025-01-30,09:42:34.000,30,11077595,12685,0,1738230153,12999.583122110002,56.37393647999852,53410.9684392 2025-01-30,09:42:35.000,30,11077656,12725,0,1738230154,12999.569649489997,56.36688734999916,53410.97542632001 2025-01-30,09:42:36.000,30,11077624,12805,0,1738230155,12999.556176869992,56.3598382199998,53410.96145208 2025-01-30,09:42:37.000,30,11077621,12565,0,1738230156,12999.556176869992,56.3598382199998,53410.947477839996 2025-01-30,09:42:38.000,30,11077618,12885,0,1738230157,12999.569649489997,56.34573996000108,53410.91952936 2025-01-30,09:42:39.000,30,11077614,12765,0,1738230158,12999.556176869992,56.35278909000044,53410.87760664001 2025-01-30,09:42:40.000,30,11077656,12885,0,1738230159,12999.542704250001,56.35278909000044,53410.91254224 2025-01-30,09:42:41.000,30,11077634,12645,0,1738230160,12999.529231629997,56.338690830001724,53410.87061952 2025-01-30,09:42:42.000,30,11077594,12565,0,1738230161,12999.529231629997,56.34573996000108,53410.84267104 2025-01-30,09:42:43.000,30,11077619,12925,0,1738230162,12999.502286390001,56.324592570003006,53410.91952936 2025-01-30,09:42:44.000,30,11077644,12685,0,1738230163,12999.535967939992,56.31754344000365,53410.87061952 2025-01-30,09:42:45.000,30,11077576,12845,0,1738230164,12999.522495320001,56.30344517999765,53410.89158088 2025-01-30,09:42:46.000,30,11077596,12925,0,1738230165,12999.542704250001,56.29639604999829,53410.884593760005 2025-01-30,09:42:47.000,30,11077622,12605,0,1738230166,12999.502286390001,56.34573996000108,53410.84965816 2025-01-30,09:42:48.000,30,11077563,12725,0,1738230167,12999.495550079992,56.324592570003006,53410.87760664001 2025-01-30,09:42:49.000,30,11077614,12605,0,1738230168,12999.515759009992,56.338690830001724,53410.84267104 2025-01-30,09:42:50.000,30,11077663,12565,0,1738230169,12999.542704250001,56.338690830001724,53410.84267104 2025-01-30,09:42:51.000,30,11077676,12765,0,1738230170,12999.535967939992,56.30344517999765,53410.814722560004 2025-01-30,09:42:52.000,30,11077587,12965,0,1738230171,12999.482077460001,56.31754344000365,53410.7937612 2025-01-30,09:42:53.000,30,11077567,12525,0,1738230172,12999.509022699996,56.31754344000365,53410.82869680001 2025-01-30,09:42:54.000,30,11077608,12725,0,1738230173,12999.488813769996,56.34573996000108,53410.85664528001 2025-01-30,09:42:55.000,30,11077612,12485,0,1738230174,12999.441659600001,56.25410127000214,53410.80074832 2025-01-30,09:42:56.000,30,11077612,12765,0,1738230175,12999.441659600001,56.30344517999765,53410.77279984 2025-01-30,09:42:57.000,30,11077668,12645,0,1738230176,12999.455132219991,56.282297789999575,53410.77279984 2025-01-30,09:42:58.000,30,11077639,12605,0,1738230177,12999.461868530001,56.2259047500047,53410.78677408001 2025-01-30,09:42:59.000,30,11077634,12685,0,1738230178,12999.441659600001,56.2611504000015,53410.75882560001 2025-01-30,09:43:00.000,30,11077617,13005,0,1738230179,12999.428186979996,56.275248660000216,53410.75882560001 2025-01-30,09:43:01.000,30,11077626,12805,0,1738230180,12999.421450670001,56.282297789999575,53410.75882560001 2025-01-30,09:43:02.000,30,11077662,12525,0,1738230181,12999.414714359991,56.29639604999829,53410.73786424001 2025-01-30,09:43:03.000,30,11077664,12445,0,1738230182,12999.38103281,56.26819953000086,53410.75183848 2025-01-30,09:43:04.000,30,11077629,12965,0,1738230183,12999.421450670001,56.24000301000342,53410.716902880005 2025-01-30,09:43:05.000,30,11077671,12565,0,1738230184,12999.354087569991,56.24000301000342,53410.70991576001 2025-01-30,09:43:06.000,30,11077640,12845,0,1738230185,12999.367560189996,56.2611504000015,53410.70292864 2025-01-30,09:43:07.000,30,11077629,12565,0,1738230186,12999.38103281,56.26819953000086,53410.70991576001 2025-01-30,09:43:08.000,30,11077606,12445,0,1738230187,12999.387769119996,56.29639604999829,53410.69594152 2025-01-30,09:43:09.000,30,11077654,12525,0,1738230188,12999.40124174,56.2611504000015,53410.69594152 2025-01-30,09:43:10.000,30,11077697,13165,0,1738230189,12999.367560189996,56.24000301000342,53410.66100592001 2025-01-30,09:43:11.000,30,11077632,12445,0,1738230190,12999.374296499991,56.24705214000278,53410.66100592001 2025-01-30,09:43:12.000,30,11077673,12485,0,1738230191,12999.30019709,56.24705214000278,53410.62607032 2025-01-30,09:43:13.000,30,11077656,12525,0,1738230192,12999.32040602,56.23295388000406,53410.70292864 2025-01-30,09:43:14.000,30,11077629,12605,0,1738230193,12999.347351259996,56.26819953000086,53410.69594152 2025-01-30,09:43:15.000,30,11077626,12445,0,1738230194,12999.33387863999,56.23295388000406,53410.70292864 2025-01-30,09:43:16.000,30,11077640,12405,0,1738230195,12999.306933399996,56.25410127000214,53410.68895440001 2025-01-30,09:43:17.000,30,11077669,12685,0,1738230196,12999.30019709,56.26819953000086,53410.61908320001 2025-01-30,09:43:18.000,30,11077608,12685,0,1738230197,12999.286724469996,56.289346919998934,53410.62607032 2025-01-30,09:43:19.000,30,11077658,12725,0,1738230198,12999.27325184999,56.2259047500047,53410.59113472001 2025-01-30,09:43:20.000,30,11077594,12725,0,1738230199,12999.25977923,56.31049431000429,53410.62607032 2025-01-30,09:43:21.000,30,11077677,12965,0,1738230200,12999.25977923,56.29639604999829,53410.612096079996 2025-01-30,09:43:22.000,30,11077657,12325,0,1738230201,12999.25977923,56.282297789999575,53410.57017336001 2025-01-30,09:43:23.000,30,11077638,12765,0,1738230202,12999.27325184999,56.275248660000216,53410.5841476 2025-01-30,09:43:24.000,30,11077610,13045,0,1738230203,12999.25304291999,56.2611504000015,53410.57716048 2025-01-30,09:43:25.000,30,11077668,12725,0,1738230204,12999.21936137,56.275248660000216,53410.57017336001 2025-01-30,09:43:26.000,30,11077631,12525,0,1738230205,12999.27998816,56.2611504000015,53410.64004456001 2025-01-30,09:43:27.000,30,11077611,12605,0,1738230206,12999.21262505999,56.275248660000216,53410.52126352001 2025-01-30,09:43:28.000,30,11077603,13005,0,1738230207,12999.205888749995,56.282297789999575,53410.549212000005 2025-01-30,09:43:29.000,30,11077570,12765,0,1738230208,12999.2395703,56.282297789999575,53410.612096079996 2025-01-30,09:43:30.000,30,11077573,12725,0,1738230209,12999.25304291999,56.29639604999829,53410.57017336001 2025-01-30,09:43:31.000,30,11077627,12885,0,1738230210,12999.2395703,56.30344517999765,53410.54222488001 2025-01-30,09:43:32.000,30,11077598,12765,0,1738230211,12999.226097679995,56.31049431000429,53410.57017336001 2025-01-30,09:43:33.000,30,11077610,12885,0,1738230212,12999.205888749995,56.289346919998934,53410.52825064 2025-01-30,09:43:34.000,30,11077620,13005,0,1738230213,12999.2395703,56.275248660000216,53410.55619912 2025-01-30,09:43:35.000,30,11077611,12885,0,1738230214,12999.17894351,56.31049431000429,53410.48632792 2025-01-30,09:43:36.000,30,11077616,12645,0,1738230215,12999.19241612999,56.324592570003006,53410.49331504001 2025-01-30,09:43:37.000,30,11077641,12485,0,1738230216,12999.21262505999,56.338690830001724,53410.5142764 2025-01-30,09:43:38.000,30,11077605,12645,0,1738230217,12999.25304291999,56.331641700002365,53410.49331504001 2025-01-30,09:43:39.000,30,11077603,13085,0,1738230218,12999.27325184999,56.35278909000044,53410.46536656 2025-01-30,09:43:40.000,30,11077621,12965,0,1738230219,12999.23283398999,56.34573996000108,53410.5142764 2025-01-30,09:43:41.000,30,11077613,12725,0,1738230220,12999.246306609995,56.338690830001724,53410.500302160006 2025-01-30,09:43:42.000,30,11077626,12605,0,1738230221,12999.17894351,56.388034740004514,53410.48632792 2025-01-30,09:43:43.000,30,11077631,12765,0,1738230222,12999.205888749995,56.37393647999852,53410.47235368001 2025-01-30,09:43:44.000,30,11077630,12725,0,1738230223,12999.19915244,56.388034740004514,53410.479340800004 2025-01-30,09:43:45.000,30,11077631,12805,0,1738230224,12999.17220719999,56.3598382199998,53410.430430960005 2025-01-30,09:43:46.000,30,11077580,12805,0,1738230225,12999.19915244,56.37393647999852,53410.48632792 2025-01-30,09:43:47.000,30,11077625,12765,0,1738230226,12999.185679819995,56.38098560999788,53410.47235368001 2025-01-30,09:43:48.000,30,11077627,12805,0,1738230227,12999.15873458,56.37393647999852,53410.45837944 2025-01-30,09:43:49.000,30,11077693,13005,0,1738230228,12999.15873458,56.388034740004514,53410.50728928 2025-01-30,09:43:50.000,30,11077628,12605,0,1738230229,12999.165470889995,56.39508387000387,53410.45139232001 2025-01-30,09:43:51.000,30,11077662,12605,0,1738230230,12999.15873458,56.39508387000387,53410.52126352001 2025-01-30,09:43:52.000,30,11077632,12645,0,1738230231,12999.15873458,56.388034740004514,53410.479340800004 2025-01-30,09:43:53.000,30,11077586,12965,0,1738230232,12999.145261959995,56.39508387000387,53410.45139232001 2025-01-30,09:43:54.000,30,11077589,12965,0,1738230233,12999.11831672,56.40213300000323,53410.41645672 2025-01-30,09:43:55.000,30,11077591,12565,0,1738230234,12999.145261959995,56.39508387000387,53410.40248248001 2025-01-30,09:43:56.000,30,11077593,12805,0,1738230235,12999.19241612999,56.42328039000131,53410.41645672 2025-01-30,09:43:57.000,30,11077618,12565,0,1738230236,12999.13178933999,56.388034740004514,53410.42344384001 2025-01-30,09:43:58.000,30,11077599,12805,0,1738230237,12999.13852565,56.41623126000195,53410.40248248001 2025-01-30,09:43:59.000,30,11077651,12645,0,1738230238,12999.15199826999,56.43032952000067,53410.430430960005 2025-01-30,09:44:00.000,30,11077579,12685,0,1738230239,12999.125053029995,56.41623126000195,53410.4094696 2025-01-30,09:44:01.000,30,11077603,12965,0,1738230240,12999.13178933999,56.42328039000131,53410.38850824 2025-01-30,09:44:02.000,30,11077576,12965,0,1738230241,12999.13178933999,56.40213300000323,53410.381521120005 2025-01-30,09:44:03.000,30,11077628,12765,0,1738230242,12999.17894351,56.40213300000323,53410.37453400001 2025-01-30,09:44:04.000,30,11077598,12725,0,1738230243,12999.21262505999,56.43737865000003,53410.38850824 2025-01-30,09:44:05.000,30,11077592,12725,0,1738230244,12999.15873458,56.43032952000067,53410.381521120005 2025-01-30,09:44:06.000,30,11077574,12645,0,1738230245,12999.13178933999,56.40213300000323,53410.40248248001 2025-01-30,09:44:07.000,30,11077637,12645,0,1738230246,12999.125053029995,56.44442777999939,53410.41645672 2025-01-30,09:44:08.000,30,11077644,12645,0,1738230247,12999.11158040999,56.43737865000003,53410.4094696 2025-01-30,09:44:09.000,30,11077690,12485,0,1738230248,12999.13852565,56.43737865000003,53410.4094696 2025-01-30,09:44:10.000,30,11077642,13205,0,1738230249,12999.13178933999,56.44442777999939,53410.4094696 2025-01-30,09:44:11.000,30,11077588,12765,0,1738230250,12999.13852565,56.43032952000067,53410.38850824 2025-01-30,09:44:12.000,30,11077622,12445,0,1738230251,12999.13852565,56.40918213000259,53410.3395984 2025-01-30,09:44:13.000,30,11077621,12845,0,1738230252,12999.145261959995,56.451476909998746,53410.46536656 2025-01-30,09:44:14.000,30,11077586,13085,0,1738230253,12999.13852565,56.41623126000195,53410.381521120005 2025-01-30,09:44:15.000,30,11077579,12805,0,1738230254,12999.145261959995,56.43032952000067,53410.4094696 2025-01-30,09:44:16.000,30,11077622,12525,0,1738230255,12999.09810779,56.42328039000131,53410.381521120005 2025-01-30,09:44:17.000,30,11077586,12845,0,1738230256,12999.13852565,56.42328039000131,53410.37453400001 2025-01-30,09:44:18.000,30,11077590,12885,0,1738230257,12999.11831672,56.40213300000323,53410.37453400001 2025-01-30,09:44:19.000,30,11077634,13005,0,1738230258,12999.11158040999,56.40918213000259,53410.3395984 2025-01-30,09:44:20.000,30,11077597,12645,0,1738230259,12999.11158040999,56.39508387000387,53410.36055976 2025-01-30,09:44:21.000,30,11077653,12605,0,1738230260,12999.09810779,56.41623126000195,53410.32562416001 2025-01-30,09:44:22.000,30,11077616,12805,0,1738230261,12999.11831672,56.40918213000259,53410.32562416001 2025-01-30,09:44:23.000,30,11077557,12445,0,1738230262,12999.084635169995,56.43032952000067,53410.35357264001 2025-01-30,09:44:24.000,30,11077628,12525,0,1738230263,12999.09810779,56.43032952000067,53410.40248248001 2025-01-30,09:44:25.000,30,11077606,12725,0,1738230264,12999.13852565,56.42328039000131,53410.34658552 2025-01-30,09:44:26.000,30,11077577,12845,0,1738230265,12999.125053029995,56.43032952000067,53410.36055976 2025-01-30,09:44:27.000,30,11077580,12645,0,1738230266,12999.125053029995,56.40213300000323,53410.40248248001 2025-01-30,09:44:28.000,30,11077614,12645,0,1738230267,12999.125053029995,56.42328039000131,53410.30466280001 2025-01-30,09:44:29.000,30,11077609,12445,0,1738230268,12999.11831672,56.388034740004514,53410.35357264001 2025-01-30,09:44:30.000,30,11077617,12845,0,1738230269,12999.07789886,56.40213300000323,53410.30466280001 2025-01-30,09:44:31.000,30,11077596,12565,0,1738230270,12999.09810779,56.39508387000387,53410.31863704 2025-01-30,09:44:32.000,30,11077622,12725,0,1738230271,12999.104844099995,56.39508387000387,53410.32562416001 2025-01-30,09:44:33.000,30,11077612,12885,0,1738230272,12999.11158040999,56.388034740004514,53410.29767568 2025-01-30,09:44:34.000,30,11077644,12765,0,1738230273,12999.09810779,56.39508387000387,53410.29068856 2025-01-30,09:44:35.000,30,11077602,12645,0,1738230274,12999.09137147999,56.38098560999788,53410.3395984 2025-01-30,09:44:36.000,30,11077601,12765,0,1738230275,12999.11158040999,56.388034740004514,53410.332611280006 2025-01-30,09:44:37.000,30,11077602,12885,0,1738230276,12999.125053029995,56.36688734999916,53410.28370144001 2025-01-30,09:44:38.000,30,11077605,12565,0,1738230277,12999.104844099995,56.388034740004514,53410.311649920004 2025-01-30,09:44:39.000,30,11077562,12805,0,1738230278,12999.07789886,56.40213300000323,53410.311649920004 2025-01-30,09:44:40.000,30,11077589,12605,0,1738230279,12999.09810779,56.40918213000259,53410.29767568 2025-01-30,09:44:41.000,30,11077561,12605,0,1738230280,12999.125053029995,56.40213300000323,53410.30466280001 2025-01-30,09:44:42.000,30,11077620,12725,0,1738230281,12999.11831672,56.43737865000003,53410.29767568 2025-01-30,09:44:43.000,30,11077650,12805,0,1738230282,12999.09137147999,56.39508387000387,53410.276714319996 2025-01-30,09:44:44.000,30,11077571,12645,0,1738230283,12999.07789886,56.42328039000131,53410.262740080005 2025-01-30,09:44:45.000,30,11077560,12525,0,1738230284,12999.044217309995,56.43032952000067,53410.262740080005 2025-01-30,09:44:46.000,30,11077576,12725,0,1738230285,12999.07789886,56.44442777999939,53410.2697272 2025-01-30,09:44:47.000,30,11077566,12805,0,1738230286,12999.07116254999,56.42328039000131,53410.28370144001 2025-01-30,09:44:48.000,30,11077615,12805,0,1738230287,12999.09137147999,56.43032952000067,53410.29068856 2025-01-30,09:44:49.000,30,11077569,12765,0,1738230288,12999.084635169995,56.40213300000323,53410.29068856 2025-01-30,09:44:50.000,30,11077619,12925,0,1738230289,12999.07116254999,56.44442777999939,53410.29068856 2025-01-30,09:44:51.000,30,11077585,12605,0,1738230290,12999.064426239995,56.43737865000003,53410.262740080005 2025-01-30,09:44:52.000,30,11077602,12845,0,1738230291,12999.024008379994,56.43737865000003,53410.2697272 2025-01-30,09:44:53.000,30,11077596,12925,0,1738230292,12999.03074468999,56.4726243000041,53410.30466280001 2025-01-30,09:44:54.000,30,11077582,12725,0,1738230293,12999.01053575999,56.46557517000474,53410.25575296001 2025-01-30,09:44:55.000,30,11077607,12685,0,1738230294,12999.003799449994,56.458526039998105,53410.29068856 2025-01-30,09:44:56.000,30,11077603,13005,0,1738230295,12999.003799449994,56.500820820001536,53410.32562416001 2025-01-30,09:44:57.000,30,11077590,12805,0,1738230296,12999.003799449994,56.514919080000254,53410.311649920004 2025-01-30,09:44:58.000,30,11077604,12845,0,1738230297,12999.01053575999,56.47967343000346,53410.311649920004 2025-01-30,09:44:59.000,30,11077646,12685,0,1738230298,12998.983590519994,56.4726243000041,53410.262740080005 2025-01-30,09:45:00.000,30,11077573,13005,0,1738230299,12999.01727207,56.514919080000254,53410.28370144001 2025-01-30,09:45:01.000,30,11077641,12805,0,1738230300,12999.037481,56.48672256000282,53410.29767568 2025-01-30,09:45:02.000,30,11077589,13125,0,1738230301,12998.99706314,56.46557517000474,53410.276714319996 2025-01-30,09:45:03.000,30,11077623,12765,0,1738230302,12998.99706314,56.49377169000218,53410.28370144001 2025-01-30,09:45:04.000,30,11077583,12805,0,1738230303,12998.983590519994,56.451476909998746,53410.311649920004 2025-01-30,09:45:05.000,30,11077578,13205,0,1738230304,12998.97011789999,56.47967343000346,53410.2697272 2025-01-30,09:45:06.000,30,11077637,12845,0,1738230305,12998.99706314,56.47967343000346,53410.29068856 2025-01-30,09:45:07.000,30,11077571,13045,0,1738230306,12999.024008379994,56.4726243000041,53410.3395984 2025-01-30,09:45:08.000,30,11077643,12645,0,1738230307,12999.01053575999,56.4726243000041,53410.332611280006 2025-01-30,09:45:09.000,30,11077574,12925,0,1738230308,12998.97011789999,56.43032952000067,53410.28370144001 2025-01-30,09:45:10.000,30,11077592,12565,0,1738230309,12998.963381589994,56.451476909998746,53410.28370144001 2025-01-30,09:45:11.000,30,11077573,12685,0,1738230310,12999.01053575999,56.46557517000474,53410.3395984 2025-01-30,09:45:12.000,30,11077607,12605,0,1738230311,12999.01053575999,56.451476909998746,53410.30466280001 2025-01-30,09:45:13.000,30,11077602,12685,0,1738230312,12998.983590519994,56.43737865000003,53410.311649920004 2025-01-30,09:45:14.000,30,11077587,13165,0,1738230313,12998.963381589994,56.451476909998746,53410.28370144001 2025-01-30,09:45:15.000,30,11077565,12645,0,1738230314,12998.963381589994,56.458526039998105,53410.29068856 2025-01-30,09:45:16.000,30,11077598,12885,0,1738230315,12998.97011789999,56.46557517000474,53410.28370144001 2025-01-30,09:45:17.000,30,11077619,12965,0,1738230316,12998.97685421,56.48672256000282,53410.29068856 2025-01-30,09:45:18.000,30,11077598,12725,0,1738230317,12998.983590519994,56.43737865000003,53410.29767568 2025-01-30,09:45:19.000,30,11077627,12965,0,1738230318,12998.943172659994,56.47967343000346,53410.276714319996 2025-01-30,09:45:20.000,30,11077628,12725,0,1738230319,12998.943172659994,56.47967343000346,53410.28370144001 2025-01-30,09:45:21.000,30,11077585,12605,0,1738230320,12998.94990896999,56.451476909998746,53410.3395984 2025-01-30,09:45:22.000,30,11077607,12525,0,1738230321,12998.97011789999,56.49377169000218,53410.29767568 2025-01-30,09:45:23.000,30,11077606,12565,0,1738230322,12998.97685421,56.48672256000282,53410.29068856 2025-01-30,09:45:24.000,30,11077538,12725,0,1738230323,12998.956645279999,56.48672256000282,53410.311649920004 2025-01-30,09:45:25.000,30,11077569,12805,0,1738230324,12998.956645279999,56.4726243000041,53410.32562416001 2025-01-30,09:45:26.000,30,11077577,12765,0,1738230325,12998.99032682999,56.4726243000041,53410.34658552 2025-01-30,09:45:27.000,30,11077602,12565,0,1738230326,12998.92970003999,56.458526039998105,53410.262740080005 2025-01-30,09:45:28.000,30,11077583,12765,0,1738230327,12998.94990896999,56.44442777999939,53410.30466280001 2025-01-30,09:45:29.000,30,11077625,12645,0,1738230328,12998.922963729994,56.47967343000346,53410.276714319996 2025-01-30,09:45:30.000,30,11077571,12685,0,1738230329,12998.956645279999,56.49377169000218,53410.35357264001 2025-01-30,09:45:31.000,30,11077582,12685,0,1738230330,12998.92970003999,56.4726243000041,53410.311649920004 2025-01-30,09:45:32.000,30,11077529,12525,0,1738230331,12998.916227419999,56.44442777999939,53410.31863704 2025-01-30,09:45:33.000,30,11077588,12805,0,1738230332,12998.94990896999,56.43032952000067,53410.3395984 2025-01-30,09:45:34.000,30,11077557,12685,0,1738230333,12998.936436349999,56.451476909998746,53410.31863704 2025-01-30,09:45:35.000,30,11077575,12645,0,1738230334,12998.97685421,56.458526039998105,53410.35357264001 2025-01-30,09:45:36.000,30,11077611,12765,0,1738230335,12998.94990896999,56.458526039998105,53410.34658552 2025-01-30,09:45:37.000,30,11077587,12605,0,1738230336,12998.983590519994,56.42328039000131,53410.35357264001 2025-01-30,09:45:38.000,30,11077575,13085,0,1738230337,12998.97011789999,56.42328039000131,53410.332611280006 2025-01-30,09:45:39.000,30,11077613,13245,0,1738230338,12998.963381589994,56.44442777999939,53410.31863704 2025-01-30,09:45:40.000,30,11077605,12765,0,1738230339,12998.97685421,56.44442777999939,53410.32562416001 2025-01-30,09:45:41.000,30,11077633,12765,0,1738230340,12998.97011789999,56.41623126000195,53410.40248248001 2025-01-30,09:45:42.000,30,11077581,13045,0,1738230341,12998.943172659994,56.42328039000131,53410.35357264001 2025-01-30,09:45:43.000,30,11077551,12925,0,1738230342,12998.97685421,56.43737865000003,53410.31863704 2025-01-30,09:45:44.000,30,11077582,12645,0,1738230343,12998.936436349999,56.41623126000195,53410.332611280006 2025-01-30,09:45:45.000,30,11077582,12605,0,1738230344,12998.956645279999,56.43032952000067,53410.36754688 2025-01-30,09:45:46.000,30,11077595,12765,0,1738230345,12998.97011789999,56.388034740004514,53410.38850824 2025-01-30,09:45:47.000,30,11077587,12525,0,1738230346,12998.99706314,56.36688734999916,53410.3395984 2025-01-30,09:45:48.000,30,11077541,12565,0,1738230347,12998.99706314,56.39508387000387,53410.40248248001 2025-01-30,09:45:49.000,30,11077568,12725,0,1738230348,12998.99706314,56.40918213000259,53410.42344384001 2025-01-30,09:45:50.000,30,11077593,13005,0,1738230349,12998.99706314,56.37393647999852,53410.36055976 2025-01-30,09:45:51.000,30,11077635,12885,0,1738230350,12999.01053575999,56.388034740004514,53410.39549536 2025-01-30,09:45:52.000,30,11077606,13005,0,1738230351,12998.983590519994,56.41623126000195,53410.40248248001 2025-01-30,09:45:53.000,30,11077559,12925,0,1738230352,12999.003799449994,56.40213300000323,53410.381521120005 2025-01-30,09:45:54.000,30,11077580,12805,0,1738230353,12998.99706314,56.388034740004514,53410.39549536 2025-01-30,09:45:55.000,30,11077612,12805,0,1738230354,12998.97685421,56.38098560999788,53410.42344384001 2025-01-30,09:45:56.000,30,11077606,13045,0,1738230355,12998.97685421,56.388034740004514,53410.35357264001 2025-01-30,09:45:57.000,30,11077602,12645,0,1738230356,12999.003799449994,56.388034740004514,53410.3395984 2025-01-30,09:45:58.000,30,11077544,12605,0,1738230357,12998.99032682999,56.43737865000003,53410.36754688 2025-01-30,09:45:59.000,30,11077617,12805,0,1738230358,12998.99706314,56.41623126000195,53410.46536656 2025-01-30,09:46:00.000,30,11077605,12725,0,1738230359,12998.99032682999,56.42328039000131,53410.479340800004 2025-01-30,09:46:01.000,30,11077570,12605,0,1738230360,12999.01727207,56.39508387000387,53410.430430960005 2025-01-30,09:46:02.000,30,11077601,12765,0,1738230361,12998.99706314,56.43032952000067,53410.4094696 2025-01-30,09:46:03.000,30,11077582,12885,0,1738230362,12998.983590519994,56.40918213000259,53410.43741808 2025-01-30,09:46:04.000,30,11077628,13005,0,1738230363,12999.037481,56.43032952000067,53410.42344384001 2025-01-30,09:46:05.000,30,11077605,12885,0,1738230364,12999.01727207,56.42328039000131,53410.45139232001 2025-01-30,09:46:06.000,30,11077573,12285,0,1738230365,12999.05095361999,56.451476909998746,53410.47235368001 2025-01-30,09:46:07.000,30,11077577,12485,0,1738230366,12999.024008379994,56.458526039998105,53410.46536656 2025-01-30,09:46:08.000,30,11077638,12885,0,1738230367,12999.03074468999,56.40918213000259,53410.41645672 2025-01-30,09:46:09.000,30,11077608,12565,0,1738230368,12999.03074468999,56.4726243000041,53410.45139232001 2025-01-30,09:46:10.000,30,11077594,12445,0,1738230369,12999.01727207,56.44442777999939,53410.444405199996 2025-01-30,09:46:11.000,30,11077606,12685,0,1738230370,12999.024008379994,56.458526039998105,53410.479340800004 2025-01-30,09:46:12.000,30,11077663,12565,0,1738230371,12999.003799449994,56.458526039998105,53410.45837944 2025-01-30,09:46:13.000,30,11077615,12725,0,1738230372,12999.01727207,56.4726243000041,53410.444405199996 2025-01-30,09:46:14.000,30,11077584,12765,0,1738230373,12999.044217309995,56.458526039998105,53410.50728928 2025-01-30,09:46:15.000,30,11077621,12885,0,1738230374,12999.044217309995,56.48672256000282,53410.46536656 2025-01-30,09:46:16.000,30,11077617,12605,0,1738230375,12999.064426239995,56.451476909998746,53410.45837944 2025-01-30,09:46:17.000,30,11077634,12605,0,1738230376,12999.084635169995,56.4726243000041,53410.52825064 2025-01-30,09:46:18.000,30,11077652,12685,0,1738230377,12999.07789886,56.4726243000041,53410.46536656 2025-01-30,09:46:19.000,30,11077581,12965,0,1738230378,12999.064426239995,56.458526039998105,53410.500302160006 2025-01-30,09:46:20.000,30,11077629,12885,0,1738230379,12999.064426239995,56.458526039998105,53410.53523776 2025-01-30,09:46:21.000,30,11077593,12725,0,1738230380,12999.11831672,56.458526039998105,53410.479340800004 2025-01-30,09:46:22.000,30,11077652,12885,0,1738230381,12999.11158040999,56.458526039998105,53410.5142764 2025-01-30,09:46:23.000,30,11077650,12885,0,1738230382,12999.09137147999,56.49377169000218,53410.55619912 2025-01-30,09:46:24.000,30,11077634,12805,0,1738230383,12999.07789886,56.47967343000346,53410.53523776 2025-01-30,09:46:25.000,30,11077614,12485,0,1738230384,12999.13178933999,56.4726243000041,53410.549212000005 2025-01-30,09:46:26.000,30,11077646,12725,0,1738230385,12999.13852565,56.46557517000474,53410.53523776 2025-01-30,09:46:27.000,30,11077616,12405,0,1738230386,12999.11158040999,56.42328039000131,53410.57017336001 2025-01-30,09:46:28.000,30,11077602,12685,0,1738230387,12999.13852565,56.43737865000003,53410.549212000005 2025-01-30,09:46:29.000,30,11077626,12725,0,1738230388,12999.13178933999,56.43032952000067,53410.5142764 2025-01-30,09:46:30.000,30,11077604,12805,0,1738230389,12999.13852565,56.48672256000282,53410.56318624 2025-01-30,09:46:31.000,30,11077574,12845,0,1738230390,12999.13852565,56.47967343000346,53410.5142764 2025-01-30,09:46:32.000,30,11077613,12885,0,1738230391,12999.125053029995,56.451476909998746,53410.479340800004 2025-01-30,09:46:33.000,30,11077641,12725,0,1738230392,12999.145261959995,56.458526039998105,53410.5142764 2025-01-30,09:46:34.000,30,11077649,12725,0,1738230393,12999.125053029995,56.458526039998105,53410.52126352001 2025-01-30,09:46:35.000,30,11077602,12725,0,1738230394,12999.15873458,56.4726243000041,53410.55619912 2025-01-30,09:46:36.000,30,11077658,12805,0,1738230395,12999.185679819995,56.47967343000346,53410.5841476 2025-01-30,09:46:37.000,30,11077630,12565,0,1738230396,12999.165470889995,56.507869950000895,53410.549212000005 2025-01-30,09:46:38.000,30,11077627,12685,0,1738230397,12999.13178933999,56.49377169000218,53410.61908320001 2025-01-30,09:46:39.000,30,11077616,12685,0,1738230398,12999.185679819995,56.47967343000346,53410.5841476 2025-01-30,09:46:40.000,30,11077653,12565,0,1738230399,12999.17894351,56.500820820001536,53410.56318624 2025-01-30,09:46:41.000,30,11077617,12805,0,1738230400,12999.185679819995,56.48672256000282,53410.53523776 2025-01-30,09:46:42.000,30,11077603,13005,0,1738230401,12999.17894351,56.52901733999897,53410.60510896 2025-01-30,09:46:43.000,30,11077585,12685,0,1738230402,12999.17894351,56.500820820001536,53410.60510896 2025-01-30,09:46:44.000,30,11077596,12685,0,1738230403,12999.19915244,56.49377169000218,53410.598121840005 2025-01-30,09:46:45.000,30,11077623,12605,0,1738230404,12999.19241612999,56.507869950000895,53410.61908320001 2025-01-30,09:46:46.000,30,11077608,13045,0,1738230405,12999.226097679995,56.52901733999897,53410.647031680004 2025-01-30,09:46:47.000,30,11077609,12845,0,1738230406,12999.19241612999,56.53606646999833,53410.61908320001 2025-01-30,09:46:48.000,30,11077612,12965,0,1738230407,12999.21936137,56.52196820999961,53410.598121840005 2025-01-30,09:46:49.000,30,11077614,12805,0,1738230408,12999.21936137,56.49377169000218,53410.6540188 2025-01-30,09:46:50.000,30,11077591,13085,0,1738230409,12999.205888749995,56.54311559999769,53410.64004456001 2025-01-30,09:46:51.000,30,11077608,12805,0,1738230410,12999.2395703,56.52901733999897,53410.64004456001 2025-01-30,09:46:52.000,30,11077607,12725,0,1738230411,12999.23283398999,56.550164730004326,53410.667993040006 2025-01-30,09:46:53.000,30,11077625,12565,0,1738230412,12999.23283398999,56.58541038000112,53410.67498016 2025-01-30,09:46:54.000,30,11077639,12965,0,1738230413,12999.23283398999,56.57836125000176,53410.647031680004 2025-01-30,09:46:55.000,30,11077636,12805,0,1738230414,12999.19241612999,56.550164730004326,53410.66100592001 2025-01-30,09:46:56.000,30,11077631,12565,0,1738230415,12999.266515539995,56.564262990003044,53410.68196728 2025-01-30,09:46:57.000,30,11077615,12525,0,1738230416,12999.266515539995,56.557213860003685,53410.6540188 2025-01-30,09:46:58.000,30,11077643,12965,0,1738230417,12999.266515539995,56.57836125000176,53410.62607032 2025-01-30,09:46:59.000,30,11077617,12645,0,1738230418,12999.27325184999,56.54311559999769,53410.716902880005 2025-01-30,09:47:00.000,30,11077637,12765,0,1738230419,12999.29346077999,56.54311559999769,53410.72389 2025-01-30,09:47:01.000,30,11077656,12605,0,1738230420,12999.266515539995,56.52196820999961,53410.716902880005 2025-01-30,09:47:02.000,30,11077566,12645,0,1738230421,12999.286724469996,56.53606646999833,53410.66100592001 2025-01-30,09:47:03.000,30,11077610,12725,0,1738230422,12999.32040602,56.52196820999961,53410.716902880005 2025-01-30,09:47:04.000,30,11077612,12685,0,1738230423,12999.34061495,56.500820820001536,53410.67498016 2025-01-30,09:47:05.000,30,11077601,12605,0,1738230424,12999.306933399996,56.47967343000346,53410.69594152 2025-01-30,09:47:06.000,30,11077585,12765,0,1738230425,12999.33387863999,56.507869950000895,53410.716902880005 2025-01-30,09:47:07.000,30,11077589,12685,0,1738230426,12999.347351259996,56.514919080000254,53410.70991576001 2025-01-30,09:47:08.000,30,11077624,12525,0,1738230427,12999.306933399996,56.514919080000254,53410.69594152 2025-01-30,09:47:09.000,30,11077640,12565,0,1738230428,12999.36082388,56.47967343000346,53410.70292864 2025-01-30,09:47:10.000,30,11077586,12765,0,1738230429,12999.29346077999,56.507869950000895,53410.72389 2025-01-30,09:47:11.000,30,11077597,12765,0,1738230430,12999.34061495,56.52901733999897,53410.69594152 2025-01-30,09:47:12.000,30,11077602,12965,0,1738230431,12999.354087569991,56.49377169000218,53410.70991576001 2025-01-30,09:47:13.000,30,11077591,13125,0,1738230432,12999.394505429991,56.52196820999961,53410.78677408001 2025-01-30,09:47:14.000,30,11077605,12645,0,1738230433,12999.40124174,56.550164730004326,53410.73087712 2025-01-30,09:47:15.000,30,11077613,12645,0,1738230434,12999.354087569991,56.52196820999961,53410.74485136 2025-01-30,09:47:16.000,30,11077598,12965,0,1738230435,12999.374296499991,56.500820820001536,53410.77279984 2025-01-30,09:47:17.000,30,11077661,12645,0,1738230436,12999.367560189996,56.514919080000254,53410.72389 2025-01-30,09:47:18.000,30,11077627,13205,0,1738230437,12999.347351259996,56.507869950000895,53410.70292864 2025-01-30,09:47:19.000,30,11077644,13045,0,1738230438,12999.367560189996,56.53606646999833,53410.72389 2025-01-30,09:47:20.000,30,11077616,12445,0,1738230439,12999.367560189996,56.54311559999769,53410.77279984 2025-01-30,09:47:21.000,30,11077606,12925,0,1738230440,12999.367560189996,56.52196820999961,53410.765812720005 2025-01-30,09:47:22.000,30,11077648,12645,0,1738230441,12999.374296499991,56.564262990003044,53410.765812720005 2025-01-30,09:47:23.000,30,11077634,12885,0,1738230442,12999.40124174,56.54311559999769,53410.73087712 2025-01-30,09:47:24.000,30,11077660,12965,0,1738230443,12999.394505429991,56.54311559999769,53410.75882560001 2025-01-30,09:47:25.000,30,11077611,12765,0,1738230444,12999.434923289991,56.52901733999897,53410.80074832 2025-01-30,09:47:26.000,30,11077610,12685,0,1738230445,12999.414714359991,56.550164730004326,53410.77279984 2025-01-30,09:47:27.000,30,11077600,12725,0,1738230446,12999.394505429991,56.53606646999833,53410.73087712 2025-01-30,09:47:28.000,30,11077607,12925,0,1738230447,12999.434923289991,56.564262990003044,53410.74485136 2025-01-30,09:47:29.000,30,11077572,12725,0,1738230448,12999.394505429991,56.550164730004326,53410.716902880005 2025-01-30,09:47:30.000,30,11077620,12485,0,1738230449,12999.441659600001,56.550164730004326,53410.75183848 2025-01-30,09:47:31.000,30,11077606,12725,0,1738230450,12999.428186979996,56.550164730004326,53410.80074832 2025-01-30,09:47:32.000,30,11077625,12925,0,1738230451,12999.40124174,56.5713121200024,53410.77279984 2025-01-30,09:47:33.000,30,11077631,12805,0,1738230452,12999.387769119996,56.58541038000112,53410.77279984 2025-01-30,09:47:34.000,30,11077643,12885,0,1738230453,12999.40124174,56.5713121200024,53410.73087712 2025-01-30,09:47:35.000,30,11077611,12605,0,1738230454,12999.428186979996,56.557213860003685,53410.78677408001 2025-01-30,09:47:36.000,30,11077641,12965,0,1738230455,12999.421450670001,56.550164730004326,53410.8636324 2025-01-30,09:47:37.000,30,11077613,12765,0,1738230456,12999.428186979996,56.564262990003044,53410.80074832 2025-01-30,09:47:38.000,30,11077636,12965,0,1738230457,12999.407978049996,56.5713121200024,53410.75882560001 2025-01-30,09:47:39.000,30,11077651,12725,0,1738230458,12999.434923289991,56.550164730004326,53410.80773544001 2025-01-30,09:47:40.000,30,11077619,12925,0,1738230459,12999.455132219991,56.564262990003044,53410.779786959996 2025-01-30,09:47:41.000,30,11077619,13285,0,1738230460,12999.468604839996,56.550164730004326,53410.80773544001 2025-01-30,09:47:42.000,30,11077640,12645,0,1738230461,12999.448395909996,56.550164730004326,53410.87760664001 2025-01-30,09:47:43.000,30,11077583,12685,0,1738230462,12999.455132219991,56.564262990003044,53410.82170968 2025-01-30,09:47:44.000,30,11077635,12525,0,1738230463,12999.455132219991,56.59950863999984,53410.87061952 2025-01-30,09:47:45.000,30,11077605,12885,0,1738230464,12999.482077460001,56.557213860003685,53410.835683920006 2025-01-30,09:47:46.000,30,11077642,12685,0,1738230465,12999.482077460001,56.550164730004326,53410.82869680001 2025-01-30,09:47:47.000,30,11077628,12605,0,1738230466,12999.428186979996,56.53606646999833,53410.82170968 2025-01-30,09:47:48.000,30,11077615,12685,0,1738230467,12999.434923289991,56.52196820999961,53410.84965816 2025-01-30,09:47:49.000,30,11077654,12765,0,1738230468,12999.421450670001,56.514919080000254,53410.82869680001 2025-01-30,09:47:50.000,30,11077621,12805,0,1738230469,12999.448395909996,56.53606646999833,53410.8636324 2025-01-30,09:47:51.000,30,11077590,12725,0,1738230470,12999.448395909996,56.514919080000254,53410.814722560004 2025-01-30,09:47:52.000,30,11077640,12725,0,1738230471,12999.461868530001,56.557213860003685,53410.82170968 2025-01-30,09:47:53.000,30,11077580,12845,0,1738230472,12999.488813769996,56.514919080000254,53410.814722560004 2025-01-30,09:47:54.000,30,11077609,12605,0,1738230473,12999.475341149991,56.52196820999961,53410.84267104 2025-01-30,09:47:55.000,30,11077629,12845,0,1738230474,12999.434923289991,56.54311559999769,53410.8636324 2025-01-30,09:47:56.000,30,11077623,13005,0,1738230475,12999.468604839996,56.52196820999961,53410.87061952 2025-01-30,09:47:57.000,30,11077613,12965,0,1738230476,12999.502286390001,56.49377169000218,53410.87760664001 2025-01-30,09:47:58.000,30,11077678,12805,0,1738230477,12999.502286390001,56.52901733999897,53410.87061952 2025-01-30,09:47:59.000,30,11077600,13165,0,1738230478,12999.488813769996,56.507869950000895,53410.835683920006 2025-01-30,09:48:00.000,30,11077634,12485,0,1738230479,12999.522495320001,56.47967343000346,53410.87760664001 2025-01-30,09:48:01.000,30,11077602,12965,0,1738230480,12999.549440559997,56.451476909998746,53410.87760664001 2025-01-30,09:48:02.000,30,11077647,12685,0,1738230481,12999.549440559997,56.52196820999961,53410.89158088 2025-01-30,09:48:03.000,30,11077624,13125,0,1738230482,12999.509022699996,56.48672256000282,53410.84267104 2025-01-30,09:48:04.000,30,11077664,12605,0,1738230483,12999.542704250001,56.4726243000041,53410.87760664001 2025-01-30,09:48:05.000,30,11077637,12645,0,1738230484,12999.529231629997,56.49377169000218,53410.85664528001 2025-01-30,09:48:06.000,30,11077634,12765,0,1738230485,12999.542704250001,56.47967343000346,53410.884593760005 2025-01-30,09:48:07.000,30,11077614,12685,0,1738230486,12999.529231629997,56.48672256000282,53410.898568 2025-01-30,09:48:08.000,30,11077586,12845,0,1738230487,12999.556176869992,56.4726243000041,53410.84267104 2025-01-30,09:48:09.000,30,11077605,13125,0,1738230488,12999.569649489997,56.46557517000474,53410.8636324 2025-01-30,09:48:10.000,30,11077664,13005,0,1738230489,12999.542704250001,56.514919080000254,53410.884593760005 2025-01-30,09:48:11.000,30,11077607,12885,0,1738230490,12999.576385799992,56.47967343000346,53410.90555512001 2025-01-30,09:48:12.000,30,11077641,12885,0,1738230491,12999.562913180001,56.52196820999961,53410.91254224 2025-01-30,09:48:13.000,30,11077598,12645,0,1738230492,12999.556176869992,56.500820820001536,53410.91952936 2025-01-30,09:48:14.000,30,11077614,12725,0,1738230493,12999.542704250001,56.500820820001536,53410.91254224 2025-01-30,09:48:15.000,30,11077615,12685,0,1738230494,12999.542704250001,56.458526039998105,53410.898568 2025-01-30,09:48:16.000,30,11077683,12885,0,1738230495,12999.576385799992,56.514919080000254,53410.87760664001 2025-01-30,09:48:17.000,30,11077612,12645,0,1738230496,12999.542704250001,56.52901733999897,53410.85664528001 2025-01-30,09:48:18.000,30,11077651,12765,0,1738230497,12999.589858419997,56.507869950000895,53410.87061952 2025-01-30,09:48:19.000,30,11077643,12805,0,1738230498,12999.576385799992,56.557213860003685,53410.92651648001 2025-01-30,09:48:20.000,30,11077636,12805,0,1738230499,12999.576385799992,56.53606646999833,53410.884593760005 2025-01-30,09:48:21.000,30,11077611,12685,0,1738230500,12999.610067349997,56.557213860003685,53410.94049072 2025-01-30,09:48:22.000,30,11077633,12525,0,1738230501,12999.596594729992,56.550164730004326,53410.947477839996 2025-01-30,09:48:23.000,30,11077599,12645,0,1738230502,12999.569649489997,56.52901733999897,53410.92651648001 2025-01-30,09:48:24.000,30,11077606,12925,0,1738230503,12999.596594729992,56.53606646999833,53410.91952936 2025-01-30,09:48:25.000,30,11077633,12765,0,1738230504,12999.556176869992,56.514919080000254,53410.898568 2025-01-30,09:48:26.000,30,11077654,12965,0,1738230505,12999.576385799992,56.550164730004326,53410.933503600005 2025-01-30,09:48:27.000,30,11077613,12525,0,1738230506,12999.542704250001,56.557213860003685,53410.87061952 2025-01-30,09:48:28.000,30,11077631,12965,0,1738230507,12999.583122110002,56.550164730004326,53410.87061952 2025-01-30,09:48:29.000,30,11077613,12685,0,1738230508,12999.596594729992,56.564262990003044,53410.898568 2025-01-30,09:48:30.000,30,11077600,12645,0,1738230509,12999.610067349997,56.58541038000112,53410.8636324 2025-01-30,09:48:31.000,30,11077639,12445,0,1738230510,12999.643748900002,56.6065577699992,53410.884593760005 2025-01-30,09:48:32.000,30,11077690,12725,0,1738230511,12999.569649489997,56.62770516000455,53410.89158088 2025-01-30,09:48:33.000,30,11077641,12725,0,1738230512,12999.596594729992,56.6065577699992,53410.92651648001 2025-01-30,09:48:34.000,30,11077612,12485,0,1738230513,12999.596594729992,56.61360689999856,53410.92651648001 2025-01-30,09:48:35.000,30,11077645,12685,0,1738230514,12999.583122110002,56.59950863999984,53410.95446496001 2025-01-30,09:48:36.000,30,11077621,12925,0,1738230515,12999.589858419997,56.58541038000112,53410.91254224 2025-01-30,09:48:37.000,30,11077665,12845,0,1738230516,12999.583122110002,56.58541038000112,53410.898568 2025-01-30,09:48:38.000,30,11077620,13005,0,1738230517,12999.583122110002,56.5713121200024,53410.90555512001 2025-01-30,09:48:39.000,30,11077632,12525,0,1738230518,12999.576385799992,56.59245951000048,53410.92651648001 2025-01-30,09:48:40.000,30,11077626,12685,0,1738230519,12999.603331040002,56.62065602999792,53410.91254224 2025-01-30,09:48:41.000,30,11077630,12405,0,1738230520,12999.583122110002,56.58541038000112,53410.91952936 2025-01-30,09:48:42.000,30,11077633,12765,0,1738230521,12999.589858419997,56.5713121200024,53410.90555512001 2025-01-30,09:48:43.000,30,11077689,12605,0,1738230522,12999.576385799992,56.61360689999856,53410.898568 2025-01-30,09:48:44.000,30,11077645,12405,0,1738230523,12999.603331040002,56.59245951000048,53410.933503600005 2025-01-30,09:48:45.000,30,11077635,12925,0,1738230524,12999.650485209997,56.57836125000176,53410.91254224 2025-01-30,09:48:46.000,30,11077607,13085,0,1738230525,12999.637012589992,56.5713121200024,53410.89158088 2025-01-30,09:48:47.000,30,11077603,12685,0,1738230526,12999.576385799992,56.5713121200024,53410.90555512001 2025-01-30,09:48:48.000,30,11077644,12605,0,1738230527,12999.589858419997,56.564262990003044,53410.90555512001 2025-01-30,09:48:49.000,30,11077660,12765,0,1738230528,12999.589858419997,56.57836125000176,53410.91254224 2025-01-30,09:48:50.000,30,11077626,12565,0,1738230529,12999.603331040002,56.6065577699992,53410.933503600005 2025-01-30,09:48:51.000,30,11077663,13205,0,1738230530,12999.637012589992,56.564262990003044,53410.96145208 2025-01-30,09:48:52.000,30,11077628,12605,0,1738230531,12999.576385799992,56.59245951000048,53410.898568 2025-01-30,09:48:53.000,30,11077659,13085,0,1738230532,12999.610067349997,56.564262990003044,53410.91952936 2025-01-30,09:48:54.000,30,11077614,12525,0,1738230533,12999.630276279997,56.564262990003044,53410.89158088 2025-01-30,09:48:55.000,30,11077602,12525,0,1738230534,12999.630276279997,56.58541038000112,53410.91952936 2025-01-30,09:48:56.000,30,11077615,12725,0,1738230535,12999.630276279997,56.57836125000176,53410.91254224 2025-01-30,09:48:57.000,30,11077646,13085,0,1738230536,12999.589858419997,56.6065577699992,53410.97542632001 2025-01-30,09:48:58.000,30,11077658,12685,0,1738230537,12999.623539970002,56.550164730004326,53410.898568 2025-01-30,09:48:59.000,30,11077614,12485,0,1738230538,12999.616803659992,56.564262990003044,53410.91254224 2025-01-30,09:49:00.000,30,11077679,12525,0,1738230539,12999.616803659992,56.59950863999984,53410.933503600005 2025-01-30,09:49:01.000,30,11077649,12565,0,1738230540,12999.569649489997,56.564262990003044,53410.91952936 2025-01-30,09:49:02.000,30,11077610,12965,0,1738230541,12999.596594729992,56.61360689999856,53410.8636324 2025-01-30,09:49:03.000,30,11077610,12525,0,1738230542,12999.583122110002,56.61360689999856,53410.884593760005 2025-01-30,09:49:04.000,30,11077640,12525,0,1738230543,12999.535967939992,56.57836125000176,53410.898568 2025-01-30,09:49:05.000,30,11077671,12805,0,1738230544,12999.535967939992,56.59245951000048,53410.92651648001 2025-01-30,09:49:06.000,30,11077626,12965,0,1738230545,12999.562913180001,56.5713121200024,53410.90555512001 2025-01-30,09:49:07.000,30,11077629,13005,0,1738230546,12999.583122110002,56.54311559999769,53410.85664528001 2025-01-30,09:49:08.000,30,11077622,12965,0,1738230547,12999.562913180001,56.564262990003044,53410.947477839996 2025-01-30,09:49:09.000,30,11077696,13005,0,1738230548,12999.529231629997,56.550164730004326,53410.90555512001 2025-01-30,09:49:10.000,30,11077598,12845,0,1738230549,12999.549440559997,56.52196820999961,53410.92651648001 2025-01-30,09:49:11.000,30,11077576,12925,0,1738230550,12999.535967939992,56.507869950000895,53410.84965816 2025-01-30,09:49:12.000,30,11077623,12685,0,1738230551,12999.535967939992,56.54311559999769,53410.933503600005 2025-01-30,09:49:13.000,30,11077640,12765,0,1738230552,12999.515759009992,56.550164730004326,53410.91254224 2025-01-30,09:49:14.000,30,11077577,12885,0,1738230553,12999.482077460001,56.53606646999833,53410.933503600005 2025-01-30,09:49:15.000,30,11077651,12725,0,1738230554,12999.509022699996,56.550164730004326,53410.933503600005 2025-01-30,09:49:16.000,30,11077599,12525,0,1738230555,12999.529231629997,56.53606646999833,53410.933503600005 2025-01-30,09:49:17.000,30,11077616,12605,0,1738230556,12999.535967939992,56.52196820999961,53410.947477839996 2025-01-30,09:49:18.000,30,11077631,12885,0,1738230557,12999.509022699996,56.54311559999769,53410.898568 2025-01-30,09:49:19.000,30,11077679,12965,0,1738230558,12999.522495320001,56.57836125000176,53410.898568 2025-01-30,09:49:20.000,30,11077637,12805,0,1738230559,12999.556176869992,56.557213860003685,53410.898568 2025-01-30,09:49:21.000,30,11077660,12605,0,1738230560,12999.535967939992,56.550164730004326,53410.87760664001 2025-01-30,09:49:22.000,30,11077635,12805,0,1738230561,12999.562913180001,56.5713121200024,53410.84965816 2025-01-30,09:49:23.000,30,11077622,12805,0,1738230562,12999.556176869992,56.58541038000112,53410.89158088 2025-01-30,09:49:24.000,30,11077622,12365,0,1738230563,12999.529231629997,56.557213860003685,53410.8636324 2025-01-30,09:49:25.000,30,11077680,12605,0,1738230564,12999.542704250001,56.550164730004326,53410.87061952 2025-01-30,09:49:26.000,30,11077615,12805,0,1738230565,12999.542704250001,56.58541038000112,53410.84965816 2025-01-30,09:49:27.000,30,11077636,12365,0,1738230566,12999.576385799992,56.557213860003685,53410.87061952 2025-01-30,09:49:28.000,30,11077604,12725,0,1738230567,12999.549440559997,56.564262990003044,53410.87061952 2025-01-30,09:49:29.000,30,11077672,12365,0,1738230568,12999.529231629997,56.54311559999769,53410.87061952 2025-01-30,09:49:30.000,30,11077626,13045,0,1738230569,12999.522495320001,56.52196820999961,53410.91254224 2025-01-30,09:49:31.000,30,11077650,13005,0,1738230570,12999.509022699996,56.54311559999769,53410.87760664001 2025-01-30,09:49:32.000,30,11077593,12845,0,1738230571,12999.488813769996,56.557213860003685,53410.898568 2025-01-30,09:49:33.000,30,11077650,12245,0,1738230572,12999.495550079992,56.5713121200024,53410.8636324 2025-01-30,09:49:34.000,30,11077660,12525,0,1738230573,12999.549440559997,56.54311559999769,53410.898568 2025-01-30,09:49:35.000,30,11077634,13125,0,1738230574,12999.482077460001,56.557213860003685,53410.85664528001 2025-01-30,09:49:36.000,30,11077620,12685,0,1738230575,12999.482077460001,56.54311559999769,53410.898568 2025-01-30,09:49:37.000,30,11077681,12965,0,1738230576,12999.495550079992,56.550164730004326,53410.89158088 2025-01-30,09:49:38.000,30,11077608,12605,0,1738230577,12999.515759009992,56.564262990003044,53410.85664528001 2025-01-30,09:49:39.000,30,11077587,12565,0,1738230578,12999.482077460001,56.5713121200024,53410.884593760005 2025-01-30,09:49:40.000,30,11077570,12565,0,1738230579,12999.495550079992,56.550164730004326,53410.90555512001 2025-01-30,09:49:41.000,30,11077627,12685,0,1738230580,12999.461868530001,56.54311559999769,53410.90555512001 2025-01-30,09:49:42.000,30,11077699,12685,0,1738230581,12999.509022699996,56.57836125000176,53410.89158088 2025-01-30,09:49:43.000,30,11077617,12485,0,1738230582,12999.461868530001,56.564262990003044,53410.87760664001 2025-01-30,09:49:44.000,30,11077689,12925,0,1738230583,12999.455132219991,56.62065602999792,53410.84965816 2025-01-30,09:49:45.000,30,11077697,12725,0,1738230584,12999.455132219991,56.59950863999984,53410.8636324 2025-01-30,09:49:46.000,30,11077641,12485,0,1738230585,12999.482077460001,56.59950863999984,53410.87061952 2025-01-30,09:49:47.000,30,11077634,12805,0,1738230586,12999.434923289991,56.57836125000176,53410.87061952 2025-01-30,09:49:48.000,30,11077633,12765,0,1738230587,12999.502286390001,56.59950863999984,53410.87760664001 2025-01-30,09:49:49.000,30,11077665,12725,0,1738230588,12999.495550079992,56.59950863999984,53410.884593760005 2025-01-30,09:49:50.000,30,11077654,12605,0,1738230589,12999.502286390001,56.59950863999984,53410.835683920006 2025-01-30,09:49:51.000,30,11077633,12765,0,1738230590,12999.475341149991,56.63475429000391,53410.89158088 2025-01-30,09:49:52.000,30,11077655,12605,0,1738230591,12999.488813769996,56.59950863999984,53410.884593760005 2025-01-30,09:49:53.000,30,11077662,12645,0,1738230592,12999.488813769996,56.58541038000112,53410.89158088 2025-01-30,09:49:54.000,30,11077671,12445,0,1738230593,12999.502286390001,56.59245951000048,53410.90555512001 2025-01-30,09:49:55.000,30,11077652,12365,0,1738230594,12999.529231629997,56.59950863999984,53410.87061952 2025-01-30,09:49:56.000,30,11077669,12805,0,1738230595,12999.535967939992,56.57836125000176,53410.91254224 2025-01-30,09:49:57.000,30,11077621,12605,0,1738230596,12999.515759009992,56.61360689999856,53410.89158088 2025-01-30,09:49:58.000,30,11077650,12685,0,1738230597,12999.502286390001,56.59245951000048,53410.90555512001 2025-01-30,09:49:59.000,30,11077686,12645,0,1738230598,12999.522495320001,56.57836125000176,53410.884593760005 2025-01-30,09:50:00.000,30,11077683,12725,0,1738230599,12999.529231629997,56.62770516000455,53410.933503600005 2025-01-30,09:50:01.000,30,11077686,12965,0,1738230600,12999.529231629997,56.564262990003044,53410.933503600005 2025-01-30,09:50:02.000,30,11077658,12605,0,1738230601,12999.535967939992,56.57836125000176,53410.89158088 2025-01-30,09:50:03.000,30,11077706,12965,0,1738230602,12999.515759009992,56.59950863999984,53410.91254224 2025-01-30,09:50:04.000,30,11077700,12925,0,1738230603,12999.542704250001,56.59950863999984,53410.84965816 2025-01-30,09:50:05.000,30,11077595,12525,0,1738230604,12999.522495320001,56.61360689999856,53410.91952936 2025-01-30,09:50:06.000,30,11077645,12605,0,1738230605,12999.515759009992,56.62770516000455,53410.94049072 2025-01-30,09:50:07.000,30,11077625,12765,0,1738230606,12999.515759009992,56.6065577699992,53410.89158088 2025-01-30,09:50:08.000,30,11077591,12965,0,1738230607,12999.542704250001,56.57836125000176,53410.90555512001 2025-01-30,09:50:09.000,30,11077619,12765,0,1738230608,12999.475341149991,56.58541038000112,53410.89158088 2025-01-30,09:50:10.000,30,11077623,13045,0,1738230609,12999.488813769996,56.58541038000112,53410.9684392 2025-01-30,09:50:11.000,30,11077594,12925,0,1738230610,12999.488813769996,56.62065602999792,53410.947477839996 2025-01-30,09:50:12.000,30,11077629,12885,0,1738230611,12999.488813769996,56.58541038000112,53410.89158088 2025-01-30,09:50:13.000,30,11077577,12685,0,1738230612,12999.515759009992,56.61360689999856,53410.8636324 2025-01-30,09:50:14.000,30,11077639,12845,0,1738230613,12999.495550079992,56.61360689999856,53410.91952936 2025-01-30,09:50:15.000,30,11077617,12645,0,1738230614,12999.461868530001,56.6065577699992,53410.85664528001 2025-01-30,09:50:16.000,30,11077577,12685,0,1738230615,12999.522495320001,56.62770516000455,53410.92651648001 2025-01-30,09:50:17.000,30,11077613,12925,0,1738230616,12999.502286390001,56.66999994000071,53410.90555512001 2025-01-30,09:50:18.000,30,11077603,12885,0,1738230617,12999.482077460001,56.63475429000391,53410.91952936 2025-01-30,09:50:19.000,30,11077602,12925,0,1738230618,12999.461868530001,56.61360689999856,53410.84267104 2025-01-30,09:50:20.000,30,11077575,12885,0,1738230619,12999.455132219991,56.62065602999792,53410.898568 2025-01-30,09:50:21.000,30,11077603,12685,0,1738230620,12999.495550079992,56.64180342000327,53410.898568 2025-01-30,09:50:22.000,30,11077618,12725,0,1738230621,12999.475341149991,56.62065602999792,53410.884593760005 2025-01-30,09:50:23.000,30,11077611,12925,0,1738230622,12999.488813769996,56.65590168000199,53410.89158088 2025-01-30,09:50:24.000,30,11077619,12965,0,1738230623,12999.475341149991,56.65590168000199,53410.91254224 2025-01-30,09:50:25.000,30,11077598,13045,0,1738230624,12999.455132219991,56.63475429000391,53410.87760664001 2025-01-30,09:50:26.000,30,11077661,12965,0,1738230625,12999.475341149991,56.59245951000048,53410.84267104 2025-01-30,09:50:27.000,30,11077615,12765,0,1738230626,12999.455132219991,56.63475429000391,53410.90555512001 2025-01-30,09:50:28.000,30,11077630,12685,0,1738230627,12999.455132219991,56.62065602999792,53410.82869680001 2025-01-30,09:50:29.000,30,11077590,12725,0,1738230628,12999.455132219991,56.6065577699992,53410.87760664001 2025-01-30,09:50:30.000,30,11077598,12525,0,1738230629,12999.475341149991,56.59950863999984,53410.91952936 2025-01-30,09:50:31.000,30,11077634,12885,0,1738230630,12999.475341149991,56.59950863999984,53410.884593760005 2025-01-30,09:50:32.000,30,11077652,12885,0,1738230631,12999.468604839996,56.61360689999856,53410.87061952 2025-01-30,09:50:33.000,30,11077631,12645,0,1738230632,12999.468604839996,56.61360689999856,53410.89158088 2025-01-30,09:50:34.000,30,11077606,12605,0,1738230633,12999.455132219991,56.61360689999856,53410.898568 2025-01-30,09:50:35.000,30,11077573,12765,0,1738230634,12999.461868530001,56.6065577699992,53410.85664528001 2025-01-30,09:50:36.000,30,11077595,12765,0,1738230635,12999.475341149991,56.64180342000327,53410.884593760005 2025-01-30,09:50:37.000,30,11077636,12525,0,1738230636,12999.502286390001,56.62770516000455,53410.90555512001 2025-01-30,09:50:38.000,30,11077592,12965,0,1738230637,12999.482077460001,56.62770516000455,53410.89158088 2025-01-30,09:50:39.000,30,11077629,12685,0,1738230638,12999.509022699996,56.66295081000135,53410.933503600005 2025-01-30,09:50:40.000,30,11077612,12685,0,1738230639,12999.495550079992,56.65590168000199,53410.92651648001 2025-01-30,09:50:41.000,30,11077650,12645,0,1738230640,12999.549440559997,56.691147329998785,53410.90555512001 2025-01-30,09:50:42.000,30,11077628,12925,0,1738230641,12999.515759009992,56.66999994000071,53410.90555512001 2025-01-30,09:50:43.000,30,11077595,12605,0,1738230642,12999.502286390001,56.64180342000327,53410.90555512001 2025-01-30,09:50:44.000,30,11077634,12885,0,1738230643,12999.522495320001,56.698196459998144,53410.933503600005 2025-01-30,09:50:45.000,30,11077611,12805,0,1738230644,12999.495550079992,56.698196459998144,53410.91952936 2025-01-30,09:50:46.000,30,11077559,12605,0,1738230645,12999.509022699996,56.691147329998785,53410.87760664001 2025-01-30,09:50:47.000,30,11077623,13085,0,1738230646,12999.509022699996,56.691147329998785,53410.89158088 2025-01-30,09:50:48.000,30,11077587,12685,0,1738230647,12999.475341149991,56.65590168000199,53410.85664528001 2025-01-30,09:50:49.000,30,11077579,12565,0,1738230648,12999.502286390001,56.66295081000135,53410.884593760005 2025-01-30,09:50:50.000,30,11077625,12645,0,1738230649,12999.495550079992,56.66999994000071,53410.87760664001 2025-01-30,09:50:51.000,30,11077621,12565,0,1738230650,12999.522495320001,56.684098199999426,53410.87061952 2025-01-30,09:50:52.000,30,11077627,12885,0,1738230651,12999.502286390001,56.677049070000066,53410.884593760005 2025-01-30,09:50:53.000,30,11077609,12485,0,1738230652,12999.509022699996,56.65590168000199,53410.90555512001 2025-01-30,09:50:54.000,30,11077595,12685,0,1738230653,12999.488813769996,56.691147329998785,53410.91254224 2025-01-30,09:50:55.000,30,11077647,12765,0,1738230654,12999.482077460001,56.64885255000263,53410.8636324 2025-01-30,09:50:56.000,30,11077612,12845,0,1738230655,12999.488813769996,56.66295081000135,53410.8636324 2025-01-30,09:50:57.000,30,11077639,12885,0,1738230656,12999.495550079992,56.684098199999426,53410.87061952 2025-01-30,09:50:58.000,30,11077604,12605,0,1738230657,12999.502286390001,56.691147329998785,53410.87061952 2025-01-30,09:50:59.000,30,11077627,12685,0,1738230658,12999.535967939992,56.65590168000199,53410.85664528001 2025-01-30,09:51:00.000,30,11077607,12685,0,1738230659,12999.522495320001,56.64180342000327,53410.90555512001 2025-01-30,09:51:01.000,30,11077587,12485,0,1738230660,12999.556176869992,56.7193438500035,53410.884593760005 2025-01-30,09:51:02.000,30,11077612,12805,0,1738230661,12999.562913180001,56.691147329998785,53410.90555512001 2025-01-30,09:51:03.000,30,11077636,12925,0,1738230662,12999.562913180001,56.684098199999426,53410.82869680001 2025-01-30,09:51:04.000,30,11077619,12565,0,1738230663,12999.556176869992,56.698196459998144,53410.85664528001 2025-01-30,09:51:05.000,30,11077563,12845,0,1738230664,12999.583122110002,56.698196459998144,53410.898568 2025-01-30,09:51:06.000,30,11077598,12845,0,1738230665,12999.556176869992,56.71229472000414,53410.82869680001 2025-01-30,09:51:07.000,30,11077584,12645,0,1738230666,12999.549440559997,56.747540370000934,53410.87760664001 2025-01-30,09:51:08.000,30,11077579,12925,0,1738230667,12999.569649489997,56.698196459998144,53410.884593760005 2025-01-30,09:51:09.000,30,11077595,12565,0,1738230668,12999.576385799992,56.691147329998785,53410.87760664001 2025-01-30,09:51:10.000,30,11077637,12605,0,1738230669,12999.569649489997,56.7193438500035,53410.82869680001 2025-01-30,09:51:11.000,30,11077589,12685,0,1738230670,12999.562913180001,56.70524559000478,53410.87061952 2025-01-30,09:51:12.000,30,11077589,13005,0,1738230671,12999.549440559997,56.733442110002215,53410.84267104 2025-01-30,09:51:13.000,30,11077610,12605,0,1738230672,12999.583122110002,56.71229472000414,53410.82170968 2025-01-30,09:51:14.000,30,11077589,13125,0,1738230673,12999.556176869992,56.7193438500035,53410.8636324 2025-01-30,09:51:15.000,30,11077589,12805,0,1738230674,12999.549440559997,56.698196459998144,53410.85664528001 2025-01-30,09:51:16.000,30,11077579,12485,0,1738230675,12999.549440559997,56.7193438500035,53410.82869680001 2025-01-30,09:51:17.000,30,11077621,13085,0,1738230676,12999.576385799992,56.71229472000414,53410.90555512001 2025-01-30,09:51:18.000,30,11077631,12845,0,1738230677,12999.569649489997,56.740491240001575,53410.84965816 2025-01-30,09:51:19.000,30,11077605,13005,0,1738230678,12999.535967939992,56.71229472000414,53410.87061952 2025-01-30,09:51:20.000,30,11077656,12925,0,1738230679,12999.556176869992,56.71229472000414,53410.87760664001 2025-01-30,09:51:21.000,30,11077626,13165,0,1738230680,12999.569649489997,56.7193438500035,53410.89158088 2025-01-30,09:51:22.000,30,11077643,12645,0,1738230681,12999.596594729992,56.726392980002856,53410.87760664001 2025-01-30,09:51:23.000,30,11077620,12725,0,1738230682,12999.556176869992,56.733442110002215,53410.89158088 2025-01-30,09:51:24.000,30,11077593,12805,0,1738230683,12999.529231629997,56.740491240001575,53410.87061952 2025-01-30,09:51:25.000,30,11077630,12805,0,1738230684,12999.562913180001,56.7193438500035,53410.89158088 2025-01-30,09:51:26.000,30,11077588,12685,0,1738230685,12999.535967939992,56.733442110002215,53410.8636324 2025-01-30,09:51:27.000,30,11077622,12605,0,1738230686,12999.549440559997,56.747540370000934,53410.90555512001 2025-01-30,09:51:28.000,30,11077580,12845,0,1738230687,12999.583122110002,56.78278601999773,53410.91952936 2025-01-30,09:51:29.000,30,11077644,12925,0,1738230688,12999.596594729992,56.789835150004365,53410.92651648001 2025-01-30,09:51:30.000,30,11077663,12725,0,1738230689,12999.630276279997,56.789835150004365,53410.884593760005 2025-01-30,09:51:31.000,30,11077627,12965,0,1738230690,12999.623539970002,56.76163862999965,53410.898568 2025-01-30,09:51:32.000,30,11077582,12965,0,1738230691,12999.637012589992,56.76163862999965,53410.91952936 2025-01-30,09:51:34.000,30,11077660,12605,0,1738230692,12999.596594729992,56.75458950000029,53410.933503600005 2025-01-30,09:51:35.000,30,11077616,12965,0,1738230693,12999.637012589992,56.747540370000934,53410.90555512001 2025-01-30,09:51:36.000,30,11077594,12925,0,1738230694,12999.623539970002,56.75458950000029,53410.95446496001 2025-01-30,09:51:37.000,30,11077597,12525,0,1738230695,12999.637012589992,56.77573688999837,53410.90555512001 2025-01-30,09:51:38.000,30,11077627,12565,0,1738230696,12999.630276279997,56.740491240001575,53410.8636324 2025-01-30,09:51:39.000,30,11077610,12605,0,1738230698,12999.657221519992,56.78278601999773,53410.90555512001 2025-01-30,09:51:40.000,30,11077640,12805,0,1738230699,12999.643748900002,56.789835150004365,53410.91254224 2025-01-30,09:51:41.000,30,11077613,12725,0,1738230700,12999.663957830002,56.78278601999773,53410.97542632001 2025-01-30,09:51:42.000,30,11077626,12765,0,1738230701,12999.663957830002,56.789835150004365,53410.884593760005 2025-01-30,09:51:43.000,30,11077673,12725,0,1738230702,12999.637012589992,56.789835150004365,53410.933503600005 2025-01-30,09:51:44.000,30,11077634,12765,0,1738230703,12999.610067349997,56.81098254000244,53410.8636324 2025-01-30,09:51:45.000,30,11077645,12965,0,1738230704,12999.637012589992,56.76868775999901,53410.87760664001 2025-01-30,09:51:46.000,30,11077636,13045,0,1738230705,12999.623539970002,56.740491240001575,53410.90555512001 2025-01-30,09:51:47.000,30,11077648,12885,0,1738230706,12999.650485209997,56.789835150004365,53410.87061952 2025-01-30,09:51:48.000,30,11077666,12885,0,1738230707,12999.650485209997,56.82508080000116,53410.898568 2025-01-30,09:51:49.000,30,11077631,12845,0,1738230708,12999.677430449992,56.81098254000244,53410.947477839996 2025-01-30,09:51:50.000,30,11077640,12725,0,1738230709,12999.724584620002,56.8180316700018,53410.92651648001 2025-01-30,09:51:51.000,30,11077641,12965,0,1738230710,12999.630276279997,56.8180316700018,53410.884593760005 2025-01-30,09:51:52.000,30,11077634,12485,0,1738230711,12999.650485209997,56.82508080000116,53410.89158088 2025-01-30,09:51:53.000,30,11077639,12925,0,1738230712,12999.670694139997,56.78278601999773,53410.91952936 2025-01-30,09:51:54.000,30,11077633,12605,0,1738230713,12999.690903069997,56.80393341000308,53410.8636324 2025-01-30,09:51:55.000,30,11077654,12725,0,1738230714,12999.731320929997,56.80393341000308,53410.8636324 2025-01-30,09:51:56.000,30,11077635,13285,0,1738230715,12999.690903069997,56.83917905999988,53410.85664528001 2025-01-30,09:51:57.000,30,11077615,13045,0,1738230716,12999.657221519992,56.81098254000244,53410.90555512001 2025-01-30,09:51:58.000,30,11077634,12845,0,1738230717,12999.596594729992,56.82508080000116,53410.8636324 2025-01-30,09:51:59.000,30,11077649,12885,0,1738230718,12999.637012589992,56.80393341000308,53410.87760664001 2025-01-30,09:52:00.000,30,11077680,12805,0,1738230719,12999.616803659992,56.789835150004365,53410.89158088 2025-01-30,09:52:01.000,30,11077624,12645,0,1738230720,12999.610067349997,56.8180316700018,53410.835683920006 2025-01-30,09:52:02.000,30,11077639,12605,0,1738230721,12999.616803659992,56.76868775999901,53410.8636324 2025-01-30,09:52:03.000,30,11077629,12765,0,1738230722,12999.603331040002,56.75458950000029,53410.84267104 2025-01-30,09:52:04.000,30,11077646,12565,0,1738230723,12999.603331040002,56.78278601999773,53410.87760664001 2025-01-30,09:52:05.000,30,11077590,12445,0,1738230724,12999.623539970002,56.75458950000029,53410.87760664001 2025-01-30,09:52:06.000,30,11077640,12605,0,1738230725,12999.603331040002,56.75458950000029,53410.84965816 2025-01-30,09:52:07.000,30,11077652,12525,0,1738230726,12999.616803659992,56.77573688999837,53410.87061952 2025-01-30,09:52:08.000,30,11077607,12605,0,1738230727,12999.610067349997,56.7193438500035,53410.8636324 2025-01-30,09:52:09.000,30,11077662,12805,0,1738230728,12999.616803659992,56.733442110002215,53410.85664528001 2025-01-30,09:52:10.000,30,11077623,12845,0,1738230729,12999.637012589992,56.7193438500035,53410.82170968 2025-01-30,09:52:11.000,30,11077655,12605,0,1738230730,12999.650485209997,56.740491240001575,53410.8636324 2025-01-30,09:52:12.000,30,11077589,12765,0,1738230731,12999.603331040002,56.726392980002856,53410.8636324 2025-01-30,09:52:13.000,30,11077626,12605,0,1738230732,12999.616803659992,56.691147329998785,53410.89158088 2025-01-30,09:52:14.000,30,11077652,12885,0,1738230733,12999.657221519992,56.733442110002215,53410.87760664001 2025-01-30,09:52:15.000,30,11077653,12805,0,1738230734,12999.663957830002,56.740491240001575,53410.82869680001 2025-01-30,09:52:16.000,30,11077607,12565,0,1738230735,12999.596594729992,56.71229472000414,53410.82170968 2025-01-30,09:52:17.000,30,11077666,12965,0,1738230736,12999.556176869992,56.7193438500035,53410.84267104 2025-01-30,09:52:18.000,30,11077650,12725,0,1738230737,12999.576385799992,56.726392980002856,53410.84267104 2025-01-30,09:52:19.000,30,11077646,12925,0,1738230738,12999.589858419997,56.733442110002215,53410.77279984 2025-01-30,09:52:20.000,30,11077647,12965,0,1738230739,12999.596594729992,56.726392980002856,53410.84965816 2025-01-30,09:52:21.000,30,11077626,12605,0,1738230740,12999.596594729992,56.733442110002215,53410.835683920006 2025-01-30,09:52:22.000,30,11077613,12685,0,1738230741,12999.596594729992,56.733442110002215,53410.77279984 2025-01-30,09:52:23.000,30,11077637,12485,0,1738230742,12999.603331040002,56.71229472000414,53410.835683920006 2025-01-30,09:52:24.000,30,11077616,12805,0,1738230743,12999.596594729992,56.726392980002856,53410.82869680001 2025-01-30,09:52:25.000,30,11077624,12965,0,1738230744,12999.603331040002,56.733442110002215,53410.87760664001 2025-01-30,09:52:26.000,30,11077570,12605,0,1738230745,12999.610067349997,56.70524559000478,53410.87061952 2025-01-30,09:52:27.000,30,11077642,12605,0,1738230746,12999.562913180001,56.691147329998785,53410.80773544001 2025-01-30,09:52:28.000,30,11077625,12845,0,1738230747,12999.610067349997,56.70524559000478,53410.82170968 2025-01-30,09:52:29.000,30,11077642,12645,0,1738230748,12999.596594729992,56.698196459998144,53410.82170968 2025-01-30,09:52:30.000,30,11077649,12725,0,1738230749,12999.583122110002,56.71229472000414,53410.779786959996 2025-01-30,09:52:31.000,30,11077607,12405,0,1738230750,12999.583122110002,56.63475429000391,53410.814722560004 2025-01-30,09:52:32.000,30,11077634,12965,0,1738230751,12999.569649489997,56.691147329998785,53410.82869680001 2025-01-30,09:52:33.000,30,11077648,12645,0,1738230752,12999.556176869992,56.691147329998785,53410.77279984 2025-01-30,09:52:34.000,30,11077632,12725,0,1738230753,12999.562913180001,56.7193438500035,53410.80074832 2025-01-30,09:52:35.000,30,11077613,12605,0,1738230754,12999.569649489997,56.698196459998144,53410.78677408001 2025-01-30,09:52:36.000,30,11077647,12685,0,1738230755,12999.583122110002,56.66295081000135,53410.7937612 2025-01-30,09:52:37.000,30,11077606,12725,0,1738230756,12999.542704250001,56.684098199999426,53410.765812720005 2025-01-30,09:52:38.000,30,11077679,12645,0,1738230757,12999.529231629997,56.677049070000066,53410.7937612 2025-01-30,09:52:39.000,30,11077590,12845,0,1738230758,12999.542704250001,56.66999994000071,53410.814722560004 2025-01-30,09:52:40.000,30,11077632,12605,0,1738230759,12999.529231629997,56.64180342000327,53410.77279984 2025-01-30,09:52:41.000,30,11077628,12805,0,1738230760,12999.535967939992,56.61360689999856,53410.779786959996 2025-01-30,09:52:42.000,30,11077602,12845,0,1738230761,12999.475341149991,56.63475429000391,53410.82170968 2025-01-30,09:52:43.000,30,11077636,12965,0,1738230762,12999.482077460001,56.61360689999856,53410.779786959996 2025-01-30,09:52:44.000,30,11077638,12685,0,1738230763,12999.488813769996,56.61360689999856,53410.74485136 2025-01-30,09:52:45.000,30,11077619,12805,0,1738230764,12999.482077460001,56.5713121200024,53410.779786959996 2025-01-30,09:52:46.000,30,11077592,13085,0,1738230765,12999.455132219991,56.59950863999984,53410.73786424001 2025-01-30,09:52:47.000,30,11077583,12565,0,1738230766,12999.441659600001,56.59950863999984,53410.78677408001 2025-01-30,09:52:48.000,30,11077637,13085,0,1738230767,12999.434923289991,56.59245951000048,53410.716902880005 2025-01-30,09:52:49.000,30,11077580,12805,0,1738230768,12999.414714359991,56.59950863999984,53410.73786424001 2025-01-30,09:52:50.000,30,11077623,12885,0,1738230769,12999.387769119996,56.59245951000048,53410.77279984 2025-01-30,09:52:51.000,30,11077615,12645,0,1738230770,12999.394505429991,56.59950863999984,53410.73786424001 2025-01-30,09:52:52.000,30,11077602,13045,0,1738230771,12999.36082388,56.564262990003044,53410.70991576001 2025-01-30,09:52:53.000,30,11077643,12925,0,1738230772,12999.38103281,56.564262990003044,53410.72389 2025-01-30,09:52:54.000,30,11077576,12765,0,1738230773,12999.387769119996,56.54311559999769,53410.67498016 2025-01-30,09:52:55.000,30,11077633,12925,0,1738230774,12999.347351259996,56.54311559999769,53410.667993040006 2025-01-30,09:52:56.000,30,11077637,12605,0,1738230775,12999.34061495,56.557213860003685,53410.716902880005 2025-01-30,09:52:57.000,30,11077627,13045,0,1738230776,12999.354087569991,56.52901733999897,53410.716902880005 2025-01-30,09:52:58.000,30,11077615,13005,0,1738230777,12999.354087569991,56.514919080000254,53410.68196728 2025-01-30,09:52:59.000,30,11077648,12645,0,1738230778,12999.306933399996,56.54311559999769,53410.67498016 2025-01-30,09:53:00.000,30,11077642,12725,0,1738230779,12999.32040602,56.52196820999961,53410.68895440001 2025-01-30,09:53:01.000,30,11077611,12725,0,1738230780,12999.32040602,56.514919080000254,53410.68895440001 2025-01-30,09:53:02.000,30,11077597,12765,0,1738230781,12999.306933399996,56.458526039998105,53410.66100592001 2025-01-30,09:53:03.000,30,11077627,13205,0,1738230782,12999.327142329996,56.53606646999833,53410.67498016 2025-01-30,09:53:04.000,30,11077632,12925,0,1738230783,12999.306933399996,56.52901733999897,53410.67498016 2025-01-30,09:53:05.000,30,11077622,12925,0,1738230784,12999.347351259996,56.49377169000218,53410.667993040006 2025-01-30,09:53:06.000,30,11077631,12605,0,1738230785,12999.32040602,56.507869950000895,53410.63305744 2025-01-30,09:53:07.000,30,11077641,12845,0,1738230786,12999.34061495,56.52196820999961,53410.61908320001 2025-01-30,09:53:08.000,30,11077632,13005,0,1738230787,12999.31366970999,56.507869950000895,53410.667993040006 2025-01-30,09:53:09.000,30,11077598,12925,0,1738230788,12999.34061495,56.507869950000895,53410.68196728 2025-01-30,09:53:10.000,30,11077660,12805,0,1738230789,12999.34061495,56.451476909998746,53410.66100592001 2025-01-30,09:53:11.000,30,11077554,12885,0,1738230790,12999.33387863999,56.458526039998105,53410.66100592001 2025-01-30,09:53:12.000,30,11077658,12805,0,1738230791,12999.33387863999,56.500820820001536,53410.647031680004 2025-01-30,09:53:13.000,30,11077608,12765,0,1738230792,12999.32040602,56.43737865000003,53410.64004456001 2025-01-30,09:53:14.000,30,11077649,13165,0,1738230793,12999.33387863999,56.42328039000131,53410.5841476 2025-01-30,09:53:15.000,30,11077631,12925,0,1738230794,12999.32040602,56.39508387000387,53410.667993040006 2025-01-30,09:53:16.000,30,11077663,12845,0,1738230795,12999.27998816,56.451476909998746,53410.612096079996 2025-01-30,09:53:17.000,30,11077640,13285,0,1738230796,12999.31366970999,56.44442777999939,53410.6540188 2025-01-30,09:53:18.000,30,11077594,12925,0,1738230797,12999.31366970999,56.43032952000067,53410.61908320001 2025-01-30,09:53:19.000,30,11077615,12685,0,1738230798,12999.27998816,56.40918213000259,53410.61908320001 2025-01-30,09:53:20.000,30,11077607,12605,0,1738230799,12999.327142329996,56.40213300000323,53410.57716048 2025-01-30,09:53:21.000,30,11077655,12885,0,1738230800,12999.27998816,56.40213300000323,53410.62607032 2025-01-30,09:53:22.000,30,11077634,12525,0,1738230801,12999.2395703,56.39508387000387,53410.598121840005 2025-01-30,09:53:23.000,30,11077680,13005,0,1738230802,12999.266515539995,56.39508387000387,53410.56318624 2025-01-30,09:53:24.000,30,11077638,12765,0,1738230803,12999.23283398999,56.3598382199998,53410.59113472001 2025-01-30,09:53:25.000,30,11077632,12925,0,1738230804,12999.2395703,56.3598382199998,53410.57716048 2025-01-30,09:53:26.000,30,11077637,12805,0,1738230805,12999.246306609995,56.37393647999852,53410.57017336001 2025-01-30,09:53:27.000,30,11077641,12645,0,1738230806,12999.27998816,56.388034740004514,53410.63305744 2025-01-30,09:53:28.000,30,11077639,12885,0,1738230807,12999.2395703,56.37393647999852,53410.57017336001 2025-01-30,09:53:29.000,30,11077657,12605,0,1738230808,12999.21262505999,56.36688734999916,53410.59113472001 2025-01-30,09:53:30.000,30,11077627,12765,0,1738230809,12999.21262505999,56.38098560999788,53410.57017336001 2025-01-30,09:53:31.000,30,11077628,12685,0,1738230810,12999.19241612999,56.36688734999916,53410.52825064 2025-01-30,09:53:32.000,30,11077667,12645,0,1738230811,12999.17894351,56.36688734999916,53410.54222488001 2025-01-30,09:53:33.000,30,11077676,12725,0,1738230812,12999.17894351,56.388034740004514,53410.55619912 2025-01-30,09:53:34.000,30,11077610,12645,0,1738230813,12999.17220719999,56.3598382199998,53410.55619912 2025-01-30,09:53:35.000,30,11077650,12725,0,1738230814,12999.15873458,56.34573996000108,53410.549212000005 2025-01-30,09:53:36.000,30,11077603,12845,0,1738230815,12999.15199826999,56.34573996000108,53410.53523776 2025-01-30,09:53:37.000,30,11077627,12765,0,1738230816,12999.15873458,56.34573996000108,53410.5841476 2025-01-30,09:53:38.000,30,11077666,12645,0,1738230817,12999.13178933999,56.3598382199998,53410.55619912 2025-01-30,09:53:39.000,30,11077588,12445,0,1738230818,12999.11831672,56.36688734999916,53410.55619912 2025-01-30,09:53:40.000,30,11077654,12965,0,1738230819,12999.09810779,56.34573996000108,53410.5142764 2025-01-30,09:53:41.000,30,11077621,12845,0,1738230820,12999.07789886,56.3598382199998,53410.50728928 2025-01-30,09:53:42.000,30,11077644,12685,0,1738230821,12999.07789886,56.324592570003006,53410.48632792 2025-01-30,09:53:43.000,30,11077660,12645,0,1738230822,12999.037481,56.338690830001724,53410.46536656 2025-01-30,09:53:44.000,30,11077619,12885,0,1738230823,12999.037481,56.324592570003006,53410.52825064 2025-01-30,09:53:45.000,30,11077668,12485,0,1738230824,12999.01727207,56.324592570003006,53410.46536656 2025-01-30,09:53:46.000,30,11077674,12605,0,1738230825,12999.01727207,56.29639604999829,53410.48632792 2025-01-30,09:53:47.000,30,11077638,12605,0,1738230826,12999.003799449994,56.31049431000429,53410.444405199996 2025-01-30,09:53:48.000,30,11077649,12565,0,1738230827,12999.01727207,56.31049431000429,53410.45837944 2025-01-30,09:53:49.000,30,11077643,12805,0,1738230828,12998.99706314,56.29639604999829,53410.45837944 2025-01-30,09:53:50.000,30,11077653,12885,0,1738230829,12999.03074468999,56.289346919998934,53410.47235368001 2025-01-30,09:53:51.000,30,11077653,12605,0,1738230830,12998.99032682999,56.31049431000429,53410.479340800004 2025-01-30,09:53:52.000,30,11077662,12845,0,1738230831,12999.03074468999,56.324592570003006,53410.430430960005 2025-01-30,09:53:53.000,30,11077615,12725,0,1738230832,12999.003799449994,56.331641700002365,53410.444405199996 2025-01-30,09:53:54.000,30,11077625,12765,0,1738230833,12999.003799449994,56.324592570003006,53410.45837944 2025-01-30,09:53:55.000,30,11077715,12725,0,1738230834,12999.01053575999,56.331641700002365,53410.45139232001 2025-01-30,09:53:56.000,30,11077650,12525,0,1738230835,12999.024008379994,56.331641700002365,53410.47235368001 2025-01-30,09:53:57.000,30,11077701,12605,0,1738230836,12999.01727207,56.324592570003006,53410.40248248001 2025-01-30,09:53:58.000,30,11077653,12645,0,1738230837,12999.01053575999,56.338690830001724,53410.4094696 2025-01-30,09:53:59.000,30,11077649,12965,0,1738230838,12999.024008379994,56.31754344000365,53410.42344384001 2025-01-30,09:54:00.000,30,11077694,12965,0,1738230839,12999.01727207,56.31049431000429,53410.41645672 2025-01-30,09:54:01.000,30,11077637,12805,0,1738230840,12998.99032682999,56.31754344000365,53410.40248248001 2025-01-30,09:54:02.000,30,11077641,12645,0,1738230841,12999.01727207,56.338690830001724,53410.444405199996 2025-01-30,09:54:03.000,30,11077638,12725,0,1738230842,12999.024008379994,56.31049431000429,53410.45837944 2025-01-30,09:54:04.000,30,11077639,12725,0,1738230843,12999.024008379994,56.34573996000108,53410.42344384001 2025-01-30,09:54:05.000,30,11077624,12885,0,1738230844,12999.044217309995,56.338690830001724,53410.381521120005 2025-01-30,09:54:06.000,30,11077644,12685,0,1738230845,12999.003799449994,56.36688734999916,53410.381521120005 2025-01-30,09:54:07.000,30,11077628,12645,0,1738230846,12999.024008379994,56.338690830001724,53410.40248248001 2025-01-30,09:54:08.000,30,11077686,12725,0,1738230847,12999.024008379994,56.324592570003006,53410.4094696 2025-01-30,09:54:09.000,30,11077628,12525,0,1738230848,12999.03074468999,56.3598382199998,53410.4094696 2025-01-30,09:54:10.000,30,11077637,12725,0,1738230849,12999.044217309995,56.31754344000365,53410.43741808 2025-01-30,09:54:11.000,30,11077638,13005,0,1738230850,12999.037481,56.31754344000365,53410.45837944 2025-01-30,09:54:12.000,30,11077611,12565,0,1738230851,12999.05095361999,56.338690830001724,53410.46536656 2025-01-30,09:54:13.000,30,11077635,12565,0,1738230852,12999.044217309995,56.331641700002365,53410.43741808 2025-01-30,09:54:14.000,30,11077617,12605,0,1738230853,12999.037481,56.324592570003006,53410.4094696 2025-01-30,09:54:15.000,30,11077609,12565,0,1738230854,12999.05095361999,56.324592570003006,53410.47235368001 2025-01-30,09:54:16.000,30,11077607,12765,0,1738230855,12999.044217309995,56.338690830001724,53410.430430960005 2025-01-30,09:54:17.000,30,11077638,12645,0,1738230856,12999.044217309995,56.38098560999788,53410.37453400001 2025-01-30,09:54:18.000,30,11077600,12725,0,1738230857,12999.024008379994,56.37393647999852,53410.40248248001 2025-01-30,09:54:19.000,30,11077663,12805,0,1738230858,12999.03074468999,56.3598382199998,53410.36055976 2025-01-30,09:54:20.000,30,11077625,12565,0,1738230859,12999.037481,56.3598382199998,53410.38850824 2025-01-30,09:54:21.000,30,11077615,12925,0,1738230860,12999.05768993,56.35278909000044,53410.36055976 2025-01-30,09:54:22.000,30,11077608,12525,0,1738230861,12999.037481,56.36688734999916,53410.37453400001 2025-01-30,09:54:23.000,30,11077633,12645,0,1738230862,12999.024008379994,56.38098560999788,53410.41645672 2025-01-30,09:54:24.000,30,11077623,12645,0,1738230863,12999.024008379994,56.36688734999916,53410.38850824 2025-01-30,09:54:25.000,30,11077659,12605,0,1738230864,12998.983590519994,56.338690830001724,53410.40248248001 2025-01-30,09:54:26.000,30,11077670,12965,0,1738230865,12999.03074468999,56.388034740004514,53410.37453400001 2025-01-30,09:54:27.000,30,11077578,12845,0,1738230866,12999.03074468999,56.42328039000131,53410.38850824 2025-01-30,09:54:28.000,30,11077652,12765,0,1738230867,12998.99032682999,56.42328039000131,53410.39549536 2025-01-30,09:54:29.000,30,11077601,13005,0,1738230868,12999.003799449994,56.41623126000195,53410.37453400001 2025-01-30,09:54:30.000,30,11077634,12845,0,1738230869,12999.003799449994,56.41623126000195,53410.381521120005 2025-01-30,09:54:31.000,30,11077637,12645,0,1738230870,12999.01727207,56.388034740004514,53410.34658552 2025-01-30,09:54:32.000,30,11077614,12885,0,1738230871,12999.024008379994,56.39508387000387,53410.37453400001 2025-01-30,09:54:33.000,30,11077645,12725,0,1738230872,12998.97685421,56.42328039000131,53410.381521120005 2025-01-30,09:54:34.000,30,11077610,12645,0,1738230873,12999.037481,56.42328039000131,53410.32562416001 2025-01-30,09:54:35.000,30,11077599,12885,0,1738230874,12998.99706314,56.38098560999788,53410.381521120005 2025-01-30,09:54:36.000,30,11077576,12805,0,1738230875,12998.99706314,56.43032952000067,53410.381521120005 2025-01-30,09:54:37.000,30,11077591,12965,0,1738230876,12998.97685421,56.451476909998746,53410.36754688 2025-01-30,09:54:38.000,30,11077603,12765,0,1738230877,12998.94990896999,56.451476909998746,53410.34658552 2025-01-30,09:54:39.000,30,11077613,12765,0,1738230878,12998.99032682999,56.458526039998105,53410.36754688 2025-01-30,09:54:40.000,30,11077603,12725,0,1738230879,12998.983590519994,56.507869950000895,53410.36055976 2025-01-30,09:54:41.000,30,11077646,12485,0,1738230880,12998.97011789999,56.48672256000282,53410.37453400001 2025-01-30,09:54:42.000,30,11077583,12765,0,1738230881,12998.97685421,56.4726243000041,53410.40248248001 2025-01-30,09:54:43.000,30,11077620,12605,0,1738230882,12998.963381589994,56.507869950000895,53410.36754688 2025-01-30,09:54:44.000,30,11077593,12965,0,1738230883,12998.963381589994,56.451476909998746,53410.38850824 2025-01-30,09:54:45.000,30,11077612,12965,0,1738230884,12998.97011789999,56.514919080000254,53410.36055976 2025-01-30,09:54:46.000,30,11077643,12605,0,1738230885,12998.983590519994,56.514919080000254,53410.40248248001 2025-01-30,09:54:47.000,30,11077543,12765,0,1738230886,12998.983590519994,56.500820820001536,53410.34658552 2025-01-30,09:54:48.000,30,11077575,12725,0,1738230887,12999.01053575999,56.507869950000895,53410.381521120005 2025-01-30,09:54:49.000,30,11077613,13125,0,1738230888,12999.01053575999,56.52196820999961,53410.34658552 2025-01-30,09:54:50.000,30,11077597,12725,0,1738230889,12999.003799449994,56.500820820001536,53410.37453400001 2025-01-30,09:54:51.000,30,11077565,12645,0,1738230890,12999.03074468999,56.507869950000895,53410.38850824 2025-01-30,09:54:52.000,30,11077627,12645,0,1738230891,12999.01727207,56.52901733999897,53410.36055976 2025-01-30,09:54:53.000,30,11077613,12885,0,1738230892,12999.003799449994,56.52901733999897,53410.31863704 2025-01-30,09:54:54.000,30,11077628,12565,0,1738230893,12999.003799449994,56.54311559999769,53410.34658552 2025-01-30,09:54:55.000,30,11077620,12925,0,1738230894,12998.983590519994,56.500820820001536,53410.40248248001 2025-01-30,09:54:56.000,30,11077628,12845,0,1738230895,12999.01727207,56.557213860003685,53410.36055976 2025-01-30,09:54:57.000,30,11077653,12965,0,1738230896,12999.044217309995,56.557213860003685,53410.37453400001 2025-01-30,09:54:58.000,30,11077620,12605,0,1738230897,12999.05095361999,56.557213860003685,53410.36055976 2025-01-30,09:54:59.000,30,11077640,12725,0,1738230898,12999.03074468999,56.57836125000176,53410.37453400001 2025-01-30,09:55:00.000,30,11077635,12805,0,1738230899,12999.003799449994,56.52901733999897,53410.37453400001 2025-01-30,09:55:01.000,30,11077621,12925,0,1738230900,12999.03074468999,56.550164730004326,53410.34658552 2025-01-30,09:55:02.000,30,11077625,12965,0,1738230901,12999.037481,56.59245951000048,53410.332611280006 2025-01-30,09:55:03.000,30,11077695,12685,0,1738230902,12999.044217309995,56.564262990003044,53410.32562416001 2025-01-30,09:55:04.000,30,11077651,13005,0,1738230903,12999.03074468999,56.58541038000112,53410.34658552 2025-01-30,09:55:05.000,30,11077619,13005,0,1738230904,12999.064426239995,56.61360689999856,53410.332611280006 2025-01-30,09:55:06.000,30,11077622,12645,0,1738230905,12999.07789886,56.59950863999984,53410.32562416001 2025-01-30,09:55:07.000,30,11077658,12765,0,1738230906,12999.044217309995,56.63475429000391,53410.34658552 2025-01-30,09:55:08.000,30,11077635,12805,0,1738230907,12999.05095361999,56.63475429000391,53410.3395984 2025-01-30,09:55:09.000,30,11077665,12685,0,1738230908,12999.05768993,56.64885255000263,53410.36055976 2025-01-30,09:55:10.000,30,11077619,12765,0,1738230909,12999.044217309995,56.63475429000391,53410.37453400001 2025-01-30,09:55:11.000,30,11077648,12645,0,1738230910,12999.084635169995,56.64180342000327,53410.37453400001 2025-01-30,09:55:12.000,30,11077662,12805,0,1738230911,12999.07116254999,56.59245951000048,53410.37453400001 2025-01-30,09:55:13.000,30,11077655,12685,0,1738230912,12999.037481,56.61360689999856,53410.37453400001 2025-01-30,09:55:14.000,30,11077626,12725,0,1738230913,12999.05095361999,56.62065602999792,53410.332611280006 2025-01-30,09:55:15.000,30,11077657,13125,0,1738230914,12999.01053575999,56.62770516000455,53410.37453400001 2025-01-30,09:55:16.000,30,11077612,13125,0,1738230915,12999.037481,56.63475429000391,53410.381521120005 2025-01-30,09:55:17.000,30,11077626,12605,0,1738230916,12999.07789886,56.62770516000455,53410.35357264001 2025-01-30,09:55:18.000,30,11077602,12925,0,1738230917,12999.07789886,56.62065602999792,53410.36055976 2025-01-30,09:55:19.000,30,11077609,13285,0,1738230918,12999.11158040999,56.64885255000263,53410.34658552 2025-01-30,09:55:20.000,30,11077601,12765,0,1738230919,12999.09137147999,56.684098199999426,53410.29767568 2025-01-30,09:55:21.000,30,11077603,12805,0,1738230920,12999.11831672,56.64180342000327,53410.37453400001 2025-01-30,09:55:22.000,30,11077622,12685,0,1738230921,12999.11831672,56.66999994000071,53410.39549536 2025-01-30,09:55:23.000,30,11077634,12685,0,1738230922,12999.145261959995,56.66999994000071,53410.39549536 2025-01-30,09:55:24.000,30,11077605,12445,0,1738230923,12999.145261959995,56.684098199999426,53410.40248248001 2025-01-30,09:55:25.000,30,11077637,12565,0,1738230924,12999.11831672,56.70524559000478,53410.3395984 2025-01-30,09:55:26.000,30,11077602,12605,0,1738230925,12999.15199826999,56.66295081000135,53410.40248248001 2025-01-30,09:55:27.000,30,11077638,12685,0,1738230926,12999.145261959995,56.7193438500035,53410.36055976 2025-01-30,09:55:28.000,30,11077617,12765,0,1738230927,12999.15873458,56.70524559000478,53410.39549536 2025-01-30,09:55:29.000,30,11077660,12845,0,1738230928,12999.13852565,56.71229472000414,53410.36055976 2025-01-30,09:55:30.000,30,11077609,13045,0,1738230929,12999.13178933999,56.7193438500035,53410.35357264001 2025-01-30,09:55:31.000,30,11077603,12605,0,1738230930,12999.17220719999,56.7193438500035,53410.35357264001 2025-01-30,09:55:32.000,30,11077624,13285,0,1738230931,12999.165470889995,56.740491240001575,53410.37453400001 2025-01-30,09:55:33.000,30,11077630,12365,0,1738230932,12999.17220719999,56.7193438500035,53410.34658552 2025-01-30,09:55:34.000,30,11077566,12765,0,1738230933,12999.19241612999,56.726392980002856,53410.3395984 2025-01-30,09:55:35.000,30,11077698,12685,0,1738230934,12999.17894351,56.76163862999965,53410.36055976 2025-01-30,09:55:36.000,30,11077657,12965,0,1738230935,12999.185679819995,56.76163862999965,53410.29767568 2025-01-30,09:55:37.000,30,11077609,12805,0,1738230936,12999.17894351,56.75458950000029,53410.28370144001 2025-01-30,09:55:38.000,30,11077646,12565,0,1738230937,12999.185679819995,56.78278601999773,53410.311649920004 2025-01-30,09:55:39.000,30,11077634,12765,0,1738230938,12999.205888749995,56.77573688999837,53410.3395984 2025-01-30,09:55:40.000,30,11077625,12605,0,1738230939,12999.19915244,56.76868775999901,53410.3395984 2025-01-30,09:55:41.000,30,11077591,12765,0,1738230940,12999.19241612999,56.76163862999965,53410.31863704 2025-01-30,09:55:42.000,30,11077675,12885,0,1738230941,12999.205888749995,56.796884280003724,53410.35357264001 2025-01-30,09:55:43.000,30,11077609,12805,0,1738230942,12999.246306609995,56.796884280003724,53410.31863704 2025-01-30,09:55:44.000,30,11077603,12965,0,1738230943,12999.25977923,56.80393341000308,53410.381521120005 2025-01-30,09:55:45.000,30,11077641,12685,0,1738230944,12999.23283398999,56.82508080000116,53410.37453400001 2025-01-30,09:55:46.000,30,11077659,13045,0,1738230945,12999.25977923,56.80393341000308,53410.3395984 2025-01-30,09:55:47.000,30,11077641,13125,0,1738230946,12999.21936137,56.83212993000052,53410.37453400001 2025-01-30,09:55:48.000,30,11077654,12525,0,1738230947,12999.2395703,56.80393341000308,53410.40248248001 2025-01-30,09:55:49.000,30,11077609,12765,0,1738230948,12999.25304291999,56.8532773199986,53410.39549536 2025-01-30,09:55:50.000,30,11077624,12925,0,1738230949,12999.25977923,56.83212993000052,53410.40248248001 2025-01-30,09:55:51.000,30,11077651,12685,0,1738230950,12999.286724469996,56.82508080000116,53410.41645672 2025-01-30,09:55:52.000,30,11077564,12805,0,1738230951,12999.27998816,56.83917905999988,53410.38850824 2025-01-30,09:55:53.000,30,11077559,12565,0,1738230952,12999.286724469996,56.8532773199986,53410.43741808 2025-01-30,09:55:54.000,30,11077613,12765,0,1738230953,12999.286724469996,56.8532773199986,53410.4094696 2025-01-30,09:55:55.000,30,11077641,13005,0,1738230954,12999.246306609995,56.83212993000052,53410.38850824 2025-01-30,09:55:56.000,30,11077693,12765,0,1738230955,12999.30019709,56.83917905999988,53410.43741808 2025-01-30,09:55:57.000,30,11077618,12725,0,1738230956,12999.27998816,56.84622818999924,53410.381521120005 2025-01-30,09:55:58.000,30,11077607,12805,0,1738230957,12999.29346077999,56.8532773199986,53410.4094696 2025-01-30,09:55:59.000,30,11077650,12725,0,1738230958,12999.306933399996,56.84622818999924,53410.41645672 2025-01-30,09:56:00.000,30,11077644,12645,0,1738230959,12999.306933399996,56.860326449997956,53410.36754688 2025-01-30,09:56:01.000,30,11077627,12925,0,1738230960,12999.27998816,56.88147384000331,53410.36754688 2025-01-30,09:56:02.000,30,11077644,12525,0,1738230961,12999.33387863999,56.88852297000267,53410.4094696 2025-01-30,09:56:03.000,30,11077595,13165,0,1738230962,12999.32040602,56.916719490000105,53410.381521120005 2025-01-30,09:56:04.000,30,11077641,12605,0,1738230963,12999.34061495,56.93081774999882,53410.41645672 2025-01-30,09:56:05.000,30,11077666,12445,0,1738230964,12999.33387863999,56.909670360000746,53410.37453400001 2025-01-30,09:56:06.000,30,11077632,12685,0,1738230965,12999.327142329996,56.959014270003536,53410.444405199996 2025-01-30,09:56:07.000,30,11077644,12765,0,1738230966,12999.34061495,56.93786687999818,53410.38850824 2025-01-30,09:56:08.000,30,11077618,12925,0,1738230967,12999.31366970999,56.916719490000105,53410.381521120005 2025-01-30,09:56:09.000,30,11077623,12925,0,1738230968,12999.33387863999,56.909670360000746,53410.4094696 2025-01-30,09:56:10.000,30,11077590,12605,0,1738230969,12999.347351259996,56.959014270003536,53410.381521120005 2025-01-30,09:56:11.000,30,11077687,12605,0,1738230970,12999.36082388,56.93081774999882,53410.41645672 2025-01-30,09:56:12.000,30,11077632,12765,0,1738230971,12999.34061495,56.923768619999464,53410.430430960005 2025-01-30,09:56:13.000,30,11077608,12885,0,1738230972,12999.367560189996,56.98721079000097,53410.40248248001 2025-01-30,09:56:14.000,30,11077671,12925,0,1738230973,12999.387769119996,56.966063400002895,53410.42344384001 2025-01-30,09:56:15.000,30,11077629,12845,0,1738230974,12999.374296499991,56.98016166000161,53410.430430960005 2025-01-30,09:56:16.000,30,11077691,12885,0,1738230975,12999.387769119996,56.98721079000097,53410.45837944 2025-01-30,09:56:17.000,30,11077661,12685,0,1738230976,12999.434923289991,56.99425992000033,53410.42344384001 2025-01-30,09:56:18.000,30,11077642,12925,0,1738230977,12999.455132219991,56.99425992000033,53410.45837944 2025-01-30,09:56:19.000,30,11077671,12645,0,1738230978,12999.434923289991,56.98721079000097,53410.45139232001 2025-01-30,09:56:20.000,30,11077671,12605,0,1738230979,12999.434923289991,56.99425992000033,53410.47235368001 2025-01-30,09:56:21.000,30,11077622,12805,0,1738230980,12999.414714359991,56.99425992000033,53410.41645672 2025-01-30,09:56:22.000,30,11077665,12565,0,1738230981,12999.455132219991,57.00130904999969,53410.45837944 2025-01-30,09:56:23.000,30,11077684,12885,0,1738230982,12999.428186979996,57.00835817999905,53410.43741808 2025-01-30,09:56:24.000,30,11077647,12925,0,1738230983,12999.414714359991,57.02245643999777,53410.43741808 2025-01-30,09:56:25.000,30,11077652,12725,0,1738230984,12999.428186979996,57.00130904999969,53410.41645672 2025-01-30,09:56:26.000,30,11077631,12685,0,1738230985,12999.414714359991,57.00130904999969,53410.46536656 2025-01-30,09:56:27.000,30,11077667,12645,0,1738230986,12999.475341149991,57.02245643999777,53410.500302160006 2025-01-30,09:56:28.000,30,11077660,12445,0,1738230987,12999.488813769996,57.02245643999777,53410.47235368001 2025-01-30,09:56:29.000,30,11077609,12565,0,1738230988,12999.475341149991,57.05065296000248,53410.48632792 2025-01-30,09:56:30.000,30,11077635,13125,0,1738230989,12999.529231629997,57.05065296000248,53410.479340800004 2025-01-30,09:56:31.000,30,11077658,12565,0,1738230990,12999.549440559997,57.05770209000184,53410.49331504001 2025-01-30,09:56:32.000,30,11077639,12845,0,1738230991,12999.549440559997,57.04360383000312,53410.500302160006 2025-01-30,09:56:33.000,30,11077639,12565,0,1738230992,12999.556176869992,57.07180035000056,53410.5142764 2025-01-30,09:56:34.000,30,11077662,12565,0,1738230993,12999.549440559997,57.05770209000184,53410.52126352001 2025-01-30,09:56:35.000,30,11077625,12845,0,1738230994,12999.529231629997,57.07884947999992,53410.53523776 2025-01-30,09:56:36.000,30,11077637,12565,0,1738230995,12999.535967939992,57.092947739998635,53410.53523776 2025-01-30,09:56:37.000,30,11077663,12645,0,1738230996,12999.529231629997,57.085898609999276,53410.48632792 2025-01-30,09:56:38.000,30,11077664,12965,0,1738230997,12999.569649489997,57.07180035000056,53410.5142764 2025-01-30,09:56:39.000,30,11077695,12725,0,1738230998,12999.596594729992,57.07180035000056,53410.57716048 2025-01-30,09:56:40.000,30,11077666,12685,0,1738230999,12999.603331040002,57.07180035000056,53410.500302160006 2025-01-30,09:56:41.000,30,11077667,12805,0,1738231000,12999.637012589992,57.099996869997995,53410.50728928 2025-01-30,09:56:42.000,30,11077660,12765,0,1738231001,12999.610067349997,57.11409513000399,53410.479340800004 2025-01-30,09:56:43.000,30,11077691,12725,0,1738231002,12999.630276279997,57.12114426000335,53410.45139232001 2025-01-30,09:56:44.000,30,11077656,12645,0,1738231003,12999.643748900002,57.092947739998635,53410.52126352001 2025-01-30,09:56:45.000,30,11077633,12805,0,1738231004,12999.637012589992,57.07884947999992,53410.54222488001 2025-01-30,09:56:46.000,30,11077643,12525,0,1738231005,12999.677430449992,57.10704600000463,53410.57716048 2025-01-30,09:56:47.000,30,11077638,12805,0,1738231006,12999.697639379992,57.10704600000463,53410.53523776 2025-01-30,09:56:48.000,30,11077666,12885,0,1738231007,12999.724584620002,57.12114426000335,53410.59113472001 2025-01-30,09:56:49.000,30,11077697,12925,0,1738231008,12999.724584620002,57.092947739998635,53410.64004456001 2025-01-30,09:56:50.000,30,11077704,12485,0,1738231009,12999.711111999997,57.092947739998635,53410.60510896 2025-01-30,09:56:51.000,30,11077678,12605,0,1738231010,12999.704375690002,57.149340780000784,53410.598121840005 2025-01-30,09:56:52.000,30,11077683,12685,0,1738231011,12999.711111999997,57.17048816999886,53410.64004456001 2025-01-30,09:56:53.000,30,11077680,13125,0,1738231012,12999.731320929997,57.198684690003574,53410.647031680004 2025-01-30,09:56:54.000,30,11077688,12885,0,1738231013,12999.724584620002,57.149340780000784,53410.66100592001 2025-01-30,09:56:55.000,30,11077680,12965,0,1738231014,12999.724584620002,57.1634390399995,53410.63305744 2025-01-30,09:56:56.000,30,11077672,12485,0,1738231015,12999.758266169993,57.17048816999886,53410.62607032 2025-01-30,09:56:57.000,30,11077699,12685,0,1738231016,12999.791947719998,57.142291650001425,53410.647031680004 2025-01-30,09:56:58.000,30,11077716,12845,0,1738231017,12999.798684029993,57.156389910000144,53410.6540188 2025-01-30,09:56:59.000,30,11077658,12645,0,1738231018,12999.785211410002,57.156389910000144,53410.64004456001 2025-01-30,09:57:00.000,30,11077669,12725,0,1738231019,12999.771738789997,57.1634390399995,53410.647031680004 2025-01-30,09:57:01.000,30,11077696,12725,0,1738231020,12999.791947719998,57.191635560004215,53410.61908320001 2025-01-30,09:57:02.000,30,11077658,12685,0,1738231021,12999.825629270003,57.184586430004856,53410.667993040006 2025-01-30,09:57:03.000,30,11077687,12925,0,1738231022,12999.845838200003,57.21278295000229,53410.67498016 2025-01-30,09:57:04.000,30,11077696,12925,0,1738231023,12999.818892959993,57.21278295000229,53410.66100592001 2025-01-30,09:57:05.000,30,11077641,12805,0,1738231024,12999.832365579998,57.198684690003574,53410.68196728 2025-01-30,09:57:06.000,30,11077647,12685,0,1738231025,12999.866047129988,57.22688121000101,53410.70991576001 2025-01-30,09:57:07.000,30,11077668,12765,0,1738231026,12999.852574509998,57.23393034000037,53410.69594152 2025-01-30,09:57:08.000,30,11077659,13005,0,1738231027,12999.892992369998,57.24097946999973,53410.73087712 2025-01-30,09:57:09.000,30,11077636,12685,0,1738231028,12999.892992369998,57.24097946999973,53410.72389 2025-01-30,09:57:10.000,30,11077683,12765,0,1738231029,12999.913201299998,57.21983208000165,53410.70991576001 2025-01-30,09:57:11.000,30,11077703,12485,0,1738231030,12999.899728679993,57.24097946999973,53410.68196728 2025-01-30,09:57:12.000,30,11077660,12845,0,1738231031,12999.899728679993,57.22688121000101,53410.75882560001 2025-01-30,09:57:13.000,30,11077646,12845,0,1738231032,12999.886256059988,57.2762251200038,53410.68196728 2025-01-30,09:57:14.000,30,11077666,12725,0,1738231033,12999.892992369998,57.29032338000252,53410.75183848 2025-01-30,09:57:15.000,30,11077666,12605,0,1738231034,12999.872783439998,57.28327425000316,53410.70292864 2025-01-30,09:57:16.000,30,11077597,12805,0,1738231035,12999.866047129988,57.28327425000316,53410.74485136 2025-01-30,09:57:17.000,30,11077608,13005,0,1738231036,12999.933410229998,57.28327425000316,53410.72389 2025-01-30,09:57:18.000,30,11077661,12965,0,1738231037,12999.953619159998,57.28327425000316,53410.779786959996 2025-01-30,09:57:19.000,30,11077632,12565,0,1738231038,12999.919937609993,57.2762251200038,53410.75882560001 2025-01-30,09:57:20.000,30,11077629,12525,0,1738231039,12999.919937609993,57.3114707700006,53410.75882560001 2025-01-30,09:57:21.000,30,11077628,12765,0,1738231040,12999.919937609993,57.318519899999956,53410.78677408001 2025-01-30,09:57:22.000,30,11077586,12605,0,1738231041,12999.926673919988,57.28327425000316,53410.779786959996 2025-01-30,09:57:23.000,30,11077635,12765,0,1738231042,12999.946882849988,57.29032338000252,53410.77279984 2025-01-30,09:57:24.000,30,11077699,12605,0,1738231043,12999.946882849988,57.28327425000316,53410.765812720005 2025-01-30,09:57:25.000,30,11077639,12805,0,1738231044,12999.940146539993,57.29032338000252,53410.716902880005 2025-01-30,09:57:26.000,30,11077606,12925,0,1738231045,12999.933410229998,57.318519899999956,53410.779786959996 2025-01-30,09:57:27.000,30,11077652,12605,0,1738231046,12999.946882849988,57.29737251000188,53410.80074832 2025-01-30,09:57:28.000,30,11077593,12605,0,1738231047,12999.919937609993,57.34671642000467,53410.80074832 2025-01-30,09:57:29.000,30,11077698,12845,0,1738231048,12999.933410229998,57.325569029999315,53410.765812720005 2025-01-30,09:57:30.000,30,11077624,12605,0,1738231049,12999.933410229998,57.29032338000252,53410.80773544001 2025-01-30,09:57:31.000,30,11077633,12685,0,1738231050,12999.960355469993,57.3114707700006,53410.7937612 2025-01-30,09:57:32.000,30,11077630,12845,0,1738231051,12999.953619159998,57.29737251000188,53410.80773544001 2025-01-30,09:57:33.000,30,11077653,12605,0,1738231052,12999.973828089998,57.325569029999315,53410.78677408001 2025-01-30,09:57:34.000,30,11077583,12365,0,1738231053,12999.973828089998,57.318519899999956,53410.80773544001 2025-01-30,09:57:35.000,30,11077638,12765,0,1738231054,12999.973828089998,57.29032338000252,53410.75183848 2025-01-30,09:57:36.000,30,11077643,12365,0,1738231055,13000.014245949998,57.3114707700006,53410.77279984 2025-01-30,09:57:37.000,30,11077666,12645,0,1738231056,12999.994037019998,57.325569029999315,53410.82170968 2025-01-30,09:57:38.000,30,11077612,12965,0,1738231057,13000.027718569989,57.3114707700006,53410.7937612 2025-01-30,09:57:39.000,30,11077639,12565,0,1738231058,13000.054663809999,57.29737251000188,53410.82170968 2025-01-30,09:57:40.000,30,11077646,12605,0,1738231059,13000.047927499989,57.30442164000124,53410.82170968 2025-01-30,09:57:41.000,30,11077582,12485,0,1738231060,13000.034454879999,57.3114707700006,53410.84267104 2025-01-30,09:57:42.000,30,11077614,12765,0,1738231061,13000.027718569989,57.29032338000252,53410.835683920006 2025-01-30,09:57:43.000,30,11077626,12925,0,1738231062,13000.054663809999,57.325569029999315,53410.84267104 2025-01-30,09:57:44.000,30,11077586,12605,0,1738231063,13000.034454879999,57.3114707700006,53410.90555512001 2025-01-30,09:57:45.000,30,11077622,13285,0,1738231064,13000.054663809999,57.3114707700006,53410.82170968 2025-01-30,09:57:46.000,30,11077654,13165,0,1738231065,13000.054663809999,57.2762251200038,53410.82869680001 2025-01-30,09:57:47.000,30,11077622,12645,0,1738231066,13000.034454879999,57.26212685999781,53410.78677408001 2025-01-30,09:57:48.000,30,11077577,12605,0,1738231067,13000.014245949998,57.25507772999845,53410.80074832 2025-01-30,09:57:49.000,30,11077588,12445,0,1738231068,13000.027718569989,57.26917599000444,53410.82869680001 2025-01-30,09:57:50.000,30,11077630,12485,0,1738231069,13000.068136429989,57.24802859999909,53410.87061952 2025-01-30,09:57:51.000,30,11077598,12965,0,1738231070,13000.061400119994,57.21278295000229,53410.84267104 2025-01-30,09:57:52.000,30,11077606,12565,0,1738231071,13000.074872739999,57.23393034000037,53410.84965816 2025-01-30,09:57:53.000,30,11077591,12645,0,1738231072,13000.061400119994,57.24097946999973,53410.87760664001 2025-01-30,09:57:54.000,30,11077645,12605,0,1738231073,13000.068136429989,57.24802859999909,53410.87061952 2025-01-30,09:57:55.000,30,11077629,12645,0,1738231074,13000.081609049994,57.24097946999973,53410.87760664001 2025-01-30,09:57:56.000,30,11077616,12605,0,1738231075,13000.074872739999,57.26917599000444,53410.884593760005 2025-01-30,09:57:57.000,30,11077616,12725,0,1738231076,13000.061400119994,57.20573382000293,53410.884593760005 2025-01-30,09:57:58.000,30,11077636,12765,0,1738231077,13000.081609049994,57.20573382000293,53410.85664528001 2025-01-30,09:57:59.000,30,11077597,12805,0,1738231078,13000.088345359989,57.21983208000165,53410.85664528001 2025-01-30,09:58:00.000,30,11077580,12525,0,1738231079,13000.054663809999,57.22688121000101,53410.884593760005 2025-01-30,09:58:01.000,30,11077613,12845,0,1738231080,13000.074872739999,57.21983208000165,53410.8636324 2025-01-30,09:58:02.000,30,11077644,12725,0,1738231081,13000.034454879999,57.191635560004215,53410.8636324 2025-01-30,09:58:03.000,30,11077654,13005,0,1738231082,13000.047927499989,57.21983208000165,53410.835683920006 2025-01-30,09:58:04.000,30,11077627,12645,0,1738231083,13000.061400119994,57.21278295000229,53410.84965816 2025-01-30,09:58:05.000,30,11077639,12685,0,1738231084,13000.068136429989,57.198684690003574,53410.85664528001 2025-01-30,09:58:06.000,30,11077653,12645,0,1738231085,13000.061400119994,57.198684690003574,53410.87760664001 2025-01-30,09:58:07.000,30,11077651,12685,0,1738231086,13000.041191189994,57.156389910000144,53410.8636324 2025-01-30,09:58:08.000,30,11077651,12645,0,1738231087,13000.034454879999,57.156389910000144,53410.898568 2025-01-30,09:58:09.000,30,11077642,12965,0,1738231088,13000.061400119994,57.1634390399995,53410.8636324 2025-01-30,09:58:10.000,30,11077619,12605,0,1738231089,13000.101817979994,57.156389910000144,53410.87760664001 2025-01-30,09:58:11.000,30,11077622,12765,0,1738231090,13000.095081669999,57.149340780000784,53410.87061952 2025-01-30,09:58:12.000,30,11077640,12605,0,1738231091,13000.061400119994,57.191635560004215,53410.84267104 2025-01-30,09:58:13.000,30,11077629,12645,0,1738231092,13000.061400119994,57.17753729999822,53410.884593760005 2025-01-30,09:58:14.000,30,11077624,12525,0,1738231093,13000.095081669999,57.135242520002066,53410.85664528001 2025-01-30,09:58:15.000,30,11077637,12965,0,1738231094,13000.101817979994,57.12819339000271,53410.91254224 2025-01-30,09:58:16.000,30,11077631,13005,0,1738231095,13000.095081669999,57.12819339000271,53410.84965816 2025-01-30,09:58:17.000,30,11077577,12405,0,1738231096,13000.135499529999,57.12819339000271,53410.91254224 2025-01-30,09:58:18.000,30,11077621,12605,0,1738231097,13000.155708459999,57.12114426000335,53410.87760664001 2025-01-30,09:58:19.000,30,11077606,12965,0,1738231098,13000.16918107999,57.142291650001425,53410.87760664001 2025-01-30,09:58:20.000,30,11077625,12645,0,1738231099,13000.142235839994,57.12114426000335,53410.89158088 2025-01-30,09:58:21.000,30,11077579,13125,0,1738231100,13000.175917389999,57.135242520002066,53410.90555512001 2025-01-30,09:58:22.000,30,11077568,12605,0,1738231101,13000.16918107999,57.07884947999992,53410.898568 2025-01-30,09:58:23.000,30,11077688,12645,0,1738231102,13000.162444769994,57.149340780000784,53410.884593760005 2025-01-30,09:58:24.000,30,11077618,12845,0,1738231103,13000.182653699994,57.12819339000271,53410.87061952 2025-01-30,09:58:25.000,30,11077573,12885,0,1738231104,13000.18939000999,57.10704600000463,53410.87760664001 2025-01-30,09:58:26.000,30,11077639,12645,0,1738231105,13000.18939000999,57.10704600000463,53410.95446496001 2025-01-30,09:58:27.000,30,11077589,12605,0,1738231106,13000.202862629994,57.11409513000399,53410.933503600005 2025-01-30,09:58:28.000,30,11077628,12845,0,1738231107,13000.182653699994,57.099996869997995,53410.89158088 2025-01-30,09:58:29.000,30,11077585,12645,0,1738231108,13000.19612632,57.092947739998635,53410.947477839996 2025-01-30,09:58:30.000,30,11077637,12485,0,1738231109,13000.21633525,57.099996869997995,53410.87061952 2025-01-30,09:58:31.000,30,11077602,12525,0,1738231110,13000.21633525,57.07884947999992,53410.884593760005 2025-01-30,09:58:32.000,30,11077613,12725,0,1738231111,13000.21633525,57.092947739998635,53410.85664528001 2025-01-30,09:58:33.000,30,11077673,12805,0,1738231112,13000.16918107999,57.10704600000463,53410.87061952 2025-01-30,09:58:34.000,30,11077614,12685,0,1738231113,13000.182653699994,57.07884947999992,53410.89158088 2025-01-30,09:58:35.000,30,11077594,12565,0,1738231114,13000.162444769994,57.05065296000248,53410.91254224 2025-01-30,09:58:36.000,30,11077557,12605,0,1738231115,13000.16918107999,57.0647512200012,53410.898568 2025-01-30,09:58:37.000,30,11077611,12485,0,1738231116,13000.182653699994,57.085898609999276,53410.89158088 2025-01-30,09:58:38.000,30,11077568,12685,0,1738231117,13000.162444769994,57.07884947999992,53410.933503600005 2025-01-30,09:58:39.000,30,11077627,12805,0,1738231118,13000.142235839994,57.07884947999992,53410.884593760005 2025-01-30,09:58:40.000,30,11077633,12605,0,1738231119,13000.19612632,57.04360383000312,53410.898568 2025-01-30,09:58:41.000,30,11077611,12285,0,1738231120,13000.142235839994,57.085898609999276,53410.87760664001 2025-01-30,09:58:42.000,30,11077600,12445,0,1738231121,13000.142235839994,57.10704600000463,53410.8636324 2025-01-30,09:58:43.000,30,11077619,12605,0,1738231122,13000.18939000999,57.07884947999992,53410.87760664001 2025-01-30,09:58:44.000,30,11077607,12525,0,1738231123,13000.162444769994,57.11409513000399,53410.8636324 2025-01-30,09:58:45.000,30,11077603,12125,0,1738231124,13000.202862629994,57.092947739998635,53410.91254224 2025-01-30,09:58:46.000,30,11077662,12765,0,1738231125,13000.162444769994,57.10704600000463,53410.898568 2025-01-30,09:58:47.000,30,11077611,12725,0,1738231126,13000.243280489995,57.11409513000399,53410.8636324 2025-01-30,09:58:48.000,30,11077618,12565,0,1738231127,13000.223071559994,57.07884947999992,53410.90555512001 2025-01-30,09:58:49.000,30,11077615,12805,0,1738231128,13000.19612632,57.092947739998635,53410.94049072 2025-01-30,09:58:50.000,30,11077643,12805,0,1738231129,13000.182653699994,57.07180035000056,53410.898568 2025-01-30,09:58:51.000,30,11077627,12565,0,1738231130,13000.202862629994,57.085898609999276,53410.91952936 2025-01-30,09:58:52.000,30,11077589,12765,0,1738231131,13000.16918107999,57.099996869997995,53410.87760664001 2025-01-30,09:58:53.000,30,11077627,12925,0,1738231132,13000.18939000999,57.04360383000312,53410.87061952 2025-01-30,09:58:54.000,30,11077592,12685,0,1738231133,13000.162444769994,57.12819339000271,53410.91254224 2025-01-30,09:58:55.000,30,11077623,12645,0,1738231134,13000.19612632,57.099996869997995,53410.87061952 2025-01-30,09:58:56.000,30,11077658,12925,0,1738231135,13000.22980786999,57.12819339000271,53410.898568 2025-01-30,09:58:57.000,30,11077632,12605,0,1738231136,13000.202862629994,57.085898609999276,53410.898568 2025-01-30,09:58:58.000,30,11077625,12965,0,1738231137,13000.182653699994,57.092947739998635,53410.90555512001 2025-01-30,09:58:59.000,30,11077629,12565,0,1738231138,13000.20959893999,57.092947739998635,53410.933503600005 2025-01-30,09:59:00.000,30,11077672,12685,0,1738231139,13000.20959893999,57.11409513000399,53410.94049072 2025-01-30,09:59:01.000,30,11077598,12765,0,1738231140,13000.25001679999,57.10704600000463,53410.95446496001 2025-01-30,09:59:02.000,30,11077588,12605,0,1738231141,13000.23654418,57.07180035000056,53410.90555512001 2025-01-30,09:59:03.000,30,11077663,12965,0,1738231142,13000.27696204,57.04360383000312,53410.92651648001 2025-01-30,09:59:04.000,30,11077662,13045,0,1738231143,13000.23654418,57.05770209000184,53410.91952936 2025-01-30,09:59:05.000,30,11077647,12645,0,1738231144,13000.223071559994,57.085898609999276,53410.884593760005 2025-01-30,09:59:06.000,30,11077621,12965,0,1738231145,13000.223071559994,57.05065296000248,53410.898568 2025-01-30,09:59:07.000,30,11077683,12645,0,1738231146,13000.20959893999,57.0295055700044,53410.91952936 2025-01-30,09:59:08.000,30,11077665,12765,0,1738231147,13000.21633525,57.03655470000376,53410.92651648001 2025-01-30,09:59:09.000,30,11077654,12365,0,1738231148,13000.202862629994,57.05770209000184,53410.884593760005 2025-01-30,09:59:10.000,30,11077644,12845,0,1738231149,13000.18939000999,57.04360383000312,53410.87760664001 2025-01-30,09:59:11.000,30,11077668,13045,0,1738231150,13000.25001679999,57.05770209000184,53410.898568 2025-01-30,09:59:12.000,30,11077601,13045,0,1738231151,13000.25675311,57.0647512200012,53410.91952936 2025-01-30,09:59:13.000,30,11077647,12965,0,1738231152,13000.25675311,57.085898609999276,53410.91952936 2025-01-30,09:59:14.000,30,11077660,12645,0,1738231153,13000.21633525,57.05065296000248,53410.94049072 2025-01-30,09:59:15.000,30,11077680,12685,0,1738231154,13000.20959893999,57.07884947999992,53410.947477839996 2025-01-30,09:59:16.000,30,11077639,12725,0,1738231155,13000.23654418,57.085898609999276,53410.92651648001 2025-01-30,09:59:17.000,30,11077620,12925,0,1738231156,13000.22980786999,57.03655470000376,53410.92651648001 2025-01-30,09:59:18.000,30,11077651,12725,0,1738231157,13000.19612632,57.07884947999992,53410.91254224 2025-01-30,09:59:19.000,30,11077648,12525,0,1738231158,13000.20959893999,57.07884947999992,53410.91952936 2025-01-30,09:59:20.000,30,11077652,12765,0,1738231159,13000.23654418,57.00835817999905,53410.89158088 2025-01-30,09:59:21.000,30,11077601,12765,0,1738231160,13000.23654418,57.0295055700044,53410.91952936 2025-01-30,09:59:22.000,30,11077621,12805,0,1738231161,13000.27696204,57.0647512200012,53410.898568 2025-01-30,09:59:23.000,30,11077676,12965,0,1738231162,13000.223071559994,57.03655470000376,53410.91254224 2025-01-30,09:59:24.000,30,11077598,12645,0,1738231163,13000.23654418,57.0295055700044,53410.92651648001 2025-01-30,09:59:25.000,30,11077636,12845,0,1738231164,13000.23654418,57.0295055700044,53410.91952936 2025-01-30,09:59:26.000,30,11077603,12565,0,1738231165,13000.21633525,57.03655470000376,53410.947477839996 2025-01-30,09:59:27.000,30,11077614,12725,0,1738231166,13000.175917389999,57.07884947999992,53410.90555512001 2025-01-30,09:59:28.000,30,11077633,12245,0,1738231167,13000.20959893999,57.085898609999276,53410.933503600005 2025-01-30,09:59:29.000,30,11077607,12605,0,1738231168,13000.18939000999,57.05065296000248,53410.90555512001 2025-01-30,09:59:30.000,30,11077687,12805,0,1738231169,13000.20959893999,57.05770209000184,53410.92651648001 2025-01-30,09:59:31.000,30,11077616,12725,0,1738231170,13000.23654418,57.02245643999777,53410.92651648001 2025-01-30,09:59:32.000,30,11077598,12565,0,1738231171,13000.202862629994,57.04360383000312,53410.89158088 2025-01-30,09:59:33.000,30,11077633,12685,0,1738231172,13000.21633525,57.03655470000376,53410.91952936 2025-01-30,09:59:34.000,30,11077622,12685,0,1738231173,13000.20959893999,57.03655470000376,53410.884593760005 2025-01-30,09:59:35.000,30,11077650,12885,0,1738231174,13000.16918107999,57.04360383000312,53410.8636324 2025-01-30,09:59:36.000,30,11077653,12805,0,1738231175,13000.223071559994,57.03655470000376,53410.87061952 2025-01-30,09:59:37.000,30,11077607,12765,0,1738231176,13000.175917389999,57.0295055700044,53410.933503600005 2025-01-30,09:59:38.000,30,11077646,12925,0,1738231177,13000.18939000999,57.05770209000184,53410.90555512001 2025-01-30,09:59:39.000,30,11077674,12645,0,1738231178,13000.18939000999,57.00835817999905,53410.96145208 2025-01-30,09:59:40.000,30,11077631,12565,0,1738231179,13000.202862629994,57.0295055700044,53410.94049072 2025-01-30,09:59:41.000,30,11077647,12445,0,1738231180,13000.21633525,57.01540730999841,53410.87760664001 2025-01-30,09:59:42.000,30,11077650,12685,0,1738231181,13000.175917389999,57.01540730999841,53410.8636324 2025-01-30,09:59:43.000,30,11077618,12645,0,1738231182,13000.14897214999,57.02245643999777,53410.84965816 2025-01-30,09:59:44.000,30,11077607,12645,0,1738231183,13000.115290599999,57.02245643999777,53410.8636324 2025-01-30,09:59:45.000,30,11077629,12685,0,1738231184,13000.155708459999,56.99425992000033,53410.8636324 2025-01-30,09:59:46.000,30,11077681,12765,0,1738231185,13000.142235839994,56.966063400002895,53410.80773544001 2025-01-30,09:59:47.000,30,11077650,12845,0,1738231186,13000.142235839994,56.95196514000418,53410.884593760005 2025-01-30,09:59:48.000,30,11077643,12685,0,1738231187,13000.142235839994,56.959014270003536,53410.87760664001 2025-01-30,09:59:49.000,30,11077686,12845,0,1738231188,13000.14897214999,56.973112530002254,53410.87061952 2025-01-30,09:59:50.000,30,11077638,13045,0,1738231189,13000.122026909994,56.99425992000033,53410.84965816 2025-01-30,09:59:51.000,30,11077627,12565,0,1738231190,13000.12876321999,57.0295055700044,53410.884593760005 2025-01-30,09:59:52.000,30,11077669,12965,0,1738231191,13000.095081669999,56.98016166000161,53410.84267104 2025-01-30,09:59:53.000,30,11077627,12605,0,1738231192,13000.081609049994,56.99425992000033,53410.8636324 2025-01-30,09:59:54.000,30,11077652,12645,0,1738231193,13000.095081669999,56.99425992000033,53410.84267104 2025-01-30,09:59:55.000,30,11077624,12885,0,1738231194,13000.101817979994,56.95196514000418,53410.82869680001 2025-01-30,09:59:56.000,30,11077600,12685,0,1738231195,13000.068136429989,56.94491601000482,53410.84267104 2025-01-30,09:59:57.000,30,11077603,12885,0,1738231196,13000.088345359989,56.959014270003536,53410.82869680001 2025-01-30,09:59:58.000,30,11077655,12525,0,1738231197,13000.095081669999,56.973112530002254,53410.7937612 2025-01-30,09:59:59.000,30,11077645,12605,0,1738231198,13000.054663809999,56.95196514000418,53410.85664528001 2025-01-30,10:00:00.000,30,11077649,12645,0,1738231199,13000.020982259994,56.93786687999818,53410.814722560004 2025-01-30,10:00:01.000,30,11077634,12845,0,1738231200,13000.027718569989,56.99425992000033,53410.82170968 2025-01-30,10:00:02.000,30,11077701,12765,0,1738231201,13000.027718569989,56.959014270003536,53410.82170968 2025-01-30,10:00:03.000,30,11077570,12965,0,1738231202,12999.994037019998,56.98016166000161,53410.7937612 2025-01-30,10:00:04.000,30,11077610,12605,0,1738231203,13000.007509639989,56.98721079000097,53410.80773544001 2025-01-30,10:00:05.000,30,11077636,12605,0,1738231204,12999.994037019998,56.99425992000033,53410.82170968 2025-01-30,10:00:06.000,30,11077625,12885,0,1738231205,13000.020982259994,56.98721079000097,53410.78677408001 2025-01-30,10:00:07.000,30,11077622,12605,0,1738231206,12999.994037019998,56.966063400002895,53410.77279984 2025-01-30,10:00:08.000,30,11077657,12765,0,1738231207,13000.000773329994,56.98721079000097,53410.82170968 2025-01-30,10:00:09.000,30,11077618,12645,0,1738231208,13000.014245949998,56.99425992000033,53410.84965816 2025-01-30,10:00:10.000,30,11077647,12565,0,1738231209,12999.967091779989,57.02245643999777,53410.779786959996 2025-01-30,10:00:11.000,30,11077633,12605,0,1738231210,13000.014245949998,56.99425992000033,53410.80074832 2025-01-30,10:00:12.000,30,11077634,12965,0,1738231211,12999.973828089998,57.03655470000376,53410.814722560004 2025-01-30,10:00:13.000,30,11077649,12685,0,1738231212,12999.933410229998,57.02245643999777,53410.78677408001 2025-01-30,10:00:14.000,30,11077680,12685,0,1738231213,12999.946882849988,57.01540730999841,53410.80773544001 2025-01-30,10:00:15.000,30,11077672,12925,0,1738231214,12999.926673919988,57.01540730999841,53410.779786959996 2025-01-30,10:00:16.000,30,11077608,12925,0,1738231215,12999.953619159998,57.0295055700044,53410.835683920006 2025-01-30,10:00:17.000,30,11077665,12485,0,1738231216,12999.946882849988,57.05770209000184,53410.75183848 2025-01-30,10:00:18.000,30,11077662,12805,0,1738231217,12999.967091779989,57.05770209000184,53410.779786959996 2025-01-30,10:00:19.000,30,11077607,12765,0,1738231218,12999.946882849988,57.07180035000056,53410.77279984 2025-01-30,10:00:20.000,30,11077599,12645,0,1738231219,12999.919937609993,57.05065296000248,53410.7937612 2025-01-30,10:00:21.000,30,11077639,12605,0,1738231220,12999.987300709989,57.05770209000184,53410.72389 2025-01-30,10:00:22.000,30,11077628,12805,0,1738231221,12999.960355469993,57.04360383000312,53410.716902880005 2025-01-30,10:00:23.000,30,11077639,12845,0,1738231222,12999.906464989988,57.05770209000184,53410.75183848 2025-01-30,10:00:24.000,30,11077665,12645,0,1738231223,12999.926673919988,57.05770209000184,53410.74485136 2025-01-30,10:00:25.000,30,11077670,12805,0,1738231224,12999.906464989988,57.02245643999777,53410.80773544001 2025-01-30,10:00:26.000,30,11077641,12605,0,1738231225,12999.913201299998,57.05065296000248,53410.77279984 2025-01-30,10:00:27.000,30,11077644,12925,0,1738231226,12999.913201299998,57.0295055700044,53410.77279984 2025-01-30,10:00:28.000,30,11077683,12685,0,1738231227,12999.919937609993,57.03655470000376,53410.78677408001 2025-01-30,10:00:29.000,30,11077611,12645,0,1738231228,12999.919937609993,57.00130904999969,53410.74485136 2025-01-30,10:00:30.000,30,11077681,12885,0,1738231229,12999.919937609993,57.04360383000312,53410.80074832 2025-01-30,10:00:31.000,30,11077653,12885,0,1738231230,12999.899728679993,57.0295055700044,53410.75882560001 2025-01-30,10:00:32.000,30,11077632,12645,0,1738231231,12999.906464989988,57.0295055700044,53410.77279984 2025-01-30,10:00:33.000,30,11077636,13325,0,1738231232,12999.892992369998,57.02245643999777,53410.716902880005 2025-01-30,10:00:34.000,30,11077613,13005,0,1738231233,12999.933410229998,57.00835817999905,53410.80773544001 2025-01-30,10:00:35.000,30,11077613,12565,0,1738231234,12999.913201299998,56.959014270003536,53410.77279984 2025-01-30,10:00:36.000,30,11077592,12645,0,1738231235,12999.913201299998,57.00130904999969,53410.7937612 2025-01-30,10:00:37.000,30,11077620,12685,0,1738231236,12999.906464989988,57.00130904999969,53410.7937612 2025-01-30,10:00:38.000,30,11077619,13045,0,1738231237,12999.906464989988,56.99425992000033,53410.77279984 2025-01-30,10:00:39.000,30,11077623,12845,0,1738231238,12999.886256059988,56.99425992000033,53410.779786959996 2025-01-30,10:00:40.000,30,11077650,12685,0,1738231239,12999.852574509998,56.99425992000033,53410.75882560001 2025-01-30,10:00:41.000,30,11077643,12765,0,1738231240,12999.879519749993,57.0295055700044,53410.75882560001 2025-01-30,10:00:42.000,30,11077647,13045,0,1738231241,12999.872783439998,57.02245643999777,53410.75183848 2025-01-30,10:00:43.000,30,11077635,12605,0,1738231242,12999.872783439998,57.0295055700044,53410.73786424001 2025-01-30,10:00:44.000,30,11077642,12765,0,1738231243,12999.845838200003,57.02245643999777,53410.75882560001 2025-01-30,10:00:45.000,30,11077657,12805,0,1738231244,12999.825629270003,57.00130904999969,53410.77279984 2025-01-30,10:00:46.000,30,11077653,13125,0,1738231245,12999.852574509998,57.0295055700044,53410.72389 2025-01-30,10:00:47.000,30,11077660,12605,0,1738231246,12999.852574509998,57.00130904999969,53410.74485136 2025-01-30,10:00:48.000,30,11077627,12925,0,1738231247,12999.866047129988,56.98721079000097,53410.70991576001 2025-01-30,10:00:49.000,30,11077621,13005,0,1738231248,12999.872783439998,57.02245643999777,53410.68895440001 2025-01-30,10:00:50.000,30,11077676,12765,0,1738231249,12999.812156649998,56.98016166000161,53410.72389 2025-01-30,10:00:51.000,30,11077645,12965,0,1738231250,12999.785211410002,56.98721079000097,53410.68895440001 2025-01-30,10:00:52.000,30,11077600,12765,0,1738231251,12999.765002480002,57.00835817999905,53410.70292864 2025-01-30,10:00:53.000,30,11077660,12885,0,1738231252,12999.832365579998,56.98721079000097,53410.68196728 2025-01-30,10:00:54.000,30,11077618,12805,0,1738231253,12999.798684029993,56.966063400002895,53410.667993040006 2025-01-30,10:00:55.000,30,11077637,12765,0,1738231254,12999.771738789997,57.02245643999777,53410.72389 2025-01-30,10:00:56.000,30,11077634,13085,0,1738231255,12999.758266169993,56.99425992000033,53410.667993040006 2025-01-30,10:00:57.000,30,11077623,12605,0,1738231256,12999.765002480002,56.99425992000033,53410.667993040006 2025-01-30,10:00:58.000,30,11077692,13085,0,1738231257,12999.765002480002,56.99425992000033,53410.63305744 2025-01-30,10:00:59.000,30,11077596,12765,0,1738231258,12999.738057239992,56.98016166000161,53410.66100592001 2025-01-30,10:01:00.000,30,11077627,12965,0,1738231259,12999.731320929997,57.00130904999969,53410.69594152 2025-01-30,10:01:01.000,30,11077612,12965,0,1738231260,12999.697639379992,57.00130904999969,53410.72389 2025-01-30,10:01:02.000,30,11077603,12845,0,1738231261,12999.684166760002,56.93786687999818,53410.72389 2025-01-30,10:01:03.000,30,11077640,12605,0,1738231262,12999.704375690002,56.98721079000097,53410.72389 2025-01-30,10:01:04.000,30,11077616,12845,0,1738231263,12999.704375690002,56.973112530002254,53410.69594152 2025-01-30,10:01:05.000,30,11077674,12965,0,1738231264,12999.690903069997,57.00130904999969,53410.716902880005 2025-01-30,10:01:06.000,30,11077601,12725,0,1738231265,12999.717848309992,57.00835817999905,53410.647031680004 2025-01-30,10:01:07.000,30,11077684,12685,0,1738231266,12999.670694139997,56.973112530002254,53410.598121840005 2025-01-30,10:01:08.000,30,11077654,12805,0,1738231267,12999.663957830002,56.959014270003536,53410.64004456001 2025-01-30,10:01:09.000,30,11077627,12445,0,1738231268,12999.670694139997,57.02245643999777,53410.6540188 2025-01-30,10:01:10.000,30,11077611,12685,0,1738231269,12999.630276279997,56.98016166000161,53410.6540188 2025-01-30,10:01:11.000,30,11077632,12725,0,1738231270,12999.630276279997,56.973112530002254,53410.60510896 2025-01-30,10:01:12.000,30,11077586,12805,0,1738231271,12999.643748900002,56.99425992000033,53410.6540188 2025-01-30,10:01:13.000,30,11077653,12685,0,1738231272,12999.643748900002,56.99425992000033,53410.6540188 2025-01-30,10:01:14.000,30,11077623,12645,0,1738231273,12999.637012589992,56.966063400002895,53410.70292864 2025-01-30,10:01:15.000,30,11077623,12485,0,1738231274,12999.623539970002,56.98016166000161,53410.64004456001 2025-01-30,10:01:16.000,30,11077660,12765,0,1738231275,12999.616803659992,56.98016166000161,53410.667993040006 2025-01-30,10:01:17.000,30,11077630,12925,0,1738231276,12999.637012589992,56.98721079000097,53410.61908320001 2025-01-30,10:01:18.000,30,11077678,12845,0,1738231277,12999.583122110002,56.966063400002895,53410.5841476 2025-01-30,10:01:19.000,30,11077697,12525,0,1738231278,12999.562913180001,56.93786687999818,53410.6540188 2025-01-30,10:01:20.000,30,11077659,13125,0,1738231279,12999.549440559997,56.923768619999464,53410.667993040006 2025-01-30,10:01:21.000,30,11077596,12845,0,1738231280,12999.509022699996,56.90262123000139,53410.61908320001 2025-01-30,10:01:22.000,30,11077617,13085,0,1738231281,12999.535967939992,56.89557210000203,53410.6540188 2025-01-30,10:01:23.000,30,11077629,12485,0,1738231282,12999.562913180001,56.94491601000482,53410.647031680004 2025-01-30,10:01:24.000,30,11077608,12805,0,1738231283,12999.509022699996,56.93081774999882,53410.60510896 2025-01-30,10:01:25.000,30,11077699,12965,0,1738231284,12999.488813769996,56.95196514000418,53410.56318624 2025-01-30,10:01:26.000,30,11077646,12605,0,1738231285,12999.529231629997,56.93081774999882,53410.5841476 2025-01-30,10:01:27.000,30,11077625,12645,0,1738231286,12999.468604839996,56.923768619999464,53410.56318624 2025-01-30,10:01:28.000,30,11077692,12725,0,1738231287,12999.455132219991,56.90262123000139,53410.57017336001 2025-01-30,10:01:29.000,30,11077637,12845,0,1738231288,12999.468604839996,56.88147384000331,53410.56318624 2025-01-30,10:01:30.000,30,11077588,12645,0,1738231289,12999.475341149991,56.88147384000331,53410.57017336001 2025-01-30,10:01:31.000,30,11077669,12645,0,1738231290,12999.455132219991,56.87442471000395,53410.52126352001 2025-01-30,10:01:32.000,30,11077684,12605,0,1738231291,12999.414714359991,56.90262123000139,53410.54222488001 2025-01-30,10:01:33.000,30,11077670,12885,0,1738231292,12999.414714359991,56.909670360000746,53410.5841476 2025-01-30,10:01:34.000,30,11077637,12645,0,1738231293,12999.414714359991,56.909670360000746,53410.53523776 2025-01-30,10:01:35.000,30,11077669,12965,0,1738231294,12999.407978049996,56.88147384000331,53410.57017336001 2025-01-30,10:01:36.000,30,11077633,12645,0,1738231295,12999.448395909996,56.90262123000139,53410.549212000005 2025-01-30,10:01:37.000,30,11077692,12725,0,1738231296,12999.455132219991,56.88147384000331,53410.57017336001 2025-01-30,10:01:38.000,30,11077679,12565,0,1738231297,12999.461868530001,56.90262123000139,53410.52825064 2025-01-30,10:01:39.000,30,11077624,12405,0,1738231298,12999.488813769996,56.86737558000459,53410.54222488001 2025-01-30,10:01:40.000,30,11077668,12685,0,1738231299,12999.461868530001,56.90262123000139,53410.49331504001 2025-01-30,10:01:41.000,30,11077656,12605,0,1738231300,12999.461868530001,56.909670360000746,53410.5142764 2025-01-30,10:01:42.000,30,11077667,12805,0,1738231301,12999.448395909996,56.87442471000395,53410.50728928 2025-01-30,10:01:43.000,30,11077645,12685,0,1738231302,12999.455132219991,56.909670360000746,53410.500302160006 2025-01-30,10:01:44.000,30,11077664,12725,0,1738231303,12999.461868530001,56.88147384000331,53410.500302160006 2025-01-30,10:01:45.000,30,11077694,12605,0,1738231304,12999.482077460001,56.88147384000331,53410.5142764 2025-01-30,10:01:46.000,30,11077630,12765,0,1738231305,12999.509022699996,56.88852297000267,53410.52126352001 2025-01-30,10:01:47.000,30,11077648,12725,0,1738231306,12999.461868530001,56.90262123000139,53410.479340800004 2025-01-30,10:01:48.000,30,11077645,12605,0,1738231307,12999.441659600001,56.90262123000139,53410.430430960005 2025-01-30,10:01:49.000,30,11077633,12845,0,1738231308,12999.468604839996,56.88147384000331,53410.48632792 2025-01-30,10:01:50.000,30,11077648,12645,0,1738231309,12999.441659600001,56.88147384000331,53410.50728928 2025-01-30,10:01:51.000,30,11077656,12725,0,1738231310,12999.461868530001,56.88147384000331,53410.50728928 2025-01-30,10:01:52.000,30,11077665,12805,0,1738231311,12999.488813769996,56.88852297000267,53410.549212000005 2025-01-30,10:01:53.000,30,11077638,12965,0,1738231312,12999.502286390001,56.909670360000746,53410.52825064 2025-01-30,10:01:54.000,30,11077663,12965,0,1738231313,12999.468604839996,56.909670360000746,53410.49331504001 2025-01-30,10:01:55.000,30,11077644,12765,0,1738231314,12999.428186979996,56.916719490000105,53410.500302160006 2025-01-30,10:01:56.000,30,11077691,12565,0,1738231315,12999.441659600001,56.89557210000203,53410.48632792 2025-01-30,10:01:57.000,30,11077667,12605,0,1738231316,12999.428186979996,56.93786687999818,53410.49331504001 2025-01-30,10:01:58.000,30,11077684,12685,0,1738231317,12999.461868530001,56.94491601000482,53410.479340800004 2025-01-30,10:01:59.000,30,11077629,12605,0,1738231318,12999.461868530001,56.90262123000139,53410.47235368001 2025-01-30,10:02:00.000,30,11077655,12605,0,1738231319,12999.488813769996,56.916719490000105,53410.46536656 2025-01-30,10:02:01.000,30,11077696,12405,0,1738231320,12999.441659600001,56.909670360000746,53410.46536656 2025-01-30,10:02:02.000,30,11077630,13125,0,1738231321,12999.495550079992,56.909670360000746,53410.500302160006 2025-01-30,10:02:03.000,30,11077648,12525,0,1738231322,12999.488813769996,56.93786687999818,53410.48632792 2025-01-30,10:02:04.000,30,11077682,12725,0,1738231323,12999.529231629997,56.93081774999882,53410.479340800004 2025-01-30,10:02:05.000,30,11077616,12765,0,1738231324,12999.549440559997,56.95196514000418,53410.45837944 2025-01-30,10:02:06.000,30,11077681,12525,0,1738231325,12999.549440559997,56.909670360000746,53410.50728928 2025-01-30,10:02:07.000,30,11077680,12645,0,1738231326,12999.542704250001,56.909670360000746,53410.45837944 2025-01-30,10:02:08.000,30,11077642,12925,0,1738231327,12999.522495320001,56.93081774999882,53410.479340800004 2025-01-30,10:02:09.000,30,11077694,12765,0,1738231328,12999.535967939992,56.916719490000105,53410.47235368001 2025-01-30,10:02:10.000,30,11077625,12605,0,1738231329,12999.495550079992,56.93081774999882,53410.41645672 2025-01-30,10:02:11.000,30,11077663,12805,0,1738231330,12999.522495320001,56.909670360000746,53410.42344384001 2025-01-30,10:02:12.000,30,11077688,12965,0,1738231331,12999.515759009992,56.94491601000482,53410.444405199996 2025-01-30,10:02:13.000,30,11077662,12605,0,1738231332,12999.488813769996,56.959014270003536,53410.46536656 2025-01-30,10:02:14.000,30,11077706,12885,0,1738231333,12999.509022699996,56.93786687999818,53410.45837944 2025-01-30,10:02:15.000,30,11077642,12565,0,1738231334,12999.495550079992,56.93786687999818,53410.500302160006 2025-01-30,10:02:16.000,30,11077731,13045,0,1738231335,12999.542704250001,56.99425992000033,53410.5142764 2025-01-30,10:02:17.000,30,11077673,12685,0,1738231336,12999.502286390001,57.00835817999905,53410.50728928 2025-01-30,10:02:18.000,30,11077616,12485,0,1738231337,12999.482077460001,56.98721079000097,53410.46536656 2025-01-30,10:02:19.000,30,11077649,12805,0,1738231338,12999.488813769996,56.973112530002254,53410.49331504001 2025-01-30,10:02:20.000,30,11077660,12885,0,1738231339,12999.509022699996,56.95196514000418,53410.52825064 2025-01-30,10:02:21.000,30,11077666,12685,0,1738231340,12999.495550079992,56.99425992000033,53410.500302160006 2025-01-30,10:02:22.000,30,11077637,12565,0,1738231341,12999.488813769996,56.973112530002254,53410.52126352001 2025-01-30,10:02:23.000,30,11077658,12565,0,1738231342,12999.455132219991,56.99425992000033,53410.46536656 2025-01-30,10:02:24.000,30,11077582,12845,0,1738231343,12999.495550079992,57.01540730999841,53410.50728928 2025-01-30,10:02:25.000,30,11077631,13165,0,1738231344,12999.475341149991,56.98721079000097,53410.46536656 2025-01-30,10:02:26.000,30,11077620,12525,0,1738231345,12999.468604839996,57.02245643999777,53410.52126352001 2025-01-30,10:02:27.000,30,11077622,12845,0,1738231346,12999.502286390001,56.98721079000097,53410.53523776 2025-01-30,10:02:28.000,30,11077639,12765,0,1738231347,12999.522495320001,57.01540730999841,53410.500302160006 2025-01-30,10:02:29.000,30,11077642,12925,0,1738231348,12999.535967939992,57.00130904999969,53410.5142764 2025-01-30,10:02:30.000,30,11077677,13245,0,1738231349,12999.515759009992,57.01540730999841,53410.48632792 2025-01-30,10:02:31.000,30,11077681,12925,0,1738231350,12999.515759009992,57.0647512200012,53410.48632792 2025-01-30,10:02:32.000,30,11077644,12765,0,1738231351,12999.535967939992,57.04360383000312,53410.49331504001 2025-01-30,10:02:33.000,30,11077620,12845,0,1738231352,12999.535967939992,57.05065296000248,53410.48632792 2025-01-30,10:02:34.000,30,11077684,12845,0,1738231353,12999.542704250001,57.04360383000312,53410.49331504001 2025-01-30,10:02:35.000,30,11077631,12445,0,1738231354,12999.542704250001,57.00130904999969,53410.48632792 2025-01-30,10:02:36.000,30,11077688,12765,0,1738231355,12999.502286390001,57.00835817999905,53410.479340800004 2025-01-30,10:02:37.000,30,11077635,12845,0,1738231356,12999.529231629997,57.04360383000312,53410.48632792 2025-01-30,10:02:38.000,30,11077601,12805,0,1738231357,12999.522495320001,57.05065296000248,53410.479340800004 2025-01-30,10:02:39.000,30,11077666,12685,0,1738231358,12999.515759009992,57.07884947999992,53410.50728928 2025-01-30,10:02:40.000,30,11077631,12845,0,1738231359,12999.549440559997,57.07180035000056,53410.500302160006 2025-01-30,10:02:41.000,30,11077646,12685,0,1738231360,12999.495550079992,57.04360383000312,53410.5142764 2025-01-30,10:02:42.000,30,11077667,12605,0,1738231361,12999.509022699996,57.085898609999276,53410.479340800004 2025-01-30,10:02:43.000,30,11077680,12765,0,1738231362,12999.468604839996,57.0647512200012,53410.444405199996 2025-01-30,10:02:44.000,30,11077675,12645,0,1738231363,12999.455132219991,57.099996869997995,53410.45837944 2025-01-30,10:02:45.000,30,11077640,12645,0,1738231364,12999.475341149991,57.085898609999276,53410.49331504001 2025-01-30,10:02:46.000,30,11077621,12525,0,1738231365,12999.482077460001,57.07884947999992,53410.49331504001 2025-01-30,10:02:47.000,30,11077641,13045,0,1738231366,12999.495550079992,57.10704600000463,53410.47235368001 2025-01-30,10:02:48.000,30,11077659,12925,0,1738231367,12999.475341149991,57.085898609999276,53410.47235368001 2025-01-30,10:02:49.000,30,11077632,13005,0,1738231368,12999.461868530001,57.11409513000399,53410.47235368001 2025-01-30,10:02:50.000,30,11077670,12685,0,1738231369,12999.468604839996,57.10704600000463,53410.52126352001 2025-01-30,10:02:51.000,30,11077636,12925,0,1738231370,12999.461868530001,57.10704600000463,53410.52126352001 2025-01-30,10:02:52.000,30,11077637,12605,0,1738231371,12999.455132219991,57.12114426000335,53410.49331504001 2025-01-30,10:02:53.000,30,11077619,12925,0,1738231372,12999.461868530001,57.12819339000271,53410.500302160006 2025-01-30,10:02:54.000,30,11077675,13205,0,1738231373,12999.455132219991,57.142291650001425,53410.479340800004 2025-01-30,10:02:55.000,30,11077679,13205,0,1738231374,12999.455132219991,57.1634390399995,53410.50728928 2025-01-30,10:02:56.000,30,11077667,12405,0,1738231375,12999.448395909996,57.142291650001425,53410.45837944 2025-01-30,10:02:57.000,30,11077643,12565,0,1738231376,12999.482077460001,57.184586430004856,53410.42344384001 2025-01-30,10:02:58.000,30,11077626,12605,0,1738231377,12999.515759009992,57.184586430004856,53410.45837944 2025-01-30,10:02:59.000,30,11077676,12845,0,1738231378,12999.509022699996,57.1634390399995,53410.45139232001 2025-01-30,10:03:00.000,30,11077716,12965,0,1738231379,12999.502286390001,57.135242520002066,53410.45837944 2025-01-30,10:03:01.000,30,11077652,12565,0,1738231380,12999.455132219991,57.135242520002066,53410.49331504001 2025-01-30,10:03:02.000,30,11077640,12725,0,1738231381,12999.502286390001,57.17753729999822,53410.50728928 2025-01-30,10:03:03.000,30,11077619,13085,0,1738231382,12999.461868530001,57.17048816999886,53410.46536656 2025-01-30,10:03:04.000,30,11077698,12765,0,1738231383,12999.441659600001,57.135242520002066,53410.45837944 2025-01-30,10:03:05.000,30,11077669,12605,0,1738231384,12999.488813769996,57.10704600000463,53410.50728928 2025-01-30,10:03:06.000,30,11077662,12605,0,1738231385,12999.461868530001,57.12819339000271,53410.50728928 2025-01-30,10:03:07.000,30,11077644,13165,0,1738231386,12999.441659600001,57.12819339000271,53410.48632792 2025-01-30,10:03:08.000,30,11077681,12845,0,1738231387,12999.455132219991,57.149340780000784,53410.50728928 2025-01-30,10:03:09.000,30,11077654,12605,0,1738231388,12999.468604839996,57.17753729999822,53410.50728928 2025-01-30,10:03:10.000,30,11077641,12925,0,1738231389,12999.455132219991,57.1634390399995,53410.5142764 2025-01-30,10:03:11.000,30,11077710,12445,0,1738231390,12999.468604839996,57.1634390399995,53410.53523776 2025-01-30,10:03:12.000,30,11077649,12885,0,1738231391,12999.407978049996,57.17048816999886,53410.500302160006 2025-01-30,10:03:13.000,30,11077668,12685,0,1738231392,12999.407978049996,57.17753729999822,53410.49331504001 2025-01-30,10:03:14.000,30,11077651,12605,0,1738231393,12999.40124174,57.198684690003574,53410.52126352001 2025-01-30,10:03:15.000,30,11077604,12565,0,1738231394,12999.428186979996,57.191635560004215,53410.479340800004 2025-01-30,10:03:16.000,30,11077623,12645,0,1738231395,12999.387769119996,57.191635560004215,53410.479340800004 2025-01-30,10:03:17.000,30,11077685,12565,0,1738231396,12999.387769119996,57.23393034000037,53410.500302160006 2025-01-30,10:03:18.000,30,11077646,12445,0,1738231397,12999.414714359991,57.20573382000293,53410.45139232001 2025-01-30,10:03:19.000,30,11077606,12645,0,1738231398,12999.441659600001,57.21278295000229,53410.49331504001 2025-01-30,10:03:20.000,30,11077665,12885,0,1738231399,12999.468604839996,57.17048816999886,53410.47235368001 2025-01-30,10:03:21.000,30,11077595,12365,0,1738231400,12999.441659600001,57.198684690003574,53410.479340800004 2025-01-30,10:03:22.000,30,11077674,12925,0,1738231401,12999.434923289991,57.21278295000229,53410.500302160006 2025-01-30,10:03:23.000,30,11077634,12685,0,1738231402,12999.428186979996,57.198684690003574,53410.56318624 2025-01-30,10:03:24.000,30,11077627,12685,0,1738231403,12999.40124174,57.23393034000037,53410.500302160006 2025-01-30,10:03:25.000,30,11077661,12685,0,1738231404,12999.434923289991,57.21278295000229,53410.50728928 2025-01-30,10:03:26.000,30,11077670,12885,0,1738231405,12999.468604839996,57.198684690003574,53410.48632792 2025-01-30,10:03:27.000,30,11077673,12765,0,1738231406,12999.394505429991,57.20573382000293,53410.48632792 2025-01-30,10:03:28.000,30,11077671,12885,0,1738231407,12999.414714359991,57.21983208000165,53410.52126352001 2025-01-30,10:03:29.000,30,11077660,12925,0,1738231408,12999.40124174,57.20573382000293,53410.49331504001 2025-01-30,10:03:30.000,30,11077678,12925,0,1738231409,12999.367560189996,57.21983208000165,53410.47235368001 2025-01-30,10:03:31.000,30,11077659,12965,0,1738231410,12999.36082388,57.17048816999886,53410.49331504001 2025-01-30,10:03:32.000,30,11077637,12445,0,1738231411,12999.38103281,57.20573382000293,53410.47235368001 2025-01-30,10:03:33.000,30,11077664,12645,0,1738231412,12999.387769119996,57.184586430004856,53410.45139232001 2025-01-30,10:03:34.000,30,11077687,12845,0,1738231413,12999.38103281,57.17753729999822,53410.50728928 2025-01-30,10:03:35.000,30,11077655,12565,0,1738231414,12999.38103281,57.198684690003574,53410.47235368001 2025-01-30,10:03:36.000,30,11077669,12685,0,1738231415,12999.38103281,57.184586430004856,53410.45837944 2025-01-30,10:03:37.000,30,11077691,12725,0,1738231416,12999.38103281,57.184586430004856,53410.444405199996 2025-01-30,10:03:38.000,30,11077644,12685,0,1738231417,12999.347351259996,57.149340780000784,53410.45837944 2025-01-30,10:03:39.000,30,11077639,13165,0,1738231418,12999.354087569991,57.1634390399995,53410.47235368001 2025-01-30,10:03:40.000,30,11077658,12925,0,1738231419,12999.327142329996,57.156389910000144,53410.46536656 2025-01-30,10:03:41.000,30,11077685,12685,0,1738231420,12999.34061495,57.17048816999886,53410.479340800004 2025-01-30,10:03:42.000,30,11077669,12885,0,1738231421,12999.32040602,57.1634390399995,53410.45139232001 2025-01-30,10:03:43.000,30,11077643,12805,0,1738231422,12999.367560189996,57.149340780000784,53410.46536656 2025-01-30,10:03:44.000,30,11077648,12925,0,1738231423,12999.354087569991,57.142291650001425,53410.45139232001 2025-01-30,10:03:45.000,30,11077606,12845,0,1738231424,12999.347351259996,57.17048816999886,53410.444405199996 2025-01-30,10:03:46.000,30,11077661,12885,0,1738231425,12999.36082388,57.191635560004215,53410.45837944 2025-01-30,10:03:47.000,30,11077650,12525,0,1738231426,12999.327142329996,57.191635560004215,53410.47235368001 2025-01-30,10:03:48.000,30,11077625,12805,0,1738231427,12999.33387863999,57.198684690003574,53410.430430960005 2025-01-30,10:03:49.000,30,11077614,12565,0,1738231428,12999.347351259996,57.184586430004856,53410.47235368001 2025-01-30,10:03:50.000,30,11077650,12765,0,1738231429,12999.327142329996,57.17048816999886,53410.45837944 2025-01-30,10:03:51.000,30,11077607,12725,0,1738231430,12999.33387863999,57.156389910000144,53410.45139232001 2025-01-30,10:03:52.000,30,11077629,12845,0,1738231431,12999.32040602,57.20573382000293,53410.41645672 2025-01-30,10:03:53.000,30,11077621,12685,0,1738231432,12999.30019709,57.17753729999822,53410.444405199996 2025-01-30,10:03:54.000,30,11077622,12925,0,1738231433,12999.32040602,57.184586430004856,53410.46536656 2025-01-30,10:03:55.000,30,11077626,12725,0,1738231434,12999.33387863999,57.191635560004215,53410.45139232001 2025-01-30,10:03:56.000,30,11077661,12525,0,1738231435,12999.30019709,57.21278295000229,53410.42344384001 2025-01-30,10:03:57.000,30,11077619,12925,0,1738231436,12999.29346077999,57.17753729999822,53410.40248248001 2025-01-30,10:03:58.000,30,11077627,12725,0,1738231437,12999.31366970999,57.22688121000101,53410.4094696 2025-01-30,10:03:59.000,30,11077597,12645,0,1738231438,12999.31366970999,57.20573382000293,53410.45139232001 2025-01-30,10:04:00.000,30,11077661,12485,0,1738231439,12999.306933399996,57.191635560004215,53410.42344384001 2025-01-30,10:04:01.000,30,11077608,12845,0,1738231440,12999.27325184999,57.21278295000229,53410.38850824 2025-01-30,10:04:02.000,30,11077696,12805,0,1738231441,12999.31366970999,57.20573382000293,53410.39549536 2025-01-30,10:04:03.000,30,11077670,12765,0,1738231442,12999.29346077999,57.149340780000784,53410.39549536 2025-01-30,10:04:04.000,30,11077699,12765,0,1738231443,12999.266515539995,57.135242520002066,53410.42344384001 2025-01-30,10:04:05.000,30,11077619,12805,0,1738231444,12999.27998816,57.149340780000784,53410.430430960005 2025-01-30,10:04:06.000,30,11077686,12845,0,1738231445,12999.25977923,57.149340780000784,53410.39549536 2025-01-30,10:04:07.000,30,11077682,12765,0,1738231446,12999.29346077999,57.191635560004215,53410.41645672 2025-01-30,10:04:08.000,30,11077662,13285,0,1738231447,12999.27325184999,57.21278295000229,53410.4094696 2025-01-30,10:04:09.000,30,11077628,12725,0,1738231448,12999.21936137,57.17048816999886,53410.35357264001 2025-01-30,10:04:10.000,30,11077643,12885,0,1738231449,12999.25977923,57.191635560004215,53410.39549536 2025-01-30,10:04:11.000,30,11077659,12725,0,1738231450,12999.246306609995,57.17753729999822,53410.40248248001 2025-01-30,10:04:12.000,30,11077633,12925,0,1738231451,12999.23283398999,57.1634390399995,53410.41645672 2025-01-30,10:04:13.000,30,11077658,12605,0,1738231452,12999.23283398999,57.184586430004856,53410.41645672 2025-01-30,10:04:14.000,30,11077709,12685,0,1738231453,12999.246306609995,57.149340780000784,53410.39549536 2025-01-30,10:04:15.000,30,11077676,12765,0,1738231454,12999.25304291999,57.184586430004856,53410.40248248001 2025-01-30,10:04:16.000,30,11077654,12605,0,1738231455,12999.21936137,57.191635560004215,53410.37453400001 2025-01-30,10:04:17.000,30,11077637,12845,0,1738231456,12999.226097679995,57.20573382000293,53410.430430960005 2025-01-30,10:04:18.000,30,11077642,12565,0,1738231457,12999.23283398999,57.198684690003574,53410.38850824 2025-01-30,10:04:19.000,30,11077679,12685,0,1738231458,12999.25977923,57.20573382000293,53410.40248248001 2025-01-30,10:04:20.000,30,11077655,12605,0,1738231459,12999.226097679995,57.184586430004856,53410.45139232001 2025-01-30,10:04:21.000,30,11077670,12805,0,1738231460,12999.266515539995,57.184586430004856,53410.40248248001 2025-01-30,10:04:22.000,30,11077624,12685,0,1738231461,12999.205888749995,57.191635560004215,53410.45139232001 2025-01-30,10:04:23.000,30,11077641,12805,0,1738231462,12999.25304291999,57.21278295000229,53410.40248248001 2025-01-30,10:04:24.000,30,11077607,12885,0,1738231463,12999.226097679995,57.21278295000229,53410.40248248001 2025-01-30,10:04:25.000,30,11077687,12805,0,1738231464,12999.19915244,57.22688121000101,53410.40248248001 2025-01-30,10:04:26.000,30,11077619,13005,0,1738231465,12999.21262505999,57.191635560004215,53410.39549536 2025-01-30,10:04:27.000,30,11077632,12725,0,1738231466,12999.226097679995,57.22688121000101,53410.38850824 2025-01-30,10:04:28.000,30,11077610,12845,0,1738231467,12999.226097679995,57.21983208000165,53410.38850824 2025-01-30,10:04:29.000,30,11077622,12605,0,1738231468,12999.23283398999,57.23393034000037,53410.41645672 2025-01-30,10:04:30.000,30,11077599,12805,0,1738231469,12999.246306609995,57.23393034000037,53410.39549536 2025-01-30,10:04:31.000,30,11077605,12885,0,1738231470,12999.21936137,57.191635560004215,53410.43741808 2025-01-30,10:04:32.000,30,11077641,12805,0,1738231471,12999.226097679995,57.21983208000165,53410.36754688 2025-01-30,10:04:33.000,30,11077606,13205,0,1738231472,12999.17220719999,57.21278295000229,53410.32562416001 2025-01-30,10:04:34.000,30,11077650,12645,0,1738231473,12999.19241612999,57.191635560004215,53410.311649920004 2025-01-30,10:04:35.000,30,11077643,12965,0,1738231474,12999.205888749995,57.20573382000293,53410.31863704 2025-01-30,10:04:36.000,30,11077614,12605,0,1738231475,12999.15873458,57.20573382000293,53410.34658552 2025-01-30,10:04:37.000,30,11077634,12605,0,1738231476,12999.165470889995,57.20573382000293,53410.35357264001 2025-01-30,10:04:38.000,30,11077633,12805,0,1738231477,12999.15199826999,57.22688121000101,53410.35357264001 2025-01-30,10:04:39.000,30,11077679,12805,0,1738231478,12999.15199826999,57.21983208000165,53410.36754688 2025-01-30,10:04:40.000,30,11077601,12565,0,1738231479,12999.165470889995,57.20573382000293,53410.332611280006 2025-01-30,10:04:41.000,30,11077601,12805,0,1738231480,12999.13852565,57.198684690003574,53410.30466280001 2025-01-30,10:04:42.000,30,11077612,12645,0,1738231481,12999.15873458,57.198684690003574,53410.311649920004 2025-01-30,10:04:43.000,30,11077624,12405,0,1738231482,12999.17220719999,57.17753729999822,53410.3395984 2025-01-30,10:04:44.000,30,11077605,13005,0,1738231483,12999.185679819995,57.198684690003574,53410.32562416001 2025-01-30,10:04:45.000,30,11077609,12965,0,1738231484,12999.17220719999,57.184586430004856,53410.3395984 2025-01-30,10:04:46.000,30,11077602,12685,0,1738231485,12999.17894351,57.21983208000165,53410.311649920004 2025-01-30,10:04:47.000,30,11077561,12925,0,1738231486,12999.15199826999,57.17753729999822,53410.35357264001 2025-01-30,10:04:48.000,30,11077643,13125,0,1738231487,12999.15873458,57.184586430004856,53410.31863704 2025-01-30,10:04:49.000,30,11077615,12965,0,1738231488,12999.185679819995,57.198684690003574,53410.30466280001 2025-01-30,10:04:50.000,30,11077613,12725,0,1738231489,12999.17220719999,57.17753729999822,53410.36055976 2025-01-30,10:04:51.000,30,11077644,12925,0,1738231490,12999.17220719999,57.191635560004215,53410.31863704 2025-01-30,10:04:52.000,30,11077623,12765,0,1738231491,12999.13178933999,57.21278295000229,53410.311649920004 2025-01-30,10:04:53.000,30,11077626,12765,0,1738231492,12999.13178933999,57.21278295000229,53410.3395984 2025-01-30,10:04:54.000,30,11077638,12885,0,1738231493,12999.15873458,57.198684690003574,53410.36055976 2025-01-30,10:04:55.000,30,11077656,12965,0,1738231494,12999.165470889995,57.184586430004856,53410.32562416001 2025-01-30,10:04:56.000,30,11077599,13085,0,1738231495,12999.19241612999,57.22688121000101,53410.31863704 2025-01-30,10:04:57.000,30,11077640,12645,0,1738231496,12999.19915244,57.21278295000229,53410.4094696 2025-01-30,10:04:58.000,30,11077654,12565,0,1738231497,12999.246306609995,57.198684690003574,53410.43741808 2025-01-30,10:04:59.000,30,11077651,12605,0,1738231498,12999.2395703,57.20573382000293,53410.381521120005 2025-01-30,10:05:00.000,30,11077659,12645,0,1738231499,12999.246306609995,57.17753729999822,53410.4094696 2025-01-30,10:05:01.000,30,11077654,12605,0,1738231500,12999.21936137,57.184586430004856,53410.430430960005 2025-01-30,10:05:02.000,30,11077656,12885,0,1738231501,12999.19915244,57.22688121000101,53410.41645672 2025-01-30,10:05:03.000,30,11077642,12685,0,1738231502,12999.246306609995,57.20573382000293,53410.4094696 2025-01-30,10:05:04.000,30,11077655,12485,0,1738231503,12999.21262505999,57.198684690003574,53410.39549536 2025-01-30,10:05:05.000,30,11077673,12965,0,1738231504,12999.266515539995,57.198684690003574,53410.39549536 2025-01-30,10:05:06.000,30,11077634,12525,0,1738231505,12999.246306609995,57.22688121000101,53410.41645672 2025-01-30,10:05:07.000,30,11077630,12765,0,1738231506,12999.25977923,57.21983208000165,53410.39549536 2025-01-30,10:05:08.000,30,11077653,12885,0,1738231507,12999.25977923,57.198684690003574,53410.43741808 2025-01-30,10:05:09.000,30,11077646,12605,0,1738231508,12999.27998816,57.21983208000165,53410.45837944 2025-01-30,10:05:10.000,30,11077679,12925,0,1738231509,12999.25304291999,57.21983208000165,53410.47235368001 2025-01-30,10:05:11.000,30,11077632,12525,0,1738231510,12999.246306609995,57.22688121000101,53410.43741808 2025-01-30,10:05:12.000,30,11077660,12765,0,1738231511,12999.27325184999,57.21278295000229,53410.45837944 2025-01-30,10:05:13.000,30,11077637,12565,0,1738231512,12999.34061495,57.21278295000229,53410.4094696 2025-01-30,10:05:14.000,30,11077663,12605,0,1738231513,12999.327142329996,57.198684690003574,53410.46536656 2025-01-30,10:05:15.000,30,11077656,12765,0,1738231514,12999.367560189996,57.21983208000165,53410.45139232001 2025-01-30,10:05:16.000,30,11077675,12685,0,1738231515,12999.347351259996,57.21278295000229,53410.45139232001 2025-01-30,10:05:17.000,30,11077668,12525,0,1738231516,12999.32040602,57.24097946999973,53410.45837944 2025-01-30,10:05:18.000,30,11077689,13005,0,1738231517,12999.347351259996,57.20573382000293,53410.43741808 2025-01-30,10:05:19.000,30,11077642,12765,0,1738231518,12999.33387863999,57.22688121000101,53410.444405199996 2025-01-30,10:05:20.000,30,11077670,12645,0,1738231519,12999.354087569991,57.21278295000229,53410.40248248001 2025-01-30,10:05:21.000,30,11077632,12685,0,1738231520,12999.367560189996,57.21983208000165,53410.43741808 2025-01-30,10:05:22.000,30,11077641,13045,0,1738231521,12999.38103281,57.198684690003574,53410.46536656 2025-01-30,10:05:23.000,30,11077623,12765,0,1738231522,12999.448395909996,57.21983208000165,53410.5142764 2025-01-30,10:05:24.000,30,11077639,12925,0,1738231523,12999.421450670001,57.23393034000037,53410.46536656 2025-01-30,10:05:25.000,30,11077661,12845,0,1738231524,12999.414714359991,57.25507772999845,53410.54222488001 2025-01-30,10:05:26.000,30,11077638,12765,0,1738231525,12999.394505429991,57.23393034000037,53410.444405199996 2025-01-30,10:05:27.000,30,11077625,12925,0,1738231526,12999.407978049996,57.30442164000124,53410.52126352001 2025-01-30,10:05:28.000,30,11077640,13125,0,1738231527,12999.428186979996,57.29737251000188,53410.49331504001 2025-01-30,10:05:29.000,30,11077630,12805,0,1738231528,12999.475341149991,57.2762251200038,53410.52825064 2025-01-30,10:05:30.000,30,11077672,12925,0,1738231529,12999.461868530001,57.28327425000316,53410.48632792 2025-01-30,10:05:31.000,30,11077617,12605,0,1738231530,12999.482077460001,57.29737251000188,53410.500302160006 2025-01-30,10:05:32.000,30,11077602,12965,0,1738231531,12999.488813769996,57.29032338000252,53410.47235368001 2025-01-30,10:05:33.000,30,11077581,12765,0,1738231532,12999.535967939992,57.3114707700006,53410.49331504001 2025-01-30,10:05:34.000,30,11077614,13085,0,1738231533,12999.535967939992,57.3114707700006,53410.48632792 2025-01-30,10:05:35.000,30,11077654,12765,0,1738231534,12999.542704250001,57.3114707700006,53410.52126352001 2025-01-30,10:05:36.000,30,11077634,12765,0,1738231535,12999.569649489997,57.28327425000316,53410.53523776 2025-01-30,10:05:37.000,30,11077608,12925,0,1738231536,12999.562913180001,57.3114707700006,53410.56318624 2025-01-30,10:05:38.000,30,11077647,13005,0,1738231537,12999.535967939992,57.332618159998674,53410.53523776 2025-01-30,10:05:39.000,30,11077627,12765,0,1738231538,12999.556176869992,57.318519899999956,53410.549212000005 2025-01-30,10:05:40.000,30,11077645,12725,0,1738231539,12999.589858419997,57.29032338000252,53410.55619912 2025-01-30,10:05:41.000,30,11077621,12685,0,1738231540,12999.596594729992,57.29737251000188,53410.57017336001 2025-01-30,10:05:42.000,30,11077644,13085,0,1738231541,12999.556176869992,57.325569029999315,53410.57017336001 2025-01-30,10:05:43.000,30,11077652,12565,0,1738231542,12999.596594729992,57.29737251000188,53410.598121840005 2025-01-30,10:05:44.000,30,11077656,13045,0,1738231543,12999.603331040002,57.325569029999315,53410.54222488001 2025-01-30,10:05:45.000,30,11077634,13045,0,1738231544,12999.650485209997,57.29737251000188,53410.54222488001 2025-01-30,10:05:46.000,30,11077623,12885,0,1738231545,12999.663957830002,57.325569029999315,53410.54222488001 2025-01-30,10:05:47.000,30,11077616,12685,0,1738231546,12999.677430449992,57.318519899999956,53410.54222488001 2025-01-30,10:05:48.000,30,11077661,12765,0,1738231547,12999.657221519992,57.332618159998674,53410.57716048 2025-01-30,10:05:49.000,30,11077644,12565,0,1738231548,12999.657221519992,57.33966728999803,53410.57017336001 2025-01-30,10:05:50.000,30,11077720,12885,0,1738231549,12999.630276279997,57.332618159998674,53410.59113472001 2025-01-30,10:05:51.000,30,11077625,12685,0,1738231550,12999.677430449992,57.325569029999315,53410.55619912 2025-01-30,10:05:52.000,30,11077665,13005,0,1738231551,12999.657221519992,57.318519899999956,53410.57017336001 2025-01-30,10:05:53.000,30,11077656,13285,0,1738231552,12999.650485209997,57.29737251000188,53410.57017336001 2025-01-30,10:05:54.000,30,11077680,12885,0,1738231553,12999.663957830002,57.33966728999803,53410.56318624 2025-01-30,10:05:55.000,30,11077652,13005,0,1738231554,12999.711111999997,57.325569029999315,53410.57017336001 2025-01-30,10:05:56.000,30,11077688,12685,0,1738231555,12999.697639379992,57.33966728999803,53410.59113472001 2025-01-30,10:05:57.000,30,11077651,12685,0,1738231556,12999.717848309992,57.367863810002746,53410.61908320001 2025-01-30,10:05:58.000,30,11077670,12765,0,1738231557,12999.711111999997,57.35376555000403,53410.60510896 2025-01-30,10:05:59.000,30,11077709,12645,0,1738231558,12999.724584620002,57.33966728999803,53410.59113472001 2025-01-30,10:06:00.000,30,11077674,12605,0,1738231559,12999.717848309992,57.35376555000403,53410.612096079996 2025-01-30,10:06:01.000,30,11077672,12685,0,1738231560,12999.724584620002,57.34671642000467,53410.64004456001 2025-01-30,10:06:02.000,30,11077696,12605,0,1738231561,12999.738057239992,57.33966728999803,53410.61908320001 2025-01-30,10:06:03.000,30,11077662,12685,0,1738231562,12999.744793550002,57.3114707700006,53410.598121840005 2025-01-30,10:06:04.000,30,11077658,12845,0,1738231563,12999.744793550002,57.33966728999803,53410.63305744 2025-01-30,10:06:05.000,30,11077657,12725,0,1738231564,12999.744793550002,57.325569029999315,53410.62607032 2025-01-30,10:06:06.000,30,11077644,12805,0,1738231565,12999.771738789997,57.318519899999956,53410.64004456001 2025-01-30,10:06:07.000,30,11077603,13045,0,1738231566,12999.744793550002,57.36081468000339,53410.6540188 2025-01-30,10:06:08.000,30,11077684,12485,0,1738231567,12999.751529859997,57.381962070001464,53410.63305744 2025-01-30,10:06:09.000,30,11077637,12685,0,1738231568,12999.785211410002,57.367863810002746,53410.67498016 2025-01-30,10:06:10.000,30,11077676,12805,0,1738231569,12999.751529859997,57.39606033000018,53410.67498016 2025-01-30,10:06:11.000,30,11077614,12685,0,1738231570,12999.771738789997,57.4101585899989,53410.6540188 2025-01-30,10:06:12.000,30,11077694,12685,0,1738231571,12999.785211410002,57.4101585899989,53410.67498016 2025-01-30,10:06:13.000,30,11077691,12885,0,1738231572,12999.765002480002,57.381962070001464,53410.66100592001 2025-01-30,10:06:14.000,30,11077680,12725,0,1738231573,12999.791947719998,57.374912940002105,53410.68196728 2025-01-30,10:06:15.000,30,11077630,12885,0,1738231574,12999.818892959993,57.43835511000361,53410.67498016 2025-01-30,10:06:16.000,30,11077652,12605,0,1738231575,12999.785211410002,57.41720771999826,53410.66100592001 2025-01-30,10:06:17.000,30,11077629,12965,0,1738231576,12999.845838200003,57.40310945999954,53410.68895440001 2025-01-30,10:06:18.000,30,11077687,12685,0,1738231577,12999.852574509998,57.431305980004254,53410.72389 2025-01-30,10:06:19.000,30,11077687,12605,0,1738231578,12999.818892959993,57.424256850004895,53410.69594152 2025-01-30,10:06:20.000,30,11077660,12965,0,1738231579,12999.812156649998,57.4101585899989,53410.73087712 2025-01-30,10:06:21.000,30,11077652,12845,0,1738231580,12999.818892959993,57.41720771999826,53410.74485136 2025-01-30,10:06:22.000,30,11077632,12685,0,1738231581,12999.812156649998,57.41720771999826,53410.70991576001 2025-01-30,10:06:23.000,30,11077626,12485,0,1738231582,12999.825629270003,57.431305980004254,53410.70292864 2025-01-30,10:06:24.000,30,11077631,12565,0,1738231583,12999.812156649998,57.43835511000361,53410.70292864 2025-01-30,10:06:25.000,30,11077625,12845,0,1738231584,12999.825629270003,57.424256850004895,53410.70292864 2025-01-30,10:06:26.000,30,11077691,12765,0,1738231585,12999.845838200003,57.424256850004895,53410.70292864 2025-01-30,10:06:27.000,30,11077669,12485,0,1738231586,12999.839101889993,57.4101585899989,53410.716902880005 2025-01-30,10:06:28.000,30,11077641,12605,0,1738231587,12999.832365579998,57.424256850004895,53410.72389 2025-01-30,10:06:29.000,30,11077605,12845,0,1738231588,12999.845838200003,57.44540424000297,53410.73786424001 2025-01-30,10:06:30.000,30,11077658,12845,0,1738231589,12999.818892959993,57.45245337000233,53410.77279984 2025-01-30,10:06:31.000,30,11077642,12605,0,1738231590,12999.825629270003,57.431305980004254,53410.75183848 2025-01-30,10:06:32.000,30,11077629,12645,0,1738231591,12999.832365579998,57.45950250000169,53410.73087712 2025-01-30,10:06:33.000,30,11077649,12645,0,1738231592,12999.839101889993,57.45950250000169,53410.74485136 2025-01-30,10:06:34.000,30,11077667,12525,0,1738231593,12999.832365579998,57.45245337000233,53410.73786424001 2025-01-30,10:06:35.000,30,11077641,12565,0,1738231594,12999.825629270003,57.43835511000361,53410.70292864 2025-01-30,10:06:36.000,30,11077667,12525,0,1738231595,12999.845838200003,57.48064988999977,53410.74485136 2025-01-30,10:06:37.000,30,11077608,12565,0,1738231596,12999.845838200003,57.45950250000169,53410.73786424001 2025-01-30,10:06:38.000,30,11077632,12805,0,1738231597,12999.825629270003,57.43835511000361,53410.75882560001 2025-01-30,10:06:39.000,30,11077649,13125,0,1738231598,12999.832365579998,57.45245337000233,53410.75183848 2025-01-30,10:06:40.000,30,11077656,12645,0,1738231599,12999.832365579998,57.431305980004254,53410.78677408001 2025-01-30,10:06:41.000,30,11077614,12845,0,1738231600,12999.785211410002,57.43835511000361,53410.72389 2025-01-30,10:06:42.000,30,11077656,12845,0,1738231601,12999.852574509998,57.431305980004254,53410.73087712 2025-01-30,10:06:43.000,30,11077648,12805,0,1738231602,12999.818892959993,57.41720771999826,53410.779786959996 2025-01-30,10:06:44.000,30,11077617,12885,0,1738231603,12999.839101889993,57.4101585899989,53410.779786959996 2025-01-30,10:06:45.000,30,11077654,12925,0,1738231604,12999.866047129988,57.431305980004254,53410.814722560004 2025-01-30,10:06:46.000,30,11077617,12725,0,1738231605,12999.839101889993,57.44540424000297,53410.80773544001 2025-01-30,10:06:47.000,30,11077596,12965,0,1738231606,12999.832365579998,57.40310945999954,53410.75882560001 2025-01-30,10:06:48.000,30,11077645,12685,0,1738231607,12999.791947719998,57.39606033000018,53410.78677408001 2025-01-30,10:06:49.000,30,11077663,12885,0,1738231608,12999.839101889993,57.41720771999826,53410.779786959996 2025-01-30,10:06:50.000,30,11077659,12845,0,1738231609,12999.818892959993,57.43835511000361,53410.779786959996 2025-01-30,10:06:51.000,30,11077581,12765,0,1738231610,12999.805420340002,57.4101585899989,53410.82170968 2025-01-30,10:06:52.000,30,11077622,12805,0,1738231611,12999.839101889993,57.424256850004895,53410.77279984 2025-01-30,10:06:53.000,30,11077652,12485,0,1738231612,12999.825629270003,57.45245337000233,53410.779786959996 2025-01-30,10:06:54.000,30,11077603,13205,0,1738231613,12999.812156649998,57.43835511000361,53410.80773544001 2025-01-30,10:06:55.000,30,11077612,12685,0,1738231614,12999.839101889993,57.424256850004895,53410.75882560001 2025-01-30,10:06:56.000,30,11077599,12845,0,1738231615,12999.812156649998,57.381962070001464,53410.77279984 2025-01-30,10:06:57.000,30,11077659,12765,0,1738231616,12999.832365579998,57.41720771999826,53410.78677408001 2025-01-30,10:06:58.000,30,11077623,12685,0,1738231617,12999.832365579998,57.41720771999826,53410.80074832 2025-01-30,10:06:59.000,30,11077650,12765,0,1738231618,12999.771738789997,57.4101585899989,53410.82170968 2025-01-30,10:07:00.000,30,11077583,12925,0,1738231619,12999.825629270003,57.374912940002105,53410.84267104 2025-01-30,10:07:01.000,30,11077656,12725,0,1738231620,12999.859310819993,57.40310945999954,53410.85664528001 2025-01-30,10:07:02.000,30,11077609,12765,0,1738231621,12999.832365579998,57.38901120000082,53410.77279984 2025-01-30,10:07:03.000,30,11077656,12485,0,1738231622,12999.812156649998,57.367863810002746,53410.80773544001 2025-01-30,10:07:04.000,30,11077593,12845,0,1738231623,12999.818892959993,57.367863810002746,53410.765812720005 2025-01-30,10:07:05.000,30,11077605,12885,0,1738231624,12999.818892959993,57.36081468000339,53410.835683920006 2025-01-30,10:07:06.000,30,11077630,12965,0,1738231625,12999.818892959993,57.367863810002746,53410.779786959996 2025-01-30,10:07:07.000,30,11077630,12805,0,1738231626,12999.825629270003,57.38901120000082,53410.80773544001 2025-01-30,10:07:08.000,30,11077656,12645,0,1738231627,12999.798684029993,57.40310945999954,53410.77279984 2025-01-30,10:07:09.000,30,11077594,12765,0,1738231628,12999.812156649998,57.40310945999954,53410.74485136 2025-01-30,10:07:10.000,30,11077662,12565,0,1738231629,12999.825629270003,57.39606033000018,53410.80074832 2025-01-30,10:07:11.000,30,11077670,12725,0,1738231630,12999.798684029993,57.4101585899989,53410.80074832 2025-01-30,10:07:12.000,30,11077603,12685,0,1738231631,12999.845838200003,57.367863810002746,53410.80074832 2025-01-30,10:07:13.000,30,11077641,12685,0,1738231632,12999.832365579998,57.34671642000467,53410.84965816 2025-01-30,10:07:14.000,30,11077625,12525,0,1738231633,12999.845838200003,57.367863810002746,53410.80074832 2025-01-30,10:07:15.000,30,11077632,12885,0,1738231634,12999.805420340002,57.35376555000403,53410.82170968 2025-01-30,10:07:16.000,30,11077618,13125,0,1738231635,12999.791947719998,57.35376555000403,53410.82170968 2025-01-30,10:07:17.000,30,11077671,12845,0,1738231636,12999.818892959993,57.33966728999803,53410.80773544001 2025-01-30,10:07:18.000,30,11077624,13165,0,1738231637,12999.825629270003,57.367863810002746,53410.80773544001 2025-01-30,10:07:19.000,30,11077574,12605,0,1738231638,12999.845838200003,57.34671642000467,53410.77279984 2025-01-30,10:07:20.000,30,11077624,12605,0,1738231639,12999.791947719998,57.36081468000339,53410.82869680001 2025-01-30,10:07:21.000,30,11077593,12765,0,1738231640,12999.818892959993,57.367863810002746,53410.77279984 2025-01-30,10:07:22.000,30,11077632,12925,0,1738231641,12999.812156649998,57.3114707700006,53410.7937612 2025-01-30,10:07:23.000,30,11077636,12685,0,1738231642,12999.818892959993,57.332618159998674,53410.7937612 2025-01-30,10:07:24.000,30,11077632,12805,0,1738231643,12999.832365579998,57.29737251000188,53410.82869680001 2025-01-30,10:07:25.000,30,11077619,12965,0,1738231644,12999.825629270003,57.29737251000188,53410.75882560001 2025-01-30,10:07:26.000,30,11077643,12445,0,1738231645,12999.765002480002,57.3114707700006,53410.77279984 2025-01-30,10:07:27.000,30,11077600,12525,0,1738231646,12999.758266169993,57.3114707700006,53410.84267104 2025-01-30,10:07:28.000,30,11077595,12805,0,1738231647,12999.765002480002,57.33966728999803,53410.80074832 2025-01-30,10:07:29.000,30,11077618,12645,0,1738231648,12999.744793550002,57.3114707700006,53410.814722560004 2025-01-30,10:07:30.000,30,11077603,12805,0,1738231649,12999.751529859997,57.2762251200038,53410.82170968 2025-01-30,10:07:31.000,30,11077674,12805,0,1738231650,12999.704375690002,57.332618159998674,53410.78677408001 2025-01-30,10:07:32.000,30,11077610,12605,0,1738231651,12999.697639379992,57.34671642000467,53410.835683920006 2025-01-30,10:07:33.000,30,11077625,13085,0,1738231652,12999.670694139997,57.35376555000403,53410.8636324 2025-01-30,10:07:34.000,30,11077634,12885,0,1738231653,12999.657221519992,57.34671642000467,53410.80773544001 2025-01-30,10:07:35.000,30,11077576,12645,0,1738231654,12999.697639379992,57.36081468000339,53410.7937612 2025-01-30,10:07:36.000,30,11077598,12765,0,1738231655,12999.677430449992,57.332618159998674,53410.7937612 2025-01-30,10:07:37.000,30,11077659,12965,0,1738231656,12999.650485209997,57.3114707700006,53410.82170968 2025-01-30,10:07:38.000,30,11077655,13085,0,1738231657,12999.643748900002,57.318519899999956,53410.82869680001 2025-01-30,10:07:39.000,30,11077616,12605,0,1738231658,12999.623539970002,57.318519899999956,53410.779786959996 2025-01-30,10:07:40.000,30,11077658,12605,0,1738231659,12999.650485209997,57.325569029999315,53410.765812720005 2025-01-30,10:07:41.000,30,11077593,12725,0,1738231660,12999.650485209997,57.28327425000316,53410.77279984 2025-01-30,10:07:42.000,30,11077604,12765,0,1738231661,12999.616803659992,57.26917599000444,53410.78677408001 2025-01-30,10:07:43.000,30,11077635,12605,0,1738231662,12999.650485209997,57.26917599000444,53410.80773544001 2025-01-30,10:07:44.000,30,11077589,12845,0,1738231663,12999.650485209997,57.26212685999781,53410.77279984 2025-01-30,10:07:45.000,30,11077649,12885,0,1738231664,12999.603331040002,57.3114707700006,53410.7937612 2025-01-30,10:07:46.000,30,11077591,12725,0,1738231665,12999.589858419997,57.332618159998674,53410.77279984 2025-01-30,10:07:47.000,30,11077626,12965,0,1738231666,12999.562913180001,57.30442164000124,53410.72389 2025-01-30,10:07:48.000,30,11077606,12805,0,1738231667,12999.576385799992,57.28327425000316,53410.75183848 2025-01-30,10:07:49.000,30,11077585,12765,0,1738231668,12999.569649489997,57.29737251000188,53410.73087712 2025-01-30,10:07:50.000,30,11077644,12885,0,1738231669,12999.576385799992,57.2762251200038,53410.75183848 2025-01-30,10:07:51.000,30,11077612,12845,0,1738231670,12999.535967939992,57.22688121000101,53410.75882560001 2025-01-30,10:07:52.000,30,11077642,12725,0,1738231671,12999.556176869992,57.24802859999909,53410.74485136 2025-01-30,10:07:53.000,30,11077617,12645,0,1738231672,12999.556176869992,57.24802859999909,53410.74485136 2025-01-30,10:07:54.000,30,11077612,13125,0,1738231673,12999.542704250001,57.23393034000037,53410.779786959996 2025-01-30,10:07:55.000,30,11077603,12725,0,1738231674,12999.549440559997,57.24802859999909,53410.73786424001 2025-01-30,10:07:56.000,30,11077661,12765,0,1738231675,12999.522495320001,57.21983208000165,53410.74485136 2025-01-30,10:07:57.000,30,11077633,12805,0,1738231676,12999.529231629997,57.25507772999845,53410.779786959996 2025-01-30,10:07:58.000,30,11077646,12565,0,1738231677,12999.529231629997,57.23393034000037,53410.765812720005 2025-01-30,10:07:59.000,30,11077591,12565,0,1738231678,12999.515759009992,57.198684690003574,53410.73786424001 2025-01-30,10:08:00.000,30,11077681,12725,0,1738231679,12999.522495320001,57.20573382000293,53410.75882560001 2025-01-30,10:08:01.000,30,11077598,12765,0,1738231680,12999.535967939992,57.21278295000229,53410.80773544001 2025-01-30,10:08:02.000,30,11077624,12765,0,1738231681,12999.529231629997,57.21983208000165,53410.814722560004 2025-01-30,10:08:03.000,30,11077639,12845,0,1738231682,12999.488813769996,57.21278295000229,53410.75183848 2025-01-30,10:08:04.000,30,11077653,12645,0,1738231683,12999.529231629997,57.21983208000165,53410.78677408001 2025-01-30,10:08:05.000,30,11077615,12805,0,1738231684,12999.509022699996,57.17753729999822,53410.765812720005 2025-01-30,10:08:06.000,30,11077656,12765,0,1738231685,12999.509022699996,57.21983208000165,53410.77279984 2025-01-30,10:08:07.000,30,11077599,13125,0,1738231686,12999.495550079992,57.17753729999822,53410.77279984 2025-01-30,10:08:08.000,30,11077642,13285,0,1738231687,12999.475341149991,57.20573382000293,53410.765812720005 2025-01-30,10:08:09.000,30,11077642,12725,0,1738231688,12999.495550079992,57.17753729999822,53410.77279984 2025-01-30,10:08:10.000,30,11077619,12805,0,1738231689,12999.529231629997,57.21278295000229,53410.814722560004 2025-01-30,10:08:11.000,30,11077671,12565,0,1738231690,12999.502286390001,57.17048816999886,53410.82170968 2025-01-30,10:08:12.000,30,11077601,12725,0,1738231691,12999.488813769996,57.1634390399995,53410.78677408001 2025-01-30,10:08:13.000,30,11077676,12685,0,1738231692,12999.509022699996,57.142291650001425,53410.814722560004 2025-01-30,10:08:14.000,30,11077660,13045,0,1738231693,12999.509022699996,57.156389910000144,53410.80074832 2025-01-30,10:08:15.000,30,11077612,13045,0,1738231694,12999.515759009992,57.135242520002066,53410.80074832 2025-01-30,10:08:16.000,30,11077607,12725,0,1738231695,12999.488813769996,57.142291650001425,53410.7937612 2025-01-30,10:08:17.000,30,11077639,12925,0,1738231696,12999.515759009992,57.12819339000271,53410.74485136 2025-01-30,10:08:18.000,30,11077653,12725,0,1738231697,12999.461868530001,57.135242520002066,53410.77279984 2025-01-30,10:08:19.000,30,11077625,12645,0,1738231698,12999.455132219991,57.142291650001425,53410.69594152 2025-01-30,10:08:20.000,30,11077642,12725,0,1738231699,12999.448395909996,57.12114426000335,53410.73786424001 2025-01-30,10:08:21.000,30,11077624,12405,0,1738231700,12999.448395909996,57.10704600000463,53410.765812720005 2025-01-30,10:08:22.000,30,11077676,12525,0,1738231701,12999.421450670001,57.12819339000271,53410.80773544001 2025-01-30,10:08:23.000,30,11077624,13205,0,1738231702,12999.414714359991,57.10704600000463,53410.75882560001 2025-01-30,10:08:24.000,30,11077622,12965,0,1738231703,12999.407978049996,57.10704600000463,53410.779786959996 2025-01-30,10:08:25.000,30,11077691,12605,0,1738231704,12999.428186979996,57.11409513000399,53410.75882560001 2025-01-30,10:08:26.000,30,11077613,12645,0,1738231705,12999.434923289991,57.085898609999276,53410.75882560001 2025-01-30,10:08:27.000,30,11077635,13125,0,1738231706,12999.448395909996,57.12114426000335,53410.73786424001 2025-01-30,10:08:28.000,30,11077648,13125,0,1738231707,12999.428186979996,57.099996869997995,53410.814722560004 2025-01-30,10:08:29.000,30,11077607,12565,0,1738231708,12999.428186979996,57.07884947999992,53410.7937612 2025-01-30,10:08:30.000,30,11077647,12685,0,1738231709,12999.421450670001,57.092947739998635,53410.779786959996 2025-01-30,10:08:31.000,30,11077614,12805,0,1738231710,12999.414714359991,57.092947739998635,53410.80074832 2025-01-30,10:08:32.000,30,11077663,12765,0,1738231711,12999.394505429991,57.10704600000463,53410.80074832 2025-01-30,10:08:33.000,30,11077610,12805,0,1738231712,12999.38103281,57.085898609999276,53410.73087712 2025-01-30,10:08:34.000,30,11077625,12685,0,1738231713,12999.40124174,57.11409513000399,53410.70292864 2025-01-30,10:08:35.000,30,11077637,12565,0,1738231714,12999.421450670001,57.085898609999276,53410.80074832 2025-01-30,10:08:36.000,30,11077635,12805,0,1738231715,12999.407978049996,57.11409513000399,53410.74485136 2025-01-30,10:08:37.000,30,11077638,12805,0,1738231716,12999.441659600001,57.07180035000056,53410.779786959996 2025-01-30,10:08:38.000,30,11077584,12685,0,1738231717,12999.461868530001,57.099996869997995,53410.75882560001 2025-01-30,10:08:39.000,30,11077658,12485,0,1738231718,12999.434923289991,57.092947739998635,53410.78677408001 2025-01-30,10:08:40.000,30,11077641,12565,0,1738231719,12999.421450670001,57.12114426000335,53410.80074832 2025-01-30,10:08:41.000,30,11077613,12925,0,1738231720,12999.414714359991,57.092947739998635,53410.77279984 2025-01-30,10:08:42.000,30,11077638,13245,0,1738231721,12999.407978049996,57.11409513000399,53410.779786959996 2025-01-30,10:08:43.000,30,11077631,12365,0,1738231722,12999.38103281,57.092947739998635,53410.77279984 2025-01-30,10:08:44.000,30,11077661,13005,0,1738231723,12999.414714359991,57.12819339000271,53410.80074832 2025-01-30,10:08:45.000,30,11077638,13045,0,1738231724,12999.421450670001,57.149340780000784,53410.73087712 2025-01-30,10:08:46.000,30,11077626,12765,0,1738231725,12999.414714359991,57.142291650001425,53410.73087712 2025-01-30,10:08:47.000,30,11077662,12885,0,1738231726,12999.414714359991,57.156389910000144,53410.78677408001 2025-01-30,10:08:48.000,30,11077670,12765,0,1738231727,12999.414714359991,57.156389910000144,53410.7937612 2025-01-30,10:08:49.000,30,11077653,12765,0,1738231728,12999.394505429991,57.10704600000463,53410.765812720005 2025-01-30,10:08:50.000,30,11077647,12685,0,1738231729,12999.40124174,57.12114426000335,53410.77279984 2025-01-30,10:08:51.000,30,11077605,12885,0,1738231730,12999.414714359991,57.11409513000399,53410.75882560001 2025-01-30,10:08:52.000,30,11077688,12965,0,1738231731,12999.441659600001,57.135242520002066,53410.72389 2025-01-30,10:08:53.000,30,11077619,12525,0,1738231732,12999.387769119996,57.135242520002066,53410.80773544001 2025-01-30,10:08:54.000,30,11077616,12365,0,1738231733,12999.394505429991,57.156389910000144,53410.80074832 2025-01-30,10:08:55.000,30,11077691,12725,0,1738231734,12999.414714359991,57.12114426000335,53410.77279984 2025-01-30,10:08:56.000,30,11077644,12925,0,1738231735,12999.40124174,57.12114426000335,53410.73786424001 2025-01-30,10:08:57.000,30,11077597,12765,0,1738231736,12999.40124174,57.135242520002066,53410.779786959996 2025-01-30,10:08:58.000,30,11077650,12765,0,1738231737,12999.428186979996,57.12114426000335,53410.7937612 2025-01-30,10:08:59.000,30,11077649,12605,0,1738231738,12999.407978049996,57.12819339000271,53410.82170968 2025-01-30,10:09:00.000,30,11077640,12805,0,1738231739,12999.428186979996,57.149340780000784,53410.7937612 2025-01-30,10:09:01.000,30,11077690,12565,0,1738231740,12999.414714359991,57.142291650001425,53410.779786959996 2025-01-30,10:09:02.000,30,11077653,12485,0,1738231741,12999.434923289991,57.156389910000144,53410.80074832 2025-01-30,10:09:03.000,30,11077619,12845,0,1738231742,12999.434923289991,57.12114426000335,53410.78677408001 2025-01-30,10:09:04.000,30,11077664,12845,0,1738231743,12999.434923289991,57.1634390399995,53410.74485136 2025-01-30,10:09:05.000,30,11077662,12605,0,1738231744,12999.407978049996,57.12819339000271,53410.75183848 2025-01-30,10:09:06.000,30,11077653,12605,0,1738231745,12999.421450670001,57.20573382000293,53410.75183848 2025-01-30,10:09:07.000,30,11077641,12805,0,1738231746,12999.414714359991,57.1634390399995,53410.73786424001 2025-01-30,10:09:08.000,30,11077629,12525,0,1738231747,12999.421450670001,57.1634390399995,53410.779786959996 2025-01-30,10:09:09.000,30,11077656,12605,0,1738231748,12999.414714359991,57.142291650001425,53410.74485136 2025-01-30,10:09:10.000,30,11077632,12605,0,1738231749,12999.434923289991,57.11409513000399,53410.814722560004 2025-01-30,10:09:11.000,30,11077646,12965,0,1738231750,12999.414714359991,57.1634390399995,53410.73087712 2025-01-30,10:09:12.000,30,11077661,12645,0,1738231751,12999.407978049996,57.17048816999886,53410.75882560001 2025-01-30,10:09:13.000,30,11077617,13045,0,1738231752,12999.421450670001,57.17048816999886,53410.765812720005 2025-01-30,10:09:14.000,30,11077653,12645,0,1738231753,12999.40124174,57.17048816999886,53410.77279984 2025-01-30,10:09:15.000,30,11077588,12685,0,1738231754,12999.40124174,57.156389910000144,53410.75183848 2025-01-30,10:09:16.000,30,11077670,13045,0,1738231755,12999.407978049996,57.1634390399995,53410.74485136 2025-01-30,10:09:17.000,30,11077635,12765,0,1738231756,12999.428186979996,57.149340780000784,53410.814722560004 2025-01-30,10:09:18.000,30,11077651,12965,0,1738231757,12999.434923289991,57.191635560004215,53410.80074832 2025-01-30,10:09:19.000,30,11077629,12965,0,1738231758,12999.407978049996,57.191635560004215,53410.779786959996 2025-01-30,10:09:20.000,30,11077629,12965,0,1738231759,12999.434923289991,57.17753729999822,53410.80074832 2025-01-30,10:09:21.000,30,11077660,12605,0,1738231760,12999.461868530001,57.20573382000293,53410.74485136 2025-01-30,10:09:22.000,30,11077636,12685,0,1738231761,12999.488813769996,57.198684690003574,53410.779786959996 2025-01-30,10:09:23.000,30,11077609,12605,0,1738231762,12999.488813769996,57.20573382000293,53410.80074832 2025-01-30,10:09:24.000,30,11077667,13285,0,1738231763,12999.488813769996,57.21983208000165,53410.75882560001 2025-01-30,10:09:25.000,30,11077621,12725,0,1738231764,12999.455132219991,57.22688121000101,53410.73786424001 2025-01-30,10:09:26.000,30,11077619,12965,0,1738231765,12999.468604839996,57.20573382000293,53410.78677408001 2025-01-30,10:09:27.000,30,11077626,13125,0,1738231766,12999.482077460001,57.21278295000229,53410.765812720005 2025-01-30,10:09:28.000,30,11077632,13005,0,1738231767,12999.475341149991,57.17753729999822,53410.779786959996 2025-01-30,10:09:29.000,30,11077654,12965,0,1738231768,12999.475341149991,57.23393034000037,53410.74485136 2025-01-30,10:09:30.000,30,11077665,12725,0,1738231769,12999.475341149991,57.21983208000165,53410.7937612 2025-01-30,10:09:31.000,30,11077671,12605,0,1738231770,12999.475341149991,57.25507772999845,53410.7937612 2025-01-30,10:09:32.000,30,11077609,12925,0,1738231771,12999.441659600001,57.26212685999781,53410.82170968 2025-01-30,10:09:33.000,30,11077627,12725,0,1738231772,12999.407978049996,57.22688121000101,53410.82170968 2025-01-30,10:09:34.000,30,11077616,12645,0,1738231773,12999.455132219991,57.24097946999973,53410.80074832 2025-01-30,10:09:35.000,30,11077670,12805,0,1738231774,12999.468604839996,57.26917599000444,53410.75183848 2025-01-30,10:09:36.000,30,11077650,12765,0,1738231775,12999.475341149991,57.3114707700006,53410.84267104 2025-01-30,10:09:37.000,30,11077631,12805,0,1738231776,12999.441659600001,57.3114707700006,53410.78677408001 2025-01-30,10:09:38.000,30,11077647,12645,0,1738231777,12999.468604839996,57.2762251200038,53410.814722560004 2025-01-30,10:09:39.000,30,11077664,12925,0,1738231778,12999.482077460001,57.318519899999956,53410.814722560004 2025-01-30,10:09:40.000,30,11077625,13205,0,1738231779,12999.475341149991,57.26917599000444,53410.82170968 2025-01-30,10:09:41.000,30,11077608,12845,0,1738231780,12999.502286390001,57.318519899999956,53410.835683920006 2025-01-30,10:09:42.000,30,11077650,13045,0,1738231781,12999.448395909996,57.318519899999956,53410.814722560004 2025-01-30,10:09:43.000,30,11077687,12805,0,1738231782,12999.495550079992,57.3114707700006,53410.779786959996 2025-01-30,10:09:44.000,30,11077646,12565,0,1738231783,12999.482077460001,57.29737251000188,53410.80773544001 2025-01-30,10:09:45.000,30,11077643,12885,0,1738231784,12999.475341149991,57.30442164000124,53410.80773544001 2025-01-30,10:09:46.000,30,11077688,13165,0,1738231785,12999.468604839996,57.28327425000316,53410.84965816 2025-01-30,10:09:47.000,30,11077665,12965,0,1738231786,12999.461868530001,57.29032338000252,53410.80773544001 2025-01-30,10:09:48.000,30,11077642,13045,0,1738231787,12999.488813769996,57.318519899999956,53410.84267104 2025-01-30,10:09:49.000,30,11077645,12725,0,1738231788,12999.509022699996,57.374912940002105,53410.835683920006 2025-01-30,10:09:50.000,30,11077704,12365,0,1738231789,12999.502286390001,57.35376555000403,53410.82170968 2025-01-30,10:09:51.000,30,11077616,12805,0,1738231790,12999.515759009992,57.381962070001464,53410.779786959996 2025-01-30,10:09:52.000,30,11077658,12605,0,1738231791,12999.549440559997,57.374912940002105,53410.814722560004 2025-01-30,10:09:53.000,30,11077681,13045,0,1738231792,12999.535967939992,57.374912940002105,53410.82869680001 2025-01-30,10:09:54.000,30,11077667,12965,0,1738231793,12999.488813769996,57.33966728999803,53410.779786959996 2025-01-30,10:09:55.000,30,11077643,12965,0,1738231794,12999.502286390001,57.40310945999954,53410.814722560004 2025-01-30,10:09:56.000,30,11077633,12925,0,1738231795,12999.583122110002,57.381962070001464,53410.7937612 2025-01-30,10:09:57.000,30,11077628,12605,0,1738231796,12999.522495320001,57.36081468000339,53410.82170968 2025-01-30,10:09:58.000,30,11077602,13165,0,1738231797,12999.535967939992,57.38901120000082,53410.80773544001 2025-01-30,10:09:59.000,30,11077652,12765,0,1738231798,12999.542704250001,57.4101585899989,53410.82170968 2025-01-30,10:10:00.000,30,11077648,12765,0,1738231799,12999.535967939992,57.381962070001464,53410.82869680001 2025-01-30,10:10:01.000,30,11077634,13085,0,1738231800,12999.576385799992,57.41720771999826,53410.814722560004 2025-01-30,10:10:02.000,30,11077629,12925,0,1738231801,12999.542704250001,57.44540424000297,53410.7937612 2025-01-30,10:10:03.000,30,11077649,13005,0,1738231802,12999.522495320001,57.44540424000297,53410.84267104 2025-01-30,10:10:04.000,30,11077632,12645,0,1738231803,12999.569649489997,57.43835511000361,53410.82869680001 2025-01-30,10:10:05.000,30,11077625,12445,0,1738231804,12999.583122110002,57.44540424000297,53410.80773544001 2025-01-30,10:10:06.000,30,11077669,12805,0,1738231805,12999.596594729992,57.47360076000041,53410.84267104 2025-01-30,10:10:07.000,30,11077684,12605,0,1738231806,12999.596594729992,57.45245337000233,53410.82869680001 2025-01-30,10:10:08.000,30,11077692,12605,0,1738231807,12999.610067349997,57.46655163000105,53410.87061952 2025-01-30,10:10:09.000,30,11077641,12685,0,1738231808,12999.623539970002,57.48064988999977,53410.85664528001 2025-01-30,10:10:10.000,30,11077643,12765,0,1738231809,12999.616803659992,57.48769901999913,53410.91952936 2025-01-30,10:10:11.000,30,11077638,12685,0,1738231810,12999.603331040002,57.48064988999977,53410.814722560004 2025-01-30,10:10:12.000,30,11077647,12485,0,1738231811,12999.650485209997,57.494748149998486,53410.85664528001 2025-01-30,10:10:13.000,30,11077685,13285,0,1738231812,12999.603331040002,57.544092060001276,53410.8636324 2025-01-30,10:10:14.000,30,11077676,12485,0,1738231813,12999.623539970002,57.494748149998486,53410.87061952 2025-01-30,10:10:15.000,30,11077631,12725,0,1738231814,12999.630276279997,57.51589554000384,53410.87760664001 2025-01-30,10:10:16.000,30,11077625,12845,0,1738231815,12999.603331040002,57.544092060001276,53410.92651648001 2025-01-30,10:10:17.000,30,11077647,12765,0,1738231816,12999.623539970002,57.5229446700032,53410.91254224 2025-01-30,10:10:18.000,30,11077625,12605,0,1738231817,12999.657221519992,57.52999380000256,53410.92651648001 2025-01-30,10:10:19.000,30,11077632,13045,0,1738231818,12999.663957830002,57.544092060001276,53410.87760664001 2025-01-30,10:10:20.000,30,11077699,12565,0,1738231819,12999.677430449992,57.558190319999994,53410.933503600005 2025-01-30,10:10:21.000,30,11077658,12805,0,1738231820,12999.690903069997,57.58638684000471,53410.92651648001 2025-01-30,10:10:22.000,30,11077587,12565,0,1738231821,12999.677430449992,57.61458336000214,53410.91952936 2025-01-30,10:10:23.000,30,11077694,12805,0,1738231822,12999.711111999997,57.593435970004066,53410.933503600005 2025-01-30,10:10:24.000,30,11077670,12605,0,1738231823,12999.731320929997,57.58638684000471,53410.92651648001 2025-01-30,10:10:25.000,30,11077644,12925,0,1738231824,12999.731320929997,57.593435970004066,53410.884593760005 2025-01-30,10:10:26.000,30,11077691,12725,0,1738231825,12999.711111999997,57.593435970004066,53410.947477839996 2025-01-30,10:10:27.000,30,11077660,12765,0,1738231826,12999.751529859997,57.56523944999935,53410.947477839996 2025-01-30,10:10:28.000,30,11077666,12605,0,1738231827,12999.731320929997,57.593435970004066,53410.92651648001 2025-01-30,10:10:29.000,30,11077645,12925,0,1738231828,12999.711111999997,57.57933770999807,53410.947477839996 2025-01-30,10:10:30.000,30,11077609,12405,0,1738231829,12999.724584620002,57.58638684000471,53410.947477839996 2025-01-30,10:10:31.000,30,11077642,12845,0,1738231830,12999.738057239992,57.6216324900015,53410.933503600005 2025-01-30,10:10:32.000,30,11077599,12925,0,1738231831,12999.724584620002,57.62868162000086,53410.947477839996 2025-01-30,10:10:33.000,30,11077666,12965,0,1738231832,12999.677430449992,57.64982900999894,53410.94049072 2025-01-30,10:10:34.000,30,11077612,12565,0,1738231833,12999.704375690002,57.66392726999766,53410.95446496001 2025-01-30,10:10:35.000,30,11077663,13045,0,1738231834,12999.717848309992,57.64982900999894,53410.982413440004 2025-01-30,10:10:36.000,30,11077685,12605,0,1738231835,12999.744793550002,57.64982900999894,53410.9684392 2025-01-30,10:10:37.000,30,11077659,12565,0,1738231836,12999.731320929997,57.67097640000429,53411.01734904 2025-01-30,10:10:38.000,30,11077611,12605,0,1738231837,12999.711111999997,57.64982900999894,53411.04529752001 2025-01-30,10:10:39.000,30,11077704,12685,0,1738231838,12999.744793550002,57.6568781399983,53411.0383104 2025-01-30,10:10:40.000,30,11077637,12805,0,1738231839,12999.731320929997,57.68507466000301,53411.03132328 2025-01-30,10:10:41.000,30,11077702,13045,0,1738231840,12999.771738789997,57.6568781399983,53411.01734904 2025-01-30,10:10:42.000,30,11077675,12925,0,1738231841,12999.731320929997,57.71327118000045,53411.003374800006 2025-01-30,10:10:43.000,30,11077626,12645,0,1738231842,12999.738057239992,57.70622205000109,53411.01734904 2025-01-30,10:10:44.000,30,11077620,12485,0,1738231843,12999.758266169993,57.71327118000045,53410.98940056 2025-01-30,10:10:45.000,30,11077704,12645,0,1738231844,12999.731320929997,57.69917292000173,53411.02433616001 2025-01-30,10:10:46.000,30,11077691,12685,0,1738231845,12999.771738789997,57.66392726999766,53410.98940056 2025-01-30,10:10:47.000,30,11077689,12605,0,1738231846,12999.771738789997,57.734418569998525,53411.01734904 2025-01-30,10:10:48.000,30,11077605,12845,0,1738231847,12999.758266169993,57.75556596000388,53411.05927176 2025-01-30,10:10:49.000,30,11077693,12765,0,1738231848,12999.832365579998,57.734418569998525,53411.01734904 2025-01-30,10:10:50.000,30,11077684,12485,0,1738231849,12999.805420340002,57.776713350001955,53411.01036192 2025-01-30,10:10:51.000,30,11077701,12565,0,1738231850,12999.832365579998,57.75556596000388,53411.01036192 2025-01-30,10:10:52.000,30,11077685,12605,0,1738231851,12999.845838200003,57.75556596000388,53411.05927176 2025-01-30,10:10:53.000,30,11077718,12765,0,1738231852,12999.825629270003,57.769664220002596,53411.06625888 2025-01-30,10:10:54.000,30,11077651,12565,0,1738231853,12999.812156649998,57.776713350001955,53411.0383104 2025-01-30,10:10:55.000,30,11077662,12565,0,1738231854,12999.818892959993,57.776713350001955,53411.02433616001 2025-01-30,10:10:56.000,30,11077675,12885,0,1738231855,12999.805420340002,57.80490986999939,53411.03132328 2025-01-30,10:10:57.000,30,11077659,12925,0,1738231856,12999.832365579998,57.790811610000674,53411.09420736001 2025-01-30,10:10:58.000,30,11077637,12685,0,1738231857,12999.839101889993,57.76261509000324,53411.02433616001 2025-01-30,10:10:59.000,30,11077685,12765,0,1738231858,12999.852574509998,57.75556596000388,53411.08023312 2025-01-30,10:11:00.000,30,11077703,12765,0,1738231859,12999.859310819993,57.776713350001955,53411.003374800006 2025-01-30,10:11:01.000,30,11077648,12605,0,1738231860,12999.906464989988,57.74851683000452,53411.06625888 2025-01-30,10:11:02.000,30,11077652,12605,0,1738231861,12999.913201299998,57.783762480001315,53411.101194480005 2025-01-30,10:11:03.000,30,11077718,12685,0,1738231862,12999.892992369998,57.790811610000674,53411.07324600001 2025-01-30,10:11:04.000,30,11077676,12605,0,1738231863,12999.933410229998,57.80490986999939,53411.08023312 2025-01-30,10:11:05.000,30,11077693,12525,0,1738231864,12999.899728679993,57.79786074000003,53411.052284640005 2025-01-30,10:11:06.000,30,11077657,12885,0,1738231865,12999.987300709989,57.833106390004104,53411.09420736001 2025-01-30,10:11:07.000,30,11077679,12845,0,1738231866,12999.953619159998,57.84720465000282,53411.1081816 2025-01-30,10:11:08.000,30,11077700,13085,0,1738231867,12999.967091779989,57.8683520400009,53411.171065680006 2025-01-30,10:11:09.000,30,11077633,12965,0,1738231868,12999.987300709989,57.85425378000218,53411.150104320004 2025-01-30,10:11:10.000,30,11077658,12565,0,1738231869,12999.987300709989,57.8683520400009,53411.12215584001 2025-01-30,10:11:11.000,30,11077657,12605,0,1738231870,13000.014245949998,57.86130291000154,53411.08023312 2025-01-30,10:11:12.000,30,11077682,12765,0,1738231871,13000.014245949998,57.84720465000282,53411.13613008 2025-01-30,10:11:13.000,30,11077696,12725,0,1738231872,13000.034454879999,57.89654855999834,53411.14311720001 2025-01-30,10:11:14.000,30,11077716,12925,0,1738231873,13000.054663809999,57.85425378000218,53411.13613008 2025-01-30,10:11:15.000,30,11077689,12965,0,1738231874,13000.088345359989,57.84720465000282,53411.12215584001 2025-01-30,10:11:16.000,30,11077622,12685,0,1738231875,13000.101817979994,57.903597689997696,53411.171065680006 2025-01-30,10:11:17.000,30,11077653,13045,0,1738231876,13000.095081669999,57.85425378000218,53411.150104320004 2025-01-30,10:11:18.000,30,11077673,12525,0,1738231877,13000.10855428999,57.88949942999898,53411.13613008 2025-01-30,10:11:19.000,30,11077691,12805,0,1738231878,13000.162444769994,57.84720465000282,53411.16407856001 2025-01-30,10:11:20.000,30,11077646,12565,0,1738231879,13000.175917389999,57.85425378000218,53411.18503992 2025-01-30,10:11:21.000,30,11077663,12645,0,1738231880,13000.182653699994,57.89654855999834,53411.19901416 2025-01-30,10:11:22.000,30,11077656,12565,0,1738231881,13000.243280489995,57.88245029999962,53411.1780528 2025-01-30,10:11:23.000,30,11077665,12925,0,1738231882,13000.23654418,57.88949942999898,53411.19202704001 2025-01-30,10:11:24.000,30,11077700,12805,0,1738231883,13000.21633525,57.91064682000433,53411.18503992 2025-01-30,10:11:25.000,30,11077698,12485,0,1738231884,13000.25675311,57.903597689997696,53411.23394976 2025-01-30,10:11:26.000,30,11077666,12725,0,1738231885,13000.283698349995,57.93884334000177,53411.219975520005 2025-01-30,10:11:27.000,30,11077686,12645,0,1738231886,13000.263489419995,57.91064682000433,53411.23394976 2025-01-30,10:11:28.000,30,11077641,12765,0,1738231887,13000.27022572999,57.91769595000369,53411.219975520005 2025-01-30,10:11:29.000,30,11077664,12645,0,1738231888,13000.29717097,57.93179421000241,53411.268885360005 2025-01-30,10:11:30.000,30,11077690,12965,0,1738231889,13000.3173799,57.89654855999834,53411.23394976 2025-01-30,10:11:31.000,30,11077681,12725,0,1738231890,13000.324116209995,57.91064682000433,53411.22696264 2025-01-30,10:11:32.000,30,11077690,12765,0,1738231891,13000.35779776,57.92474508000305,53411.22696264 2025-01-30,10:11:33.000,30,11077683,12965,0,1738231892,13000.324116209995,57.93884334000177,53411.26189824001 2025-01-30,10:11:34.000,30,11077517,12965,0,1738231893,13000.324116209995,57.959990729999845,53411.32478232 2025-01-30,10:11:35.000,30,11077680,12725,0,1738231894,13000.33085251999,57.97408898999856,53411.247924 2025-01-30,10:11:36.000,30,11077683,12285,0,1738231895,13000.35106144999,57.93179421000241,53411.27587248 2025-01-30,10:11:37.000,30,11077701,12965,0,1738231896,13000.3173799,57.967039859999204,53411.27587248 2025-01-30,10:11:38.000,30,11077691,12845,0,1738231897,13000.33085251999,57.98818725000456,53411.28984672001 2025-01-30,10:11:39.000,30,11077706,12285,0,1738231898,13000.29717097,57.98818725000456,53411.3527308 2025-01-30,10:11:40.000,30,11077687,12445,0,1738231899,13000.33085251999,58.016383770001994,53411.3527308 2025-01-30,10:11:41.000,30,11077683,12965,0,1738231900,13000.33085251999,58.009334640002635,53411.34574368 2025-01-30,10:11:42.000,30,11077707,12645,0,1738231901,13000.324116209995,57.98113811999792,53411.338756560006 2025-01-30,10:11:43.000,30,11077693,12645,0,1738231902,13000.37127037999,57.99523638000392,53411.3527308 2025-01-30,10:11:44.000,30,11077693,12445,0,1738231903,13000.37800669,58.03048203000071,53411.338756560006 2025-01-30,10:11:45.000,30,11077715,12605,0,1738231904,13000.35779776,58.03048203000071,53411.36670504 2025-01-30,10:11:46.000,30,11077687,12365,0,1738231905,13000.3173799,58.05162941999879,53411.36670504 2025-01-30,10:11:47.000,30,11077672,12445,0,1738231906,13000.3173799,58.009334640002635,53411.34574368 2025-01-30,10:11:48.000,30,11077682,12605,0,1738231907,13000.33085251999,57.98818725000456,53411.38067928001 2025-01-30,10:11:49.000,30,11077640,12765,0,1738231908,13000.303907279995,57.99523638000392,53411.338756560006 2025-01-30,10:11:50.000,30,11077692,12805,0,1738231909,13000.3173799,57.97408898999856,53411.282859599996 2025-01-30,10:11:51.000,30,11077663,12885,0,1738231910,13000.33758883,58.016383770001994,53411.338756560006 2025-01-30,10:11:52.000,30,11077698,12925,0,1738231911,13000.33758883,58.009334640002635,53411.282859599996 2025-01-30,10:11:53.000,30,11077709,12725,0,1738231912,13000.324116209995,57.98113811999792,53411.3527308 2025-01-30,10:11:54.000,30,11077668,12965,0,1738231913,13000.31064358999,57.967039859999204,53411.34574368 2025-01-30,10:11:55.000,30,11077689,12605,0,1738231914,13000.33085251999,57.98818725000456,53411.38067928001 2025-01-30,10:11:56.000,30,11077700,12765,0,1738231915,13000.35779776,57.98113811999792,53411.38067928001 2025-01-30,10:11:57.000,30,11077684,12685,0,1738231916,13000.33085251999,57.98113811999792,53411.31080808001 2025-01-30,10:11:58.000,30,11077680,12365,0,1738231917,13000.33758883,57.93884334000177,53411.35971792001 2025-01-30,10:11:59.000,30,11077697,12805,0,1738231918,13000.324116209995,57.959990729999845,53411.34574368 2025-01-30,10:12:00.000,30,11077706,12445,0,1738231919,13000.37800669,57.959990729999845,53411.33176944001 2025-01-30,10:12:01.000,30,11077678,13045,0,1738231920,13000.364534069995,57.952941600000486,53411.338756560006 2025-01-30,10:12:02.000,30,11077712,12925,0,1738231921,13000.33758883,57.959990729999845,53411.338756560006 2025-01-30,10:12:03.000,30,11077677,12965,0,1738231922,13000.31064358999,57.967039859999204,53411.38067928001 2025-01-30,10:12:04.000,30,11077642,12725,0,1738231923,13000.33085251999,57.98818725000456,53411.3527308 2025-01-30,10:12:05.000,30,11077708,12805,0,1738231924,13000.344325139995,57.98818725000456,53411.33176944001 2025-01-30,10:12:06.000,30,11077705,12965,0,1738231925,13000.344325139995,57.952941600000486,53411.35971792001 2025-01-30,10:12:07.000,30,11077680,12645,0,1738231926,13000.37800669,57.93884334000177,53411.36670504 2025-01-30,10:12:08.000,30,11077675,12725,0,1738231927,13000.364534069995,57.91769595000369,53411.3527308 2025-01-30,10:12:09.000,30,11077697,12925,0,1738231928,13000.364534069995,57.97408898999856,53411.39465352 2025-01-30,10:12:10.000,30,11077677,12925,0,1738231929,13000.364534069995,57.967039859999204,53411.37369216 2025-01-30,10:12:11.000,30,11077652,12645,0,1738231930,13000.39147930999,57.94589247000113,53411.387666400005 2025-01-30,10:12:12.000,30,11077663,12885,0,1738231931,13000.39821562,57.959990729999845,53411.35971792001 2025-01-30,10:12:13.000,30,11077683,12805,0,1738231932,13000.384742999995,57.959990729999845,53411.3527308 2025-01-30,10:12:14.000,30,11077665,12685,0,1738231933,13000.384742999995,57.98113811999792,53411.36670504 2025-01-30,10:12:15.000,30,11077668,12445,0,1738231934,13000.37800669,57.959990729999845,53411.33176944001 2025-01-30,10:12:16.000,30,11077656,12445,0,1738231935,13000.37127037999,57.99523638000392,53411.34574368 2025-01-30,10:12:17.000,30,11077682,12925,0,1738231936,13000.384742999995,57.98113811999792,53411.338756560006 2025-01-30,10:12:18.000,30,11077662,12725,0,1738231937,13000.364534069995,57.952941600000486,53411.34574368 2025-01-30,10:12:19.000,30,11077650,12605,0,1738231938,13000.41842455,57.967039859999204,53411.37369216 2025-01-30,10:12:20.000,30,11077617,12645,0,1738231939,13000.39147930999,57.94589247000113,53411.38067928001 2025-01-30,10:12:21.000,30,11077682,12845,0,1738231940,13000.41168823999,57.98113811999792,53411.39465352 2025-01-30,10:12:22.000,30,11077650,12645,0,1738231941,13000.39147930999,57.92474508000305,53411.40862776001 2025-01-30,10:12:23.000,30,11077684,12845,0,1738231942,13000.39821562,57.952941600000486,53411.37369216 2025-01-30,10:12:24.000,30,11077649,12885,0,1738231943,13000.39821562,57.959990729999845,53411.38067928001 2025-01-30,10:12:25.000,30,11077680,12725,0,1738231944,13000.39821562,57.94589247000113,53411.387666400005 2025-01-30,10:12:26.000,30,11077664,13045,0,1738231945,13000.364534069995,57.903597689997696,53411.422602 2025-01-30,10:12:27.000,30,11077654,12485,0,1738231946,13000.37127037999,57.89654855999834,53411.42958912001 2025-01-30,10:12:28.000,30,11077623,12765,0,1738231947,13000.384742999995,57.91064682000433,53411.38067928001 2025-01-30,10:12:29.000,30,11077647,12565,0,1738231948,13000.35779776,57.903597689997696,53411.40862776001 2025-01-30,10:12:30.000,30,11077618,12645,0,1738231949,13000.37800669,57.8683520400009,53411.39465352 2025-01-30,10:12:31.000,30,11077609,12685,0,1738231950,13000.384742999995,57.89654855999834,53411.44356336 2025-01-30,10:12:32.000,30,11077661,12765,0,1738231951,13000.33758883,57.88245029999962,53411.40862776001 2025-01-30,10:12:33.000,30,11077635,12805,0,1738231952,13000.3173799,57.8683520400009,53411.41561488 2025-01-30,10:12:34.000,30,11077667,12965,0,1738231953,13000.33758883,57.89654855999834,53411.34574368 2025-01-30,10:12:35.000,30,11077650,12645,0,1738231954,13000.324116209995,57.85425378000218,53411.422602 2025-01-30,10:12:36.000,30,11077651,12805,0,1738231955,13000.29043465999,57.840155520003464,53411.422602 2025-01-30,10:12:37.000,30,11077673,12685,0,1738231956,13000.27696204,57.826057260004745,53411.317795200004 2025-01-30,10:12:38.000,30,11077648,12605,0,1738231957,13000.29043465999,57.81900812999811,53411.3527308 2025-01-30,10:12:39.000,30,11077654,12965,0,1738231958,13000.263489419995,57.81195899999875,53411.35971792001 2025-01-30,10:12:40.000,30,11077670,12685,0,1738231959,13000.27022572999,57.81900812999811,53411.38067928001 2025-01-30,10:12:41.000,30,11077634,12765,0,1738231960,13000.25001679999,57.79786074000003,53411.3527308 2025-01-30,10:12:42.000,30,11077645,12525,0,1738231961,13000.25675311,57.76261509000324,53411.387666400005 2025-01-30,10:12:43.000,30,11077624,12845,0,1738231962,13000.25675311,57.783762480001315,53411.36670504 2025-01-30,10:12:44.000,30,11077666,13045,0,1738231963,13000.22980786999,57.783762480001315,53411.37369216 2025-01-30,10:12:45.000,30,11077650,12725,0,1738231964,13000.223071559994,57.790811610000674,53411.40862776001 2025-01-30,10:12:46.000,30,11077681,12925,0,1738231965,13000.223071559994,57.769664220002596,53411.35971792001 2025-01-30,10:12:47.000,30,11077639,12445,0,1738231966,13000.175917389999,57.769664220002596,53411.34574368 2025-01-30,10:12:48.000,30,11077602,12805,0,1738231967,13000.182653699994,57.75556596000388,53411.40862776001 2025-01-30,10:12:49.000,30,11077641,12885,0,1738231968,13000.162444769994,57.734418569998525,53411.387666400005 2025-01-30,10:12:50.000,30,11077649,12765,0,1738231969,13000.182653699994,57.70622205000109,53411.40164064 2025-01-30,10:12:51.000,30,11077591,12765,0,1738231970,13000.155708459999,57.720320309999806,53411.33176944001 2025-01-30,10:12:52.000,30,11077623,12605,0,1738231971,13000.155708459999,57.70622205000109,53411.39465352 2025-01-30,10:12:53.000,30,11077624,12645,0,1738231972,13000.175917389999,57.734418569998525,53411.387666400005 2025-01-30,10:12:54.000,30,11077664,12765,0,1738231973,13000.162444769994,57.71327118000045,53411.387666400005 2025-01-30,10:12:55.000,30,11077611,12805,0,1738231974,13000.18939000999,57.68507466000301,53411.37369216 2025-01-30,10:12:56.000,30,11077630,12685,0,1738231975,13000.175917389999,57.69212379000237,53411.38067928001 2025-01-30,10:12:57.000,30,11077619,12965,0,1738231976,13000.16918107999,57.6568781399983,53411.36670504 2025-01-30,10:12:58.000,30,11077640,12765,0,1738231977,13000.16918107999,57.67097640000429,53411.39465352 2025-01-30,10:12:59.000,30,11077666,12645,0,1738231978,13000.155708459999,57.66392726999766,53411.39465352 2025-01-30,10:13:00.000,30,11077642,12685,0,1738231979,13000.135499529999,57.67097640000429,53411.40164064 2025-01-30,10:13:01.000,30,11077639,12565,0,1738231980,13000.135499529999,57.68507466000301,53411.36670504 2025-01-30,10:13:02.000,30,11077685,12845,0,1738231981,13000.142235839994,57.64277987999958,53411.32478232 2025-01-30,10:13:03.000,30,11077674,12725,0,1738231982,13000.14897214999,57.6568781399983,53411.35971792001 2025-01-30,10:13:04.000,30,11077655,12765,0,1738231983,13000.155708459999,57.6568781399983,53411.35971792001 2025-01-30,10:13:05.000,30,11077683,12605,0,1738231984,13000.14897214999,57.64277987999958,53411.3527308 2025-01-30,10:13:06.000,30,11077705,12805,0,1738231985,13000.122026909994,57.6568781399983,53411.34574368 2025-01-30,10:13:07.000,30,11077661,12605,0,1738231986,13000.12876321999,57.64277987999958,53411.34574368 2025-01-30,10:13:08.000,30,11077675,12805,0,1738231987,13000.115290599999,57.62868162000086,53411.35971792001 2025-01-30,10:13:09.000,30,11077640,13005,0,1738231988,13000.14897214999,57.62868162000086,53411.317795200004 2025-01-30,10:13:10.000,30,11077647,12685,0,1738231989,13000.12876321999,57.62868162000086,53411.28984672001 2025-01-30,10:13:11.000,30,11077668,12805,0,1738231990,13000.142235839994,57.61458336000214,53411.34574368 2025-01-30,10:13:12.000,30,11077676,12925,0,1738231991,13000.155708459999,57.61458336000214,53411.317795200004 2025-01-30,10:13:13.000,30,11077655,12765,0,1738231992,13000.135499529999,57.56523944999935,53411.28984672001 2025-01-30,10:13:14.000,30,11077640,12445,0,1738231993,13000.115290599999,57.6216324900015,53411.34574368 2025-01-30,10:13:15.000,30,11077674,13045,0,1738231994,13000.135499529999,57.593435970004066,53411.29683384 2025-01-30,10:13:16.000,30,11077640,12725,0,1738231995,13000.14897214999,57.593435970004066,53411.33176944001 2025-01-30,10:13:17.000,30,11077679,13005,0,1738231996,13000.142235839994,57.57228857999871,53411.338756560006 2025-01-30,10:13:18.000,30,11077654,12485,0,1738231997,13000.135499529999,57.61458336000214,53411.282859599996 2025-01-30,10:13:19.000,30,11077662,12525,0,1738231998,13000.135499529999,57.57933770999807,53411.317795200004 2025-01-30,10:13:20.000,30,11077647,12525,0,1738231999,13000.12876321999,57.558190319999994,53411.317795200004 2025-01-30,10:13:21.000,30,11077669,12605,0,1738232000,13000.135499529999,57.57933770999807,53411.32478232 2025-01-30,10:13:22.000,30,11077677,12965,0,1738232001,13000.14897214999,57.56523944999935,53411.28984672001 2025-01-30,10:13:23.000,30,11077642,12285,0,1738232002,13000.18939000999,57.544092060001276,53411.31080808001 2025-01-30,10:13:24.000,30,11077703,12445,0,1738232003,13000.14897214999,57.61458336000214,53411.32478232 2025-01-30,10:13:25.000,30,11077658,12845,0,1738232004,13000.14897214999,57.57933770999807,53411.268885360005 2025-01-30,10:13:26.000,30,11077647,12685,0,1738232005,13000.155708459999,57.551141190000635,53411.29683384 2025-01-30,10:13:27.000,30,11077640,12845,0,1738232006,13000.182653699994,57.56523944999935,53411.27587248 2025-01-30,10:13:28.000,30,11077649,12365,0,1738232007,13000.155708459999,57.51589554000384,53411.32478232 2025-01-30,10:13:29.000,30,11077686,12965,0,1738232008,13000.16918107999,57.52999380000256,53411.30382096 2025-01-30,10:13:30.000,30,11077641,12965,0,1738232009,13000.19612632,57.551141190000635,53411.26189824001 2025-01-30,10:13:31.000,30,11077628,12685,0,1738232010,13000.16918107999,57.544092060001276,53411.28984672001 2025-01-30,10:13:32.000,30,11077668,12845,0,1738232011,13000.175917389999,57.50884641000448,53411.317795200004 2025-01-30,10:13:33.000,30,11077652,12965,0,1738232012,13000.16918107999,57.5229446700032,53411.28984672001 2025-01-30,10:13:34.000,30,11077631,12845,0,1738232013,13000.16918107999,57.51589554000384,53411.317795200004 2025-01-30,10:13:35.000,30,11077684,12565,0,1738232014,13000.175917389999,57.5229446700032,53411.29683384 2025-01-30,10:13:36.000,30,11077682,12645,0,1738232015,13000.175917389999,57.46655163000105,53411.282859599996 2025-01-30,10:13:37.000,30,11077591,12685,0,1738232016,13000.162444769994,57.52999380000256,53411.36670504 2025-01-30,10:13:38.000,30,11077596,12645,0,1738232017,13000.20959893999,57.48064988999977,53411.34574368 2025-01-30,10:13:39.000,30,11077646,12765,0,1738232018,13000.202862629994,57.48064988999977,53411.34574368 2025-01-30,10:13:40.000,30,11077677,12605,0,1738232019,13000.162444769994,57.45950250000169,53411.32478232 2025-01-30,10:13:41.000,30,11077620,12645,0,1738232020,13000.18939000999,57.494748149998486,53411.338756560006 2025-01-30,10:13:42.000,30,11077640,12885,0,1738232021,13000.18939000999,57.48064988999977,53411.25491112 2025-01-30,10:13:43.000,30,11077600,12525,0,1738232022,13000.20959893999,57.45950250000169,53411.28984672001 2025-01-30,10:13:44.000,30,11077680,12645,0,1738232023,13000.19612632,57.43835511000361,53411.338756560006 2025-01-30,10:13:45.000,30,11077678,12885,0,1738232024,13000.162444769994,57.45950250000169,53411.31080808001 2025-01-30,10:13:46.000,30,11077681,12685,0,1738232025,13000.162444769994,57.431305980004254,53411.26189824001 2025-01-30,10:13:47.000,30,11077620,12685,0,1738232026,13000.182653699994,57.45245337000233,53411.25491112 2025-01-30,10:13:48.000,30,11077656,12805,0,1738232027,13000.21633525,57.46655163000105,53411.219975520005 2025-01-30,10:13:49.000,30,11077654,12725,0,1738232028,13000.21633525,57.45950250000169,53411.219975520005 2025-01-30,10:13:50.000,30,11077672,12845,0,1738232029,13000.18939000999,57.45950250000169,53411.268885360005 2025-01-30,10:13:51.000,30,11077672,12965,0,1738232030,13000.182653699994,57.45245337000233,53411.23394976 2025-01-30,10:13:52.000,30,11077617,12765,0,1738232031,13000.25001679999,57.48064988999977,53411.26189824001 2025-01-30,10:13:53.000,30,11077646,12965,0,1738232032,13000.243280489995,57.45245337000233,53411.29683384 2025-01-30,10:13:54.000,30,11077625,13005,0,1738232033,13000.23654418,57.48769901999913,53411.24093688001 2025-01-30,10:13:55.000,30,11077640,12965,0,1738232034,13000.25001679999,57.48064988999977,53411.268885360005 2025-01-30,10:13:56.000,30,11077656,12685,0,1738232035,13000.22980786999,57.44540424000297,53411.317795200004 2025-01-30,10:13:57.000,30,11077624,12885,0,1738232036,13000.243280489995,57.47360076000041,53411.282859599996 2025-01-30,10:13:58.000,30,11077615,12765,0,1738232037,13000.283698349995,57.494748149998486,53411.268885360005 2025-01-30,10:13:59.000,30,11077662,12605,0,1738232038,13000.29043465999,57.45245337000233,53411.29683384 2025-01-30,10:14:00.000,30,11077618,12805,0,1738232039,13000.29717097,57.51589554000384,53411.247924 2025-01-30,10:14:01.000,30,11077663,12645,0,1738232040,13000.283698349995,57.494748149998486,53411.20600128 2025-01-30,10:14:02.000,30,11077677,12765,0,1738232041,13000.21633525,57.494748149998486,53411.26189824001 2025-01-30,10:14:03.000,30,11077636,12765,0,1738232042,13000.19612632,57.494748149998486,53411.27587248 2025-01-30,10:14:04.000,30,11077630,13165,0,1738232043,13000.21633525,57.48064988999977,53411.317795200004 2025-01-30,10:14:05.000,30,11077675,12685,0,1738232044,13000.19612632,57.50884641000448,53411.28984672001 2025-01-30,10:14:06.000,30,11077663,12765,0,1738232045,13000.223071559994,57.48064988999977,53411.282859599996 2025-01-30,10:14:07.000,30,11077621,12765,0,1738232046,13000.202862629994,57.47360076000041,53411.29683384 2025-01-30,10:14:08.000,30,11077660,12605,0,1738232047,13000.18939000999,57.47360076000041,53411.268885360005 2025-01-30,10:14:09.000,30,11077697,12645,0,1738232048,13000.19612632,57.46655163000105,53411.268885360005 2025-01-30,10:14:10.000,30,11077665,12765,0,1738232049,13000.162444769994,57.46655163000105,53411.28984672001 2025-01-30,10:14:11.000,30,11077638,12805,0,1738232050,13000.175917389999,57.48769901999913,53411.30382096 2025-01-30,10:14:12.000,30,11077663,12565,0,1738232051,13000.14897214999,57.45950250000169,53411.268885360005 2025-01-30,10:14:13.000,30,11077680,12845,0,1738232052,13000.175917389999,57.46655163000105,53411.30382096 2025-01-30,10:14:14.000,30,11077608,12925,0,1738232053,13000.16918107999,57.46655163000105,53411.317795200004 2025-01-30,10:14:15.000,30,11077677,12845,0,1738232054,13000.16918107999,57.48064988999977,53411.27587248 2025-01-30,10:14:16.000,30,11077680,12925,0,1738232055,13000.14897214999,57.50884641000448,53411.31080808001 2025-01-30,10:14:17.000,30,11077705,12605,0,1738232056,13000.155708459999,57.46655163000105,53411.29683384 2025-01-30,10:14:18.000,30,11077645,12725,0,1738232057,13000.135499529999,57.45950250000169,53411.30382096 2025-01-30,10:14:19.000,30,11077662,12805,0,1738232058,13000.202862629994,57.45950250000169,53411.24093688001 2025-01-30,10:14:20.000,30,11077656,12965,0,1738232059,13000.202862629994,57.47360076000041,53411.247924 2025-01-30,10:14:21.000,30,11077663,13005,0,1738232060,13000.18939000999,57.46655163000105,53411.32478232 2025-01-30,10:14:22.000,30,11077630,13085,0,1738232061,13000.223071559994,57.47360076000041,53411.268885360005 2025-01-30,10:14:23.000,30,11077603,12885,0,1738232062,13000.16918107999,57.47360076000041,53411.31080808001 2025-01-30,10:14:24.000,30,11077646,12725,0,1738232063,13000.182653699994,57.431305980004254,53411.29683384 2025-01-30,10:14:25.000,30,11077698,12885,0,1738232064,13000.19612632,57.4101585899989,53411.29683384 2025-01-30,10:14:26.000,30,11077686,12845,0,1738232065,13000.18939000999,57.43835511000361,53411.338756560006 2025-01-30,10:14:27.000,30,11077624,12685,0,1738232066,13000.162444769994,57.41720771999826,53411.34574368 2025-01-30,10:14:28.000,30,11077627,12805,0,1738232067,13000.18939000999,57.424256850004895,53411.29683384 2025-01-30,10:14:29.000,30,11077685,12605,0,1738232068,13000.18939000999,57.424256850004895,53411.32478232 2025-01-30,10:14:30.000,30,11077673,12605,0,1738232069,13000.175917389999,57.40310945999954,53411.36670504 2025-01-30,10:14:31.000,30,11077684,12965,0,1738232070,13000.175917389999,57.44540424000297,53411.32478232 2025-01-30,10:14:32.000,30,11077640,12525,0,1738232071,13000.14897214999,57.4101585899989,53411.317795200004 2025-01-30,10:14:33.000,30,11077653,13125,0,1738232072,13000.162444769994,57.41720771999826,53411.317795200004 2025-01-30,10:14:34.000,30,11077685,12685,0,1738232073,13000.16918107999,57.38901120000082,53411.33176944001 2025-01-30,10:14:35.000,30,11077670,12965,0,1738232074,13000.135499529999,57.40310945999954,53411.317795200004 2025-01-30,10:14:36.000,30,11077694,12805,0,1738232075,13000.122026909994,57.424256850004895,53411.247924 2025-01-30,10:14:37.000,30,11077677,12805,0,1738232076,13000.122026909994,57.4101585899989,53411.29683384 2025-01-30,10:14:38.000,30,11077687,12685,0,1738232077,13000.10855428999,57.381962070001464,53411.317795200004 2025-01-30,10:14:39.000,30,11077574,12605,0,1738232078,13000.095081669999,57.39606033000018,53411.27587248 2025-01-30,10:14:40.000,30,11077663,13085,0,1738232079,13000.101817979994,57.4101585899989,53411.247924 2025-01-30,10:14:41.000,30,11077686,12725,0,1738232080,13000.088345359989,57.45950250000169,53411.23394976 2025-01-30,10:14:42.000,30,11077674,12925,0,1738232081,13000.115290599999,57.381962070001464,53411.282859599996 2025-01-30,10:14:43.000,30,11077651,12725,0,1738232082,13000.095081669999,57.38901120000082,53411.282859599996 2025-01-30,10:14:44.000,30,11077655,12525,0,1738232083,13000.101817979994,57.4101585899989,53411.29683384 2025-01-30,10:14:45.000,30,11077670,12885,0,1738232084,13000.101817979994,57.374912940002105,53411.34574368 2025-01-30,10:14:46.000,30,11077670,12645,0,1738232085,13000.088345359989,57.36081468000339,53411.31080808001 2025-01-30,10:14:47.000,30,11077723,12725,0,1738232086,13000.074872739999,57.374912940002105,53411.282859599996 2025-01-30,10:14:48.000,30,11077680,12645,0,1738232087,13000.088345359989,57.367863810002746,53411.24093688001 2025-01-30,10:14:49.000,30,11077676,12605,0,1738232088,13000.088345359989,57.381962070001464,53411.34574368 2025-01-30,10:14:50.000,30,11077690,12565,0,1738232089,13000.081609049994,57.38901120000082,53411.317795200004 2025-01-30,10:14:51.000,30,11077696,12485,0,1738232090,13000.088345359989,57.33966728999803,53411.25491112 2025-01-30,10:14:52.000,30,11077678,12605,0,1738232091,13000.061400119994,57.332618159998674,53411.27587248 2025-01-30,10:14:53.000,30,11077643,12485,0,1738232092,13000.054663809999,57.35376555000403,53411.23394976 2025-01-30,10:14:54.000,30,11077665,12805,0,1738232093,13000.041191189994,57.325569029999315,53411.28984672001 2025-01-30,10:14:55.000,30,11077633,12805,0,1738232094,13000.000773329994,57.325569029999315,53411.23394976 2025-01-30,10:14:56.000,30,11077677,12965,0,1738232095,12999.973828089998,57.30442164000124,53411.25491112 2025-01-30,10:14:57.000,30,11077686,12965,0,1738232096,13000.014245949998,57.3114707700006,53411.24093688001 2025-01-30,10:14:58.000,30,11077688,12805,0,1738232097,13000.014245949998,57.318519899999956,53411.247924 2025-01-30,10:14:59.000,30,11077651,12765,0,1738232098,13000.020982259994,57.26917599000444,53411.26189824001 2025-01-30,10:15:00.000,30,11077683,12645,0,1738232099,12999.987300709989,57.28327425000316,53411.23394976 2025-01-30,10:15:01.000,30,11077698,12845,0,1738232100,12999.987300709989,57.29032338000252,53411.25491112 2025-01-30,10:15:02.000,30,11077648,12805,0,1738232101,13000.000773329994,57.29737251000188,53411.27587248 2025-01-30,10:15:03.000,30,11077693,12765,0,1738232102,12999.946882849988,57.24802859999909,53411.24093688001 2025-01-30,10:15:04.000,30,11077636,12765,0,1738232103,12999.946882849988,57.26917599000444,53411.25491112 2025-01-30,10:15:05.000,30,11077674,12965,0,1738232104,12999.994037019998,57.26212685999781,53411.23394976 2025-01-30,10:15:06.000,30,11077682,12605,0,1738232105,12999.946882849988,57.28327425000316,53411.22696264 2025-01-30,10:15:07.000,30,11077620,12605,0,1738232106,12999.946882849988,57.24802859999909,53411.247924 2025-01-30,10:15:08.000,30,11077665,12965,0,1738232107,12999.926673919988,57.24802859999909,53411.247924 2025-01-30,10:15:09.000,30,11077676,12765,0,1738232108,12999.926673919988,57.24802859999909,53411.22696264 2025-01-30,10:15:10.000,30,11077622,13005,0,1738232109,12999.906464989988,57.25507772999845,53411.20600128 2025-01-30,10:15:11.000,30,11077691,13125,0,1738232110,12999.926673919988,57.24097946999973,53411.19202704001 2025-01-30,10:15:12.000,30,11077714,12805,0,1738232111,12999.940146539993,57.24097946999973,53411.25491112 2025-01-30,10:15:13.000,30,11077675,12805,0,1738232112,12999.919937609993,57.23393034000037,53411.21298840001 2025-01-30,10:15:14.000,30,11077654,12965,0,1738232113,12999.926673919988,57.22688121000101,53411.25491112 2025-01-30,10:15:15.000,30,11077659,13045,0,1738232114,12999.940146539993,57.24097946999973,53411.1780528 2025-01-30,10:15:16.000,30,11077646,12525,0,1738232115,12999.886256059988,57.24802859999909,53411.24093688001 2025-01-30,10:15:17.000,30,11077692,13045,0,1738232116,12999.906464989988,57.21278295000229,53411.19202704001 2025-01-30,10:15:18.000,30,11077656,12645,0,1738232117,12999.872783439998,57.21983208000165,53411.219975520005 2025-01-30,10:15:19.000,30,11077688,12925,0,1738232118,12999.879519749993,57.24802859999909,53411.22696264 2025-01-30,10:15:20.000,30,11077632,12645,0,1738232119,12999.872783439998,57.26212685999781,53411.19901416 2025-01-30,10:15:21.000,30,11077641,12845,0,1738232120,12999.845838200003,57.26917599000444,53411.20600128 2025-01-30,10:15:22.000,30,11077672,12765,0,1738232121,12999.845838200003,57.24802859999909,53411.20600128 2025-01-30,10:15:23.000,30,11077696,13125,0,1738232122,12999.859310819993,57.24097946999973,53411.25491112 2025-01-30,10:15:24.000,30,11077718,12885,0,1738232123,12999.852574509998,57.25507772999845,53411.20600128 2025-01-30,10:15:25.000,30,11077684,12925,0,1738232124,12999.866047129988,57.22688121000101,53411.20600128 2025-01-30,10:15:26.000,30,11077680,13285,0,1738232125,12999.933410229998,57.26917599000444,53411.24093688001 2025-01-30,10:15:27.000,30,11077650,12805,0,1738232126,12999.906464989988,57.2762251200038,53411.19901416 2025-01-30,10:15:28.000,30,11077651,12925,0,1738232127,12999.879519749993,57.21983208000165,53411.247924 2025-01-30,10:15:29.000,30,11077627,12645,0,1738232128,12999.913201299998,57.24097946999973,53411.19202704001 2025-01-30,10:15:30.000,30,11077689,12565,0,1738232129,12999.913201299998,57.24097946999973,53411.247924 2025-01-30,10:15:31.000,30,11077655,12845,0,1738232130,12999.899728679993,57.26212685999781,53411.268885360005 2025-01-30,10:15:32.000,30,11077695,12765,0,1738232131,12999.892992369998,57.25507772999845,53411.25491112 2025-01-30,10:15:33.000,30,11077640,12885,0,1738232132,12999.886256059988,57.23393034000037,53411.26189824001 2025-01-30,10:15:34.000,30,11077685,13005,0,1738232133,12999.886256059988,57.29737251000188,53411.20600128 2025-01-30,10:15:35.000,30,11077641,12885,0,1738232134,12999.892992369998,57.26212685999781,53411.268885360005 2025-01-30,10:15:36.000,30,11077692,12725,0,1738232135,12999.866047129988,57.28327425000316,53411.25491112 2025-01-30,10:15:37.000,30,11077642,12565,0,1738232136,12999.899728679993,57.2762251200038,53411.23394976 2025-01-30,10:15:38.000,30,11077687,12885,0,1738232137,12999.913201299998,57.29737251000188,53411.20600128 2025-01-30,10:15:39.000,30,11077666,12965,0,1738232138,12999.913201299998,57.29737251000188,53411.21298840001 2025-01-30,10:15:40.000,30,11077680,12645,0,1738232139,12999.919937609993,57.29032338000252,53411.21298840001 2025-01-30,10:15:41.000,30,11077651,13005,0,1738232140,12999.899728679993,57.25507772999845,53411.22696264 2025-01-30,10:15:42.000,30,11077676,12685,0,1738232141,12999.892992369998,57.26212685999781,53411.18503992 2025-01-30,10:15:43.000,30,11077705,12805,0,1738232142,12999.919937609993,57.29032338000252,53411.25491112 2025-01-30,10:15:44.000,30,11077644,12845,0,1738232143,12999.926673919988,57.26917599000444,53411.247924 2025-01-30,10:15:45.000,30,11077642,13125,0,1738232144,12999.926673919988,57.29032338000252,53411.23394976 2025-01-30,10:15:46.000,30,11077668,12685,0,1738232145,12999.960355469993,57.30442164000124,53411.268885360005 2025-01-30,10:15:47.000,30,11077686,12885,0,1738232146,12999.940146539993,57.318519899999956,53411.247924 2025-01-30,10:15:48.000,30,11077690,12805,0,1738232147,12999.919937609993,57.3114707700006,53411.219975520005 2025-01-30,10:15:49.000,30,11077672,12965,0,1738232148,12999.953619159998,57.318519899999956,53411.22696264 2025-01-30,10:15:50.000,30,11077656,12485,0,1738232149,12999.919937609993,57.332618159998674,53411.26189824001 2025-01-30,10:15:51.000,30,11077669,13005,0,1738232150,12999.940146539993,57.3114707700006,53411.23394976 2025-01-30,10:15:52.000,30,11077663,12605,0,1738232151,12999.926673919988,57.332618159998674,53411.22696264 2025-01-30,10:15:53.000,30,11077706,12605,0,1738232152,12999.940146539993,57.33966728999803,53411.19202704001 2025-01-30,10:15:54.000,30,11077691,12285,0,1738232153,12999.960355469993,57.3114707700006,53411.219975520005 2025-01-30,10:15:55.000,30,11077661,12925,0,1738232154,12999.946882849988,57.332618159998674,53411.24093688001 2025-01-30,10:15:56.000,30,11077599,13285,0,1738232155,13000.000773329994,57.332618159998674,53411.24093688001 2025-01-30,10:15:57.000,30,11077673,12885,0,1738232156,12999.946882849988,57.325569029999315,53411.25491112 2025-01-30,10:15:58.000,30,11077645,12845,0,1738232157,12999.973828089998,57.34671642000467,53411.219975520005 2025-01-30,10:15:59.000,30,11077662,12765,0,1738232158,12999.953619159998,57.36081468000339,53411.219975520005 2025-01-30,10:16:00.000,30,11077679,12845,0,1738232159,12999.967091779989,57.35376555000403,53411.247924 2025-01-30,10:16:01.000,30,11077634,12965,0,1738232160,12999.980564399993,57.35376555000403,53411.22696264 2025-01-30,10:16:02.000,30,11077706,12845,0,1738232161,12999.987300709989,57.374912940002105,53411.26189824001 2025-01-30,10:16:03.000,30,11077643,12885,0,1738232162,13000.014245949998,57.33966728999803,53411.20600128 2025-01-30,10:16:04.000,30,11077644,12525,0,1738232163,13000.027718569989,57.367863810002746,53411.21298840001 2025-01-30,10:16:05.000,30,11077646,12805,0,1738232164,13000.027718569989,57.34671642000467,53411.23394976 2025-01-30,10:16:06.000,30,11077673,13005,0,1738232165,13000.027718569989,57.374912940002105,53411.26189824001 2025-01-30,10:16:07.000,30,11077643,12645,0,1738232166,13000.034454879999,57.38901120000082,53411.219975520005 2025-01-30,10:16:08.000,30,11077651,12965,0,1738232167,13000.054663809999,57.40310945999954,53411.21298840001 2025-01-30,10:16:09.000,30,11077632,12725,0,1738232168,13000.054663809999,57.381962070001464,53411.24093688001 2025-01-30,10:16:10.000,30,11077649,12925,0,1738232169,13000.041191189994,57.367863810002746,53411.247924 2025-01-30,10:16:11.000,30,11077615,12845,0,1738232170,13000.068136429989,57.38901120000082,53411.26189824001 2025-01-30,10:16:12.000,30,11077675,12765,0,1738232171,13000.074872739999,57.40310945999954,53411.23394976 2025-01-30,10:16:13.000,30,11077664,12765,0,1738232172,13000.068136429989,57.35376555000403,53411.25491112 2025-01-30,10:16:14.000,30,11077661,12925,0,1738232173,13000.068136429989,57.39606033000018,53411.23394976 2025-01-30,10:16:15.000,30,11077653,12645,0,1738232174,13000.068136429989,57.40310945999954,53411.268885360005 2025-01-30,10:16:16.000,30,11077619,12725,0,1738232175,13000.081609049994,57.4101585899989,53411.23394976 2025-01-30,10:16:17.000,30,11077629,12525,0,1738232176,13000.061400119994,57.44540424000297,53411.23394976 2025-01-30,10:16:18.000,30,11077654,12805,0,1738232177,13000.020982259994,57.39606033000018,53411.247924 2025-01-30,10:16:19.000,30,11077667,12645,0,1738232178,13000.020982259994,57.41720771999826,53411.25491112 2025-01-30,10:16:20.000,30,11077657,12605,0,1738232179,13000.034454879999,57.41720771999826,53411.268885360005 2025-01-30,10:16:21.000,30,11077658,12405,0,1738232180,13000.000773329994,57.424256850004895,53411.25491112 2025-01-30,10:16:22.000,30,11077605,12565,0,1738232181,13000.047927499989,57.38901120000082,53411.30382096 2025-01-30,10:16:23.000,30,11077682,12525,0,1738232182,13000.074872739999,57.40310945999954,53411.282859599996 2025-01-30,10:16:24.000,30,11077635,12485,0,1738232183,13000.074872739999,57.40310945999954,53411.21298840001 2025-01-30,10:16:25.000,30,11077637,12445,0,1738232184,13000.041191189994,57.43835511000361,53411.282859599996 2025-01-30,10:16:26.000,30,11077652,12365,0,1738232185,13000.061400119994,57.431305980004254,53411.23394976 2025-01-30,10:16:27.000,30,11077668,12925,0,1738232186,13000.061400119994,57.431305980004254,53411.32478232 2025-01-30,10:16:28.000,30,11077661,12965,0,1738232187,13000.061400119994,57.45245337000233,53411.27587248 2025-01-30,10:16:29.000,30,11077678,12685,0,1738232188,13000.068136429989,57.45950250000169,53411.247924 2025-01-30,10:16:30.000,30,11077676,12685,0,1738232189,13000.061400119994,57.45950250000169,53411.27587248 2025-01-30,10:16:31.000,30,11077691,12805,0,1738232190,13000.054663809999,57.47360076000041,53411.26189824001 2025-01-30,10:16:32.000,30,11077672,12885,0,1738232191,13000.10855428999,57.45950250000169,53411.268885360005 2025-01-30,10:16:33.000,30,11077623,12605,0,1738232192,13000.074872739999,57.47360076000041,53411.268885360005 2025-01-30,10:16:34.000,30,11077666,12925,0,1738232193,13000.081609049994,57.45950250000169,53411.22696264 2025-01-30,10:16:35.000,30,11077664,13125,0,1738232194,13000.101817979994,57.48064988999977,53411.27587248 2025-01-30,10:16:36.000,30,11077703,12685,0,1738232195,13000.122026909994,57.501797279997845,53411.29683384 2025-01-30,10:16:37.000,30,11077682,12965,0,1738232196,13000.115290599999,57.48769901999913,53411.25491112 2025-01-30,10:16:38.000,30,11077731,12485,0,1738232197,13000.088345359989,57.48064988999977,53411.22696264 2025-01-30,10:16:39.000,30,11077674,12725,0,1738232198,13000.101817979994,57.48064988999977,53411.31080808001 2025-01-30,10:16:40.000,30,11077683,12485,0,1738232199,13000.122026909994,57.45950250000169,53411.29683384 2025-01-30,10:16:41.000,30,11077697,12605,0,1738232200,13000.135499529999,57.48064988999977,53411.28984672001 2025-01-30,10:16:42.000,30,11077647,12565,0,1738232201,13000.12876321999,57.48769901999913,53411.30382096 2025-01-30,10:16:43.000,30,11077704,12725,0,1738232202,13000.155708459999,57.501797279997845,53411.29683384 2025-01-30,10:16:44.000,30,11077656,12885,0,1738232203,13000.162444769994,57.48064988999977,53411.29683384 2025-01-30,10:16:45.000,30,11077650,12845,0,1738232204,13000.16918107999,57.494748149998486,53411.30382096 2025-01-30,10:16:46.000,30,11077679,13085,0,1738232205,13000.162444769994,57.45950250000169,53411.27587248 2025-01-30,10:16:47.000,30,11077722,12605,0,1738232206,13000.12876321999,57.48769901999913,53411.29683384 2025-01-30,10:16:48.000,30,11077654,12805,0,1738232207,13000.142235839994,57.51589554000384,53411.34574368 2025-01-30,10:16:49.000,30,11077657,12405,0,1738232208,13000.14897214999,57.52999380000256,53411.317795200004 2025-01-30,10:16:50.000,30,11077684,12925,0,1738232209,13000.14897214999,57.48769901999913,53411.31080808001 2025-01-30,10:16:51.000,30,11077664,12685,0,1738232210,13000.142235839994,57.501797279997845,53411.32478232 2025-01-30,10:16:52.000,30,11077597,12685,0,1738232211,13000.175917389999,57.544092060001276,53411.317795200004 2025-01-30,10:16:53.000,30,11077688,12805,0,1738232212,13000.16918107999,57.544092060001276,53411.29683384 2025-01-30,10:16:54.000,30,11077636,12685,0,1738232213,13000.162444769994,57.51589554000384,53411.28984672001 2025-01-30,10:16:55.000,30,11077629,12925,0,1738232214,13000.14897214999,57.544092060001276,53411.29683384 2025-01-30,10:16:56.000,30,11077675,12805,0,1738232215,13000.175917389999,57.551141190000635,53411.317795200004 2025-01-30,10:16:57.000,30,11077647,12965,0,1738232216,13000.19612632,57.558190319999994,53411.33176944001 2025-01-30,10:16:58.000,30,11077701,12765,0,1738232217,13000.175917389999,57.56523944999935,53411.30382096 2025-01-30,10:16:59.000,30,11077645,12645,0,1738232218,13000.16918107999,57.58638684000471,53411.28984672001 2025-01-30,10:17:00.000,30,11077668,12885,0,1738232219,13000.135499529999,57.57933770999807,53411.23394976 2025-01-30,10:17:01.000,30,11077705,12925,0,1738232220,13000.162444769994,57.58638684000471,53411.282859599996 2025-01-30,10:17:02.000,30,11077639,12765,0,1738232221,13000.202862629994,57.600485100003425,53411.30382096 2025-01-30,10:17:03.000,30,11077677,12765,0,1738232222,13000.155708459999,57.600485100003425,53411.30382096 2025-01-30,10:17:04.000,30,11077688,12525,0,1738232223,13000.135499529999,57.593435970004066,53411.29683384 2025-01-30,10:17:05.000,30,11077678,12605,0,1738232224,13000.182653699994,57.58638684000471,53411.28984672001 2025-01-30,10:17:06.000,30,11077630,12965,0,1738232225,13000.155708459999,57.61458336000214,53411.268885360005 2025-01-30,10:17:07.000,30,11077659,12765,0,1738232226,13000.162444769994,57.61458336000214,53411.31080808001 2025-01-30,10:17:08.000,30,11077661,12805,0,1738232227,13000.162444769994,57.600485100003425,53411.28984672001 2025-01-30,10:17:09.000,30,11077675,12805,0,1738232228,13000.20959893999,57.58638684000471,53411.28984672001 2025-01-30,10:17:10.000,30,11077679,12765,0,1738232229,13000.20959893999,57.61458336000214,53411.32478232 2025-01-30,10:17:11.000,30,11077681,12885,0,1738232230,13000.16918107999,57.600485100003425,53411.338756560006 2025-01-30,10:17:12.000,30,11077647,12645,0,1738232231,13000.202862629994,57.6216324900015,53411.27587248 2025-01-30,10:17:13.000,30,11077671,12885,0,1738232232,13000.202862629994,57.64982900999894,53411.338756560006 2025-01-30,10:17:14.000,30,11077660,12605,0,1738232233,13000.21633525,57.593435970004066,53411.3527308 2025-01-30,10:17:15.000,30,11077698,12925,0,1738232234,13000.19612632,57.56523944999935,53411.31080808001 2025-01-30,10:17:16.000,30,11077641,12685,0,1738232235,13000.19612632,57.63573075000022,53411.31080808001 2025-01-30,10:17:17.000,30,11077680,12805,0,1738232236,13000.223071559994,57.64982900999894,53411.29683384 2025-01-30,10:17:18.000,30,11077641,12845,0,1738232237,13000.23654418,57.6568781399983,53411.317795200004 2025-01-30,10:17:19.000,30,11077719,12605,0,1738232238,13000.23654418,57.66392726999766,53411.36670504 2025-01-30,10:17:20.000,30,11077620,12965,0,1738232239,13000.25675311,57.67097640000429,53411.34574368 2025-01-30,10:17:21.000,30,11077659,12485,0,1738232240,13000.25001679999,57.63573075000022,53411.30382096 2025-01-30,10:17:22.000,30,11077627,12605,0,1738232241,13000.283698349995,57.64982900999894,53411.317795200004 2025-01-30,10:17:23.000,30,11077689,12805,0,1738232242,13000.283698349995,57.6568781399983,53411.3527308 2025-01-30,10:17:24.000,30,11077667,12805,0,1738232243,13000.263489419995,57.67097640000429,53411.27587248 2025-01-30,10:17:25.000,30,11077669,13005,0,1738232244,13000.25675311,57.67097640000429,53411.282859599996 2025-01-30,10:17:26.000,30,11077625,12845,0,1738232245,13000.25675311,57.62868162000086,53411.29683384 2025-01-30,10:17:27.000,30,11077642,12965,0,1738232246,13000.23654418,57.61458336000214,53411.32478232 2025-01-30,10:17:28.000,30,11077651,13085,0,1738232247,13000.243280489995,57.67802553000365,53411.317795200004 2025-01-30,10:17:29.000,30,11077662,12725,0,1738232248,13000.25001679999,57.66392726999766,53411.338756560006 2025-01-30,10:17:30.000,30,11077615,12725,0,1738232249,13000.27696204,57.6568781399983,53411.31080808001 2025-01-30,10:17:31.000,30,11077638,12485,0,1738232250,13000.263489419995,57.6216324900015,53411.34574368 2025-01-30,10:17:32.000,30,11077652,12525,0,1738232251,13000.29717097,57.64277987999958,53411.30382096 2025-01-30,10:17:33.000,30,11077662,13125,0,1738232252,13000.27022572999,57.6568781399983,53411.32478232 2025-01-30,10:17:34.000,30,11077667,12925,0,1738232253,13000.27696204,57.62868162000086,53411.32478232 2025-01-30,10:17:35.000,30,11077630,12605,0,1738232254,13000.25675311,57.57933770999807,53411.317795200004 2025-01-30,10:17:36.000,30,11077573,12605,0,1738232255,13000.25675311,57.593435970004066,53411.338756560006 2025-01-30,10:17:37.000,30,11077618,12965,0,1738232256,13000.263489419995,57.63573075000022,53411.27587248 2025-01-30,10:17:38.000,30,11077629,12845,0,1738232257,13000.25675311,57.64277987999958,53411.338756560006 2025-01-30,10:17:39.000,30,11077647,12805,0,1738232258,13000.25001679999,57.6216324900015,53411.22696264 2025-01-30,10:17:40.000,30,11077627,12645,0,1738232259,13000.23654418,57.6216324900015,53411.27587248 2025-01-30,10:17:41.000,30,11077652,12605,0,1738232260,13000.19612632,57.607534230002784,53411.30382096 2025-01-30,10:17:42.000,30,11077661,12885,0,1738232261,13000.21633525,57.62868162000086,53411.268885360005 2025-01-30,10:17:43.000,30,11077706,12765,0,1738232262,13000.21633525,57.57228857999871,53411.26189824001 2025-01-30,10:17:44.000,30,11077677,12565,0,1738232263,13000.21633525,57.6216324900015,53411.28984672001 2025-01-30,10:17:45.000,30,11077696,12805,0,1738232264,13000.23654418,57.607534230002784,53411.29683384 2025-01-30,10:17:46.000,30,11077651,12765,0,1738232265,13000.22980786999,57.63573075000022,53411.23394976 2025-01-30,10:17:47.000,30,11077666,12805,0,1738232266,13000.21633525,57.600485100003425,53411.247924 2025-01-30,10:17:48.000,30,11077640,12605,0,1738232267,13000.20959893999,57.607534230002784,53411.247924 2025-01-30,10:17:49.000,30,11077691,12925,0,1738232268,13000.243280489995,57.607534230002784,53411.24093688001 2025-01-30,10:17:50.000,30,11077692,12605,0,1738232269,13000.182653699994,57.64277987999958,53411.282859599996 2025-01-30,10:17:51.000,30,11077678,12965,0,1738232270,13000.21633525,57.63573075000022,53411.30382096 2025-01-30,10:17:52.000,30,11077677,12885,0,1738232271,13000.18939000999,57.607534230002784,53411.317795200004 2025-01-30,10:17:53.000,30,11077654,12725,0,1738232272,13000.223071559994,57.593435970004066,53411.338756560006 2025-01-30,10:17:54.000,30,11077700,12845,0,1738232273,13000.21633525,57.58638684000471,53411.28984672001 2025-01-30,10:17:55.000,30,11077676,12485,0,1738232274,13000.20959893999,57.57228857999871,53411.31080808001 2025-01-30,10:17:56.000,30,11077646,12445,0,1738232275,13000.18939000999,57.57933770999807,53411.247924 2025-01-30,10:17:57.000,30,11077688,12805,0,1738232276,13000.182653699994,57.57228857999871,53411.22696264 2025-01-30,10:17:58.000,30,11077646,12565,0,1738232277,13000.18939000999,57.57228857999871,53411.317795200004 2025-01-30,10:17:59.000,30,11077645,12605,0,1738232278,13000.202862629994,57.61458336000214,53411.31080808001 2025-01-30,10:18:00.000,30,11077667,12605,0,1738232279,13000.20959893999,57.607534230002784,53411.25491112 2025-01-30,10:18:01.000,30,11077671,12765,0,1738232280,13000.19612632,57.57933770999807,53411.26189824001 2025-01-30,10:18:02.000,30,11077679,12885,0,1738232281,13000.18939000999,57.56523944999935,53411.27587248 2025-01-30,10:18:03.000,30,11077613,12605,0,1738232282,13000.223071559994,57.593435970004066,53411.268885360005 2025-01-30,10:18:04.000,30,11077692,12885,0,1738232283,13000.175917389999,57.593435970004066,53411.26189824001 2025-01-30,10:18:05.000,30,11077680,13005,0,1738232284,13000.223071559994,57.558190319999994,53411.21298840001 2025-01-30,10:18:06.000,30,11077695,12805,0,1738232285,13000.202862629994,57.57933770999807,53411.282859599996 2025-01-30,10:18:07.000,30,11077643,12805,0,1738232286,13000.223071559994,57.593435970004066,53411.26189824001 2025-01-30,10:18:08.000,30,11077646,12605,0,1738232287,13000.223071559994,57.558190319999994,53411.31080808001 2025-01-30,10:18:09.000,30,11077640,12925,0,1738232288,13000.223071559994,57.58638684000471,53411.247924 2025-01-30,10:18:10.000,30,11077679,12645,0,1738232289,13000.162444769994,57.58638684000471,53411.268885360005 2025-01-30,10:18:11.000,30,11077674,12765,0,1738232290,13000.182653699994,57.57228857999871,53411.19901416 2025-01-30,10:18:12.000,30,11077657,13085,0,1738232291,13000.175917389999,57.551141190000635,53411.24093688001 2025-01-30,10:18:13.000,30,11077688,13085,0,1738232292,13000.202862629994,57.57228857999871,53411.282859599996 2025-01-30,10:18:14.000,30,11077697,13165,0,1738232293,13000.20959893999,57.58638684000471,53411.24093688001 2025-01-30,10:18:15.000,30,11077656,12925,0,1738232294,13000.182653699994,57.57933770999807,53411.247924 2025-01-30,10:18:16.000,30,11077662,12645,0,1738232295,13000.21633525,57.600485100003425,53411.25491112 2025-01-30,10:18:17.000,30,11077708,12725,0,1738232296,13000.21633525,57.61458336000214,53411.20600128 2025-01-30,10:18:18.000,30,11077660,12805,0,1738232297,13000.25001679999,57.61458336000214,53411.20600128 2025-01-30,10:18:19.000,30,11077682,12965,0,1738232298,13000.23654418,57.61458336000214,53411.19202704001 2025-01-30,10:18:20.000,30,11077701,12685,0,1738232299,13000.182653699994,57.61458336000214,53411.26189824001 2025-01-30,10:18:21.000,30,11077639,12645,0,1738232300,13000.19612632,57.607534230002784,53411.247924 2025-01-30,10:18:22.000,30,11077649,12925,0,1738232301,13000.21633525,57.593435970004066,53411.219975520005 2025-01-30,10:18:23.000,30,11077624,12965,0,1738232302,13000.202862629994,57.57933770999807,53411.25491112 2025-01-30,10:18:24.000,30,11077659,12845,0,1738232303,13000.202862629994,57.57933770999807,53411.21298840001 2025-01-30,10:18:25.000,30,11077686,12605,0,1738232304,13000.21633525,57.593435970004066,53411.24093688001 2025-01-30,10:18:26.000,30,11077635,12365,0,1738232305,13000.22980786999,57.58638684000471,53411.23394976 2025-01-30,10:18:27.000,30,11077672,12525,0,1738232306,13000.25001679999,57.593435970004066,53411.19901416 2025-01-30,10:18:28.000,30,11077672,12485,0,1738232307,13000.23654418,57.600485100003425,53411.26189824001 2025-01-30,10:18:29.000,30,11077707,12725,0,1738232308,13000.20959893999,57.57933770999807,53411.22696264 2025-01-30,10:18:30.000,30,11077668,12765,0,1738232309,13000.243280489995,57.56523944999935,53411.23394976 2025-01-30,10:18:31.000,30,11077708,12645,0,1738232310,13000.23654418,57.607534230002784,53411.219975520005 2025-01-30,10:18:32.000,30,11077679,12965,0,1738232311,13000.223071559994,57.607534230002784,53411.24093688001 2025-01-30,10:18:33.000,30,11077628,12725,0,1738232312,13000.223071559994,57.62868162000086,53411.21298840001 2025-01-30,10:18:34.000,30,11077628,12685,0,1738232313,13000.21633525,57.61458336000214,53411.19901416 2025-01-30,10:18:35.000,30,11077647,12805,0,1738232314,13000.23654418,57.63573075000022,53411.19901416 2025-01-30,10:18:36.000,30,11077638,12845,0,1738232315,13000.283698349995,57.62868162000086,53411.23394976 2025-01-30,10:18:37.000,30,11077656,12925,0,1738232316,13000.263489419995,57.6216324900015,53411.25491112 2025-01-30,10:18:38.000,30,11077649,13005,0,1738232317,13000.25675311,57.62868162000086,53411.19202704001 2025-01-30,10:18:39.000,30,11077651,12685,0,1738232318,13000.283698349995,57.6216324900015,53411.24093688001 2025-01-30,10:18:40.000,30,11077653,12725,0,1738232319,13000.27696204,57.600485100003425,53411.24093688001 2025-01-30,10:18:41.000,30,11077681,12685,0,1738232320,13000.3173799,57.593435970004066,53411.21298840001 2025-01-30,10:18:42.000,30,11077638,12765,0,1738232321,13000.324116209995,57.66392726999766,53411.22696264 2025-01-30,10:18:43.000,30,11077660,12805,0,1738232322,13000.303907279995,57.64982900999894,53411.247924 2025-01-30,10:18:44.000,30,11077629,12685,0,1738232323,13000.25001679999,57.63573075000022,53411.247924 2025-01-30,10:18:45.000,30,11077629,12885,0,1738232324,13000.25675311,57.63573075000022,53411.23394976 2025-01-30,10:18:46.000,30,11077678,12765,0,1738232325,13000.283698349995,57.66392726999766,53411.22696264 2025-01-30,10:18:47.000,30,11077687,12685,0,1738232326,13000.33758883,57.63573075000022,53411.219975520005 2025-01-30,10:18:48.000,30,11077658,12885,0,1738232327,13000.283698349995,57.61458336000214,53411.247924 2025-01-30,10:18:49.000,30,11077645,12845,0,1738232328,13000.31064358999,57.63573075000022,53411.25491112 2025-01-30,10:18:50.000,30,11077716,12885,0,1738232329,13000.283698349995,57.62868162000086,53411.25491112 2025-01-30,10:18:51.000,30,11077679,12725,0,1738232330,13000.27022572999,57.63573075000022,53411.21298840001 2025-01-30,10:18:52.000,30,11077619,12525,0,1738232331,13000.303907279995,57.63573075000022,53411.28984672001 2025-01-30,10:18:53.000,30,11077681,13045,0,1738232332,13000.31064358999,57.607534230002784,53411.247924 2025-01-30,10:18:54.000,30,11077659,12805,0,1738232333,13000.303907279995,57.6216324900015,53411.19202704001 2025-01-30,10:18:55.000,30,11077635,12525,0,1738232334,13000.29043465999,57.6216324900015,53411.22696264 2025-01-30,10:18:56.000,30,11077696,12725,0,1738232335,13000.35106144999,57.600485100003425,53411.19202704001 2025-01-30,10:18:57.000,30,11077657,12565,0,1738232336,13000.35779776,57.64982900999894,53411.21298840001 2025-01-30,10:18:58.000,30,11077666,12965,0,1738232337,13000.33085251999,57.6216324900015,53411.21298840001 2025-01-30,10:18:59.000,30,11077684,12805,0,1738232338,13000.33085251999,57.61458336000214,53411.22696264 2025-01-30,10:19:00.000,30,11077676,12605,0,1738232339,13000.33758883,57.64277987999958,53411.19901416 2025-01-30,10:19:01.000,30,11077656,12765,0,1738232340,13000.364534069995,57.63573075000022,53411.1780528 2025-01-30,10:19:02.000,30,11077627,13285,0,1738232341,13000.35106144999,57.63573075000022,53411.219975520005 2025-01-30,10:19:03.000,30,11077655,12645,0,1738232342,13000.324116209995,57.64277987999958,53411.18503992 2025-01-30,10:19:04.000,30,11077658,12965,0,1738232343,13000.33085251999,57.64277987999958,53411.21298840001 2025-01-30,10:19:05.000,30,11077692,12605,0,1738232344,13000.33758883,57.6216324900015,53411.23394976 2025-01-30,10:19:06.000,30,11077619,12925,0,1738232345,13000.35779776,57.6568781399983,53411.247924 2025-01-30,10:19:07.000,30,11077679,12605,0,1738232346,13000.37127037999,57.64982900999894,53411.22696264 2025-01-30,10:19:08.000,30,11077648,12885,0,1738232347,13000.37800669,57.63573075000022,53411.22696264 2025-01-30,10:19:09.000,30,11077702,12765,0,1738232348,13000.37127037999,57.64982900999894,53411.21298840001 2025-01-30,10:19:10.000,30,11077645,12885,0,1738232349,13000.35106144999,57.63573075000022,53411.18503992 2025-01-30,10:19:11.000,30,11077682,12805,0,1738232350,13000.364534069995,57.63573075000022,53411.23394976 2025-01-30,10:19:12.000,30,11077639,12485,0,1738232351,13000.364534069995,57.6568781399983,53411.23394976 2025-01-30,10:19:13.000,30,11077657,13045,0,1738232352,13000.35779776,57.67097640000429,53411.21298840001 2025-01-30,10:19:14.000,30,11077704,12685,0,1738232353,13000.364534069995,57.63573075000022,53411.28984672001 2025-01-30,10:19:15.000,30,11077656,12605,0,1738232354,13000.41168823999,57.63573075000022,53411.22696264 2025-01-30,10:19:16.000,30,11077701,12845,0,1738232355,13000.35106144999,57.63573075000022,53411.247924 2025-01-30,10:19:17.000,30,11077632,12925,0,1738232356,13000.404951929995,57.6568781399983,53411.247924 2025-01-30,10:19:18.000,30,11077663,12965,0,1738232357,13000.37800669,57.6568781399983,53411.28984672001 2025-01-30,10:19:19.000,30,11077640,12805,0,1738232358,13000.425160859995,57.66392726999766,53411.268885360005 2025-01-30,10:19:20.000,30,11077640,12685,0,1738232359,13000.425160859995,57.6568781399983,53411.22696264 2025-01-30,10:19:21.000,30,11077656,12885,0,1738232360,13000.41168823999,57.63573075000022,53411.247924 2025-01-30,10:19:22.000,30,11077691,12645,0,1738232361,13000.41168823999,57.63573075000022,53411.19202704001 2025-01-30,10:19:23.000,30,11077678,12685,0,1738232362,13000.384742999995,57.66392726999766,53411.23394976 2025-01-30,10:19:24.000,30,11077721,12765,0,1738232363,13000.41168823999,57.64277987999958,53411.24093688001 2025-01-30,10:19:25.000,30,11077666,12805,0,1738232364,13000.43189716999,57.68507466000301,53411.282859599996 2025-01-30,10:19:26.000,30,11077640,13125,0,1738232365,13000.43863348,57.69917292000173,53411.27587248 2025-01-30,10:19:27.000,30,11077677,13125,0,1738232366,13000.445369789995,57.69212379000237,53411.23394976 2025-01-30,10:19:28.000,30,11077682,12765,0,1738232367,13000.41842455,57.68507466000301,53411.23394976 2025-01-30,10:19:29.000,30,11077652,12605,0,1738232368,13000.45210609999,57.69212379000237,53411.219975520005 2025-01-30,10:19:30.000,30,11077677,12605,0,1738232369,13000.43863348,57.720320309999806,53411.24093688001 2025-01-30,10:19:31.000,30,11077641,12885,0,1738232370,13000.43189716999,57.68507466000301,53411.25491112 2025-01-30,10:19:32.000,30,11077665,12645,0,1738232371,13000.47231502999,57.67802553000365,53411.23394976 2025-01-30,10:19:33.000,30,11077681,12925,0,1738232372,13000.45884241,57.69212379000237,53411.21298840001 2025-01-30,10:19:34.000,30,11077671,12685,0,1738232373,13000.445369789995,57.69917292000173,53411.219975520005 2025-01-30,10:19:35.000,30,11077662,12965,0,1738232374,13000.465578719995,57.720320309999806,53411.23394976 2025-01-30,10:19:36.000,30,11077688,12605,0,1738232375,13000.485787649995,57.69917292000173,53411.219975520005 2025-01-30,10:19:37.000,30,11077646,13045,0,1738232376,13000.47905134,57.69212379000237,53411.23394976 2025-01-30,10:19:38.000,30,11077629,13245,0,1738232377,13000.465578719995,57.69917292000173,53411.27587248 2025-01-30,10:19:39.000,30,11077669,12525,0,1738232378,13000.526205509996,57.734418569998525,53411.268885360005 2025-01-30,10:19:40.000,30,11077668,13365,0,1738232379,13000.49926027,57.720320309999806,53411.247924 2025-01-30,10:19:41.000,30,11077654,12605,0,1738232380,13000.49926027,57.741467699997884,53411.19901416 2025-01-30,10:19:42.000,30,11077695,12805,0,1738232381,13000.53967813,57.75556596000388,53411.24093688001 2025-01-30,10:19:43.000,30,11077645,12525,0,1738232382,13000.5194692,57.741467699997884,53411.21298840001 2025-01-30,10:19:44.000,30,11077691,12565,0,1738232383,13000.55988706,57.71327118000045,53411.23394976 2025-01-30,10:19:45.000,30,11077716,12765,0,1738232384,13000.526205509996,57.741467699997884,53411.219975520005 2025-01-30,10:19:46.000,30,11077686,13005,0,1738232385,13000.55315074999,57.734418569998525,53411.22696264 2025-01-30,10:19:47.000,30,11077644,13045,0,1738232386,13000.58009599,57.741467699997884,53411.268885360005 2025-01-30,10:19:48.000,30,11077691,12685,0,1738232387,13000.566623369996,57.75556596000388,53411.247924 2025-01-30,10:19:49.000,30,11077695,12685,0,1738232388,13000.55988706,57.74851683000452,53411.247924 2025-01-30,10:19:50.000,30,11077648,12885,0,1738232389,13000.566623369996,57.70622205000109,53411.27587248 2025-01-30,10:19:51.000,30,11077672,12965,0,1738232390,13000.55315074999,57.776713350001955,53411.19901416 2025-01-30,10:19:52.000,30,11077689,12845,0,1738232391,13000.566623369996,57.783762480001315,53411.24093688001 2025-01-30,10:19:53.000,30,11077701,12965,0,1738232392,13000.546414439996,57.76261509000324,53411.21298840001 2025-01-30,10:19:54.000,30,11077701,12645,0,1738232393,13000.55315074999,57.80490986999939,53411.26189824001 2025-01-30,10:19:55.000,30,11077664,12685,0,1738232394,13000.526205509996,57.81900812999811,53411.24093688001 2025-01-30,10:19:56.000,30,11077639,12605,0,1738232395,13000.58009599,57.81900812999811,53411.21298840001 2025-01-30,10:19:57.000,30,11077665,12765,0,1738232396,13000.573359679991,57.81900812999811,53411.25491112 2025-01-30,10:19:58.000,30,11077712,12965,0,1738232397,13000.586832299996,57.85425378000218,53411.26189824001 2025-01-30,10:19:59.000,30,11077695,12885,0,1738232398,13000.667668019996,57.81900812999811,53411.27587248 2025-01-30,10:20:00.000,30,11077672,12645,0,1738232399,13000.633986469991,57.84720465000282,53411.28984672001 2025-01-30,10:20:01.000,30,11077686,13125,0,1738232400,13000.647459089996,57.8683520400009,53411.22696264 2025-01-30,10:20:02.000,30,11077666,12605,0,1738232401,13000.627250159996,57.826057260004745,53411.27587248 2025-01-30,10:20:03.000,30,11077688,12925,0,1738232402,13000.613777539991,57.903597689997696,53411.22696264 2025-01-30,10:20:04.000,30,11077679,12725,0,1738232403,13000.640722780001,57.93179421000241,53411.20600128 2025-01-30,10:20:05.000,30,11077673,13005,0,1738232404,13000.647459089996,57.89654855999834,53411.25491112 2025-01-30,10:20:06.000,30,11077676,12645,0,1738232405,13000.674404329991,57.88949942999898,53411.26189824001 2025-01-30,10:20:07.000,30,11077680,12645,0,1738232406,13000.701349570001,57.91064682000433,53411.27587248 2025-01-30,10:20:08.000,30,11077666,12885,0,1738232407,13000.667668019996,57.92474508000305,53411.29683384 2025-01-30,10:20:09.000,30,11077654,13045,0,1738232408,13000.660931710001,57.959990729999845,53411.24093688001 2025-01-30,10:20:10.000,30,11077689,12885,0,1738232409,13000.667668019996,57.93179421000241,53411.27587248 2025-01-30,10:20:11.000,30,11077669,12765,0,1738232410,13000.721558500001,57.94589247000113,53411.22696264 2025-01-30,10:20:12.000,30,11077705,12765,0,1738232411,13000.694613259991,57.94589247000113,53411.24093688001 2025-01-30,10:20:13.000,30,11077667,12925,0,1738232412,13000.687876949996,57.959990729999845,53411.30382096 2025-01-30,10:20:14.000,30,11077664,12565,0,1738232413,13000.694613259991,57.93884334000177,53411.26189824001 2025-01-30,10:20:15.000,30,11077703,12525,0,1738232414,13000.708085879996,57.94589247000113,53411.27587248 2025-01-30,10:20:16.000,30,11077657,12445,0,1738232415,13000.721558500001,57.93884334000177,53411.31080808001 2025-01-30,10:20:17.000,30,11077646,12605,0,1738232416,13000.681140640001,57.94589247000113,53411.30382096 2025-01-30,10:20:18.000,30,11077678,12645,0,1738232417,13000.721558500001,57.98113811999792,53411.27587248 2025-01-30,10:20:19.000,30,11077666,12805,0,1738232418,13000.708085879996,57.952941600000486,53411.29683384 2025-01-30,10:20:20.000,30,11077665,12965,0,1738232419,13000.735031119992,57.959990729999845,53411.282859599996 2025-01-30,10:20:21.000,30,11077670,12525,0,1738232420,13000.714822189992,57.959990729999845,53411.32478232 2025-01-30,10:20:22.000,30,11077689,12725,0,1738232421,13000.728294809996,58.009334640002635,53411.30382096 2025-01-30,10:20:23.000,30,11077686,12845,0,1738232422,13000.714822189992,57.97408898999856,53411.30382096 2025-01-30,10:20:24.000,30,11077653,12485,0,1738232423,13000.694613259991,57.98113811999792,53411.32478232 2025-01-30,10:20:25.000,30,11077690,13085,0,1738232424,13000.714822189992,57.967039859999204,53411.28984672001 2025-01-30,10:20:26.000,30,11077652,12605,0,1738232425,13000.741767430001,57.97408898999856,53411.29683384 2025-01-30,10:20:27.000,30,11077660,12445,0,1738232426,13000.721558500001,57.94589247000113,53411.34574368 2025-01-30,10:20:28.000,30,11077702,12605,0,1738232427,13000.714822189992,57.94589247000113,53411.28984672001 2025-01-30,10:20:29.000,30,11077695,12885,0,1738232428,13000.748503739997,57.98818725000456,53411.30382096 2025-01-30,10:20:30.000,30,11077659,12845,0,1738232429,13000.701349570001,57.99523638000392,53411.28984672001 2025-01-30,10:20:31.000,30,11077690,12765,0,1738232430,13000.701349570001,58.009334640002635,53411.31080808001 2025-01-30,10:20:32.000,30,11077599,12725,0,1738232431,13000.728294809996,57.97408898999856,53411.31080808001 2025-01-30,10:20:33.000,30,11077678,12485,0,1738232432,13000.755240049992,58.009334640002635,53411.32478232 2025-01-30,10:20:34.000,30,11077697,12485,0,1738232433,13000.768712669997,58.016383770001994,53411.27587248 2025-01-30,10:20:35.000,30,11077741,12485,0,1738232434,13000.748503739997,57.97408898999856,53411.29683384 2025-01-30,10:20:36.000,30,11077695,12965,0,1738232435,13000.768712669997,58.002285510003276,53411.35971792001 2025-01-30,10:20:37.000,30,11077742,13125,0,1738232436,13000.748503739997,58.02343290000135,53411.30382096 2025-01-30,10:20:38.000,30,11077696,12685,0,1738232437,13000.761976360001,58.02343290000135,53411.33176944001 2025-01-30,10:20:39.000,30,11077686,12725,0,1738232438,13000.795657909992,58.009334640002635,53411.3527308 2025-01-30,10:20:40.000,30,11077724,12765,0,1738232439,13000.788921599997,58.03048203000071,53411.30382096 2025-01-30,10:20:41.000,30,11077666,12605,0,1738232440,13000.741767430001,58.02343290000135,53411.32478232 2025-01-30,10:20:42.000,30,11077739,12645,0,1738232441,13000.721558500001,58.03048203000071,53411.30382096 2025-01-30,10:20:43.000,30,11077687,12445,0,1738232442,13000.721558500001,58.065727680004784,53411.31080808001 2025-01-30,10:20:44.000,30,11077644,13045,0,1738232443,13000.728294809996,58.09392420000222,53411.3527308 2025-01-30,10:20:45.000,30,11077677,12445,0,1738232444,13000.701349570001,58.065727680004784,53411.34574368 2025-01-30,10:20:46.000,30,11077692,12525,0,1738232445,13000.714822189992,58.08687507000286,53411.34574368 2025-01-30,10:20:47.000,30,11077639,13005,0,1738232446,13000.714822189992,58.07277681000414,53411.31080808001 2025-01-30,10:20:48.000,30,11077610,12685,0,1738232447,13000.654195399991,58.05162941999879,53411.28984672001 2025-01-30,10:20:49.000,30,11077643,13005,0,1738232448,13000.660931710001,58.09392420000222,53411.36670504 2025-01-30,10:20:50.000,30,11077665,12725,0,1738232449,13000.735031119992,58.0798259400035,53411.34574368 2025-01-30,10:20:51.000,30,11077683,12885,0,1738232450,13000.694613259991,58.08687507000286,53411.29683384 2025-01-30,10:20:52.000,30,11077631,12605,0,1738232451,13000.741767430001,58.065727680004784,53411.282859599996 2025-01-30,10:20:53.000,30,11077661,12845,0,1738232452,13000.694613259991,58.05867854999815,53411.317795200004 2025-01-30,10:20:54.000,30,11077698,12725,0,1738232453,13000.708085879996,58.07277681000414,53411.31080808001 2025-01-30,10:20:55.000,30,11077640,12685,0,1738232454,13000.694613259991,58.05867854999815,53411.317795200004 2025-01-30,10:20:56.000,30,11077665,13005,0,1738232455,13000.721558500001,58.05867854999815,53411.32478232 2025-01-30,10:20:57.000,30,11077650,13125,0,1738232456,13000.735031119992,58.09392420000222,53411.32478232 2025-01-30,10:20:58.000,30,11077629,12765,0,1738232457,13000.728294809996,58.08687507000286,53411.317795200004 2025-01-30,10:20:59.000,30,11077638,12605,0,1738232458,13000.728294809996,58.10802246000094,53411.30382096 2025-01-30,10:21:00.000,30,11077681,12565,0,1738232459,13000.714822189992,58.08687507000286,53411.30382096 2025-01-30,10:21:01.000,30,11077695,12645,0,1738232460,13000.728294809996,58.08687507000286,53411.36670504 2025-01-30,10:21:02.000,30,11077693,12725,0,1738232461,13000.721558500001,58.1150715900003,53411.3527308 2025-01-30,10:21:03.000,30,11077628,13125,0,1738232462,13000.714822189992,58.1150715900003,53411.387666400005 2025-01-30,10:21:04.000,30,11077615,12765,0,1738232463,13000.714822189992,58.10802246000094,53411.38067928001 2025-01-30,10:21:05.000,30,11077656,12885,0,1738232464,13000.728294809996,58.10802246000094,53411.35971792001 2025-01-30,10:21:06.000,30,11077670,12805,0,1738232465,13000.735031119992,58.129169849999016,53411.32478232 2025-01-30,10:21:07.000,30,11077633,12685,0,1738232466,13000.701349570001,58.143268109997734,53411.31080808001 2025-01-30,10:21:08.000,30,11077658,12605,0,1738232467,13000.701349570001,58.1150715900003,53411.28984672001 2025-01-30,10:21:09.000,30,11077617,12485,0,1738232468,13000.708085879996,58.1150715900003,53411.268885360005 2025-01-30,10:21:10.000,30,11077612,12685,0,1738232469,13000.694613259991,58.10097333000158,53411.30382096 2025-01-30,10:21:11.000,30,11077627,12605,0,1738232470,13000.701349570001,58.10097333000158,53411.28984672001 2025-01-30,10:21:12.000,30,11077658,12805,0,1738232471,13000.721558500001,58.1150715900003,53411.32478232 2025-01-30,10:21:13.000,30,11077676,12845,0,1738232472,13000.714822189992,58.10097333000158,53411.282859599996 2025-01-30,10:21:14.000,30,11077601,12645,0,1738232473,13000.728294809996,58.08687507000286,53411.27587248 2025-01-30,10:21:15.000,30,11077672,12605,0,1738232474,13000.721558500001,58.12212071999966,53411.268885360005 2025-01-30,10:21:16.000,30,11077617,12845,0,1738232475,13000.748503739997,58.0798259400035,53411.29683384 2025-01-30,10:21:17.000,30,11077670,12805,0,1738232476,13000.728294809996,58.09392420000222,53411.27587248 2025-01-30,10:21:18.000,30,11077624,12605,0,1738232477,13000.701349570001,58.1150715900003,53411.31080808001 2025-01-30,10:21:19.000,30,11077634,12605,0,1738232478,13000.748503739997,58.1150715900003,53411.282859599996 2025-01-30,10:21:20.000,30,11077634,12605,0,1738232479,13000.728294809996,58.12212071999966,53411.25491112 2025-01-30,10:21:21.000,30,11077701,12485,0,1738232480,13000.755240049992,58.143268109997734,53411.23394976 2025-01-30,10:21:22.000,30,11077625,12685,0,1738232481,13000.735031119992,58.136218979998375,53411.31080808001 2025-01-30,10:21:23.000,30,11077643,12565,0,1738232482,13000.755240049992,58.143268109997734,53411.32478232 2025-01-30,10:21:24.000,30,11077652,12645,0,1738232483,13000.761976360001,58.129169849999016,53411.30382096 2025-01-30,10:21:25.000,30,11077669,12805,0,1738232484,13000.748503739997,58.129169849999016,53411.30382096 2025-01-30,10:21:26.000,30,11077601,13165,0,1738232485,13000.761976360001,58.15031724000437,53411.32478232 2025-01-30,10:21:27.000,30,11077637,12285,0,1738232486,13000.829339459997,58.17146463000245,53411.35971792001 2025-01-30,10:21:28.000,30,11077607,12965,0,1738232487,13000.802394220002,58.136218979998375,53411.27587248 2025-01-30,10:21:29.000,30,11077637,12565,0,1738232488,13000.802394220002,58.16441550000309,53411.31080808001 2025-01-30,10:21:30.000,30,11077654,12445,0,1738232489,13000.829339459997,58.129169849999016,53411.31080808001 2025-01-30,10:21:31.000,30,11077686,12365,0,1738232490,13000.849548389997,58.143268109997734,53411.282859599996 2025-01-30,10:21:32.000,30,11077644,12725,0,1738232491,13000.815866839992,58.15736637000373,53411.31080808001 2025-01-30,10:21:33.000,30,11077646,12885,0,1738232492,13000.802394220002,58.15736637000373,53411.27587248 2025-01-30,10:21:34.000,30,11077631,12885,0,1738232493,13000.856284699992,58.15031724000437,53411.30382096 2025-01-30,10:21:35.000,30,11077659,12805,0,1738232494,13000.795657909992,58.143268109997734,53411.31080808001 2025-01-30,10:21:36.000,30,11077665,12925,0,1738232495,13000.795657909992,58.15031724000437,53411.28984672001 2025-01-30,10:21:37.000,30,11077640,12645,0,1738232496,13000.836075769992,58.15736637000373,53411.33176944001 2025-01-30,10:21:38.000,30,11077688,12685,0,1738232497,13000.842812080002,58.129169849999016,53411.31080808001 2025-01-30,10:21:39.000,30,11077652,12845,0,1738232498,13000.829339459997,58.143268109997734,53411.282859599996 2025-01-30,10:21:40.000,30,11077667,12725,0,1738232499,13000.829339459997,58.15736637000373,53411.30382096 2025-01-30,10:21:41.000,30,11077647,12645,0,1738232500,13000.836075769992,58.15031724000437,53411.282859599996 2025-01-30,10:21:42.000,30,11077618,12605,0,1738232501,13000.836075769992,58.129169849999016,53411.317795200004 2025-01-30,10:21:43.000,30,11077684,12645,0,1738232502,13000.836075769992,58.143268109997734,53411.32478232 2025-01-30,10:21:44.000,30,11077676,12885,0,1738232503,13000.856284699992,58.16441550000309,53411.29683384 2025-01-30,10:21:45.000,30,11077659,12645,0,1738232504,13000.836075769992,58.17146463000245,53411.32478232 2025-01-30,10:21:46.000,30,11077664,12605,0,1738232505,13000.842812080002,58.178513760001806,53411.28984672001 2025-01-30,10:21:47.000,30,11077660,12725,0,1738232506,13000.822603150002,58.19966114999988,53411.3527308 2025-01-30,10:21:48.000,30,11077711,12765,0,1738232507,13000.795657909992,58.22080853999796,53411.28984672001 2025-01-30,10:21:49.000,30,11077635,12805,0,1738232508,13000.836075769992,58.192612020000524,53411.33176944001 2025-01-30,10:21:50.000,30,11077647,12685,0,1738232509,13000.822603150002,58.192612020000524,53411.35971792001 2025-01-30,10:21:51.000,30,11077669,12765,0,1738232510,13000.815866839992,58.16441550000309,53411.338756560006 2025-01-30,10:21:52.000,30,11077613,12725,0,1738232511,13000.822603150002,58.19966114999988,53411.29683384 2025-01-30,10:21:53.000,30,11077642,12885,0,1738232512,13000.836075769992,58.185562890001165,53411.3527308 2025-01-30,10:21:54.000,30,11077644,13005,0,1738232513,13000.822603150002,58.192612020000524,53411.338756560006 2025-01-30,10:21:55.000,30,11077616,13205,0,1738232514,13000.836075769992,58.20671027999924,53411.33176944001 2025-01-30,10:21:56.000,30,11077641,12885,0,1738232515,13000.849548389997,58.22080853999796,53411.34574368 2025-01-30,10:21:57.000,30,11077651,12365,0,1738232516,13000.829339459997,58.227857670004596,53411.37369216 2025-01-30,10:21:58.000,30,11077629,12965,0,1738232517,13000.856284699992,58.24900506000267,53411.37369216 2025-01-30,10:21:59.000,30,11077617,12845,0,1738232518,13000.883229940002,58.241955930003314,53411.36670504 2025-01-30,10:22:00.000,30,11077653,12685,0,1738232519,13000.863021010002,58.26310332000139,53411.37369216 2025-01-30,10:22:01.000,30,11077631,12645,0,1738232520,13000.903438870002,58.24900506000267,53411.37369216 2025-01-30,10:22:02.000,30,11077646,12685,0,1738232521,13000.896702559992,58.241955930003314,53411.422602 2025-01-30,10:22:03.000,30,11077647,12765,0,1738232522,13000.923647800002,58.27015245000075,53411.3527308 2025-01-30,10:22:04.000,30,11077603,12965,0,1738232523,13000.930384109997,58.28425070999947,53411.317795200004 2025-01-30,10:22:05.000,30,11077645,12685,0,1738232524,13000.937120419992,58.25605419000203,53411.3527308 2025-01-30,10:22:06.000,30,11077640,12645,0,1738232525,13000.930384109997,58.27720158000011,53411.37369216 2025-01-30,10:22:07.000,30,11077670,12805,0,1738232526,13000.970801969997,58.31949636000354,53411.34574368 2025-01-30,10:22:08.000,30,11077655,12525,0,1738232527,13000.957329349993,58.31244723000418,53411.40164064 2025-01-30,10:22:09.000,30,11077671,12285,0,1738232528,13000.957329349993,58.29834896999819,53411.38067928001 2025-01-30,10:22:10.000,30,11077625,12765,0,1738232529,13000.977538279993,58.28425070999947,53411.37369216 2025-01-30,10:22:11.000,30,11077621,12525,0,1738232530,13000.997747209993,58.33359462000226,53411.3527308 2025-01-30,10:22:12.000,30,11077654,12685,0,1738232531,13000.970801969997,58.31244723000418,53411.37369216 2025-01-30,10:22:13.000,30,11077618,12765,0,1738232532,13000.991010899997,58.29129983999883,53411.3527308 2025-01-30,10:22:14.000,30,11077677,12565,0,1738232533,13001.024692450002,58.28425070999947,53411.41561488 2025-01-30,10:22:15.000,30,11077680,12925,0,1738232534,13001.031428759998,58.31949636000354,53411.39465352 2025-01-30,10:22:16.000,30,11077632,13085,0,1738232535,13001.004483520002,58.3265454900029,53411.35971792001 2025-01-30,10:22:17.000,30,11077618,12765,0,1738232536,13001.024692450002,58.31244723000418,53411.32478232 2025-01-30,10:22:18.000,30,11077638,12925,0,1738232537,13001.024692450002,58.29834896999819,53411.35971792001 2025-01-30,10:22:19.000,30,11077668,12765,0,1738232538,13001.051637689998,58.29129983999883,53411.3527308 2025-01-30,10:22:20.000,30,11077669,12685,0,1738232539,13001.051637689998,58.361791139999696,53411.42958912001 2025-01-30,10:22:21.000,30,11077611,12645,0,1738232540,13001.058373999993,58.34769288000098,53411.42958912001 2025-01-30,10:22:22.000,30,11077704,12565,0,1738232541,13001.038165069993,58.31244723000418,53411.40862776001 2025-01-30,10:22:23.000,30,11077646,12725,0,1738232542,13001.105528169988,58.35474201000034,53411.36670504 2025-01-30,10:22:24.000,30,11077635,12725,0,1738232543,13001.119000789993,58.38293852999777,53411.387666400005 2025-01-30,10:22:25.000,30,11077676,12405,0,1738232544,13001.145946029988,58.375889399998414,53411.40164064 2025-01-30,10:22:26.000,30,11077681,13085,0,1738232545,13001.145946029988,58.411135050002486,53411.40164064 2025-01-30,10:22:27.000,30,11077691,12685,0,1738232546,13001.119000789993,58.38293852999777,53411.41561488 2025-01-30,10:22:28.000,30,11077629,12525,0,1738232547,13001.139209719993,58.38998766000441,53411.40862776001 2025-01-30,10:22:29.000,30,11077641,12525,0,1738232548,13001.145946029988,58.368840269999055,53411.39465352 2025-01-30,10:22:30.000,30,11077646,12685,0,1738232549,13001.132473409998,58.404085920003126,53411.387666400005 2025-01-30,10:22:31.000,30,11077657,12845,0,1738232550,13001.145946029988,58.39703679000377,53411.387666400005 2025-01-30,10:22:32.000,30,11077669,12725,0,1738232551,13001.159418649993,58.418184180001845,53411.40164064 2025-01-30,10:22:33.000,30,11077628,12965,0,1738232552,13001.159418649993,58.418184180001845,53411.387666400005 2025-01-30,10:22:34.000,30,11077638,12765,0,1738232553,13001.172891269998,58.43228244000056,53411.41561488 2025-01-30,10:22:35.000,30,11077665,12605,0,1738232554,13001.179627579993,58.418184180001845,53411.39465352 2025-01-30,10:22:36.000,30,11077714,12565,0,1738232555,13001.172891269998,58.44638069999928,53411.44356336 2025-01-30,10:22:37.000,30,11077692,12565,0,1738232556,13001.193100199998,58.43228244000056,53411.40862776001 2025-01-30,10:22:38.000,30,11077660,12845,0,1738232557,13001.220045439994,58.43933156999992,53411.42958912001 2025-01-30,10:22:39.000,30,11077675,13085,0,1738232558,13001.193100199998,58.43933156999992,53411.40164064 2025-01-30,10:22:40.000,30,11077651,12965,0,1738232559,13001.199836509993,58.44638069999928,53411.44356336 2025-01-30,10:22:41.000,30,11077619,12525,0,1738232560,13001.193100199998,58.418184180001845,53411.387666400005 2025-01-30,10:22:42.000,30,11077672,12805,0,1738232561,13001.172891269998,58.425233310001204,53411.436576240005 2025-01-30,10:22:43.000,30,11077672,12685,0,1738232562,13001.226781749989,58.411135050002486,53411.436576240005 2025-01-30,10:22:44.000,30,11077639,12605,0,1738232563,13001.260463299994,58.411135050002486,53411.38067928001 2025-01-30,10:22:45.000,30,11077650,12885,0,1738232564,13001.240254369994,58.44638069999928,53411.37369216 2025-01-30,10:22:46.000,30,11077702,12765,0,1738232565,13001.226781749989,58.467528090004635,53411.41561488 2025-01-30,10:22:47.000,30,11077646,12805,0,1738232566,13001.253726989999,58.49572461000207,53411.422602 2025-01-30,10:22:48.000,30,11077653,12925,0,1738232567,13001.246990679989,58.48162635000335,53411.37369216 2025-01-30,10:22:49.000,30,11077655,12645,0,1738232568,13001.246990679989,58.43228244000056,53411.46452472 2025-01-30,10:22:50.000,30,11077709,12765,0,1738232569,13001.267199609989,58.425233310001204,53411.44356336 2025-01-30,10:22:51.000,30,11077635,12765,0,1738232570,13001.314353779999,58.425233310001204,53411.46452472 2025-01-30,10:22:52.000,30,11077648,12565,0,1738232571,13001.361507949994,58.44638069999928,53411.436576240005 2025-01-30,10:22:53.000,30,11077683,12525,0,1738232572,13001.314353779999,58.43228244000056,53411.436576240005 2025-01-30,10:22:54.000,30,11077679,12925,0,1738232573,13001.32782639999,58.43933156999992,53411.45753760001 2025-01-30,10:22:55.000,30,11077634,12605,0,1738232574,13001.334562709999,58.39703679000377,53411.47849896001 2025-01-30,10:22:56.000,30,11077677,12685,0,1738232575,13001.321090089994,58.48162635000335,53411.45753760001 2025-01-30,10:22:57.000,30,11077710,12885,0,1738232576,13001.321090089994,58.43933156999992,53411.485486080004 2025-01-30,10:22:58.000,30,11077698,13285,0,1738232577,13001.32782639999,58.474577220003994,53411.506447440006 2025-01-30,10:22:59.000,30,11077674,12805,0,1738232578,13001.32782639999,58.474577220003994,53411.46452472 2025-01-30,10:23:00.000,30,11077675,12725,0,1738232579,13001.314353779999,58.467528090004635,53411.436576240005 2025-01-30,10:23:01.000,30,11077662,12845,0,1738232580,13001.34803532999,58.44638069999928,53411.49946032001 2025-01-30,10:23:02.000,30,11077696,12485,0,1738232581,13001.287408539989,58.460478959998,53411.4924732 2025-01-30,10:23:03.000,30,11077638,12565,0,1738232582,13001.314353779999,58.43933156999992,53411.47849896001 2025-01-30,10:23:04.000,30,11077722,12645,0,1738232583,13001.307617469989,58.460478959998,53411.450550479996 2025-01-30,10:23:05.000,30,11077646,12965,0,1738232584,13001.314353779999,58.45342982999864,53411.46452472 2025-01-30,10:23:06.000,30,11077623,12325,0,1738232585,13001.334562709999,58.50277374000143,53411.49946032001 2025-01-30,10:23:07.000,30,11077650,13005,0,1738232586,13001.34803532999,58.50982287000079,53411.51343456 2025-01-30,10:23:08.000,30,11077651,12805,0,1738232587,13001.34803532999,58.48162635000335,53411.44356336 2025-01-30,10:23:09.000,30,11077619,12725,0,1738232588,13001.354771639999,58.48867548000271,53411.485486080004 2025-01-30,10:23:10.000,30,11077684,13085,0,1738232589,13001.361507949994,58.43228244000056,53411.450550479996 2025-01-30,10:23:11.000,30,11077699,12685,0,1738232590,13001.381716879994,58.48162635000335,53411.422602 2025-01-30,10:23:12.000,30,11077655,12605,0,1738232591,13001.374980569999,58.460478959998,53411.44356336 2025-01-30,10:23:13.000,30,11077654,12805,0,1738232592,13001.381716879994,58.44638069999928,53411.485486080004 2025-01-30,10:23:14.000,30,11077656,12645,0,1738232593,13001.381716879994,58.43933156999992,53411.53439592 2025-01-30,10:23:15.000,30,11077675,12725,0,1738232594,13001.401925809994,58.44638069999928,53411.54138304 2025-01-30,10:23:16.000,30,11077691,12725,0,1738232595,13001.401925809994,58.474577220003994,53411.54138304 2025-01-30,10:23:17.000,30,11077659,12885,0,1738232596,13001.3951895,58.45342982999864,53411.52042168 2025-01-30,10:23:18.000,30,11077668,12645,0,1738232597,13001.38845318999,58.45342982999864,53411.52042168 2025-01-30,10:23:19.000,30,11077648,12805,0,1738232598,13001.361507949994,58.474577220003994,53411.51343456 2025-01-30,10:23:20.000,30,11077687,12525,0,1738232599,13001.374980569999,58.44638069999928,53411.506447440006 2025-01-30,10:23:21.000,30,11077666,12925,0,1738232600,13001.361507949994,58.49572461000207,53411.4924732 2025-01-30,10:23:22.000,30,11077677,12725,0,1738232601,13001.354771639999,58.45342982999864,53411.53439592 2025-01-30,10:23:23.000,30,11077666,13045,0,1738232602,13001.36824425999,58.45342982999864,53411.54138304 2025-01-30,10:23:24.000,30,11077679,12885,0,1738232603,13001.3951895,58.43933156999992,53411.52740880001 2025-01-30,10:23:25.000,30,11077668,12965,0,1738232604,13001.381716879994,58.43228244000056,53411.4924732 2025-01-30,10:23:26.000,30,11077671,12965,0,1738232605,13001.354771639999,58.411135050002486,53411.52740880001 2025-01-30,10:23:27.000,30,11077604,12925,0,1738232606,13001.36824425999,58.425233310001204,53411.4924732 2025-01-30,10:23:28.000,30,11077680,12685,0,1738232607,13001.334562709999,58.43933156999992,53411.485486080004 2025-01-30,10:23:29.000,30,11077685,12765,0,1738232608,13001.321090089994,58.44638069999928,53411.506447440006 2025-01-30,10:23:30.000,30,11077673,12885,0,1738232609,13001.307617469989,58.43933156999992,53411.51343456 2025-01-30,10:23:31.000,30,11077682,12765,0,1738232610,13001.334562709999,58.43933156999992,53411.54138304 2025-01-30,10:23:32.000,30,11077633,12645,0,1738232611,13001.314353779999,58.404085920003126,53411.52740880001 2025-01-30,10:23:33.000,30,11077647,12965,0,1738232612,13001.334562709999,58.404085920003126,53411.47849896001 2025-01-30,10:23:34.000,30,11077697,12605,0,1738232613,13001.361507949994,58.418184180001845,53411.555357280005 2025-01-30,10:23:35.000,30,11077687,12805,0,1738232614,13001.32782639999,58.411135050002486,53411.49946032001 2025-01-30,10:23:36.000,30,11077693,12645,0,1738232615,13001.294144849999,58.411135050002486,53411.51343456 2025-01-30,10:23:37.000,30,11077675,12805,0,1738232616,13001.307617469989,58.38998766000441,53411.52740880001 2025-01-30,10:23:38.000,30,11077682,12725,0,1738232617,13001.334562709999,58.38998766000441,53411.54138304 2025-01-30,10:23:39.000,30,11077658,12925,0,1738232618,13001.321090089994,58.38998766000441,53411.506447440006 2025-01-30,10:23:40.000,30,11077677,12845,0,1738232619,13001.341299019994,58.39703679000377,53411.53439592 2025-01-30,10:23:41.000,30,11077643,12445,0,1738232620,13001.32782639999,58.411135050002486,53411.53439592 2025-01-30,10:23:42.000,30,11077691,12485,0,1738232621,13001.294144849999,58.404085920003126,53411.485486080004 2025-01-30,10:23:43.000,30,11077636,12565,0,1738232622,13001.307617469989,58.39703679000377,53411.54837016001 2025-01-30,10:23:44.000,30,11077649,12965,0,1738232623,13001.341299019994,58.39703679000377,53411.54837016001 2025-01-30,10:23:45.000,30,11077665,13085,0,1738232624,13001.334562709999,58.411135050002486,53411.52740880001 2025-01-30,10:23:46.000,30,11077651,12805,0,1738232625,13001.334562709999,58.39703679000377,53411.506447440006 2025-01-30,10:23:47.000,30,11077617,12805,0,1738232626,13001.354771639999,58.368840269999055,53411.44356336 2025-01-30,10:23:48.000,30,11077683,12725,0,1738232627,13001.314353779999,58.361791139999696,53411.506447440006 2025-01-30,10:23:49.000,30,11077678,13085,0,1738232628,13001.334562709999,58.404085920003126,53411.4924732 2025-01-30,10:23:50.000,30,11077627,12805,0,1738232629,13001.321090089994,58.34064375000162,53411.49946032001 2025-01-30,10:23:51.000,30,11077650,12645,0,1738232630,13001.374980569999,58.361791139999696,53411.54138304 2025-01-30,10:23:52.000,30,11077668,12805,0,1738232631,13001.341299019994,58.38293852999777,53411.51343456 2025-01-30,10:23:53.000,30,11077656,12605,0,1738232632,13001.381716879994,58.33359462000226,53411.51343456 2025-01-30,10:23:54.000,30,11077661,12885,0,1738232633,13001.3951895,58.33359462000226,53411.485486080004 2025-01-30,10:23:55.000,30,11077670,12685,0,1738232634,13001.422134739994,58.31949636000354,53411.52042168 2025-01-30,10:23:56.000,30,11077694,12885,0,1738232635,13001.38845318999,58.34064375000162,53411.49946032001 2025-01-30,10:23:57.000,30,11077663,12565,0,1738232636,13001.401925809994,58.30539810000482,53411.506447440006 2025-01-30,10:23:58.000,30,11077647,12605,0,1738232637,13001.3951895,58.27015245000075,53411.506447440006 2025-01-30,10:23:59.000,30,11077654,12325,0,1738232638,13001.40866211999,58.31949636000354,53411.51343456 2025-01-30,10:24:00.000,30,11077646,12525,0,1738232639,13001.42887104999,58.27015245000075,53411.47849896001 2025-01-30,10:24:01.000,30,11077648,13165,0,1738232640,13001.38845318999,58.241955930003314,53411.49946032001 2025-01-30,10:24:02.000,30,11077667,12645,0,1738232641,13001.3951895,58.24900506000267,53411.4924732 2025-01-30,10:24:03.000,30,11077657,12725,0,1738232642,13001.374980569999,58.27720158000011,53411.506447440006 2025-01-30,10:24:04.000,30,11077675,12685,0,1738232643,13001.38845318999,58.28425070999947,53411.53439592 2025-01-30,10:24:05.000,30,11077648,13125,0,1738232644,13001.422134739994,58.28425070999947,53411.49946032001 2025-01-30,10:24:06.000,30,11077707,12725,0,1738232645,13001.3951895,58.22080853999796,53411.485486080004 2025-01-30,10:24:07.000,30,11077631,12725,0,1738232646,13001.43560736,58.234906800003955,53411.47151184 2025-01-30,10:24:08.000,30,11077658,12925,0,1738232647,13001.40866211999,58.24900506000267,53411.506447440006 2025-01-30,10:24:09.000,30,11077664,12485,0,1738232648,13001.41539843,58.234906800003955,53411.52740880001 2025-01-30,10:24:10.000,30,11077650,12645,0,1738232649,13001.422134739994,58.2137594099986,53411.450550479996 2025-01-30,10:24:11.000,30,11077690,12805,0,1738232650,13001.42887104999,58.234906800003955,53411.47151184 2025-01-30,10:24:12.000,30,11077687,13245,0,1738232651,13001.42887104999,58.19966114999988,53411.46452472 2025-01-30,10:24:13.000,30,11077651,13085,0,1738232652,13001.442343669994,58.19966114999988,53411.4924732 2025-01-30,10:24:14.000,30,11077684,13005,0,1738232653,13001.422134739994,58.20671027999924,53411.51343456 2025-01-30,10:24:15.000,30,11077679,12805,0,1738232654,13001.42887104999,58.192612020000524,53411.53439592 2025-01-30,10:24:16.000,30,11077657,12605,0,1738232655,13001.43560736,58.15031724000437,53411.506447440006 2025-01-30,10:24:17.000,30,11077657,12605,0,1738232656,13001.422134739994,58.16441550000309,53411.51343456 2025-01-30,10:24:18.000,30,11077705,12605,0,1738232657,13001.462552599995,58.17146463000245,53411.52042168 2025-01-30,10:24:19.000,30,11077622,12685,0,1738232658,13001.45581629,58.178513760001806,53411.51343456 2025-01-30,10:24:20.000,30,11077701,12645,0,1738232659,13001.47602522,58.17146463000245,53411.506447440006 2025-01-30,10:24:21.000,30,11077658,12845,0,1738232660,13001.442343669994,58.192612020000524,53411.450550479996 2025-01-30,10:24:22.000,30,11077691,12645,0,1738232661,13001.45581629,58.178513760001806,53411.4924732 2025-01-30,10:24:23.000,30,11077648,12805,0,1738232662,13001.46928890999,58.15736637000373,53411.52042168 2025-01-30,10:24:24.000,30,11077665,12525,0,1738232663,13001.43560736,58.15736637000373,53411.54138304 2025-01-30,10:24:25.000,30,11077685,12765,0,1738232664,13001.44907997999,58.143268109997734,53411.52042168 2025-01-30,10:24:26.000,30,11077680,13125,0,1738232665,13001.46928890999,58.1150715900003,53411.52042168 2025-01-30,10:24:27.000,30,11077666,12845,0,1738232666,13001.502970459995,58.09392420000222,53411.54138304 2025-01-30,10:24:28.000,30,11077628,12685,0,1738232667,13001.47602522,58.15031724000437,53411.57631864001 2025-01-30,10:24:29.000,30,11077699,12725,0,1738232668,13001.462552599995,58.143268109997734,53411.49946032001 2025-01-30,10:24:30.000,30,11077663,12925,0,1738232669,13001.44907997999,58.17146463000245,53411.4924732 2025-01-30,10:24:31.000,30,11077635,12685,0,1738232670,13001.49623415,58.136218979998375,53411.485486080004 2025-01-30,10:24:32.000,30,11077683,12565,0,1738232671,13001.47602522,58.15031724000437,53411.450550479996 2025-01-30,10:24:33.000,30,11077679,12925,0,1738232672,13001.45581629,58.136218979998375,53411.450550479996 2025-01-30,10:24:34.000,30,11077672,13085,0,1738232673,13001.49623415,58.143268109997734,53411.506447440006 2025-01-30,10:24:35.000,30,11077618,13045,0,1738232674,13001.442343669994,58.09392420000222,53411.51343456 2025-01-30,10:24:36.000,30,11077644,12725,0,1738232675,13001.45581629,58.143268109997734,53411.49946032001 2025-01-30,10:24:37.000,30,11077663,12965,0,1738232676,13001.46928890999,58.16441550000309,53411.49946032001 2025-01-30,10:24:38.000,30,11077700,12645,0,1738232677,13001.51644308,58.2137594099986,53411.47849896001 2025-01-30,10:24:39.000,30,11077693,12725,0,1738232678,13001.502970459995,58.178513760001806,53411.4924732 2025-01-30,10:24:40.000,30,11077655,12765,0,1738232679,13001.51644308,58.178513760001806,53411.506447440006 2025-01-30,10:24:41.000,30,11077694,12765,0,1738232680,13001.47602522,58.19966114999988,53411.5623444 2025-01-30,10:24:42.000,30,11077691,13125,0,1738232681,13001.46928890999,58.192612020000524,53411.4924732 2025-01-30,10:24:43.000,30,11077661,12805,0,1738232682,13001.49623415,58.192612020000524,53411.54138304 2025-01-30,10:24:44.000,30,11077705,12805,0,1738232683,13001.49623415,58.192612020000524,53411.54837016001 2025-01-30,10:24:45.000,30,11077704,13085,0,1738232684,13001.482761529995,58.19966114999988,53411.485486080004 2025-01-30,10:24:46.000,30,11077680,12845,0,1738232685,13001.48949783999,58.20671027999924,53411.53439592 2025-01-30,10:24:47.000,30,11077635,12725,0,1738232686,13001.482761529995,58.178513760001806,53411.485486080004 2025-01-30,10:24:48.000,30,11077692,12925,0,1738232687,13001.46928890999,58.178513760001806,53411.49946032001 2025-01-30,10:24:49.000,30,11077753,12845,0,1738232688,13001.47602522,58.185562890001165,53411.4924732 2025-01-30,10:24:50.000,30,11077631,12965,0,1738232689,13001.44907997999,58.17146463000245,53411.450550479996 2025-01-30,10:24:51.000,30,11077708,12925,0,1738232690,13001.49623415,58.178513760001806,53411.51343456 2025-01-30,10:24:52.000,30,11077658,12645,0,1738232691,13001.502970459995,58.185562890001165,53411.49946032001 2025-01-30,10:24:53.000,30,11077700,12845,0,1738232692,13001.53665201,58.178513760001806,53411.450550479996 2025-01-30,10:24:54.000,30,11077715,12645,0,1738232693,13001.523179389995,58.16441550000309,53411.47849896001 2025-01-30,10:24:55.000,30,11077657,12765,0,1738232694,13001.49623415,58.17146463000245,53411.47151184 2025-01-30,10:24:56.000,30,11077697,13125,0,1738232695,13001.53665201,58.19966114999988,53411.436576240005 2025-01-30,10:24:57.000,30,11077719,13085,0,1738232696,13001.55012462999,58.192612020000524,53411.485486080004 2025-01-30,10:24:58.000,30,11077667,13005,0,1738232697,13001.502970459995,58.17146463000245,53411.450550479996 2025-01-30,10:24:59.000,30,11077673,12725,0,1738232698,13001.502970459995,58.192612020000524,53411.436576240005 2025-01-30,10:25:00.000,30,11077726,12725,0,1738232699,13001.55012462999,58.20671027999924,53411.51343456 2025-01-30,10:25:01.000,30,11077696,12605,0,1738232700,13001.53665201,58.20671027999924,53411.450550479996 2025-01-30,10:25:02.000,30,11077746,12765,0,1738232701,13001.543388319995,58.185562890001165,53411.436576240005 2025-01-30,10:25:03.000,30,11077672,13005,0,1738232702,13001.55686094,58.19966114999988,53411.45753760001 2025-01-30,10:25:04.000,30,11077768,12685,0,1738232703,13001.59054248999,58.192612020000524,53411.45753760001 2025-01-30,10:25:05.000,30,11077672,12405,0,1738232704,13001.563597249995,58.136218979998375,53411.46452472 2025-01-30,10:25:06.000,30,11077686,12645,0,1738232705,13001.53665201,58.192612020000524,53411.47151184 2025-01-30,10:25:07.000,30,11077712,12565,0,1738232706,13001.583806179995,58.192612020000524,53411.45753760001 2025-01-30,10:25:08.000,30,11077709,12885,0,1738232707,13001.5972788,58.19966114999988,53411.46452472 2025-01-30,10:25:09.000,30,11077687,12885,0,1738232708,13001.61075141999,58.15736637000373,53411.49946032001 2025-01-30,10:25:10.000,30,11077710,12725,0,1738232709,13001.61748773,58.185562890001165,53411.485486080004 2025-01-30,10:25:11.000,30,11077700,12845,0,1738232710,13001.604015109995,58.20671027999924,53411.47151184 2025-01-30,10:25:12.000,30,11077685,12445,0,1738232711,13001.61748773,58.185562890001165,53411.47849896001 2025-01-30,10:25:13.000,30,11077695,12845,0,1738232712,13001.624224039995,58.2137594099986,53411.45753760001 2025-01-30,10:25:14.000,30,11077740,12925,0,1738232713,13001.5972788,58.22080853999796,53411.46452472 2025-01-30,10:25:15.000,30,11077747,12965,0,1738232714,13001.583806179995,58.227857670004596,53411.46452472 2025-01-30,10:25:16.000,30,11077712,12925,0,1738232715,13001.604015109995,58.19966114999988,53411.450550479996 2025-01-30,10:25:17.000,30,11077679,12765,0,1738232716,13001.61075141999,58.22080853999796,53411.47849896001 2025-01-30,10:25:18.000,30,11077720,12365,0,1738232717,13001.664641899995,58.20671027999924,53411.49946032001 2025-01-30,10:25:19.000,30,11077696,12645,0,1738232718,13001.65116927999,58.234906800003955,53411.45753760001 2025-01-30,10:25:20.000,30,11077696,12605,0,1738232719,13001.664641899995,58.241955930003314,53411.47151184 2025-01-30,10:25:21.000,30,11077705,12885,0,1738232720,13001.65116927999,58.24900506000267,53411.42958912001 2025-01-30,10:25:22.000,30,11077683,12685,0,1738232721,13001.67137820999,58.24900506000267,53411.46452472 2025-01-30,10:25:23.000,30,11077691,12805,0,1738232722,13001.67137820999,58.24900506000267,53411.47849896001 2025-01-30,10:25:24.000,30,11077723,12765,0,1738232723,13001.65790559,58.227857670004596,53411.506447440006 2025-01-30,10:25:25.000,30,11077676,12605,0,1738232724,13001.63769666,58.234906800003955,53411.422602 2025-01-30,10:25:26.000,30,11077726,12805,0,1738232725,13001.65790559,58.24900506000267,53411.40164064 2025-01-30,10:25:27.000,30,11077711,12525,0,1738232726,13001.67137820999,58.26310332000139,53411.506447440006 2025-01-30,10:25:28.000,30,11077678,12645,0,1738232727,13001.65790559,58.28425070999947,53411.45753760001 2025-01-30,10:25:29.000,30,11077693,12485,0,1738232728,13001.684850829995,58.27720158000011,53411.4924732 2025-01-30,10:25:30.000,30,11077688,13285,0,1738232729,13001.664641899995,58.24900506000267,53411.506447440006 2025-01-30,10:25:31.000,30,11077722,12885,0,1738232730,13001.65790559,58.24900506000267,53411.47151184 2025-01-30,10:25:32.000,30,11077698,12685,0,1738232731,13001.71179606999,58.24900506000267,53411.42958912001 2025-01-30,10:25:33.000,30,11077713,12525,0,1738232732,13001.725268689996,58.28425070999947,53411.506447440006 2025-01-30,10:25:34.000,30,11077701,12645,0,1738232733,13001.73874131,58.25605419000203,53411.4924732 2025-01-30,10:25:35.000,30,11077685,12965,0,1738232734,13001.75895024,58.234906800003955,53411.4924732 2025-01-30,10:25:36.000,30,11077677,12805,0,1738232735,13001.75895024,58.24900506000267,53411.45753760001 2025-01-30,10:25:37.000,30,11077614,12725,0,1738232736,13001.772422859991,58.27720158000011,53411.4924732 2025-01-30,10:25:38.000,30,11077665,12965,0,1738232737,13001.765686549996,58.28425070999947,53411.450550479996 2025-01-30,10:25:39.000,30,11077720,12765,0,1738232738,13001.785895479996,58.28425070999947,53411.44356336 2025-01-30,10:25:40.000,30,11077720,12645,0,1738232739,13001.765686549996,58.29834896999819,53411.46452472 2025-01-30,10:25:41.000,30,11077702,12405,0,1738232740,13001.772422859991,58.31244723000418,53411.4924732 2025-01-30,10:25:42.000,30,11077666,12725,0,1738232741,13001.7993681,58.29129983999883,53411.47849896001 2025-01-30,10:25:43.000,30,11077713,12965,0,1738232742,13001.833049649991,58.29129983999883,53411.47849896001 2025-01-30,10:25:44.000,30,11077679,12565,0,1738232743,13001.846522269996,58.29129983999883,53411.47849896001 2025-01-30,10:25:45.000,30,11077685,12605,0,1738232744,13001.880203820001,58.31949636000354,53411.53439592 2025-01-30,10:25:46.000,30,11077689,12605,0,1738232745,13001.880203820001,58.29129983999883,53411.51343456 2025-01-30,10:25:47.000,30,11077724,12885,0,1738232746,13001.907149059996,58.31949636000354,53411.49946032001 2025-01-30,10:25:48.000,30,11077658,12805,0,1738232747,13001.907149059996,58.33359462000226,53411.53439592 2025-01-30,10:25:49.000,30,11077701,12605,0,1738232748,13001.886940129996,58.3265454900029,53411.52740880001 2025-01-30,10:25:50.000,30,11077665,12765,0,1738232749,13001.967775849997,58.34064375000162,53411.49946032001 2025-01-30,10:25:51.000,30,11077680,12805,0,1738232750,13001.920621680001,58.361791139999696,53411.49946032001 2025-01-30,10:25:52.000,30,11077673,12805,0,1738232751,13001.927357989996,58.361791139999696,53411.52042168 2025-01-30,10:25:53.000,30,11077708,12965,0,1738232752,13001.880203820001,58.39703679000377,53411.52042168 2025-01-30,10:25:54.000,30,11077655,12485,0,1738232753,13001.873467509991,58.404085920003126,53411.54837016001 2025-01-30,10:25:55.000,30,11077732,12725,0,1738232754,13001.913885369991,58.418184180001845,53411.57631864001 2025-01-30,10:25:56.000,30,11077673,12845,0,1738232755,13001.913885369991,58.43933156999992,53411.47849896001 2025-01-30,10:25:57.000,30,11077724,12925,0,1738232756,13001.927357989996,58.460478959998,53411.5623444 2025-01-30,10:25:58.000,30,11077708,12645,0,1738232757,13001.961039540001,58.44638069999928,53411.555357280005 2025-01-30,10:25:59.000,30,11077713,12885,0,1738232758,13001.927357989996,58.45342982999864,53411.49946032001 2025-01-30,10:26:00.000,30,11077706,12605,0,1738232759,13001.940830610001,58.45342982999864,53411.54138304 2025-01-30,10:26:01.000,30,11077714,13085,0,1738232760,13001.940830610001,58.474577220003994,53411.5623444 2025-01-30,10:26:02.000,30,11077707,12445,0,1738232761,13002.001457400002,58.45342982999864,53411.56933152 2025-01-30,10:26:03.000,30,11077701,12405,0,1738232762,13001.967775849997,58.44638069999928,53411.57631864001 2025-01-30,10:26:04.000,30,11077715,12725,0,1738232763,13001.994721089992,58.50277374000143,53411.53439592 2025-01-30,10:26:05.000,30,11077720,12645,0,1738232764,13001.994721089992,58.50277374000143,53411.59029288 2025-01-30,10:26:06.000,30,11077638,12605,0,1738232765,13002.035138949992,58.48867548000271,53411.58330576 2025-01-30,10:26:07.000,30,11077683,12445,0,1738232766,13002.001457400002,58.48162635000335,53411.52740880001 2025-01-30,10:26:08.000,30,11077710,13165,0,1738232767,13002.014930019992,58.50277374000143,53411.54837016001 2025-01-30,10:26:09.000,30,11077679,12605,0,1738232768,13002.041875260002,58.50277374000143,53411.57631864001 2025-01-30,10:26:10.000,30,11077676,12525,0,1738232769,13002.041875260002,58.52392112999951,53411.56933152 2025-01-30,10:26:11.000,30,11077699,12645,0,1738232770,13002.041875260002,58.50982287000079,53411.54138304 2025-01-30,10:26:12.000,30,11077666,12885,0,1738232771,13002.048611569997,58.51687200000015,53411.53439592 2025-01-30,10:26:13.000,30,11077719,12845,0,1738232772,13002.089029429997,58.52392112999951,53411.5623444 2025-01-30,10:26:14.000,30,11077659,12845,0,1738232773,13002.089029429997,58.50982287000079,53411.59029288 2025-01-30,10:26:15.000,30,11077716,12445,0,1738232774,13002.089029429997,58.53097025999887,53411.59728000001 2025-01-30,10:26:16.000,30,11077712,12645,0,1738232775,13002.115974669992,58.54506852000486,53411.57631864001 2025-01-30,10:26:17.000,30,11077658,12805,0,1738232776,13002.095765739992,58.56621591000294,53411.604267120005 2025-01-30,10:26:18.000,30,11077693,13085,0,1738232777,13002.095765739992,58.5732650400023,53411.59728000001 2025-01-30,10:26:19.000,30,11077667,12925,0,1738232778,13002.136183599992,58.54506852000486,53411.62522848001 2025-01-30,10:26:20.000,30,11077725,12885,0,1738232779,13002.142919910002,58.53097025999887,53411.64618984001 2025-01-30,10:26:21.000,30,11077640,12605,0,1738232780,13002.142919910002,58.49572461000207,53411.6322156 2025-01-30,10:26:22.000,30,11077700,12885,0,1738232781,13002.142919910002,58.54506852000486,53411.653176960004 2025-01-30,10:26:23.000,30,11077690,12565,0,1738232782,13002.169865149997,58.55211765000422,53411.61125424 2025-01-30,10:26:24.000,30,11077679,12605,0,1738232783,13002.176601459993,58.56621591000294,53411.63920272 2025-01-30,10:26:25.000,30,11077653,12525,0,1738232784,13002.163128840002,58.538019389998226,53411.68112544 2025-01-30,10:26:26.000,30,11077680,12645,0,1738232785,13002.136183599992,58.50277374000143,53411.674138320006 2025-01-30,10:26:27.000,30,11077646,12685,0,1738232786,13002.156392529992,58.50277374000143,53411.62522848001 2025-01-30,10:26:28.000,30,11077656,12605,0,1738232787,13002.183337770002,58.538019389998226,53411.68811256 2025-01-30,10:26:29.000,30,11077710,12805,0,1738232788,13002.176601459993,58.51687200000015,53411.66016408 2025-01-30,10:26:30.000,30,11077698,12885,0,1738232789,13002.169865149997,58.50277374000143,53411.68112544 2025-01-30,10:26:31.000,30,11077638,12605,0,1738232790,13002.136183599992,58.52392112999951,53411.69509968001 2025-01-30,10:26:32.000,30,11077662,12845,0,1738232791,13002.176601459993,58.53097025999887,53411.7020868 2025-01-30,10:26:33.000,30,11077698,12605,0,1738232792,13002.183337770002,58.48867548000271,53411.73003528 2025-01-30,10:26:34.000,30,11077650,12725,0,1738232793,13002.169865149997,58.48162635000335,53411.68112544 2025-01-30,10:26:35.000,30,11077689,12325,0,1738232794,13002.169865149997,58.50277374000143,53411.66016408 2025-01-30,10:26:36.000,30,11077679,12485,0,1738232795,13002.190074079997,58.51687200000015,53411.66016408 2025-01-30,10:26:37.000,30,11077659,12445,0,1738232796,13002.210283009998,58.48867548000271,53411.66715120001 2025-01-30,10:26:38.000,30,11077628,12965,0,1738232797,13002.203546700002,58.474577220003994,53411.73003528 2025-01-30,10:26:39.000,30,11077628,12645,0,1738232798,13002.176601459993,58.49572461000207,53411.66715120001 2025-01-30,10:26:40.000,30,11077666,12645,0,1738232799,13002.183337770002,58.50982287000079,53411.68112544 2025-01-30,10:26:41.000,30,11077705,12965,0,1738232800,13002.196810389993,58.474577220003994,53411.69509968001 2025-01-30,10:26:42.000,30,11077704,12365,0,1738232801,13002.217019319993,58.474577220003994,53411.68811256 2025-01-30,10:26:43.000,30,11077672,12525,0,1738232802,13002.237228249993,58.50277374000143,53411.674138320006 2025-01-30,10:26:44.000,30,11077703,12485,0,1738232803,13002.210283009998,58.474577220003994,53411.7020868 2025-01-30,10:26:45.000,30,11077659,12725,0,1738232804,13002.237228249993,58.49572461000207,53411.68112544 2025-01-30,10:26:46.000,30,11077673,12685,0,1738232805,13002.210283009998,58.49572461000207,53411.66715120001 2025-01-30,10:26:47.000,30,11077610,12925,0,1738232806,13002.190074079997,58.48162635000335,53411.66715120001 2025-01-30,10:26:48.000,30,11077650,12845,0,1738232807,13002.210283009998,58.50277374000143,53411.674138320006 2025-01-30,10:26:49.000,30,11077624,12445,0,1738232808,13002.183337770002,58.48162635000335,53411.68112544 2025-01-30,10:26:50.000,30,11077655,12485,0,1738232809,13002.190074079997,58.474577220003994,53411.70907392 2025-01-30,10:26:51.000,30,11077639,12605,0,1738232810,13002.163128840002,58.460478959998,53411.70907392 2025-01-30,10:26:52.000,30,11077661,12645,0,1738232811,13002.210283009998,58.48867548000271,53411.70907392 2025-01-30,10:26:53.000,30,11077689,12925,0,1738232812,13002.183337770002,58.474577220003994,53411.70907392 2025-01-30,10:26:54.000,30,11077661,13045,0,1738232813,13002.176601459993,58.460478959998,53411.68112544 2025-01-30,10:26:55.000,30,11077671,12765,0,1738232814,13002.156392529992,58.44638069999928,53411.68112544 2025-01-30,10:26:56.000,30,11077653,12965,0,1738232815,13002.196810389993,58.460478959998,53411.723048160005 2025-01-30,10:26:57.000,30,11077669,12605,0,1738232816,13002.183337770002,58.45342982999864,53411.68811256 2025-01-30,10:26:58.000,30,11077676,12645,0,1738232817,13002.183337770002,58.460478959998,53411.653176960004 2025-01-30,10:26:59.000,30,11077660,13085,0,1738232818,13002.190074079997,58.44638069999928,53411.64618984001 2025-01-30,10:27:00.000,30,11077673,12605,0,1738232819,13002.183337770002,58.418184180001845,53411.68811256 2025-01-30,10:27:01.000,30,11077677,12845,0,1738232820,13002.169865149997,58.404085920003126,53411.66715120001 2025-01-30,10:27:02.000,30,11077678,13045,0,1738232821,13002.142919910002,58.418184180001845,53411.653176960004 2025-01-30,10:27:03.000,30,11077645,12605,0,1738232822,13002.156392529992,58.38998766000441,53411.66715120001 2025-01-30,10:27:04.000,30,11077650,12725,0,1738232823,13002.156392529992,58.39703679000377,53411.69509968001 2025-01-30,10:27:05.000,30,11077704,13205,0,1738232824,13002.136183599992,58.375889399998414,53411.723048160005 2025-01-30,10:27:06.000,30,11077673,12965,0,1738232825,13002.217019319993,58.38998766000441,53411.70907392 2025-01-30,10:27:07.000,30,11077681,12645,0,1738232826,13002.169865149997,58.39703679000377,53411.73003528 2025-01-30,10:27:08.000,30,11077703,12565,0,1738232827,13002.163128840002,58.404085920003126,53411.7020868 2025-01-30,10:27:09.000,30,11077659,12845,0,1738232828,13002.176601459993,58.38998766000441,53411.69509968001 2025-01-30,10:27:10.000,30,11077650,12845,0,1738232829,13002.163128840002,58.375889399998414,53411.66715120001 2025-01-30,10:27:11.000,30,11077701,12885,0,1738232830,13002.129447289997,58.34769288000098,53411.69509968001 2025-01-30,10:27:12.000,30,11077712,12685,0,1738232831,13002.109238359997,58.34769288000098,53411.69509968001 2025-01-30,10:27:13.000,30,11077672,12765,0,1738232832,13002.142919910002,58.35474201000034,53411.71606104001 2025-01-30,10:27:14.000,30,11077661,12645,0,1738232833,13002.142919910002,58.361791139999696,53411.653176960004 2025-01-30,10:27:15.000,30,11077688,12845,0,1738232834,13002.122710980002,58.38998766000441,53411.6322156 2025-01-30,10:27:16.000,30,11077668,12965,0,1738232835,13002.109238359997,58.361791139999696,53411.68112544 2025-01-30,10:27:17.000,30,11077682,12845,0,1738232836,13002.163128840002,58.3265454900029,53411.63920272 2025-01-30,10:27:18.000,30,11077653,12965,0,1738232837,13002.109238359997,58.34064375000162,53411.674138320006 2025-01-30,10:27:19.000,30,11077643,12525,0,1738232838,13002.149656219997,58.31949636000354,53411.69509968001 2025-01-30,10:27:20.000,30,11077683,12565,0,1738232839,13002.095765739992,58.31244723000418,53411.674138320006 2025-01-30,10:27:21.000,30,11077665,12485,0,1738232840,13002.109238359997,58.31244723000418,53411.6322156 2025-01-30,10:27:22.000,30,11077675,12645,0,1738232841,13002.129447289997,58.3265454900029,53411.66016408 2025-01-30,10:27:23.000,30,11077678,12365,0,1738232842,13002.115974669992,58.31244723000418,53411.68811256 2025-01-30,10:27:24.000,30,11077645,12485,0,1738232843,13002.129447289997,58.31949636000354,53411.66016408 2025-01-30,10:27:25.000,30,11077696,12965,0,1738232844,13002.102502050002,58.35474201000034,53411.68112544 2025-01-30,10:27:26.000,30,11077702,12885,0,1738232845,13002.122710980002,58.35474201000034,53411.618241359996 2025-01-30,10:27:27.000,30,11077674,13365,0,1738232846,13002.169865149997,58.31949636000354,53411.66715120001 2025-01-30,10:27:28.000,30,11077623,12925,0,1738232847,13002.122710980002,58.411135050002486,53411.653176960004 2025-01-30,10:27:29.000,30,11077683,12765,0,1738232848,13002.129447289997,58.34769288000098,53411.64618984001 2025-01-30,10:27:30.000,30,11077697,12965,0,1738232849,13002.136183599992,58.3265454900029,53411.63920272 2025-01-30,10:27:31.000,30,11077671,12765,0,1738232850,13002.122710980002,58.361791139999696,53411.59728000001 2025-01-30,10:27:32.000,30,11077678,12525,0,1738232851,13002.136183599992,58.34064375000162,53411.68112544 2025-01-30,10:27:33.000,30,11077677,12605,0,1738232852,13002.149656219997,58.33359462000226,53411.63920272 2025-01-30,10:27:34.000,30,11077652,12725,0,1738232853,13002.142919910002,58.3265454900029,53411.63920272 2025-01-30,10:27:35.000,30,11077662,12285,0,1738232854,13002.176601459993,58.34769288000098,53411.63920272 2025-01-30,10:27:36.000,30,11077646,12645,0,1738232855,13002.196810389993,58.31949636000354,53411.62522848001 2025-01-30,10:27:37.000,30,11077636,13085,0,1738232856,13002.169865149997,58.31244723000418,53411.59728000001 2025-01-30,10:27:38.000,30,11077666,12805,0,1738232857,13002.142919910002,58.31244723000418,53411.618241359996 2025-01-30,10:27:39.000,30,11077702,12605,0,1738232858,13002.183337770002,58.31244723000418,53411.62522848001 2025-01-30,10:27:40.000,30,11077634,12645,0,1738232859,13002.210283009998,58.34064375000162,53411.64618984001 2025-01-30,10:27:41.000,30,11077664,12765,0,1738232860,13002.210283009998,58.28425070999947,53411.61125424 2025-01-30,10:27:42.000,30,11077677,12965,0,1738232861,13002.223755630002,58.29129983999883,53411.54837016001 2025-01-30,10:27:43.000,30,11077696,12685,0,1738232862,13002.190074079997,58.28425070999947,53411.54837016001 2025-01-30,10:27:44.000,30,11077680,12725,0,1738232863,13002.176601459993,58.27015245000075,53411.604267120005 2025-01-30,10:27:45.000,30,11077711,12645,0,1738232864,13002.183337770002,58.29834896999819,53411.59029288 2025-01-30,10:27:46.000,30,11077629,12685,0,1738232865,13002.230491939998,58.30539810000482,53411.63920272 2025-01-30,10:27:47.000,30,11077622,12685,0,1738232866,13002.163128840002,58.27015245000075,53411.618241359996 2025-01-30,10:27:48.000,30,11077683,12605,0,1738232867,13002.183337770002,58.27720158000011,53411.555357280005 2025-01-30,10:27:49.000,30,11077650,13005,0,1738232868,13002.203546700002,58.25605419000203,53411.64618984001 2025-01-30,10:27:50.000,30,11077683,12925,0,1738232869,13002.223755630002,58.22080853999796,53411.63920272 2025-01-30,10:27:51.000,30,11077660,12725,0,1738232870,13002.203546700002,58.30539810000482,53411.618241359996 2025-01-30,10:27:52.000,30,11077641,12645,0,1738232871,13002.190074079997,58.26310332000139,53411.618241359996 2025-01-30,10:27:53.000,30,11077702,12765,0,1738232872,13002.217019319993,58.25605419000203,53411.59029288 2025-01-30,10:27:54.000,30,11077682,12965,0,1738232873,13002.217019319993,58.241955930003314,53411.653176960004 2025-01-30,10:27:55.000,30,11077641,12925,0,1738232874,13002.210283009998,58.27015245000075,53411.604267120005 2025-01-30,10:27:56.000,30,11077681,12725,0,1738232875,13002.223755630002,58.27015245000075,53411.604267120005 2025-01-30,10:27:57.000,30,11077677,12765,0,1738232876,13002.223755630002,58.26310332000139,53411.5623444 2025-01-30,10:27:58.000,30,11077701,12925,0,1738232877,13002.257437179993,58.29129983999883,53411.61125424 2025-01-30,10:27:59.000,30,11077700,12725,0,1738232878,13002.257437179993,58.25605419000203,53411.59029288 2025-01-30,10:28:00.000,30,11077677,12725,0,1738232879,13002.250700869998,58.28425070999947,53411.58330576 2025-01-30,10:28:01.000,30,11077687,12885,0,1738232880,13002.277646109993,58.25605419000203,53411.54138304 2025-01-30,10:28:02.000,30,11077655,12805,0,1738232881,13002.291118729998,58.28425070999947,53411.604267120005 2025-01-30,10:28:03.000,30,11077626,12845,0,1738232882,13002.284382419988,58.27015245000075,53411.5623444 2025-01-30,10:28:04.000,30,11077678,13165,0,1738232883,13002.284382419988,58.27015245000075,53411.57631864001 2025-01-30,10:28:05.000,30,11077667,12805,0,1738232884,13002.250700869998,58.25605419000203,53411.57631864001 2025-01-30,10:28:06.000,30,11077663,12885,0,1738232885,13002.297855039993,58.27720158000011,53411.59728000001 2025-01-30,10:28:07.000,30,11077715,12805,0,1738232886,13002.284382419988,58.34064375000162,53411.56933152 2025-01-30,10:28:08.000,30,11077697,12765,0,1738232887,13002.284382419988,58.28425070999947,53411.57631864001 2025-01-30,10:28:09.000,30,11077650,12605,0,1738232888,13002.250700869998,58.34064375000162,53411.57631864001 2025-01-30,10:28:10.000,30,11077682,12925,0,1738232889,13002.270909799998,58.31949636000354,53411.57631864001 2025-01-30,10:28:11.000,30,11077657,12605,0,1738232890,13002.264173490003,58.33359462000226,53411.555357280005 2025-01-30,10:28:12.000,30,11077673,12805,0,1738232891,13002.243964560002,58.29834896999819,53411.5623444 2025-01-30,10:28:13.000,30,11077662,12565,0,1738232892,13002.264173490003,58.29129983999883,53411.57631864001 2025-01-30,10:28:14.000,30,11077688,12765,0,1738232893,13002.270909799998,58.29834896999819,53411.5623444 2025-01-30,10:28:15.000,30,11077743,12605,0,1738232894,13002.318063969993,58.3265454900029,53411.53439592 2025-01-30,10:28:16.000,30,11077711,12525,0,1738232895,13002.270909799998,58.30539810000482,53411.52042168 2025-01-30,10:28:17.000,30,11077717,12645,0,1738232896,13002.324800279988,58.31244723000418,53411.53439592 2025-01-30,10:28:18.000,30,11077672,12605,0,1738232897,13002.304591349988,58.3265454900029,53411.4924732 2025-01-30,10:28:19.000,30,11077659,12605,0,1738232898,13002.304591349988,58.30539810000482,53411.49946032001 2025-01-30,10:28:20.000,30,11077662,12725,0,1738232899,13002.304591349988,58.30539810000482,53411.5623444 2025-01-30,10:28:21.000,30,11077679,12685,0,1738232900,13002.324800279988,58.35474201000034,53411.54837016001 2025-01-30,10:28:22.000,30,11077661,12885,0,1738232901,13002.324800279988,58.35474201000034,53411.555357280005 2025-01-30,10:28:23.000,30,11077670,12885,0,1738232902,13002.378690759993,58.361791139999696,53411.52740880001 2025-01-30,10:28:24.000,30,11077669,12765,0,1738232903,13002.338272899993,58.368840269999055,53411.54837016001 2025-01-30,10:28:25.000,30,11077667,12685,0,1738232904,13002.338272899993,58.375889399998414,53411.506447440006 2025-01-30,10:28:26.000,30,11077680,12605,0,1738232905,13002.351745519998,58.33359462000226,53411.555357280005 2025-01-30,10:28:27.000,30,11077646,12925,0,1738232906,13002.398899689993,58.33359462000226,53411.54138304 2025-01-30,10:28:28.000,30,11077658,12965,0,1738232907,13002.358481829993,58.33359462000226,53411.53439592 2025-01-30,10:28:29.000,30,11077657,12765,0,1738232908,13002.392163379998,58.35474201000034,53411.6322156 2025-01-30,10:28:30.000,30,11077672,12725,0,1738232909,13002.412372309998,58.38293852999777,53411.555357280005 2025-01-30,10:28:31.000,30,11077650,12645,0,1738232910,13002.392163379998,58.361791139999696,53411.51343456 2025-01-30,10:28:32.000,30,11077676,13005,0,1738232911,13002.398899689993,58.34064375000162,53411.5623444 2025-01-30,10:28:33.000,30,11077687,12405,0,1738232912,13002.439317549994,58.31949636000354,53411.5623444 2025-01-30,10:28:34.000,30,11077640,12485,0,1738232913,13002.432581239998,58.375889399998414,53411.54138304 2025-01-30,10:28:35.000,30,11077655,12765,0,1738232914,13002.412372309998,58.361791139999696,53411.56933152 2025-01-30,10:28:36.000,30,11077674,12605,0,1738232915,13002.398899689993,58.35474201000034,53411.52042168 2025-01-30,10:28:37.000,30,11077673,12285,0,1738232916,13002.439317549994,58.34769288000098,53411.52740880001 2025-01-30,10:28:38.000,30,11077684,12765,0,1738232917,13002.419108619993,58.35474201000034,53411.555357280005 2025-01-30,10:28:39.000,30,11077681,12685,0,1738232918,13002.446053859989,58.34769288000098,53411.52042168 2025-01-30,10:28:40.000,30,11077691,12845,0,1738232919,13002.419108619993,58.368840269999055,53411.58330576 2025-01-30,10:28:41.000,30,11077656,12805,0,1738232920,13002.446053859989,58.38998766000441,53411.5623444 2025-01-30,10:28:42.000,30,11077626,12765,0,1738232921,13002.398899689993,58.34769288000098,53411.57631864001 2025-01-30,10:28:43.000,30,11077689,12525,0,1738232922,13002.405635999989,58.33359462000226,53411.5623444 2025-01-30,10:28:44.000,30,11077653,12965,0,1738232923,13002.412372309998,58.3265454900029,53411.5623444 2025-01-30,10:28:45.000,30,11077678,12525,0,1738232924,13002.392163379998,58.34769288000098,53411.57631864001 2025-01-30,10:28:46.000,30,11077691,13165,0,1738232925,13002.378690759993,58.33359462000226,53411.46452472 2025-01-30,10:28:47.000,30,11077641,12685,0,1738232926,13002.351745519998,58.34769288000098,53411.54837016001 2025-01-30,10:28:48.000,30,11077728,12685,0,1738232927,13002.351745519998,58.31949636000354,53411.47151184 2025-01-30,10:28:49.000,30,11077716,12925,0,1738232928,13002.378690759993,58.33359462000226,53411.51343456 2025-01-30,10:28:50.000,30,11077700,12605,0,1738232929,13002.365218139988,58.361791139999696,53411.49946032001 2025-01-30,10:28:51.000,30,11077683,12605,0,1738232930,13002.385427069989,58.34064375000162,53411.51343456 2025-01-30,10:28:52.000,30,11077638,12805,0,1738232931,13002.351745519998,58.30539810000482,53411.52042168 2025-01-30,10:28:53.000,30,11077690,12605,0,1738232932,13002.365218139988,58.31244723000418,53411.4924732 2025-01-30,10:28:54.000,30,11077678,12605,0,1738232933,13002.351745519998,58.31949636000354,53411.52740880001 2025-01-30,10:28:55.000,30,11077684,12805,0,1738232934,13002.338272899993,58.34064375000162,53411.49946032001 2025-01-30,10:28:56.000,30,11077659,12605,0,1738232935,13002.358481829993,58.31949636000354,53411.506447440006 2025-01-30,10:28:57.000,30,11077663,12725,0,1738232936,13002.324800279988,58.29129983999883,53411.4924732 2025-01-30,10:28:58.000,30,11077722,12965,0,1738232937,13002.338272899993,58.3265454900029,53411.52042168 2025-01-30,10:28:59.000,30,11077688,12805,0,1738232938,13002.338272899993,58.28425070999947,53411.54138304 2025-01-30,10:29:00.000,30,11077690,12685,0,1738232939,13002.358481829993,58.27720158000011,53411.45753760001 2025-01-30,10:29:01.000,30,11077726,12965,0,1738232940,13002.345009209988,58.27015245000075,53411.49946032001 2025-01-30,10:29:02.000,30,11077706,13125,0,1738232941,13002.284382419988,58.25605419000203,53411.49946032001 2025-01-30,10:29:03.000,30,11077683,12885,0,1738232942,13002.304591349988,58.27720158000011,53411.51343456 2025-01-30,10:29:04.000,30,11077687,12765,0,1738232943,13002.331536589998,58.28425070999947,53411.51343456 2025-01-30,10:29:05.000,30,11077662,13205,0,1738232944,13002.318063969993,58.25605419000203,53411.44356336 2025-01-30,10:29:06.000,30,11077699,12605,0,1738232945,13002.331536589998,58.22080853999796,53411.46452472 2025-01-30,10:29:07.000,30,11077709,12845,0,1738232946,13002.304591349988,58.241955930003314,53411.436576240005 2025-01-30,10:29:08.000,30,11077699,12525,0,1738232947,13002.284382419988,58.20671027999924,53411.47151184 2025-01-30,10:29:09.000,30,11077695,12685,0,1738232948,13002.324800279988,58.2137594099986,53411.485486080004 2025-01-30,10:29:10.000,30,11077716,13005,0,1738232949,13002.304591349988,58.2137594099986,53411.47849896001 2025-01-30,10:29:11.000,30,11077680,12725,0,1738232950,13002.351745519998,58.20671027999924,53411.47849896001 2025-01-30,10:29:12.000,30,11077678,12565,0,1738232951,13002.371954449998,58.22080853999796,53411.450550479996 2025-01-30,10:29:13.000,30,11077706,12885,0,1738232952,13002.365218139988,58.17146463000245,53411.41561488 2025-01-30,10:29:14.000,30,11077698,12645,0,1738232953,13002.338272899993,58.19966114999988,53411.42958912001 2025-01-30,10:29:15.000,30,11077710,12645,0,1738232954,13002.297855039993,58.19966114999988,53411.44356336 2025-01-30,10:29:16.000,30,11077695,12605,0,1738232955,13002.324800279988,58.192612020000524,53411.46452472 2025-01-30,10:29:17.000,30,11077697,12885,0,1738232956,13002.284382419988,58.178513760001806,53411.46452472 2025-01-30,10:29:18.000,30,11077724,12685,0,1738232957,13002.291118729998,58.2137594099986,53411.46452472 2025-01-30,10:29:19.000,30,11077680,13085,0,1738232958,13002.277646109993,58.22080853999796,53411.4924732 2025-01-30,10:29:20.000,30,11077738,12805,0,1738232959,13002.250700869998,58.20671027999924,53411.46452472 2025-01-30,10:29:21.000,30,11077686,12725,0,1738232960,13002.257437179993,58.192612020000524,53411.41561488 2025-01-30,10:29:22.000,30,11077681,13045,0,1738232961,13002.264173490003,58.20671027999924,53411.46452472 2025-01-30,10:29:23.000,30,11077690,12845,0,1738232962,13002.264173490003,58.22080853999796,53411.47849896001 2025-01-30,10:29:24.000,30,11077727,12925,0,1738232963,13002.291118729998,58.227857670004596,53411.485486080004 2025-01-30,10:29:25.000,30,11077720,13005,0,1738232964,13002.237228249993,58.178513760001806,53411.47151184 2025-01-30,10:29:26.000,30,11077684,12685,0,1738232965,13002.230491939998,58.20671027999924,53411.422602 2025-01-30,10:29:27.000,30,11077695,12565,0,1738232966,13002.217019319993,58.2137594099986,53411.41561488 2025-01-30,10:29:28.000,30,11077723,12605,0,1738232967,13002.243964560002,58.192612020000524,53411.40862776001 2025-01-30,10:29:29.000,30,11077672,12765,0,1738232968,13002.237228249993,58.20671027999924,53411.45753760001 2025-01-30,10:29:30.000,30,11077708,12645,0,1738232969,13002.257437179993,58.20671027999924,53411.42958912001 2025-01-30,10:29:31.000,30,11077696,12725,0,1738232970,13002.230491939998,58.17146463000245,53411.422602 2025-01-30,10:29:32.000,30,11077713,12605,0,1738232971,13002.257437179993,58.178513760001806,53411.40164064 2025-01-30,10:29:33.000,30,11077752,12605,0,1738232972,13002.257437179993,58.178513760001806,53411.44356336 2025-01-30,10:29:34.000,30,11077716,12805,0,1738232973,13002.257437179993,58.15031724000437,53411.47849896001 2025-01-30,10:29:35.000,30,11077712,13165,0,1738232974,13002.230491939998,58.178513760001806,53411.40862776001 2025-01-30,10:29:36.000,30,11077683,12965,0,1738232975,13002.243964560002,58.15031724000437,53411.40862776001 2025-01-30,10:29:37.000,30,11077733,12645,0,1738232976,13002.250700869998,58.15031724000437,53411.40862776001 2025-01-30,10:29:38.000,30,11077699,12965,0,1738232977,13002.264173490003,58.17146463000245,53411.44356336 2025-01-30,10:29:39.000,30,11077708,12605,0,1738232978,13002.237228249993,58.178513760001806,53411.42958912001 2025-01-30,10:29:40.000,30,11077699,12685,0,1738232979,13002.264173490003,58.17146463000245,53411.40862776001 2025-01-30,10:29:41.000,30,11077684,12725,0,1738232980,13002.277646109993,58.136218979998375,53411.450550479996 2025-01-30,10:29:42.000,30,11077667,13005,0,1738232981,13002.291118729998,58.16441550000309,53411.436576240005 2025-01-30,10:29:43.000,30,11077685,12725,0,1738232982,13002.270909799998,58.17146463000245,53411.40164064 2025-01-30,10:29:44.000,30,11077713,12685,0,1738232983,13002.250700869998,58.2137594099986,53411.40164064 2025-01-30,10:29:45.000,30,11077683,12885,0,1738232984,13002.230491939998,58.17146463000245,53411.387666400005 2025-01-30,10:29:46.000,30,11077695,12965,0,1738232985,13002.264173490003,58.178513760001806,53411.39465352 2025-01-30,10:29:47.000,30,11077675,12565,0,1738232986,13002.264173490003,58.185562890001165,53411.40862776001 2025-01-30,10:29:48.000,30,11077672,12685,0,1738232987,13002.304591349988,58.17146463000245,53411.37369216 2025-01-30,10:29:49.000,30,11077724,12605,0,1738232988,13002.237228249993,58.178513760001806,53411.37369216 2025-01-30,10:29:50.000,30,11077733,12485,0,1738232989,13002.243964560002,58.192612020000524,53411.39465352 2025-01-30,10:29:51.000,30,11077712,12965,0,1738232990,13002.264173490003,58.16441550000309,53411.40164064 2025-01-30,10:29:52.000,30,11077715,13125,0,1738232991,13002.277646109993,58.16441550000309,53411.33176944001 2025-01-30,10:29:53.000,30,11077707,12725,0,1738232992,13002.297855039993,58.185562890001165,53411.338756560006 2025-01-30,10:29:54.000,30,11077696,12885,0,1738232993,13002.291118729998,58.178513760001806,53411.3527308 2025-01-30,10:29:55.000,30,11077730,12685,0,1738232994,13002.264173490003,58.19966114999988,53411.3527308 2025-01-30,10:29:56.000,30,11077703,12885,0,1738232995,13002.284382419988,58.178513760001806,53411.29683384 2025-01-30,10:29:57.000,30,11077704,13045,0,1738232996,13002.338272899993,58.192612020000524,53411.37369216 2025-01-30,10:29:58.000,30,11077726,12645,0,1738232997,13002.311327659998,58.22080853999796,53411.37369216 2025-01-30,10:29:59.000,30,11077725,12445,0,1738232998,13002.297855039993,58.241955930003314,53411.40862776001 2025-01-30,10:30:00.000,30,11077689,12685,0,1738232999,13002.358481829993,58.227857670004596,53411.3527308 2025-01-30,10:30:01.000,30,11077749,12805,0,1738233000,13002.345009209988,58.227857670004596,53411.36670504 2025-01-30,10:30:02.000,30,11077727,12845,0,1738233001,13002.345009209988,58.227857670004596,53411.38067928001 2025-01-30,10:30:03.000,30,11077710,12925,0,1738233002,13002.371954449998,58.234906800003955,53411.39465352 2025-01-30,10:30:04.000,30,11077702,13125,0,1738233003,13002.371954449998,58.26310332000139,53411.422602 2025-01-30,10:30:05.000,30,11077720,12445,0,1738233004,13002.371954449998,58.241955930003314,53411.34574368 2025-01-30,10:30:06.000,30,11077771,12685,0,1738233005,13002.378690759993,58.227857670004596,53411.40164064 2025-01-30,10:30:07.000,30,11077731,13005,0,1738233006,13002.378690759993,58.26310332000139,53411.40862776001 2025-01-30,10:30:08.000,30,11077712,12805,0,1738233007,13002.412372309998,58.27015245000075,53411.37369216 2025-01-30,10:30:09.000,30,11077730,12445,0,1738233008,13002.398899689993,58.25605419000203,53411.36670504 2025-01-30,10:30:10.000,30,11077710,12965,0,1738233009,13002.378690759993,58.241955930003314,53411.387666400005 2025-01-30,10:30:11.000,30,11077720,12805,0,1738233010,13002.405635999989,58.234906800003955,53411.39465352 2025-01-30,10:30:12.000,30,11077758,12805,0,1738233011,13002.419108619993,58.241955930003314,53411.3527308 2025-01-30,10:30:13.000,30,11077697,12805,0,1738233012,13002.398899689993,58.25605419000203,53411.29683384 2025-01-30,10:30:14.000,30,11077656,12965,0,1738233013,13002.405635999989,58.27015245000075,53411.36670504 2025-01-30,10:30:15.000,30,11077740,12765,0,1738233014,13002.398899689993,58.26310332000139,53411.39465352 2025-01-30,10:30:16.000,30,11077683,12605,0,1738233015,13002.371954449998,58.234906800003955,53411.38067928001 2025-01-30,10:30:17.000,30,11077709,12525,0,1738233016,13002.425844929989,58.22080853999796,53411.282859599996 2025-01-30,10:30:18.000,30,11077687,12645,0,1738233017,13002.432581239998,58.241955930003314,53411.32478232 2025-01-30,10:30:19.000,30,11077717,12885,0,1738233018,13002.419108619993,58.234906800003955,53411.35971792001 2025-01-30,10:30:20.000,30,11077705,12845,0,1738233019,13002.392163379998,58.25605419000203,53411.36670504 2025-01-30,10:30:21.000,30,11077736,12885,0,1738233020,13002.385427069989,58.241955930003314,53411.317795200004 2025-01-30,10:30:22.000,30,11077693,12685,0,1738233021,13002.365218139988,58.2137594099986,53411.3527308 2025-01-30,10:30:23.000,30,11077693,13005,0,1738233022,13002.398899689993,58.26310332000139,53411.33176944001 2025-01-30,10:30:24.000,30,11077737,12765,0,1738233023,13002.425844929989,58.241955930003314,53411.32478232 2025-01-30,10:30:25.000,30,11077713,12885,0,1738233024,13002.385427069989,58.26310332000139,53411.34574368 2025-01-30,10:30:26.000,30,11077714,12565,0,1738233025,13002.398899689993,58.27015245000075,53411.282859599996 2025-01-30,10:30:27.000,30,11077735,12685,0,1738233026,13002.378690759993,58.29129983999883,53411.29683384 2025-01-30,10:30:28.000,30,11077759,12565,0,1738233027,13002.385427069989,58.29129983999883,53411.317795200004 2025-01-30,10:30:29.000,30,11077715,12725,0,1738233028,13002.405635999989,58.25605419000203,53411.3527308 2025-01-30,10:30:30.000,30,11077735,12885,0,1738233029,13002.405635999989,58.29129983999883,53411.33176944001 2025-01-30,10:30:31.000,30,11077705,12605,0,1738233030,13002.398899689993,58.34769288000098,53411.32478232 2025-01-30,10:30:32.000,30,11077646,12805,0,1738233031,13002.425844929989,58.31949636000354,53411.33176944001 2025-01-30,10:30:33.000,30,11077656,12725,0,1738233032,13002.459526479994,58.31949636000354,53411.338756560006 2025-01-30,10:30:34.000,30,11077715,13005,0,1738233033,13002.459526479994,58.33359462000226,53411.338756560006 2025-01-30,10:30:35.000,30,11077700,13085,0,1738233034,13002.459526479994,58.31949636000354,53411.35971792001 2025-01-30,10:30:36.000,30,11077712,12605,0,1738233035,13002.439317549994,58.31244723000418,53411.317795200004 2025-01-30,10:30:37.000,30,11077713,12965,0,1738233036,13002.432581239998,58.34064375000162,53411.35971792001 2025-01-30,10:30:38.000,30,11077665,12765,0,1738233037,13002.452790169998,58.368840269999055,53411.32478232 2025-01-30,10:30:39.000,30,11077704,12765,0,1738233038,13002.446053859989,58.31949636000354,53411.29683384 2025-01-30,10:30:40.000,30,11077662,13165,0,1738233039,13002.439317549994,58.3265454900029,53411.31080808001 2025-01-30,10:30:41.000,30,11077669,12925,0,1738233040,13002.452790169998,58.35474201000034,53411.24093688001 2025-01-30,10:30:42.000,30,11077702,12845,0,1738233041,13002.472999099999,58.35474201000034,53411.268885360005 2025-01-30,10:30:43.000,30,11077694,12565,0,1738233042,13002.466262789989,58.34769288000098,53411.28984672001 2025-01-30,10:30:44.000,30,11077669,12645,0,1738233043,13002.472999099999,58.361791139999696,53411.27587248 2025-01-30,10:30:45.000,30,11077709,12565,0,1738233044,13002.486471719989,58.35474201000034,53411.29683384 2025-01-30,10:30:46.000,30,11077686,12925,0,1738233045,13002.479735409994,58.34064375000162,53411.30382096 2025-01-30,10:30:47.000,30,11077677,12645,0,1738233046,13002.472999099999,58.38293852999777,53411.317795200004 2025-01-30,10:30:48.000,30,11077722,12605,0,1738233047,13002.493208029999,58.368840269999055,53411.33176944001 2025-01-30,10:30:49.000,30,11077723,12845,0,1738233048,13002.493208029999,58.35474201000034,53411.29683384 2025-01-30,10:30:50.000,30,11077698,12765,0,1738233049,13002.506680649989,58.375889399998414,53411.33176944001 2025-01-30,10:30:51.000,30,11077689,12885,0,1738233050,13002.472999099999,58.39703679000377,53411.30382096 2025-01-30,10:30:52.000,30,11077695,12805,0,1738233051,13002.506680649989,58.411135050002486,53411.28984672001 2025-01-30,10:30:53.000,30,11077646,12645,0,1738233052,13002.506680649989,58.361791139999696,53411.317795200004 2025-01-30,10:30:54.000,30,11077673,12605,0,1738233053,13002.513416959999,58.38998766000441,53411.33176944001 2025-01-30,10:30:55.000,30,11077671,13045,0,1738233054,13002.526889579989,58.39703679000377,53411.29683384 2025-01-30,10:30:56.000,30,11077642,12765,0,1738233055,13002.479735409994,58.38998766000441,53411.28984672001 2025-01-30,10:30:57.000,30,11077743,12645,0,1738233056,13002.466262789989,58.39703679000377,53411.28984672001 2025-01-30,10:30:58.000,30,11077729,12685,0,1738233057,13002.513416959999,58.404085920003126,53411.338756560006 2025-01-30,10:30:59.000,30,11077658,13005,0,1738233058,13002.513416959999,58.38293852999777,53411.29683384 2025-01-30,10:31:00.000,30,11077723,12725,0,1738233059,13002.479735409994,58.38998766000441,53411.36670504 2025-01-30,10:31:01.000,30,11077635,12805,0,1738233060,13002.486471719989,58.425233310001204,53411.37369216 2025-01-30,10:31:02.000,30,11077686,12605,0,1738233061,13002.540362199994,58.43933156999992,53411.268885360005 2025-01-30,10:31:03.000,30,11077672,12685,0,1738233062,13002.513416959999,58.43933156999992,53411.30382096 2025-01-30,10:31:04.000,30,11077672,12485,0,1738233063,13002.526889579989,58.460478959998,53411.31080808001 2025-01-30,10:31:05.000,30,11077658,12645,0,1738233064,13002.499944339994,58.45342982999864,53411.28984672001 2025-01-30,10:31:06.000,30,11077711,12685,0,1738233065,13002.533625889999,58.460478959998,53411.32478232 2025-01-30,10:31:07.000,30,11077653,12485,0,1738233066,13002.506680649989,58.43933156999992,53411.32478232 2025-01-30,10:31:08.000,30,11077651,12725,0,1738233067,13002.513416959999,58.44638069999928,53411.317795200004 2025-01-30,10:31:09.000,30,11077636,13005,0,1738233068,13002.499944339994,58.467528090004635,53411.23394976 2025-01-30,10:31:10.000,30,11077688,12965,0,1738233069,13002.506680649989,58.467528090004635,53411.282859599996 2025-01-30,10:31:11.000,30,11077693,12565,0,1738233070,13002.499944339994,58.50982287000079,53411.317795200004 2025-01-30,10:31:12.000,30,11077687,12485,0,1738233071,13002.506680649989,58.51687200000015,53411.282859599996 2025-01-30,10:31:13.000,30,11077661,12725,0,1738233072,13002.533625889999,58.474577220003994,53411.31080808001 2025-01-30,10:31:14.000,30,11077688,12645,0,1738233073,13002.526889579989,58.467528090004635,53411.282859599996 2025-01-30,10:31:15.000,30,11077677,12805,0,1738233074,13002.533625889999,58.48867548000271,53411.282859599996 2025-01-30,10:31:16.000,30,11077668,12645,0,1738233075,13002.560571129994,58.52392112999951,53411.282859599996 2025-01-30,10:31:17.000,30,11077640,12405,0,1738233076,13002.574043749999,58.51687200000015,53411.33176944001 2025-01-30,10:31:18.000,30,11077678,12365,0,1738233077,13002.540362199994,58.51687200000015,53411.268885360005 2025-01-30,10:31:19.000,30,11077655,12805,0,1738233078,13002.574043749999,58.54506852000486,53411.26189824001 2025-01-30,10:31:20.000,30,11077725,12965,0,1738233079,13002.56730743999,58.53097025999887,53411.338756560006 2025-01-30,10:31:21.000,30,11077654,13125,0,1738233080,13002.58751636999,58.55211765000422,53411.282859599996 2025-01-30,10:31:22.000,30,11077689,12485,0,1738233081,13002.560571129994,58.538019389998226,53411.31080808001 2025-01-30,10:31:23.000,30,11077651,12685,0,1738233082,13002.574043749999,58.538019389998226,53411.28984672001 2025-01-30,10:31:24.000,30,11077659,12685,0,1738233083,13002.553834819999,58.5732650400023,53411.282859599996 2025-01-30,10:31:25.000,30,11077647,12645,0,1738233084,13002.62793422999,58.601461559999734,53411.31080808001 2025-01-30,10:31:26.000,30,11077706,12765,0,1738233085,13002.61446161,58.62965808000445,53411.32478232 2025-01-30,10:31:27.000,30,11077668,12685,0,1738233086,13002.62793422999,58.5732650400023,53411.32478232 2025-01-30,10:31:28.000,30,11077651,12685,0,1738233087,13002.66835208999,58.601461559999734,53411.31080808001 2025-01-30,10:31:29.000,30,11077658,12525,0,1738233088,13002.62793422999,58.61555981999845,53411.30382096 2025-01-30,10:31:30.000,30,11077707,12965,0,1738233089,13002.62793422999,58.61555981999845,53411.282859599996 2025-01-30,10:31:31.000,30,11077695,12765,0,1738233090,13002.661615779994,58.636707210003806,53411.27587248 2025-01-30,10:31:32.000,30,11077739,12685,0,1738233091,13002.621197919994,58.601461559999734,53411.28984672001 2025-01-30,10:31:33.000,30,11077691,12845,0,1738233092,13002.66835208999,58.56621591000294,53411.317795200004 2025-01-30,10:31:34.000,30,11077668,12845,0,1738233093,13002.62793422999,58.62965808000445,53411.282859599996 2025-01-30,10:31:35.000,30,11077694,13005,0,1738233094,13002.66835208999,58.601461559999734,53411.27587248 2025-01-30,10:31:36.000,30,11077651,12805,0,1738233095,13002.62793422999,58.62260894999781,53411.27587248 2025-01-30,10:31:37.000,30,11077648,12605,0,1738233096,13002.62793422999,58.5732650400023,53411.317795200004 2025-01-30,10:31:38.000,30,11077682,12765,0,1738233097,13002.63467054,58.55211765000422,53411.35971792001 2025-01-30,10:31:39.000,30,11077717,12765,0,1738233098,13002.63467054,58.56621591000294,53411.317795200004 2025-01-30,10:31:40.000,30,11077653,13045,0,1738233099,13002.61446161,58.55211765000422,53411.32478232 2025-01-30,10:31:41.000,30,11077702,12765,0,1738233100,13002.621197919994,58.58031417000166,53411.33176944001 2025-01-30,10:31:42.000,30,11077703,12605,0,1738233101,13002.641406849994,58.56621591000294,53411.31080808001 2025-01-30,10:31:43.000,30,11077682,12645,0,1738233102,13002.63467054,58.54506852000486,53411.3527308 2025-01-30,10:31:44.000,30,11077635,12845,0,1738233103,13002.661615779994,58.54506852000486,53411.282859599996 2025-01-30,10:31:45.000,30,11077733,12485,0,1738233104,13002.65487947,58.58031417000166,53411.31080808001 2025-01-30,10:31:46.000,30,11077650,12445,0,1738233105,13002.641406849994,58.5732650400023,53411.32478232 2025-01-30,10:31:47.000,30,11077646,12725,0,1738233106,13002.62793422999,58.56621591000294,53411.338756560006 2025-01-30,10:31:48.000,30,11077646,12845,0,1738233107,13002.594252679999,58.53097025999887,53411.317795200004 2025-01-30,10:31:49.000,30,11077701,12565,0,1738233108,13002.621197919994,58.56621591000294,53411.30382096 2025-01-30,10:31:50.000,30,11077702,12685,0,1738233109,13002.64814315999,58.58031417000166,53411.29683384 2025-01-30,10:31:51.000,30,11077718,12845,0,1738233110,13002.600988989994,58.56621591000294,53411.26189824001 2025-01-30,10:31:52.000,30,11077669,12645,0,1738233111,13002.62793422999,58.55211765000422,53411.268885360005 2025-01-30,10:31:53.000,30,11077711,12725,0,1738233112,13002.60772529999,58.51687200000015,53411.31080808001 2025-01-30,10:31:54.000,30,11077712,12965,0,1738233113,13002.63467054,58.538019389998226,53411.28984672001 2025-01-30,10:31:55.000,30,11077641,12605,0,1738233114,13002.58751636999,58.50277374000143,53411.33176944001 2025-01-30,10:31:56.000,30,11077641,12765,0,1738233115,13002.58751636999,58.474577220003994,53411.32478232 2025-01-30,10:31:57.000,30,11077663,12765,0,1738233116,13002.580780059994,58.474577220003994,53411.26189824001 2025-01-30,10:31:58.000,30,11077675,12685,0,1738233117,13002.553834819999,58.460478959998,53411.27587248 2025-01-30,10:31:59.000,30,11077680,12605,0,1738233118,13002.61446161,58.467528090004635,53411.317795200004 2025-01-30,10:32:00.000,30,11077696,12725,0,1738233119,13002.58751636999,58.45342982999864,53411.34574368 2025-01-30,10:32:01.000,30,11077702,12805,0,1738233120,13002.553834819999,58.460478959998,53411.30382096 2025-01-30,10:32:02.000,30,11077702,12965,0,1738233121,13002.553834819999,58.44638069999928,53411.29683384 2025-01-30,10:32:03.000,30,11077638,12765,0,1738233122,13002.60772529999,58.43933156999992,53411.338756560006 2025-01-30,10:32:04.000,30,11077617,12285,0,1738233123,13002.553834819999,58.43933156999992,53411.282859599996 2025-01-30,10:32:05.000,30,11077663,12645,0,1738233124,13002.580780059994,58.425233310001204,53411.268885360005 2025-01-30,10:32:06.000,30,11077695,12805,0,1738233125,13002.560571129994,58.45342982999864,53411.30382096 2025-01-30,10:32:07.000,30,11077682,12485,0,1738233126,13002.54709850999,58.45342982999864,53411.33176944001 2025-01-30,10:32:08.000,30,11077694,12725,0,1738233127,13002.513416959999,58.43933156999992,53411.247924 2025-01-30,10:32:09.000,30,11077692,12525,0,1738233128,13002.493208029999,58.425233310001204,53411.219975520005 2025-01-30,10:32:10.000,30,11077654,12685,0,1738233129,13002.520153269994,58.43228244000056,53411.28984672001 2025-01-30,10:32:11.000,30,11077647,12725,0,1738233130,13002.486471719989,58.44638069999928,53411.24093688001 2025-01-30,10:32:12.000,30,11077696,12605,0,1738233131,13002.533625889999,58.460478959998,53411.24093688001 2025-01-30,10:32:13.000,30,11077664,12605,0,1738233132,13002.513416959999,58.418184180001845,53411.268885360005 2025-01-30,10:32:14.000,30,11077732,12565,0,1738233133,13002.479735409994,58.45342982999864,53411.25491112 2025-01-30,10:32:15.000,30,11077677,12605,0,1738233134,13002.466262789989,58.43933156999992,53411.28984672001 2025-01-30,10:32:16.000,30,11077691,12525,0,1738233135,13002.486471719989,58.44638069999928,53411.18503992 2025-01-30,10:32:17.000,30,11077628,12845,0,1738233136,13002.479735409994,58.411135050002486,53411.24093688001 2025-01-30,10:32:18.000,30,11077707,12725,0,1738233137,13002.486471719989,58.425233310001204,53411.25491112 2025-01-30,10:32:19.000,30,11077648,12445,0,1738233138,13002.472999099999,58.44638069999928,53411.23394976 2025-01-30,10:32:20.000,30,11077649,12765,0,1738233139,13002.499944339994,58.425233310001204,53411.25491112 2025-01-30,10:32:21.000,30,11077710,12565,0,1738233140,13002.479735409994,58.45342982999864,53411.21298840001 2025-01-30,10:32:22.000,30,11077673,12645,0,1738233141,13002.452790169998,58.418184180001845,53411.219975520005 2025-01-30,10:32:23.000,30,11077642,12645,0,1738233142,13002.439317549994,58.418184180001845,53411.219975520005 2025-01-30,10:32:24.000,30,11077656,12845,0,1738233143,13002.446053859989,58.45342982999864,53411.20600128 2025-01-30,10:32:25.000,30,11077655,12805,0,1738233144,13002.425844929989,58.411135050002486,53411.22696264 2025-01-30,10:32:26.000,30,11077663,12925,0,1738233145,13002.432581239998,58.43933156999992,53411.22696264 2025-01-30,10:32:27.000,30,11077682,13005,0,1738233146,13002.412372309998,58.411135050002486,53411.247924 2025-01-30,10:32:28.000,30,11077705,12525,0,1738233147,13002.419108619993,58.418184180001845,53411.22696264 2025-01-30,10:32:29.000,30,11077688,12605,0,1738233148,13002.371954449998,58.404085920003126,53411.19202704001 2025-01-30,10:32:30.000,30,11077678,12725,0,1738233149,13002.398899689993,58.404085920003126,53411.171065680006 2025-01-30,10:32:31.000,30,11077633,12725,0,1738233150,13002.398899689993,58.411135050002486,53411.19202704001 2025-01-30,10:32:32.000,30,11077636,12765,0,1738233151,13002.392163379998,58.418184180001845,53411.19202704001 2025-01-30,10:32:33.000,30,11077753,12645,0,1738233152,13002.398899689993,58.39703679000377,53411.20600128 2025-01-30,10:32:34.000,30,11077652,12925,0,1738233153,13002.371954449998,58.425233310001204,53411.247924 2025-01-30,10:32:35.000,30,11077639,12765,0,1738233154,13002.378690759993,58.38998766000441,53411.219975520005 2025-01-30,10:32:36.000,30,11077707,12605,0,1738233155,13002.385427069989,58.39703679000377,53411.19901416 2025-01-30,10:32:37.000,30,11077685,12645,0,1738233156,13002.371954449998,58.404085920003126,53411.19202704001 2025-01-30,10:32:38.000,30,11077690,12765,0,1738233157,13002.351745519998,58.375889399998414,53411.18503992 2025-01-30,10:32:39.000,30,11077679,13005,0,1738233158,13002.371954449998,58.361791139999696,53411.18503992 2025-01-30,10:32:40.000,30,11077694,12885,0,1738233159,13002.358481829993,58.38293852999777,53411.1780528 2025-01-30,10:32:41.000,30,11077717,12725,0,1738233160,13002.318063969993,58.425233310001204,53411.19901416 2025-01-30,10:32:42.000,30,11077622,12725,0,1738233161,13002.345009209988,58.404085920003126,53411.171065680006 2025-01-30,10:32:43.000,30,11077683,12805,0,1738233162,13002.358481829993,58.361791139999696,53411.171065680006 2025-01-30,10:32:44.000,30,11077688,12925,0,1738233163,13002.324800279988,58.404085920003126,53411.12914296 2025-01-30,10:32:45.000,30,11077666,12965,0,1738233164,13002.324800279988,58.38998766000441,53411.14311720001 2025-01-30,10:32:46.000,30,11077664,12765,0,1738233165,13002.324800279988,58.368840269999055,53411.14311720001 2025-01-30,10:32:47.000,30,11077679,12605,0,1738233166,13002.311327659998,58.39703679000377,53411.12215584001 2025-01-30,10:32:48.000,30,11077686,12285,0,1738233167,13002.318063969993,58.375889399998414,53411.14311720001 2025-01-30,10:32:49.000,30,11077626,12845,0,1738233168,13002.351745519998,58.368840269999055,53411.12914296 2025-01-30,10:32:50.000,30,11077633,12845,0,1738233169,13002.338272899993,58.368840269999055,53411.150104320004 2025-01-30,10:32:51.000,30,11077660,12605,0,1738233170,13002.324800279988,58.404085920003126,53411.12914296 2025-01-30,10:32:52.000,30,11077692,12605,0,1738233171,13002.365218139988,58.38293852999777,53411.07324600001 2025-01-30,10:32:53.000,30,11077665,12645,0,1738233172,13002.358481829993,58.368840269999055,53411.101194480005 2025-01-30,10:32:54.000,30,11077711,12765,0,1738233173,13002.358481829993,58.411135050002486,53411.09420736001 2025-01-30,10:32:55.000,30,11077717,12645,0,1738233174,13002.371954449998,58.38293852999777,53411.09420736001 2025-01-30,10:32:56.000,30,11077658,12685,0,1738233175,13002.392163379998,58.34769288000098,53411.115168719996 2025-01-30,10:32:57.000,30,11077665,12605,0,1738233176,13002.378690759993,58.361791139999696,53411.115168719996 2025-01-30,10:32:58.000,30,11077676,12885,0,1738233177,13002.392163379998,58.361791139999696,53411.12215584001 2025-01-30,10:32:59.000,30,11077684,12845,0,1738233178,13002.371954449998,58.34769288000098,53411.101194480005 2025-01-30,10:33:00.000,30,11077687,12605,0,1738233179,13002.351745519998,58.33359462000226,53411.150104320004 2025-01-30,10:33:01.000,30,11077641,12485,0,1738233180,13002.358481829993,58.361791139999696,53411.09420736001 2025-01-30,10:33:02.000,30,11077703,12765,0,1738233181,13002.378690759993,58.34064375000162,53411.1081816 2025-01-30,10:33:03.000,30,11077665,12565,0,1738233182,13002.371954449998,58.28425070999947,53411.1081816 2025-01-30,10:33:04.000,30,11077673,13005,0,1738233183,13002.371954449998,58.35474201000034,53411.14311720001 2025-01-30,10:33:05.000,30,11077677,12885,0,1738233184,13002.331536589998,58.31949636000354,53411.101194480005 2025-01-30,10:33:06.000,30,11077685,12685,0,1738233185,13002.324800279988,58.30539810000482,53411.101194480005 2025-01-30,10:33:07.000,30,11077684,12445,0,1738233186,13002.331536589998,58.29129983999883,53411.08023312 2025-01-30,10:33:08.000,30,11077684,12685,0,1738233187,13002.345009209988,58.27720158000011,53411.04529752001 2025-01-30,10:33:09.000,30,11077677,12765,0,1738233188,13002.311327659998,58.29834896999819,53411.07324600001 2025-01-30,10:33:10.000,30,11077640,12845,0,1738233189,13002.338272899993,58.34064375000162,53411.12914296 2025-01-30,10:33:11.000,30,11077682,12685,0,1738233190,13002.331536589998,58.30539810000482,53411.1081816 2025-01-30,10:33:12.000,30,11077710,12605,0,1738233191,13002.331536589998,58.27015245000075,53411.1081816 2025-01-30,10:33:13.000,30,11077679,12765,0,1738233192,13002.331536589998,58.25605419000203,53411.14311720001 2025-01-30,10:33:14.000,30,11077672,12805,0,1738233193,13002.311327659998,58.24900506000267,53411.13613008 2025-01-30,10:33:15.000,30,11077646,12605,0,1738233194,13002.324800279988,58.241955930003314,53411.101194480005 2025-01-30,10:33:16.000,30,11077704,12565,0,1738233195,13002.311327659998,58.241955930003314,53411.115168719996 2025-01-30,10:33:17.000,30,11077682,12885,0,1738233196,13002.351745519998,58.26310332000139,53411.101194480005 2025-01-30,10:33:18.000,30,11077674,12725,0,1738233197,13002.351745519998,58.26310332000139,53411.12914296 2025-01-30,10:33:19.000,30,11077688,12845,0,1738233198,13002.345009209988,58.25605419000203,53411.07324600001 2025-01-30,10:33:20.000,30,11077712,12525,0,1738233199,13002.345009209988,58.28425070999947,53411.0383104 2025-01-30,10:33:21.000,30,11077689,12805,0,1738233200,13002.371954449998,58.27720158000011,53411.07324600001 2025-01-30,10:33:22.000,30,11077693,12845,0,1738233201,13002.358481829993,58.27720158000011,53411.115168719996 2025-01-30,10:33:23.000,30,11077712,12925,0,1738233202,13002.378690759993,58.27720158000011,53411.1081816 2025-01-30,10:33:24.000,30,11077697,12965,0,1738233203,13002.398899689993,58.241955930003314,53411.115168719996 2025-01-30,10:33:25.000,30,11077676,12965,0,1738233204,13002.378690759993,58.26310332000139,53411.1081816 2025-01-30,10:33:26.000,30,11077679,12445,0,1738233205,13002.324800279988,58.24900506000267,53411.1081816 2025-01-30,10:33:27.000,30,11077718,12685,0,1738233206,13002.351745519998,58.25605419000203,53411.12215584001 2025-01-30,10:33:28.000,30,11077671,12925,0,1738233207,13002.365218139988,58.241955930003314,53411.08722024 2025-01-30,10:33:29.000,30,11077665,12725,0,1738233208,13002.385427069989,58.234906800003955,53411.09420736001 2025-01-30,10:33:30.000,30,11077698,13085,0,1738233209,13002.338272899993,58.227857670004596,53411.1081816 2025-01-30,10:33:31.000,30,11077724,12925,0,1738233210,13002.351745519998,58.241955930003314,53411.08722024 2025-01-30,10:33:32.000,30,11077718,12765,0,1738233211,13002.331536589998,58.22080853999796,53411.115168719996 2025-01-30,10:33:33.000,30,11077742,12965,0,1738233212,13002.338272899993,58.26310332000139,53411.09420736001 2025-01-30,10:33:34.000,30,11077712,12765,0,1738233213,13002.378690759993,58.27015245000075,53411.06625888 2025-01-30,10:33:35.000,30,11077681,12965,0,1738233214,13002.358481829993,58.26310332000139,53411.03132328 2025-01-30,10:33:36.000,30,11077743,12925,0,1738233215,13002.345009209988,58.29834896999819,53411.09420736001 2025-01-30,10:33:37.000,30,11077684,12845,0,1738233216,13002.358481829993,58.27015245000075,53411.06625888 2025-01-30,10:33:38.000,30,11077684,12845,0,1738233217,13002.365218139988,58.241955930003314,53411.04529752001 2025-01-30,10:33:39.000,30,11077707,12645,0,1738233218,13002.351745519998,58.29129983999883,53411.01036192 2025-01-30,10:33:40.000,30,11077685,13085,0,1738233219,13002.331536589998,58.27720158000011,53411.05927176 2025-01-30,10:33:41.000,30,11077680,12645,0,1738233220,13002.351745519998,58.3265454900029,53411.08722024 2025-01-30,10:33:42.000,30,11077718,12605,0,1738233221,13002.318063969993,58.31949636000354,53411.052284640005 2025-01-30,10:33:43.000,30,11077692,12645,0,1738233222,13002.324800279988,58.34064375000162,53411.05927176 2025-01-30,10:33:44.000,30,11077713,12845,0,1738233223,13002.365218139988,58.33359462000226,53411.1081816 2025-01-30,10:33:45.000,30,11077690,12805,0,1738233224,13002.378690759993,58.375889399998414,53411.08722024 2025-01-30,10:33:46.000,30,11077679,13125,0,1738233225,13002.365218139988,58.38998766000441,53411.04529752001 2025-01-30,10:33:47.000,30,11077749,12965,0,1738233226,13002.351745519998,58.38998766000441,53411.06625888 2025-01-30,10:33:48.000,30,11077677,12925,0,1738233227,13002.371954449998,58.38293852999777,53410.98940056 2025-01-30,10:33:49.000,30,11077688,12685,0,1738233228,13002.365218139988,58.38998766000441,53411.08023312 2025-01-30,10:33:50.000,30,11077722,12645,0,1738233229,13002.338272899993,58.425233310001204,53411.04529752001 2025-01-30,10:33:51.000,30,11077733,12525,0,1738233230,13002.351745519998,58.418184180001845,53411.01734904 2025-01-30,10:33:52.000,30,11077698,12765,0,1738233231,13002.405635999989,58.404085920003126,53411.06625888 2025-01-30,10:33:53.000,30,11077682,12805,0,1738233232,13002.378690759993,58.43228244000056,53411.06625888 2025-01-30,10:33:54.000,30,11077722,12765,0,1738233233,13002.385427069989,58.43933156999992,53411.01734904 2025-01-30,10:33:55.000,30,11077704,12565,0,1738233234,13002.358481829993,58.44638069999928,53411.02433616001 2025-01-30,10:33:56.000,30,11077679,12605,0,1738233235,13002.358481829993,58.425233310001204,53411.003374800006 2025-01-30,10:33:57.000,30,11077714,12885,0,1738233236,13002.371954449998,58.460478959998,53411.052284640005 2025-01-30,10:33:58.000,30,11077734,12645,0,1738233237,13002.371954449998,58.460478959998,53411.01036192 2025-01-30,10:33:59.000,30,11077693,13285,0,1738233238,13002.419108619993,58.460478959998,53411.03132328 2025-01-30,10:34:00.000,30,11077707,12885,0,1738233239,13002.378690759993,58.460478959998,53411.02433616001 2025-01-30,10:34:01.000,30,11077630,12805,0,1738233240,13002.371954449998,58.460478959998,53411.0383104 2025-01-30,10:34:02.000,30,11077724,12685,0,1738233241,13002.425844929989,58.467528090004635,53411.052284640005 2025-01-30,10:34:03.000,30,11077726,12685,0,1738233242,13002.425844929989,58.51687200000015,53411.052284640005 2025-01-30,10:34:04.000,30,11077701,12885,0,1738233243,13002.378690759993,58.52392112999951,53411.04529752001 2025-01-30,10:34:05.000,30,11077694,12685,0,1738233244,13002.378690759993,58.538019389998226,53411.07324600001 2025-01-30,10:34:06.000,30,11077737,12605,0,1738233245,13002.405635999989,58.51687200000015,53411.08722024 2025-01-30,10:34:07.000,30,11077695,12285,0,1738233246,13002.419108619993,58.52392112999951,53411.05927176 2025-01-30,10:34:08.000,30,11077637,12845,0,1738233247,13002.419108619993,58.51687200000015,53411.052284640005 2025-01-30,10:34:09.000,30,11077663,12965,0,1738233248,13002.412372309998,58.53097025999887,53411.052284640005 2025-01-30,10:34:10.000,30,11077706,12765,0,1738233249,13002.405635999989,58.54506852000486,53411.05927176 2025-01-30,10:34:11.000,30,11077650,12605,0,1738233250,13002.405635999989,58.538019389998226,53411.08023312 2025-01-30,10:34:12.000,30,11077699,12685,0,1738233251,13002.398899689993,58.51687200000015,53411.052284640005 2025-01-30,10:34:13.000,30,11077662,12885,0,1738233252,13002.385427069989,58.55916678000358,53411.06625888 2025-01-30,10:34:14.000,30,11077748,12525,0,1738233253,13002.412372309998,58.5732650400023,53411.05927176 2025-01-30,10:34:15.000,30,11077719,12685,0,1738233254,13002.398899689993,58.55916678000358,53411.07324600001 2025-01-30,10:34:16.000,30,11077685,12805,0,1738233255,13002.412372309998,58.56621591000294,53411.1081816 2025-01-30,10:34:17.000,30,11077665,12845,0,1738233256,13002.439317549994,58.587363300001016,53411.101194480005 2025-01-30,10:34:18.000,30,11077663,12605,0,1738233257,13002.452790169998,58.55916678000358,53411.05927176 2025-01-30,10:34:19.000,30,11077703,12645,0,1738233258,13002.466262789989,58.587363300001016,53411.08023312 2025-01-30,10:34:20.000,30,11077657,12725,0,1738233259,13002.499944339994,58.594412430000375,53411.07324600001 2025-01-30,10:34:21.000,30,11077649,12805,0,1738233260,13002.493208029999,58.594412430000375,53411.03132328 2025-01-30,10:34:22.000,30,11077671,12685,0,1738233261,13002.479735409994,58.62260894999781,53411.052284640005 2025-01-30,10:34:23.000,30,11077622,12685,0,1738233262,13002.472999099999,58.62965808000445,53411.04529752001 2025-01-30,10:34:24.000,30,11077673,12645,0,1738233263,13002.472999099999,58.594412430000375,53411.05927176 2025-01-30,10:34:25.000,30,11077670,12565,0,1738233264,13002.452790169998,58.594412430000375,53411.04529752001 2025-01-30,10:34:26.000,30,11077670,12965,0,1738233265,13002.452790169998,58.601461559999734,53411.01734904 2025-01-30,10:34:27.000,30,11077646,12765,0,1738233266,13002.459526479994,58.636707210003806,53411.052284640005 2025-01-30,10:34:28.000,30,11077673,12685,0,1738233267,13002.439317549994,58.601461559999734,53411.08722024 2025-01-30,10:34:29.000,30,11077647,12405,0,1738233268,13002.486471719989,58.601461559999734,53411.04529752001 2025-01-30,10:34:30.000,30,11077616,13005,0,1738233269,13002.472999099999,58.62260894999781,53411.052284640005 2025-01-30,10:34:31.000,30,11077670,12565,0,1738233270,13002.472999099999,58.62965808000445,53411.07324600001 2025-01-30,10:34:32.000,30,11077610,12765,0,1738233271,13002.446053859989,58.643756340003165,53411.07324600001 2025-01-30,10:34:33.000,30,11077618,12885,0,1738233272,13002.499944339994,58.65785460000188,53411.052284640005 2025-01-30,10:34:34.000,30,11077628,12845,0,1738233273,13002.466262789989,58.650805470002524,53411.09420736001 2025-01-30,10:34:35.000,30,11077682,12965,0,1738233274,13002.459526479994,58.69310024999868,53411.08722024 2025-01-30,10:34:36.000,30,11077686,12645,0,1738233275,13002.439317549994,58.69310024999868,53411.05927176 2025-01-30,10:34:37.000,30,11077603,12965,0,1738233276,13002.452790169998,58.66490373000124,53411.052284640005 2025-01-30,10:34:38.000,30,11077614,12645,0,1738233277,13002.479735409994,58.65785460000188,53411.07324600001 2025-01-30,10:34:39.000,30,11077645,12965,0,1738233278,13002.466262789989,58.67900198999996,53411.07324600001 2025-01-30,10:34:40.000,30,11077611,12525,0,1738233279,13002.466262789989,58.68605111999932,53411.06625888 2025-01-30,10:34:41.000,30,11077640,13125,0,1738233280,13002.499944339994,58.68605111999932,53411.101194480005 2025-01-30,10:34:42.000,30,11077659,12765,0,1738233281,13002.486471719989,58.68605111999932,53411.08023312 2025-01-30,10:34:43.000,30,11077656,12845,0,1738233282,13002.452790169998,58.643756340003165,53411.12215584001 2025-01-30,10:34:44.000,30,11077684,12845,0,1738233283,13002.446053859989,58.68605111999932,53411.1081816 2025-01-30,10:34:45.000,30,11077695,12925,0,1738233284,13002.446053859989,58.68605111999932,53411.1081816 2025-01-30,10:34:46.000,30,11077627,12765,0,1738233285,13002.439317549994,58.70014937999804,53411.04529752001 2025-01-30,10:34:47.000,30,11077653,12885,0,1738233286,13002.446053859989,58.73539503000211,53411.04529752001 2025-01-30,10:34:48.000,30,11077700,12565,0,1738233287,13002.452790169998,58.71424764000403,53411.052284640005 2025-01-30,10:34:49.000,30,11077694,12965,0,1738233288,13002.452790169998,58.72834590000275,53411.08722024 2025-01-30,10:34:50.000,30,11077616,12645,0,1738233289,13002.466262789989,58.72129677000339,53411.0383104 2025-01-30,10:34:51.000,30,11077655,12965,0,1738233290,13002.419108619993,58.73539503000211,53411.09420736001 2025-01-30,10:34:52.000,30,11077689,12765,0,1738233291,13002.446053859989,58.73539503000211,53411.06625888 2025-01-30,10:34:53.000,30,11077688,12725,0,1738233292,13002.439317549994,58.72834590000275,53411.05927176 2025-01-30,10:34:54.000,30,11077612,13045,0,1738233293,13002.439317549994,58.74949329000083,53411.07324600001 2025-01-30,10:34:55.000,30,11077676,12645,0,1738233294,13002.452790169998,58.71424764000403,53411.09420736001 2025-01-30,10:34:56.000,30,11077726,12965,0,1738233295,13002.472999099999,58.73539503000211,53411.115168719996 2025-01-30,10:34:57.000,30,11077665,12805,0,1738233296,13002.459526479994,58.74949329000083,53411.08023312 2025-01-30,10:34:58.000,30,11077734,12605,0,1738233297,13002.446053859989,58.770640679998905,53411.14311720001 2025-01-30,10:34:59.000,30,11077714,12925,0,1738233298,13002.446053859989,58.71424764000403,53411.12914296 2025-01-30,10:35:00.000,30,11077729,12765,0,1738233299,13002.432581239998,58.74244416000147,53411.07324600001 2025-01-30,10:35:01.000,30,11077714,12965,0,1738233300,13002.472999099999,58.70719851000467,53411.07324600001 2025-01-30,10:35:02.000,30,11077701,12685,0,1738233301,13002.479735409994,58.74949329000083,53411.13613008 2025-01-30,10:35:03.000,30,11077706,12645,0,1738233302,13002.459526479994,58.75654242000019,53411.06625888 2025-01-30,10:35:04.000,30,11077662,12925,0,1738233303,13002.486471719989,58.72129677000339,53411.08023312 2025-01-30,10:35:05.000,30,11077670,12325,0,1738233304,13002.472999099999,58.72834590000275,53411.07324600001 2025-01-30,10:35:06.000,30,11077695,12565,0,1738233305,13002.446053859989,58.69310024999868,53411.101194480005 2025-01-30,10:35:07.000,30,11077717,12805,0,1738233306,13002.466262789989,58.72129677000339,53411.1081816 2025-01-30,10:35:08.000,30,11077734,12645,0,1738233307,13002.432581239998,58.69310024999868,53411.08023312 2025-01-30,10:35:09.000,30,11077715,12845,0,1738233308,13002.432581239998,58.71424764000403,53411.115168719996 2025-01-30,10:35:10.000,30,11077728,12765,0,1738233309,13002.452790169998,58.69310024999868,53411.12215584001 2025-01-30,10:35:11.000,30,11077733,12725,0,1738233310,13002.432581239998,58.69310024999868,53411.13613008 2025-01-30,10:35:12.000,30,11077720,12725,0,1738233311,13002.432581239998,58.70014937999804,53411.12914296 2025-01-30,10:35:13.000,30,11077693,12885,0,1738233312,13002.419108619993,58.71424764000403,53411.12215584001 2025-01-30,10:35:14.000,30,11077691,13085,0,1738233313,13002.432581239998,58.70014937999804,53411.08722024 2025-01-30,10:35:15.000,30,11077699,12965,0,1738233314,13002.432581239998,58.69310024999868,53411.05927176 2025-01-30,10:35:16.000,30,11077706,12685,0,1738233315,13002.479735409994,58.69310024999868,53411.12914296 2025-01-30,10:35:17.000,30,11077737,12685,0,1738233316,13002.446053859989,58.70719851000467,53411.101194480005 2025-01-30,10:35:18.000,30,11077737,12685,0,1738233317,13002.446053859989,58.69310024999868,53411.12914296 2025-01-30,10:35:19.000,30,11077729,12605,0,1738233318,13002.472999099999,58.72834590000275,53411.09420736001 2025-01-30,10:35:20.000,30,11077682,12645,0,1738233319,13002.472999099999,58.72834590000275,53411.101194480005 2025-01-30,10:35:21.000,30,11077644,12805,0,1738233320,13002.419108619993,58.75654242000019,53411.12215584001 2025-01-30,10:35:22.000,30,11077688,12525,0,1738233321,13002.432581239998,58.73539503000211,53411.09420736001 2025-01-30,10:35:23.000,30,11077691,12765,0,1738233322,13002.459526479994,58.74949329000083,53411.09420736001 2025-01-30,10:35:24.000,30,11077679,12565,0,1738233323,13002.472999099999,58.73539503000211,53411.13613008 2025-01-30,10:35:25.000,30,11077672,12765,0,1738233324,13002.486471719989,58.74244416000147,53411.12914296 2025-01-30,10:35:26.000,30,11077650,12645,0,1738233325,13002.452790169998,58.75654242000019,53411.09420736001 2025-01-30,10:35:27.000,30,11077653,12805,0,1738233326,13002.466262789989,58.7847389400049,53411.09420736001 2025-01-30,10:35:28.000,30,11077667,12925,0,1738233327,13002.432581239998,58.74949329000083,53411.06625888 2025-01-30,10:35:29.000,30,11077656,12845,0,1738233328,13002.452790169998,58.79883720000362,53411.12914296 2025-01-30,10:35:30.000,30,11077676,12805,0,1738233329,13002.459526479994,58.770640679998905,53411.05927176 2025-01-30,10:35:31.000,30,11077720,12645,0,1738233330,13002.466262789989,58.763591549999546,53411.1081816 2025-01-30,10:35:32.000,30,11077681,12765,0,1738233331,13002.452790169998,58.812935460002336,53411.08722024 2025-01-30,10:35:33.000,30,11077655,12885,0,1738233332,13002.446053859989,58.79883720000362,53411.06625888 2025-01-30,10:35:34.000,30,11077678,12965,0,1738233333,13002.459526479994,58.80588633000298,53411.05927176 2025-01-30,10:35:35.000,30,11077660,12685,0,1738233334,13002.472999099999,58.812935460002336,53411.08023312 2025-01-30,10:35:36.000,30,11077654,12965,0,1738233335,13002.452790169998,58.834082850000414,53411.115168719996 2025-01-30,10:35:37.000,30,11077654,12525,0,1738233336,13002.472999099999,58.79883720000362,53411.115168719996 2025-01-30,10:35:38.000,30,11077659,12445,0,1738233337,13002.486471719989,58.7847389400049,53411.08023312 2025-01-30,10:35:39.000,30,11077678,13045,0,1738233338,13002.459526479994,58.770640679998905,53411.101194480005 2025-01-30,10:35:40.000,30,11077725,13205,0,1738233339,13002.486471719989,58.819984590001695,53411.13613008 2025-01-30,10:35:41.000,30,11077689,13125,0,1738233340,13002.513416959999,58.819984590001695,53411.12914296 2025-01-30,10:35:42.000,30,11077641,12645,0,1738233341,13002.493208029999,58.80588633000298,53411.12914296 2025-01-30,10:35:43.000,30,11077693,12845,0,1738233342,13002.499944339994,58.812935460002336,53411.101194480005 2025-01-30,10:35:44.000,30,11077652,12965,0,1738233343,13002.506680649989,58.80588633000298,53411.07324600001 2025-01-30,10:35:45.000,30,11077666,13085,0,1738233344,13002.526889579989,58.812935460002336,53411.12215584001 2025-01-30,10:35:46.000,30,11077667,12685,0,1738233345,13002.513416959999,58.79883720000362,53411.06625888 2025-01-30,10:35:47.000,30,11077670,12765,0,1738233346,13002.526889579989,58.79883720000362,53411.1081816 2025-01-30,10:35:48.000,30,11077724,12765,0,1738233347,13002.506680649989,58.79883720000362,53411.1081816 2025-01-30,10:35:49.000,30,11077698,12805,0,1738233348,13002.506680649989,58.85523023999849,53411.12914296 2025-01-30,10:35:50.000,30,11077665,12605,0,1738233349,13002.540362199994,58.80588633000298,53411.12914296 2025-01-30,10:35:51.000,30,11077656,13045,0,1738233350,13002.506680649989,58.827033720001054,53411.09420736001 2025-01-30,10:35:52.000,30,11077661,12485,0,1738233351,13002.54709850999,58.79883720000362,53411.052284640005 2025-01-30,10:35:53.000,30,11077701,12365,0,1738233352,13002.553834819999,58.84818110999913,53411.1081816 2025-01-30,10:35:54.000,30,11077709,12565,0,1738233353,13002.58751636999,58.84113197999977,53411.12215584001 2025-01-30,10:35:55.000,30,11077658,12725,0,1738233354,13002.58751636999,58.834082850000414,53411.09420736001 2025-01-30,10:35:56.000,30,11077648,12645,0,1738233355,13002.56730743999,58.819984590001695,53411.115168719996 2025-01-30,10:35:57.000,30,11077714,12525,0,1738233356,13002.594252679999,58.834082850000414,53411.16407856001 2025-01-30,10:35:58.000,30,11077728,12565,0,1738233357,13002.621197919994,58.819984590001695,53411.12215584001 2025-01-30,10:35:59.000,30,11077607,12925,0,1738233358,13002.641406849994,58.819984590001695,53411.101194480005 2025-01-30,10:36:00.000,30,11077650,12685,0,1738233359,13002.62793422999,58.84818110999913,53411.08023312 2025-01-30,10:36:01.000,30,11077610,12685,0,1738233360,13002.641406849994,58.827033720001054,53411.115168719996 2025-01-30,10:36:02.000,30,11077619,12765,0,1738233361,13002.64814315999,58.85523023999849,53411.09420736001 2025-01-30,10:36:03.000,30,11077628,12645,0,1738233362,13002.64814315999,58.834082850000414,53411.09420736001 2025-01-30,10:36:04.000,30,11077673,12605,0,1738233363,13002.62793422999,58.89047589000256,53411.14311720001 2025-01-30,10:36:05.000,30,11077716,12925,0,1738233364,13002.641406849994,58.876377630003844,53411.05927176 2025-01-30,10:36:06.000,30,11077648,12565,0,1738233365,13002.63467054,58.876377630003844,53411.12914296 2025-01-30,10:36:07.000,30,11077706,12605,0,1738233366,13002.600988989994,58.86227936999785,53411.12215584001 2025-01-30,10:36:08.000,30,11077705,12765,0,1738233367,13002.621197919994,58.86227936999785,53411.115168719996 2025-01-30,10:36:09.000,30,11077706,12645,0,1738233368,13002.61446161,58.86227936999785,53411.101194480005 2025-01-30,10:36:10.000,30,11077657,12765,0,1738233369,13002.61446161,58.85523023999849,53411.13613008 2025-01-30,10:36:11.000,30,11077696,13045,0,1738233370,13002.681824709995,58.85523023999849,53411.07324600001 2025-01-30,10:36:12.000,30,11077679,12685,0,1738233371,13002.661615779994,58.84818110999913,53411.07324600001 2025-01-30,10:36:13.000,30,11077643,12845,0,1738233372,13002.661615779994,58.84113197999977,53411.101194480005 2025-01-30,10:36:14.000,30,11077696,12765,0,1738233373,13002.68856101999,58.86227936999785,53411.06625888 2025-01-30,10:36:15.000,30,11077656,12765,0,1738233374,13002.69529733,58.86227936999785,53411.1081816 2025-01-30,10:36:16.000,30,11077686,12725,0,1738233375,13002.64814315999,58.869328500004485,53411.13613008 2025-01-30,10:36:17.000,30,11077654,12725,0,1738233376,13002.641406849994,58.89752502000192,53411.14311720001 2025-01-30,10:36:18.000,30,11077668,12645,0,1738233377,13002.62793422999,58.869328500004485,53411.09420736001 2025-01-30,10:36:19.000,30,11077692,12805,0,1738233378,13002.641406849994,58.84818110999913,53411.08023312 2025-01-30,10:36:20.000,30,11077717,12845,0,1738233379,13002.66835208999,58.84818110999913,53411.14311720001 2025-01-30,10:36:21.000,30,11077734,12605,0,1738233380,13002.69529733,58.85523023999849,53411.14311720001 2025-01-30,10:36:22.000,30,11077638,12685,0,1738233381,13002.68856101999,58.770640679998905,53411.115168719996 2025-01-30,10:36:23.000,30,11077698,12645,0,1738233382,13002.66835208999,58.819984590001695,53411.09420736001 2025-01-30,10:36:24.000,30,11077687,12525,0,1738233383,13002.6750884,58.812935460002336,53411.1081816 2025-01-30,10:36:25.000,30,11077711,12925,0,1738233384,13002.65487947,58.7847389400049,53411.115168719996 2025-01-30,10:36:26.000,30,11077719,12565,0,1738233385,13002.661615779994,58.79178807000426,53411.1081816 2025-01-30,10:36:27.000,30,11077688,12925,0,1738233386,13002.6750884,58.763591549999546,53411.101194480005 2025-01-30,10:36:28.000,30,11077694,12565,0,1738233387,13002.641406849994,58.75654242000019,53411.115168719996 2025-01-30,10:36:29.000,30,11077695,12605,0,1738233388,13002.66835208999,58.74949329000083,53411.14311720001 2025-01-30,10:36:30.000,30,11077662,12685,0,1738233389,13002.6750884,58.74949329000083,53411.101194480005 2025-01-30,10:36:31.000,30,11077718,12765,0,1738233390,13002.61446161,58.74244416000147,53411.13613008 2025-01-30,10:36:32.000,30,11077724,12965,0,1738233391,13002.62793422999,58.763591549999546,53411.09420736001 2025-01-30,10:36:33.000,30,11077692,12965,0,1738233392,13002.61446161,58.770640679998905,53411.115168719996 2025-01-30,10:36:34.000,30,11077686,12645,0,1738233393,13002.621197919994,58.763591549999546,53411.0383104 2025-01-30,10:36:35.000,30,11077714,12445,0,1738233394,13002.62793422999,58.770640679998905,53411.12215584001 2025-01-30,10:36:36.000,30,11077648,12605,0,1738233395,13002.574043749999,58.72834590000275,53411.05927176 2025-01-30,10:36:37.000,30,11077679,12965,0,1738233396,13002.54709850999,58.75654242000019,53411.115168719996 2025-01-30,10:36:38.000,30,11077674,12725,0,1738233397,13002.574043749999,58.7847389400049,53411.09420736001 2025-01-30,10:36:39.000,30,11077683,12925,0,1738233398,13002.580780059994,58.74949329000083,53411.115168719996 2025-01-30,10:36:40.000,30,11077718,12725,0,1738233399,13002.540362199994,58.74244416000147,53411.12914296 2025-01-30,10:36:41.000,30,11077673,12805,0,1738233400,13002.54709850999,58.770640679998905,53411.13613008 2025-01-30,10:36:42.000,30,11077654,12885,0,1738233401,13002.533625889999,58.74244416000147,53411.12215584001 2025-01-30,10:36:43.000,30,11077694,12965,0,1738233402,13002.499944339994,58.79883720000362,53411.101194480005 2025-01-30,10:36:44.000,30,11077659,12965,0,1738233403,13002.499944339994,58.75654242000019,53411.115168719996 2025-01-30,10:36:45.000,30,11077695,12805,0,1738233404,13002.553834819999,58.75654242000019,53411.08023312 2025-01-30,10:36:46.000,30,11077703,13045,0,1738233405,13002.553834819999,58.72834590000275,53411.1081816 2025-01-30,10:36:47.000,30,11077725,12365,0,1738233406,13002.54709850999,58.74244416000147,53411.09420736001 2025-01-30,10:36:48.000,30,11077698,12525,0,1738233407,13002.506680649989,58.71424764000403,53411.03132328 2025-01-30,10:36:49.000,30,11077686,12765,0,1738233408,13002.506680649989,58.71424764000403,53411.07324600001 2025-01-30,10:36:50.000,30,11077675,12765,0,1738233409,13002.506680649989,58.71424764000403,53411.052284640005 2025-01-30,10:36:51.000,30,11077724,12525,0,1738233410,13002.513416959999,58.70014937999804,53411.115168719996 2025-01-30,10:36:52.000,30,11077675,12765,0,1738233411,13002.472999099999,58.68605111999932,53411.1081816 2025-01-30,10:36:53.000,30,11077740,12885,0,1738233412,13002.479735409994,58.70014937999804,53411.13613008 2025-01-30,10:36:54.000,30,11077676,12805,0,1738233413,13002.472999099999,58.66490373000124,53411.07324600001 2025-01-30,10:36:55.000,30,11077744,12965,0,1738233414,13002.479735409994,58.67900198999996,53411.08023312 2025-01-30,10:36:56.000,30,11077690,12645,0,1738233415,13002.472999099999,58.650805470002524,53411.0383104 2025-01-30,10:36:57.000,30,11077682,12645,0,1738233416,13002.425844929989,58.67900198999996,53411.03132328 2025-01-30,10:36:58.000,30,11077661,12965,0,1738233417,13002.412372309998,58.650805470002524,53411.052284640005 2025-01-30,10:36:59.000,30,11077705,12805,0,1738233418,13002.398899689993,58.65785460000188,53411.03132328 2025-01-30,10:37:00.000,30,11077679,12725,0,1738233419,13002.412372309998,58.65785460000188,53411.04529752001 2025-01-30,10:37:01.000,30,11077718,12645,0,1738233420,13002.385427069989,58.66490373000124,53411.01036192 2025-01-30,10:37:02.000,30,11077716,12645,0,1738233421,13002.378690759993,58.65785460000188,53411.01036192 2025-01-30,10:37:03.000,30,11077655,12605,0,1738233422,13002.351745519998,58.67900198999996,53410.99638768001 2025-01-30,10:37:04.000,30,11077714,12765,0,1738233423,13002.371954449998,58.650805470002524,53411.02433616001 2025-01-30,10:37:05.000,30,11077722,12605,0,1738233424,13002.358481829993,58.636707210003806,53410.97542632001 2025-01-30,10:37:06.000,30,11077692,12565,0,1738233425,13002.345009209988,58.6719528600006,53410.99638768001 2025-01-30,10:37:07.000,30,11077700,12805,0,1738233426,13002.392163379998,58.62260894999781,53410.99638768001 2025-01-30,10:37:08.000,30,11077706,12845,0,1738233427,13002.331536589998,58.587363300001016,53410.98940056 2025-01-30,10:37:09.000,30,11077663,12765,0,1738233428,13002.311327659998,58.636707210003806,53410.99638768001 2025-01-30,10:37:10.000,30,11077670,12645,0,1738233429,13002.324800279988,58.643756340003165,53411.04529752001 2025-01-30,10:37:11.000,30,11077710,13085,0,1738233430,13002.331536589998,58.61555981999845,53411.01734904 2025-01-30,10:37:12.000,30,11077699,13045,0,1738233431,13002.324800279988,58.587363300001016,53410.9684392 2025-01-30,10:37:13.000,30,11077700,13485,0,1738233432,13002.331536589998,58.594412430000375,53410.97542632001 2025-01-30,10:37:14.000,30,11077674,13085,0,1738233433,13002.324800279988,58.594412430000375,53410.982413440004 2025-01-30,10:37:15.000,30,11077664,12765,0,1738233434,13002.318063969993,58.594412430000375,53410.9684392 2025-01-30,10:37:16.000,30,11077728,12485,0,1738233435,13002.358481829993,58.62260894999781,53411.003374800006 2025-01-30,10:37:17.000,30,11077683,12765,0,1738233436,13002.345009209988,58.60851068999909,53410.97542632001 2025-01-30,10:37:18.000,30,11077672,12805,0,1738233437,13002.358481829993,58.58031417000166,53410.91952936 2025-01-30,10:37:19.000,30,11077708,12805,0,1738233438,13002.365218139988,58.55916678000358,53410.95446496001 2025-01-30,10:37:20.000,30,11077672,13005,0,1738233439,13002.351745519998,58.58031417000166,53410.982413440004 2025-01-30,10:37:21.000,30,11077746,12965,0,1738233440,13002.378690759993,58.53097025999887,53410.95446496001 2025-01-30,10:37:22.000,30,11077696,12685,0,1738233441,13002.358481829993,58.56621591000294,53410.95446496001 2025-01-30,10:37:23.000,30,11077735,12565,0,1738233442,13002.311327659998,58.538019389998226,53410.92651648001 2025-01-30,10:37:24.000,30,11077695,12765,0,1738233443,13002.311327659998,58.538019389998226,53410.96145208 2025-01-30,10:37:25.000,30,11077716,12885,0,1738233444,13002.311327659998,58.53097025999887,53410.92651648001 2025-01-30,10:37:26.000,30,11077695,12605,0,1738233445,13002.291118729998,58.58031417000166,53410.98940056 2025-01-30,10:37:27.000,30,11077708,12845,0,1738233446,13002.264173490003,58.54506852000486,53410.97542632001 2025-01-30,10:37:28.000,30,11077733,12805,0,1738233447,13002.264173490003,58.55211765000422,53410.96145208 2025-01-30,10:37:29.000,30,11077700,12925,0,1738233448,13002.270909799998,58.55211765000422,53410.96145208 2025-01-30,10:37:30.000,30,11077725,12965,0,1738233449,13002.277646109993,58.55211765000422,53410.95446496001 2025-01-30,10:37:31.000,30,11077743,12965,0,1738233450,13002.277646109993,58.52392112999951,53410.933503600005 2025-01-30,10:37:32.000,30,11077690,12885,0,1738233451,13002.250700869998,58.5732650400023,53410.95446496001 2025-01-30,10:37:33.000,30,11077700,12765,0,1738233452,13002.264173490003,58.587363300001016,53410.94049072 2025-01-30,10:37:34.000,30,11077723,13365,0,1738233453,13002.291118729998,58.55916678000358,53410.95446496001 2025-01-30,10:37:35.000,30,11077716,12805,0,1738233454,13002.291118729998,58.55211765000422,53410.947477839996 2025-01-30,10:37:36.000,30,11077760,13005,0,1738233455,13002.304591349988,58.601461559999734,53410.96145208 2025-01-30,10:37:37.000,30,11077692,12605,0,1738233456,13002.284382419988,58.53097025999887,53410.90555512001 2025-01-30,10:37:38.000,30,11077703,12645,0,1738233457,13002.311327659998,58.5732650400023,53410.92651648001 2025-01-30,10:37:39.000,30,11077737,12525,0,1738233458,13002.331536589998,58.587363300001016,53410.97542632001 2025-01-30,10:37:40.000,30,11077722,12565,0,1738233459,13002.351745519998,58.5732650400023,53410.92651648001 2025-01-30,10:37:41.000,30,11077723,12885,0,1738233460,13002.371954449998,58.594412430000375,53410.97542632001 2025-01-30,10:37:42.000,30,11077770,12885,0,1738233461,13002.371954449998,58.5732650400023,53410.96145208 2025-01-30,10:37:43.000,30,11077710,12605,0,1738233462,13002.358481829993,58.5732650400023,53410.947477839996 2025-01-30,10:37:44.000,30,11077718,12485,0,1738233463,13002.358481829993,58.53097025999887,53410.9684392 2025-01-30,10:37:45.000,30,11077728,12805,0,1738233464,13002.338272899993,58.5732650400023,53410.96145208 2025-01-30,10:37:46.000,30,11077734,13045,0,1738233465,13002.405635999989,58.587363300001016,53410.99638768001 2025-01-30,10:37:47.000,30,11077740,12485,0,1738233466,13002.351745519998,58.58031417000166,53411.01036192 2025-01-30,10:37:48.000,30,11077692,13005,0,1738233467,13002.358481829993,58.5732650400023,53410.94049072 2025-01-30,10:37:49.000,30,11077749,12645,0,1738233468,13002.371954449998,58.5732650400023,53410.947477839996 2025-01-30,10:37:50.000,30,11077713,12885,0,1738233469,13002.425844929989,58.594412430000375,53410.96145208 2025-01-30,10:37:51.000,30,11077710,12885,0,1738233470,13002.419108619993,58.587363300001016,53410.92651648001 2025-01-30,10:37:52.000,30,11077670,12805,0,1738233471,13002.398899689993,58.58031417000166,53410.94049072 2025-01-30,10:37:53.000,30,11077719,12645,0,1738233472,13002.398899689993,58.60851068999909,53410.94049072 2025-01-30,10:37:54.000,30,11077726,12805,0,1738233473,13002.378690759993,58.56621591000294,53410.884593760005 2025-01-30,10:37:55.000,30,11077732,12845,0,1738233474,13002.412372309998,58.594412430000375,53410.933503600005 2025-01-30,10:37:56.000,30,11077739,12685,0,1738233475,13002.385427069989,58.62965808000445,53410.884593760005 2025-01-30,10:37:57.000,30,11077647,12885,0,1738233476,13002.459526479994,58.636707210003806,53410.90555512001 2025-01-30,10:37:58.000,30,11077710,12885,0,1738233477,13002.425844929989,58.66490373000124,53410.91254224 2025-01-30,10:37:59.000,30,11077707,12605,0,1738233478,13002.432581239998,58.636707210003806,53410.95446496001 2025-01-30,10:38:00.000,30,11077748,12765,0,1738233479,13002.479735409994,58.68605111999932,53410.884593760005 2025-01-30,10:38:01.000,30,11077682,12645,0,1738233480,13002.459526479994,58.66490373000124,53410.90555512001 2025-01-30,10:38:02.000,30,11077738,12525,0,1738233481,13002.452790169998,58.6719528600006,53410.8636324 2025-01-30,10:38:03.000,30,11077678,12765,0,1738233482,13002.466262789989,58.65785460000188,53410.91254224 2025-01-30,10:38:04.000,30,11077684,12525,0,1738233483,13002.466262789989,58.70719851000467,53410.87760664001 2025-01-30,10:38:05.000,30,11077687,12765,0,1738233484,13002.466262789989,58.74244416000147,53410.95446496001 2025-01-30,10:38:06.000,30,11077717,12605,0,1738233485,13002.486471719989,58.73539503000211,53410.947477839996 2025-01-30,10:38:07.000,30,11077684,12965,0,1738233486,13002.499944339994,58.73539503000211,53410.898568 2025-01-30,10:38:08.000,30,11077722,12725,0,1738233487,13002.479735409994,58.777689809998265,53410.91254224 2025-01-30,10:38:09.000,30,11077674,12765,0,1738233488,13002.459526479994,58.75654242000019,53410.933503600005 2025-01-30,10:38:10.000,30,11077711,12845,0,1738233489,13002.506680649989,58.763591549999546,53410.947477839996 2025-01-30,10:38:11.000,30,11077716,12925,0,1738233490,13002.520153269994,58.770640679998905,53410.91952936 2025-01-30,10:38:12.000,30,11077683,12885,0,1738233491,13002.520153269994,58.770640679998905,53410.96145208 2025-01-30,10:38:13.000,30,11077708,12365,0,1738233492,13002.513416959999,58.7847389400049,53410.898568 2025-01-30,10:38:14.000,30,11077711,12685,0,1738233493,13002.540362199994,58.777689809998265,53410.91254224 2025-01-30,10:38:15.000,30,11077709,12925,0,1738233494,13002.506680649989,58.770640679998905,53410.933503600005 2025-01-30,10:38:16.000,30,11077650,12605,0,1738233495,13002.540362199994,58.79883720000362,53410.933503600005 2025-01-30,10:38:17.000,30,11077695,12685,0,1738233496,13002.533625889999,58.79883720000362,53410.94049072 2025-01-30,10:38:18.000,30,11077670,12645,0,1738233497,13002.506680649989,58.7847389400049,53410.898568 2025-01-30,10:38:19.000,30,11077704,13125,0,1738233498,13002.560571129994,58.777689809998265,53410.95446496001 2025-01-30,10:38:20.000,30,11077685,12965,0,1738233499,13002.580780059994,58.812935460002336,53410.96145208 2025-01-30,10:38:21.000,30,11077663,12645,0,1738233500,13002.56730743999,58.777689809998265,53410.95446496001 2025-01-30,10:38:22.000,30,11077694,12845,0,1738233501,13002.540362199994,58.834082850000414,53410.947477839996 2025-01-30,10:38:23.000,30,11077686,12445,0,1738233502,13002.580780059994,58.827033720001054,53410.982413440004 2025-01-30,10:38:24.000,30,11077681,12765,0,1738233503,13002.600988989994,58.84113197999977,53410.92651648001 2025-01-30,10:38:25.000,30,11077716,12725,0,1738233504,13002.580780059994,58.84113197999977,53410.947477839996 2025-01-30,10:38:26.000,30,11077701,12685,0,1738233505,13002.594252679999,58.84113197999977,53410.94049072 2025-01-30,10:38:27.000,30,11077727,12765,0,1738233506,13002.63467054,58.84818110999913,53410.97542632001 2025-01-30,10:38:28.000,30,11077695,12845,0,1738233507,13002.63467054,58.84113197999977,53411.01734904 2025-01-30,10:38:29.000,30,11077661,13085,0,1738233508,13002.62793422999,58.85523023999849,53410.97542632001 2025-01-30,10:38:30.000,30,11077745,12645,0,1738233509,13002.641406849994,58.827033720001054,53410.95446496001 2025-01-30,10:38:31.000,30,11077701,12605,0,1738233510,13002.66835208999,58.86227936999785,53410.98940056 2025-01-30,10:38:32.000,30,11077692,12605,0,1738233511,13002.63467054,58.876377630003844,53410.947477839996 2025-01-30,10:38:33.000,30,11077647,12925,0,1738233512,13002.681824709995,58.90457415000128,53410.95446496001 2025-01-30,10:38:34.000,30,11077697,12725,0,1738233513,13002.702033639995,58.91867241,53410.95446496001 2025-01-30,10:38:35.000,30,11077685,12765,0,1738233514,13002.70876994999,58.89752502000192,53410.982413440004 2025-01-30,10:38:36.000,30,11077689,12685,0,1738233515,13002.6750884,58.91162328000064,53410.97542632001 2025-01-30,10:38:37.000,30,11077661,12565,0,1738233516,13002.73571519,58.89047589000256,53411.003374800006 2025-01-30,10:38:38.000,30,11077660,12645,0,1738233517,13002.73571519,58.869328500004485,53411.04529752001 2025-01-30,10:38:39.000,30,11077647,12765,0,1738233518,13002.72897887999,58.89752502000192,53411.01036192 2025-01-30,10:38:40.000,30,11077686,12765,0,1738233519,13002.74918780999,58.876377630003844,53411.052284640005 2025-01-30,10:38:41.000,30,11077653,12445,0,1738233520,13002.73571519,58.91867241,53411.052284640005 2025-01-30,10:38:42.000,30,11077683,12885,0,1738233521,13002.77613305,58.94686893000471,53411.03132328 2025-01-30,10:38:43.000,30,11077652,12645,0,1738233522,13002.782869359995,58.95391806000407,53411.052284640005 2025-01-30,10:38:44.000,30,11077671,12805,0,1738233523,13002.77613305,58.96096719000343,53411.003374800006 2025-01-30,10:38:45.000,30,11077670,12485,0,1738233524,13002.80981459999,58.92572153999936,53411.03132328 2025-01-30,10:38:46.000,30,11077621,12765,0,1738233525,13002.823287219995,58.93277066999872,53411.05927176 2025-01-30,10:38:47.000,30,11077618,13005,0,1738233526,13002.81655091,58.92572153999936,53411.07324600001 2025-01-30,10:38:48.000,30,11077692,12605,0,1738233527,13002.823287219995,58.93277066999872,53411.052284640005 2025-01-30,10:38:49.000,30,11077637,12645,0,1738233528,13002.83675984,58.93981979999808,53411.02433616001 2025-01-30,10:38:50.000,30,11077666,12765,0,1738233529,13002.863705079995,58.90457415000128,53411.08722024 2025-01-30,10:38:51.000,30,11077648,12685,0,1738233530,13002.83675984,58.91867241,53411.0383104 2025-01-30,10:38:52.000,30,11077653,12685,0,1738233531,13002.83675984,58.92572153999936,53411.05927176 2025-01-30,10:38:53.000,30,11077681,12725,0,1738233532,13002.85696877,58.90457415000128,53411.05927176 2025-01-30,10:38:54.000,30,11077656,12525,0,1738233533,13002.85023245999,58.89047589000256,53411.06625888 2025-01-30,10:38:55.000,30,11077630,12685,0,1738233534,13002.81655091,58.93277066999872,53411.052284640005 2025-01-30,10:38:56.000,30,11077655,12605,0,1738233535,13002.83002352999,58.91867241,53411.07324600001 2025-01-30,10:38:57.000,30,11077618,12845,0,1738233536,13002.85696877,58.89752502000192,53411.06625888 2025-01-30,10:38:58.000,30,11077656,12765,0,1738233537,13002.8771777,58.90457415000128,53411.101194480005 2025-01-30,10:38:59.000,30,11077621,12845,0,1738233538,13002.89065031999,58.91162328000064,53411.06625888 2025-01-30,10:39:00.000,30,11077732,12645,0,1738233539,13002.8771777,58.91162328000064,53411.08023312 2025-01-30,10:39:01.000,30,11077743,12685,0,1738233540,13002.85696877,58.93277066999872,53411.101194480005 2025-01-30,10:39:02.000,30,11077684,12685,0,1738233541,13002.883914009995,58.92572153999936,53411.09420736001 2025-01-30,10:39:03.000,30,11077710,12445,0,1738233542,13002.89065031999,58.95391806000407,53411.04529752001 2025-01-30,10:39:04.000,30,11077746,13285,0,1738233543,13002.89738663,58.91867241,53411.02433616001 2025-01-30,10:39:05.000,30,11077766,12725,0,1738233544,13002.89065031999,58.91867241,53411.101194480005 2025-01-30,10:39:06.000,30,11077700,12725,0,1738233545,13002.89738663,58.96096719000343,53411.06625888 2025-01-30,10:39:07.000,30,11077712,12805,0,1738233546,13002.904122939995,58.98211458000151,53411.06625888 2025-01-30,10:39:08.000,30,11077680,12645,0,1738233547,13002.93780449,58.96801632000279,53411.09420736001 2025-01-30,10:39:09.000,30,11077719,12805,0,1738233548,13002.95801342,58.98916371000087,53411.12914296 2025-01-30,10:39:10.000,30,11077632,12965,0,1738233549,13002.97822235,58.97506545000215,53411.04529752001 2025-01-30,10:39:11.000,30,11077685,12765,0,1738233550,13002.904122939995,59.0173602299983,53411.08722024 2025-01-30,10:39:12.000,30,11077699,12645,0,1738233551,13002.91085924999,58.98211458000151,53411.101194480005 2025-01-30,10:39:13.000,30,11077693,12645,0,1738233552,13002.95801342,58.98211458000151,53411.08023312 2025-01-30,10:39:14.000,30,11077708,12645,0,1738233553,13002.93780449,58.98916371000087,53411.1081816 2025-01-30,10:39:15.000,30,11077697,12725,0,1738233554,13002.944540799996,58.97506545000215,53411.08722024 2025-01-30,10:39:16.000,30,11077720,12725,0,1738233555,13002.99843128,58.96801632000279,53411.12215584001 2025-01-30,10:39:17.000,30,11077738,12525,0,1738233556,13002.95801342,59.0314584900043,53411.14311720001 2025-01-30,10:39:18.000,30,11077714,12765,0,1738233557,13002.99843128,58.996212840000226,53411.150104320004 2025-01-30,10:39:19.000,30,11077701,12725,0,1738233558,13003.005167589996,59.059655010001734,53411.13613008 2025-01-30,10:39:20.000,30,11077748,12645,0,1738233559,13003.01864021,59.010311099998944,53411.12215584001 2025-01-30,10:39:21.000,30,11077663,12845,0,1738233560,13003.03884914,59.03850762000366,53411.12914296 2025-01-30,10:39:22.000,30,11077659,12965,0,1738233561,13003.032112829991,59.045556750003016,53411.1780528 2025-01-30,10:39:23.000,30,11077695,12765,0,1738233562,13003.072530689991,59.052605880002375,53411.12914296 2025-01-30,10:39:24.000,30,11077624,12805,0,1738233563,13003.052321759991,59.045556750003016,53411.15709144 2025-01-30,10:39:25.000,30,11077639,12845,0,1738233564,13003.052321759991,59.03850762000366,53411.12215584001 2025-01-30,10:39:26.000,30,11077655,12685,0,1738233565,13003.072530689991,59.02440935999766,53411.171065680006 2025-01-30,10:39:27.000,30,11077635,12605,0,1738233566,13003.052321759991,59.07375327000045,53411.18503992 2025-01-30,10:39:28.000,30,11077720,12405,0,1738233567,13003.092739619991,59.059655010001734,53411.1780528 2025-01-30,10:39:29.000,30,11077626,12805,0,1738233568,13003.01864021,59.08080239999981,53411.19202704001 2025-01-30,10:39:30.000,30,11077668,12765,0,1738233569,13003.05905807,59.052605880002375,53411.13613008 2025-01-30,10:39:31.000,30,11077661,12725,0,1738233570,13003.092739619991,59.06670414000109,53411.171065680006 2025-01-30,10:39:32.000,30,11077651,12645,0,1738233571,13003.052321759991,59.07375327000045,53411.19901416 2025-01-30,10:39:33.000,30,11077608,12765,0,1738233572,13003.065794379996,59.06670414000109,53411.21298840001 2025-01-30,10:39:34.000,30,11077712,12685,0,1738233573,13003.065794379996,59.052605880002375,53411.19901416 2025-01-30,10:39:35.000,30,11077682,12965,0,1738233574,13003.045585449996,59.09490065999853,53411.19901416 2025-01-30,10:39:36.000,30,11077664,13045,0,1738233575,13003.045585449996,59.06670414000109,53411.22696264 2025-01-30,10:39:37.000,30,11077696,12685,0,1738233576,13003.05905807,59.08080239999981,53411.19202704001 2025-01-30,10:39:38.000,30,11077713,12725,0,1738233577,13003.072530689991,59.052605880002375,53411.171065680006 2025-01-30,10:39:39.000,30,11077720,12645,0,1738233578,13003.065794379996,59.0314584900043,53411.23394976 2025-01-30,10:39:40.000,30,11077664,12805,0,1738233579,13003.079267000001,59.045556750003016,53411.16407856001 2025-01-30,10:39:41.000,30,11077727,12765,0,1738233580,13003.079267000001,59.06670414000109,53411.22696264 2025-01-30,10:39:42.000,30,11077714,12685,0,1738233581,13003.045585449996,59.052605880002375,53411.19202704001 2025-01-30,10:39:43.000,30,11077742,13125,0,1738233582,13003.032112829991,59.010311099998944,53411.21298840001 2025-01-30,10:39:44.000,30,11077737,12845,0,1738233583,13003.065794379996,59.045556750003016,53411.19901416 2025-01-30,10:39:45.000,30,11077652,12805,0,1738233584,13003.126421169996,59.045556750003016,53411.25491112 2025-01-30,10:39:46.000,30,11077731,12685,0,1738233585,13003.139893790001,59.059655010001734,53411.21298840001 2025-01-30,10:39:47.000,30,11077725,12885,0,1738233586,13003.092739619991,59.052605880002375,53411.23394976 2025-01-30,10:39:48.000,30,11077709,12805,0,1738233587,13003.112948549991,59.045556750003016,53411.18503992 2025-01-30,10:39:49.000,30,11077742,12805,0,1738233588,13003.099475930001,59.07375327000045,53411.19202704001 2025-01-30,10:39:50.000,30,11077743,12445,0,1738233589,13003.099475930001,59.059655010001734,53411.21298840001 2025-01-30,10:39:51.000,30,11077732,12885,0,1738233590,13003.112948549991,59.059655010001734,53411.23394976 2025-01-30,10:39:52.000,30,11077704,13125,0,1738233591,13003.092739619991,59.045556750003016,53411.20600128 2025-01-30,10:39:53.000,30,11077745,12525,0,1738233592,13003.099475930001,59.06670414000109,53411.219975520005 2025-01-30,10:39:54.000,30,11077730,12925,0,1738233593,13003.133157479991,59.003261969999585,53411.24093688001 2025-01-30,10:39:55.000,30,11077678,13045,0,1738233594,13003.119684860001,59.059655010001734,53411.219975520005 2025-01-30,10:39:56.000,30,11077703,12765,0,1738233595,13003.119684860001,59.06670414000109,53411.22696264 2025-01-30,10:39:57.000,30,11077735,12725,0,1738233596,13003.106212239996,59.045556750003016,53411.21298840001 2025-01-30,10:39:58.000,30,11077686,12605,0,1738233597,13003.106212239996,59.08080239999981,53411.19901416 2025-01-30,10:39:59.000,30,11077748,12845,0,1738233598,13003.133157479991,59.059655010001734,53411.23394976 2025-01-30,10:40:00.000,30,11077762,13005,0,1738233599,13003.166839029996,59.10194978999789,53411.26189824001 2025-01-30,10:40:01.000,30,11077726,12685,0,1738233600,13003.146630099996,59.0314584900043,53411.219975520005 2025-01-30,10:40:02.000,30,11077727,12685,0,1738233601,13003.099475930001,59.003261969999585,53411.24093688001 2025-01-30,10:40:03.000,30,11077706,12525,0,1738233602,13003.126421169996,59.0314584900043,53411.1780528 2025-01-30,10:40:04.000,30,11077702,12525,0,1738233603,13003.086003309996,59.0173602299983,53411.268885360005 2025-01-30,10:40:05.000,30,11077698,12925,0,1738233604,13003.079267000001,59.010311099998944,53411.23394976 2025-01-30,10:40:06.000,30,11077716,12445,0,1738233605,13003.099475930001,59.0173602299983,53411.23394976 2025-01-30,10:40:07.000,30,11077721,12965,0,1738233606,13003.153366409992,59.0173602299983,53411.22696264 2025-01-30,10:40:08.000,30,11077726,12605,0,1738233607,13003.153366409992,59.010311099998944,53411.22696264 2025-01-30,10:40:09.000,30,11077705,12485,0,1738233608,13003.092739619991,59.003261969999585,53411.1780528 2025-01-30,10:40:10.000,30,11077741,12885,0,1738233609,13003.099475930001,59.003261969999585,53411.20600128 2025-01-30,10:40:11.000,30,11077688,12765,0,1738233610,13003.106212239996,59.03850762000366,53411.23394976 2025-01-30,10:40:12.000,30,11077674,12685,0,1738233611,13003.086003309996,59.045556750003016,53411.19202704001 2025-01-30,10:40:13.000,30,11077666,12845,0,1738233612,13003.086003309996,59.02440935999766,53411.16407856001 2025-01-30,10:40:14.000,30,11077694,12605,0,1738233613,13003.099475930001,59.02440935999766,53411.16407856001 2025-01-30,10:40:15.000,30,11077697,12605,0,1738233614,13003.079267000001,59.052605880002375,53411.18503992 2025-01-30,10:40:16.000,30,11077672,12805,0,1738233615,13003.106212239996,59.03850762000366,53411.1780528 2025-01-30,10:40:17.000,30,11077689,12925,0,1738233616,13003.099475930001,59.010311099998944,53411.150104320004 2025-01-30,10:40:18.000,30,11077642,12885,0,1738233617,13003.112948549991,59.010311099998944,53411.150104320004 2025-01-30,10:40:19.000,30,11077697,12765,0,1738233618,13003.099475930001,59.03850762000366,53411.150104320004 2025-01-30,10:40:20.000,30,11077737,12765,0,1738233619,13003.133157479991,58.996212840000226,53411.18503992 2025-01-30,10:40:21.000,30,11077660,12805,0,1738233620,13003.153366409992,59.010311099998944,53411.1780528 2025-01-30,10:40:22.000,30,11077717,12805,0,1738233621,13003.133157479991,58.996212840000226,53411.18503992 2025-01-30,10:40:23.000,30,11077717,12765,0,1738233622,13003.112948549991,58.98916371000087,53411.150104320004 2025-01-30,10:40:24.000,30,11077740,12525,0,1738233623,13003.133157479991,58.996212840000226,53411.18503992 2025-01-30,10:40:25.000,30,11077694,13005,0,1738233624,13003.126421169996,58.98916371000087,53411.14311720001 2025-01-30,10:40:26.000,30,11077724,12925,0,1738233625,13003.160102720001,58.98916371000087,53411.16407856001 2025-01-30,10:40:27.000,30,11077711,12605,0,1738233626,13003.146630099996,58.98211458000151,53411.1780528 2025-01-30,10:40:28.000,30,11077696,12525,0,1738233627,13003.153366409992,58.98916371000087,53411.20600128 2025-01-30,10:40:29.000,30,11077751,12765,0,1738233628,13003.133157479991,58.98916371000087,53411.19202704001 2025-01-30,10:40:30.000,30,11077705,12685,0,1738233629,13003.133157479991,59.02440935999766,53411.1780528 2025-01-30,10:40:31.000,30,11077701,12765,0,1738233630,13003.133157479991,59.003261969999585,53411.15709144 2025-01-30,10:40:32.000,30,11077706,12725,0,1738233631,13003.126421169996,58.97506545000215,53411.20600128 2025-01-30,10:40:33.000,30,11077679,12925,0,1738233632,13003.160102720001,58.996212840000226,53411.21298840001 2025-01-30,10:40:34.000,30,11077683,12965,0,1738233633,13003.112948549991,58.996212840000226,53411.19202704001 2025-01-30,10:40:35.000,30,11077719,12645,0,1738233634,13003.153366409992,59.02440935999766,53411.21298840001 2025-01-30,10:40:36.000,30,11077713,12605,0,1738233635,13003.139893790001,59.010311099998944,53411.19202704001 2025-01-30,10:40:37.000,30,11077692,12685,0,1738233636,13003.139893790001,59.0314584900043,53411.15709144 2025-01-30,10:40:38.000,30,11077708,12565,0,1738233637,13003.086003309996,59.003261969999585,53411.19202704001 2025-01-30,10:40:39.000,30,11077717,12645,0,1738233638,13003.153366409992,58.98916371000087,53411.219975520005 2025-01-30,10:40:40.000,30,11077690,12725,0,1738233639,13003.092739619991,58.98916371000087,53411.14311720001 2025-01-30,10:40:41.000,30,11077645,12925,0,1738233640,13003.133157479991,58.996212840000226,53411.19202704001 2025-01-30,10:40:42.000,30,11077696,12565,0,1738233641,13003.092739619991,58.97506545000215,53411.1780528 2025-01-30,10:40:43.000,30,11077719,12685,0,1738233642,13003.112948549991,59.003261969999585,53411.15709144 2025-01-30,10:40:44.000,30,11077702,12725,0,1738233643,13003.099475930001,58.96096719000343,53411.19202704001 2025-01-30,10:40:45.000,30,11077676,12485,0,1738233644,13003.119684860001,59.010311099998944,53411.22696264 2025-01-30,10:40:46.000,30,11077686,12445,0,1738233645,13003.099475930001,58.996212840000226,53411.18503992 2025-01-30,10:40:47.000,30,11077676,12725,0,1738233646,13003.065794379996,58.94686893000471,53411.12914296 2025-01-30,10:40:48.000,30,11077672,12565,0,1738233647,13003.072530689991,58.97506545000215,53411.1081816 2025-01-30,10:40:49.000,30,11077694,13205,0,1738233648,13003.072530689991,58.996212840000226,53411.20600128 2025-01-30,10:40:50.000,30,11077671,12805,0,1738233649,13003.052321759991,58.96801632000279,53411.16407856001 2025-01-30,10:40:51.000,30,11077697,12845,0,1738233650,13003.03884914,58.95391806000407,53411.12215584001 2025-01-30,10:40:52.000,30,11077695,12885,0,1738233651,13003.005167589996,58.95391806000407,53411.171065680006 2025-01-30,10:40:53.000,30,11077671,12805,0,1738233652,13003.032112829991,58.97506545000215,53411.16407856001 2025-01-30,10:40:54.000,30,11077639,12725,0,1738233653,13003.005167589996,58.98916371000087,53411.19202704001 2025-01-30,10:40:55.000,30,11077701,12605,0,1738233654,13003.005167589996,58.94686893000471,53411.16407856001 2025-01-30,10:40:56.000,30,11077670,12765,0,1738233655,13003.005167589996,58.97506545000215,53411.150104320004 2025-01-30,10:40:57.000,30,11077693,12285,0,1738233656,13003.032112829991,58.93981979999808,53411.16407856001 2025-01-30,10:40:58.000,30,11077657,12445,0,1738233657,13003.01864021,58.91162328000064,53411.15709144 2025-01-30,10:40:59.000,30,11077711,12645,0,1738233658,13003.03884914,58.95391806000407,53411.14311720001 2025-01-30,10:41:00.000,30,11077734,13045,0,1738233659,13003.032112829991,58.92572153999936,53411.16407856001 2025-01-30,10:41:01.000,30,11077667,13125,0,1738233660,13003.025376519996,58.90457415000128,53411.1081816 2025-01-30,10:41:02.000,30,11077669,12845,0,1738233661,13003.005167589996,58.93277066999872,53411.12215584001 2025-01-30,10:41:03.000,30,11077649,12805,0,1738233662,13003.025376519996,58.92572153999936,53411.13613008 2025-01-30,10:41:04.000,30,11077691,12725,0,1738233663,13002.984958659996,58.94686893000471,53411.150104320004 2025-01-30,10:41:05.000,30,11077690,12765,0,1738233664,13003.005167589996,58.91867241,53411.150104320004 2025-01-30,10:41:06.000,30,11077706,12605,0,1738233665,13003.005167589996,58.94686893000471,53411.115168719996 2025-01-30,10:41:07.000,30,11077664,12605,0,1738233666,13003.005167589996,58.91867241,53411.1081816 2025-01-30,10:41:08.000,30,11077671,12885,0,1738233667,13002.97148603999,58.89047589000256,53411.115168719996 2025-01-30,10:41:09.000,30,11077688,12645,0,1738233668,13003.01864021,58.93981979999808,53411.12914296 2025-01-30,10:41:10.000,30,11077724,12765,0,1738233669,13002.991694969991,58.94686893000471,53411.09420736001 2025-01-30,10:41:11.000,30,11077676,12765,0,1738233670,13002.984958659996,58.91162328000064,53411.1081816 2025-01-30,10:41:12.000,30,11077649,12485,0,1738233671,13002.91759556,58.90457415000128,53411.150104320004 2025-01-30,10:41:13.000,30,11077690,13085,0,1738233672,13002.93780449,58.92572153999936,53411.16407856001 2025-01-30,10:41:14.000,30,11077742,12885,0,1738233673,13002.904122939995,58.90457415000128,53411.101194480005 2025-01-30,10:41:15.000,30,11077669,12645,0,1738233674,13002.95127710999,58.8834267600032,53411.12914296 2025-01-30,10:41:16.000,30,11077683,12685,0,1738233675,13002.944540799996,58.89752502000192,53411.15709144 2025-01-30,10:41:17.000,30,11077679,12645,0,1738233676,13002.883914009995,58.90457415000128,53411.12914296 2025-01-30,10:41:18.000,30,11077651,12605,0,1738233677,13002.904122939995,58.876377630003844,53411.1081816 2025-01-30,10:41:19.000,30,11077670,12765,0,1738233678,13002.89065031999,58.90457415000128,53411.115168719996 2025-01-30,10:41:20.000,30,11077668,12725,0,1738233679,13002.91085924999,58.89752502000192,53411.12215584001 2025-01-30,10:41:21.000,30,11077680,12805,0,1738233680,13002.89065031999,58.89047589000256,53411.15709144 2025-01-30,10:41:22.000,30,11077701,12845,0,1738233681,13002.91085924999,58.876377630003844,53411.1081816 2025-01-30,10:41:23.000,30,11077682,12725,0,1738233682,13002.863705079995,58.8834267600032,53411.08722024 2025-01-30,10:41:24.000,30,11077650,12845,0,1738233683,13002.89065031999,58.876377630003844,53411.05927176 2025-01-30,10:41:25.000,30,11077698,12765,0,1738233684,13002.89065031999,58.86227936999785,53411.05927176 2025-01-30,10:41:26.000,30,11077700,12525,0,1738233685,13002.89738663,58.876377630003844,53411.06625888 2025-01-30,10:41:27.000,30,11077670,12565,0,1738233686,13002.904122939995,58.86227936999785,53411.01734904 2025-01-30,10:41:28.000,30,11077669,12805,0,1738233687,13002.87044138999,58.89047589000256,53411.0383104 2025-01-30,10:41:29.000,30,11077673,12445,0,1738233688,13002.91085924999,58.90457415000128,53411.06625888 2025-01-30,10:41:30.000,30,11077690,12845,0,1738233689,13002.883914009995,58.93277066999872,53411.0383104 2025-01-30,10:41:31.000,30,11077684,12765,0,1738233690,13002.904122939995,58.91162328000064,53411.08722024 2025-01-30,10:41:32.000,30,11077667,12965,0,1738233691,13002.843496149995,58.89752502000192,53411.101194480005 2025-01-30,10:41:33.000,30,11077695,12885,0,1738233692,13002.8771777,58.92572153999936,53411.09420736001 2025-01-30,10:41:34.000,30,11077743,12605,0,1738233693,13002.883914009995,58.90457415000128,53411.09420736001 2025-01-30,10:41:35.000,30,11077677,12805,0,1738233694,13002.87044138999,58.876377630003844,53411.09420736001 2025-01-30,10:41:36.000,30,11077689,12645,0,1738233695,13002.87044138999,58.91162328000064,53411.052284640005 2025-01-30,10:41:37.000,30,11077663,12885,0,1738233696,13002.87044138999,58.91867241,53411.052284640005 2025-01-30,10:41:38.000,30,11077689,12765,0,1738233697,13002.87044138999,58.85523023999849,53411.09420736001 2025-01-30,10:41:39.000,30,11077734,12805,0,1738233698,13002.85696877,58.93277066999872,53411.06625888 2025-01-30,10:41:40.000,30,11077684,12485,0,1738233699,13002.85023245999,58.91162328000064,53411.07324600001 2025-01-30,10:41:41.000,30,11077698,12845,0,1738233700,13002.823287219995,58.91162328000064,53411.08023312 2025-01-30,10:41:42.000,30,11077662,12965,0,1738233701,13002.79634198,58.91162328000064,53411.02433616001 2025-01-30,10:41:43.000,30,11077675,12925,0,1738233702,13002.80981459999,58.94686893000471,53411.08023312 2025-01-30,10:41:44.000,30,11077730,12965,0,1738233703,13002.80981459999,58.90457415000128,53411.02433616001 2025-01-30,10:41:45.000,30,11077669,12765,0,1738233704,13002.76939673999,58.92572153999936,53411.052284640005 2025-01-30,10:41:46.000,30,11077705,12525,0,1738233705,13002.74918780999,58.93981979999808,53411.03132328 2025-01-30,10:41:47.000,30,11077724,12605,0,1738233706,13002.762660429995,58.93277066999872,53411.07324600001 2025-01-30,10:41:48.000,30,11077690,12645,0,1738233707,13002.762660429995,58.96096719000343,53411.04529752001 2025-01-30,10:41:49.000,30,11077663,13045,0,1738233708,13002.72897887999,58.93277066999872,53411.07324600001 2025-01-30,10:41:50.000,30,11077652,12965,0,1738233709,13002.681824709995,58.92572153999936,53411.05927176 2025-01-30,10:41:51.000,30,11077670,12765,0,1738233710,13002.681824709995,58.92572153999936,53411.03132328 2025-01-30,10:41:52.000,30,11077680,12605,0,1738233711,13002.681824709995,58.91867241,53411.01734904 2025-01-30,10:41:53.000,30,11077675,12445,0,1738233712,13002.71550626,58.93981979999808,53411.05927176 2025-01-30,10:41:54.000,30,11077715,12605,0,1738233713,13002.68856101999,58.93981979999808,53410.982413440004 2025-01-30,10:41:55.000,30,11077690,12685,0,1738233714,13002.64814315999,58.92572153999936,53411.02433616001 2025-01-30,10:41:56.000,30,11077686,12885,0,1738233715,13002.62793422999,58.92572153999936,53411.01036192 2025-01-30,10:41:57.000,30,11077732,12965,0,1738233716,13002.63467054,58.89047589000256,53411.01036192 2025-01-30,10:41:58.000,30,11077647,12925,0,1738233717,13002.62793422999,58.91867241,53410.99638768001 2025-01-30,10:41:59.000,30,11077689,12645,0,1738233718,13002.641406849994,58.8834267600032,53411.01036192 2025-01-30,10:42:00.000,30,11077671,12765,0,1738233719,13002.60772529999,58.869328500004485,53411.02433616001 2025-01-30,10:42:01.000,30,11077706,12805,0,1738233720,13002.580780059994,58.91867241,53411.02433616001 2025-01-30,10:42:02.000,30,11077695,12285,0,1738233721,13002.621197919994,58.92572153999936,53410.9684392 2025-01-30,10:42:03.000,30,11077689,12805,0,1738233722,13002.60772529999,58.90457415000128,53411.01036192 2025-01-30,10:42:04.000,30,11077684,12805,0,1738233723,13002.594252679999,58.876377630003844,53410.99638768001 2025-01-30,10:42:05.000,30,11077739,12645,0,1738233724,13002.58751636999,58.86227936999785,53411.01734904 2025-01-30,10:42:06.000,30,11077709,12885,0,1738233725,13002.600988989994,58.89752502000192,53410.982413440004 2025-01-30,10:42:07.000,30,11077667,12805,0,1738233726,13002.580780059994,58.90457415000128,53411.003374800006 2025-01-30,10:42:08.000,30,11077615,12645,0,1738233727,13002.56730743999,58.8834267600032,53410.97542632001 2025-01-30,10:42:09.000,30,11077730,12565,0,1738233728,13002.600988989994,58.90457415000128,53410.9684392 2025-01-30,10:42:10.000,30,11077702,12965,0,1738233729,13002.560571129994,58.876377630003844,53410.99638768001 2025-01-30,10:42:11.000,30,11077699,12845,0,1738233730,13002.574043749999,58.92572153999936,53410.91952936 2025-01-30,10:42:12.000,30,11077716,12445,0,1738233731,13002.56730743999,58.89047589000256,53411.01036192 2025-01-30,10:42:13.000,30,11077762,12885,0,1738233732,13002.580780059994,58.89047589000256,53410.933503600005 2025-01-30,10:42:14.000,30,11077691,12805,0,1738233733,13002.560571129994,58.869328500004485,53410.98940056 2025-01-30,10:42:15.000,30,11077761,12805,0,1738233734,13002.506680649989,58.869328500004485,53410.97542632001 2025-01-30,10:42:16.000,30,11077680,13125,0,1738233735,13002.54709850999,58.876377630003844,53410.94049072 2025-01-30,10:42:17.000,30,11077705,12965,0,1738233736,13002.560571129994,58.876377630003844,53410.96145208 2025-01-30,10:42:18.000,30,11077685,12645,0,1738233737,13002.540362199994,58.876377630003844,53410.98940056 2025-01-30,10:42:19.000,30,11077751,12925,0,1738233738,13002.499944339994,58.827033720001054,53410.9684392 2025-01-30,10:42:20.000,30,11077745,12725,0,1738233739,13002.513416959999,58.812935460002336,53410.9684392 2025-01-30,10:42:21.000,30,11077732,12885,0,1738233740,13002.486471719989,58.84113197999977,53410.98940056 2025-01-30,10:42:22.000,30,11077701,13085,0,1738233741,13002.472999099999,58.86227936999785,53410.933503600005 2025-01-30,10:42:23.000,30,11077708,12565,0,1738233742,13002.472999099999,58.834082850000414,53410.96145208 2025-01-30,10:42:24.000,30,11077734,12925,0,1738233743,13002.466262789989,58.827033720001054,53410.91254224 2025-01-30,10:42:25.000,30,11077717,12685,0,1738233744,13002.439317549994,58.85523023999849,53410.91254224 2025-01-30,10:42:26.000,30,11077694,12765,0,1738233745,13002.425844929989,58.827033720001054,53410.92651648001 2025-01-30,10:42:27.000,30,11077695,12925,0,1738233746,13002.466262789989,58.827033720001054,53410.91952936 2025-01-30,10:42:28.000,30,11077718,12765,0,1738233747,13002.459526479994,58.84113197999977,53410.96145208 2025-01-30,10:42:29.000,30,11077709,12405,0,1738233748,13002.425844929989,58.834082850000414,53410.94049072 2025-01-30,10:42:30.000,30,11077711,12885,0,1738233749,13002.412372309998,58.819984590001695,53410.933503600005 2025-01-30,10:42:31.000,30,11077730,13045,0,1738233750,13002.405635999989,58.84113197999977,53410.96145208 2025-01-30,10:42:32.000,30,11077731,12925,0,1738233751,13002.419108619993,58.819984590001695,53410.98940056 2025-01-30,10:42:33.000,30,11077697,12765,0,1738233752,13002.398899689993,58.85523023999849,53410.87760664001 2025-01-30,10:42:34.000,30,11077692,12605,0,1738233753,13002.385427069989,58.79178807000426,53410.95446496001 2025-01-30,10:42:35.000,30,11077686,12925,0,1738233754,13002.412372309998,58.834082850000414,53410.97542632001 2025-01-30,10:42:36.000,30,11077708,12725,0,1738233755,13002.419108619993,58.812935460002336,53410.97542632001 2025-01-30,10:42:37.000,30,11077691,12805,0,1738233756,13002.398899689993,58.869328500004485,53410.95446496001 2025-01-30,10:42:38.000,30,11077725,12765,0,1738233757,13002.405635999989,58.834082850000414,53410.92651648001 2025-01-30,10:42:39.000,30,11077693,12525,0,1738233758,13002.351745519998,58.84818110999913,53410.90555512001 2025-01-30,10:42:40.000,30,11077697,12765,0,1738233759,13002.378690759993,58.869328500004485,53410.95446496001 2025-01-30,10:42:41.000,30,11077699,12725,0,1738233760,13002.338272899993,58.86227936999785,53410.947477839996 2025-01-30,10:42:42.000,30,11077705,12445,0,1738233761,13002.351745519998,58.84113197999977,53410.96145208 2025-01-30,10:42:43.000,30,11077706,12605,0,1738233762,13002.331536589998,58.834082850000414,53410.90555512001 2025-01-30,10:42:44.000,30,11077761,12445,0,1738233763,13002.345009209988,58.86227936999785,53410.947477839996 2025-01-30,10:42:45.000,30,11077698,13005,0,1738233764,13002.324800279988,58.827033720001054,53410.92651648001 2025-01-30,10:42:46.000,30,11077752,12725,0,1738233765,13002.358481829993,58.84818110999913,53410.92651648001 2025-01-30,10:42:47.000,30,11077722,12805,0,1738233766,13002.331536589998,58.819984590001695,53410.933503600005 2025-01-30,10:42:48.000,30,11077731,12645,0,1738233767,13002.284382419988,58.812935460002336,53410.94049072 2025-01-30,10:42:49.000,30,11077743,12525,0,1738233768,13002.311327659998,58.827033720001054,53410.947477839996 2025-01-30,10:42:50.000,30,11077703,12805,0,1738233769,13002.351745519998,58.80588633000298,53410.95446496001 2025-01-30,10:42:51.000,30,11077711,12925,0,1738233770,13002.324800279988,58.86227936999785,53410.91952936 2025-01-30,10:42:52.000,30,11077742,12965,0,1738233771,13002.338272899993,58.834082850000414,53410.933503600005 2025-01-30,10:42:53.000,30,11077724,12845,0,1738233772,13002.291118729998,58.80588633000298,53410.94049072 2025-01-30,10:42:54.000,30,11077719,13005,0,1738233773,13002.297855039993,58.812935460002336,53410.92651648001 2025-01-30,10:42:55.000,30,11077714,12285,0,1738233774,13002.277646109993,58.827033720001054,53410.89158088 2025-01-30,10:42:56.000,30,11077744,12685,0,1738233775,13002.297855039993,58.85523023999849,53410.884593760005 2025-01-30,10:42:57.000,30,11077739,12725,0,1738233776,13002.270909799998,58.86227936999785,53410.87061952 2025-01-30,10:42:58.000,30,11077694,12805,0,1738233777,13002.277646109993,58.8834267600032,53410.898568 2025-01-30,10:42:59.000,30,11077713,13125,0,1738233778,13002.277646109993,58.89047589000256,53410.94049072 2025-01-30,10:43:00.000,30,11077699,12805,0,1738233779,13002.264173490003,58.834082850000414,53410.91952936 2025-01-30,10:43:01.000,30,11077701,12765,0,1738233780,13002.270909799998,58.86227936999785,53410.89158088 2025-01-30,10:43:02.000,30,11077753,12605,0,1738233781,13002.264173490003,58.84818110999913,53410.87760664001 2025-01-30,10:43:03.000,30,11077693,12605,0,1738233782,13002.250700869998,58.834082850000414,53410.90555512001 2025-01-30,10:43:04.000,30,11077736,12685,0,1738233783,13002.284382419988,58.84113197999977,53410.94049072 2025-01-30,10:43:05.000,30,11077730,12485,0,1738233784,13002.277646109993,58.84113197999977,53410.91254224 2025-01-30,10:43:06.000,30,11077740,12965,0,1738233785,13002.264173490003,58.86227936999785,53410.91952936 2025-01-30,10:43:07.000,30,11077771,13165,0,1738233786,13002.277646109993,58.834082850000414,53410.898568 2025-01-30,10:43:08.000,30,11077714,12605,0,1738233787,13002.270909799998,58.85523023999849,53410.92651648001 2025-01-30,10:43:09.000,30,11077714,12765,0,1738233788,13002.270909799998,58.85523023999849,53410.898568 2025-01-30,10:43:10.000,30,11077711,12925,0,1738233789,13002.230491939998,58.84113197999977,53410.8636324 2025-01-30,10:43:11.000,30,11077708,13005,0,1738233790,13002.270909799998,58.819984590001695,53410.898568 2025-01-30,10:43:12.000,30,11077711,13005,0,1738233791,13002.257437179993,58.84113197999977,53410.84965816 2025-01-30,10:43:13.000,30,11077756,12845,0,1738233792,13002.264173490003,58.84113197999977,53410.89158088 2025-01-30,10:43:14.000,30,11077738,12565,0,1738233793,13002.250700869998,58.80588633000298,53410.90555512001 2025-01-30,10:43:15.000,30,11077698,12645,0,1738233794,13002.270909799998,58.819984590001695,53410.90555512001 2025-01-30,10:43:16.000,30,11077771,12925,0,1738233795,13002.277646109993,58.7847389400049,53410.91254224 2025-01-30,10:43:17.000,30,11077636,12885,0,1738233796,13002.291118729998,58.79883720000362,53410.89158088 2025-01-30,10:43:18.000,30,11077689,12725,0,1738233797,13002.277646109993,58.827033720001054,53410.89158088 2025-01-30,10:43:19.000,30,11077723,12885,0,1738233798,13002.270909799998,58.812935460002336,53410.92651648001 2025-01-30,10:43:20.000,30,11077693,12885,0,1738233799,13002.291118729998,58.819984590001695,53410.884593760005 2025-01-30,10:43:21.000,30,11077712,12645,0,1738233800,13002.284382419988,58.834082850000414,53410.884593760005 2025-01-30,10:43:22.000,30,11077714,12965,0,1738233801,13002.311327659998,58.819984590001695,53410.884593760005 2025-01-30,10:43:23.000,30,11077775,13045,0,1738233802,13002.297855039993,58.819984590001695,53410.89158088 2025-01-30,10:43:24.000,30,11077699,13005,0,1738233803,13002.277646109993,58.834082850000414,53410.898568 2025-01-30,10:43:25.000,30,11077736,13165,0,1738233804,13002.277646109993,58.84113197999977,53410.87760664001 2025-01-30,10:43:26.000,30,11077715,12685,0,1738233805,13002.297855039993,58.84113197999977,53410.85664528001 2025-01-30,10:43:27.000,30,11077706,12685,0,1738233806,13002.243964560002,58.86227936999785,53410.87760664001 2025-01-30,10:43:28.000,30,11077776,13045,0,1738233807,13002.291118729998,58.85523023999849,53410.89158088 2025-01-30,10:43:29.000,30,11077678,12285,0,1738233808,13002.284382419988,58.819984590001695,53410.8636324 2025-01-30,10:43:30.000,30,11077698,12765,0,1738233809,13002.284382419988,58.827033720001054,53410.8636324 2025-01-30,10:43:31.000,30,11077742,12645,0,1738233810,13002.243964560002,58.834082850000414,53410.87061952 2025-01-30,10:43:32.000,30,11077734,12525,0,1738233811,13002.264173490003,58.86227936999785,53410.89158088 2025-01-30,10:43:33.000,30,11077683,12925,0,1738233812,13002.277646109993,58.85523023999849,53410.835683920006 2025-01-30,10:43:34.000,30,11077714,12885,0,1738233813,13002.230491939998,58.812935460002336,53410.85664528001 2025-01-30,10:43:35.000,30,11077698,12965,0,1738233814,13002.237228249993,58.85523023999849,53410.89158088 2025-01-30,10:43:36.000,30,11077702,12765,0,1738233815,13002.277646109993,58.85523023999849,53410.87760664001 2025-01-30,10:43:37.000,30,11077686,12965,0,1738233816,13002.237228249993,58.80588633000298,53410.85664528001 2025-01-30,10:43:38.000,30,11077720,12925,0,1738233817,13002.250700869998,58.827033720001054,53410.87061952 2025-01-30,10:43:39.000,30,11077703,12925,0,1738233818,13002.257437179993,58.827033720001054,53410.8636324 2025-01-30,10:43:40.000,30,11077735,12765,0,1738233819,13002.257437179993,58.827033720001054,53410.835683920006 2025-01-30,10:43:41.000,30,11077737,13045,0,1738233820,13002.257437179993,58.834082850000414,53410.884593760005 2025-01-30,10:43:42.000,30,11077690,12805,0,1738233821,13002.210283009998,58.84818110999913,53410.84965816 2025-01-30,10:43:43.000,30,11077721,12685,0,1738233822,13002.190074079997,58.84113197999977,53410.85664528001 2025-01-30,10:43:44.000,30,11077712,12685,0,1738233823,13002.210283009998,58.84818110999913,53410.898568 2025-01-30,10:43:45.000,30,11077689,12605,0,1738233824,13002.190074079997,58.86227936999785,53410.84965816 2025-01-30,10:43:46.000,30,11077680,12805,0,1738233825,13002.190074079997,58.8834267600032,53410.85664528001 2025-01-30,10:43:47.000,30,11077684,12685,0,1738233826,13002.176601459993,58.876377630003844,53410.84965816 2025-01-30,10:43:48.000,30,11077730,12925,0,1738233827,13002.196810389993,58.91162328000064,53410.87061952 2025-01-30,10:43:49.000,30,11077743,12725,0,1738233828,13002.203546700002,58.91162328000064,53410.90555512001 2025-01-30,10:43:50.000,30,11077736,12605,0,1738233829,13002.196810389993,58.8834267600032,53410.84965816 2025-01-30,10:43:51.000,30,11077727,12525,0,1738233830,13002.196810389993,58.93277066999872,53410.87061952 2025-01-30,10:43:52.000,30,11077778,12765,0,1738233831,13002.190074079997,58.8834267600032,53410.8636324 2025-01-30,10:43:53.000,30,11077697,12765,0,1738233832,13002.176601459993,58.89047589000256,53410.85664528001 2025-01-30,10:43:54.000,30,11077755,12925,0,1738233833,13002.149656219997,58.89047589000256,53410.87760664001 2025-01-30,10:43:55.000,30,11077733,12805,0,1738233834,13002.176601459993,58.89752502000192,53410.8636324 2025-01-30,10:43:56.000,30,11077761,12605,0,1738233835,13002.183337770002,58.876377630003844,53410.89158088 2025-01-30,10:43:57.000,30,11077728,12645,0,1738233836,13002.183337770002,58.89047589000256,53410.8636324 2025-01-30,10:43:58.000,30,11077712,12685,0,1738233837,13002.183337770002,58.91867241,53410.87760664001 2025-01-30,10:43:59.000,30,11077710,12765,0,1738233838,13002.196810389993,58.89752502000192,53410.87061952 2025-01-30,10:44:00.000,30,11077695,12765,0,1738233839,13002.210283009998,58.8834267600032,53410.84965816 2025-01-30,10:44:01.000,30,11077697,12485,0,1738233840,13002.210283009998,58.91867241,53410.8636324 2025-01-30,10:44:02.000,30,11077704,12605,0,1738233841,13002.217019319993,58.91162328000064,53410.89158088 2025-01-30,10:44:03.000,30,11077771,13005,0,1738233842,13002.190074079997,58.93981979999808,53410.82869680001 2025-01-30,10:44:04.000,30,11077744,12605,0,1738233843,13002.190074079997,58.93981979999808,53410.89158088 2025-01-30,10:44:05.000,30,11077688,12805,0,1738233844,13002.210283009998,58.93277066999872,53410.85664528001 2025-01-30,10:44:06.000,30,11077727,12885,0,1738233845,13002.190074079997,58.93981979999808,53410.82869680001 2025-01-30,10:44:07.000,30,11077709,12965,0,1738233846,13002.203546700002,58.93981979999808,53410.89158088 2025-01-30,10:44:08.000,30,11077737,12805,0,1738233847,13002.210283009998,58.91162328000064,53410.89158088 2025-01-30,10:44:09.000,30,11077733,12565,0,1738233848,13002.183337770002,58.93277066999872,53410.87061952 2025-01-30,10:44:10.000,30,11077791,12485,0,1738233849,13002.156392529992,58.89752502000192,53410.8636324 2025-01-30,10:44:11.000,30,11077709,12565,0,1738233850,13002.136183599992,58.91867241,53410.85664528001 2025-01-30,10:44:12.000,30,11077762,12565,0,1738233851,13002.210283009998,58.93981979999808,53410.89158088 2025-01-30,10:44:13.000,30,11077732,12765,0,1738233852,13002.176601459993,58.91867241,53410.84267104 2025-01-30,10:44:14.000,30,11077689,12605,0,1738233853,13002.149656219997,58.93981979999808,53410.91254224 2025-01-30,10:44:15.000,30,11077731,12645,0,1738233854,13002.142919910002,58.92572153999936,53410.8636324 2025-01-30,10:44:16.000,30,11077732,12765,0,1738233855,13002.115974669992,58.91867241,53410.89158088 2025-01-30,10:44:17.000,30,11077730,12725,0,1738233856,13002.122710980002,58.96096719000343,53410.80773544001 2025-01-30,10:44:18.000,30,11077705,12605,0,1738233857,13002.115974669992,58.90457415000128,53410.84965816 2025-01-30,10:44:19.000,30,11077694,12725,0,1738233858,13002.142919910002,58.93981979999808,53410.835683920006 2025-01-30,10:44:20.000,30,11077667,12565,0,1738233859,13002.142919910002,58.96096719000343,53410.87061952 2025-01-30,10:44:21.000,30,11077666,12645,0,1738233860,13002.169865149997,58.96801632000279,53410.84267104 2025-01-30,10:44:22.000,30,11077675,12925,0,1738233861,13002.129447289997,58.96801632000279,53410.87061952 2025-01-30,10:44:23.000,30,11077683,12765,0,1738233862,13002.163128840002,58.96801632000279,53410.84267104 2025-01-30,10:44:24.000,30,11077697,12725,0,1738233863,13002.169865149997,58.97506545000215,53410.814722560004 2025-01-30,10:44:25.000,30,11077696,12525,0,1738233864,13002.176601459993,59.003261969999585,53410.7937612 2025-01-30,10:44:26.000,30,11077686,12645,0,1738233865,13002.163128840002,59.010311099998944,53410.87760664001 2025-01-30,10:44:27.000,30,11077706,12565,0,1738233866,13002.176601459993,58.96801632000279,53410.898568 2025-01-30,10:44:28.000,30,11077680,12445,0,1738233867,13002.183337770002,58.98211458000151,53410.85664528001 2025-01-30,10:44:29.000,30,11077710,12845,0,1738233868,13002.190074079997,58.96801632000279,53410.84965816 2025-01-30,10:44:30.000,30,11077751,12725,0,1738233869,13002.190074079997,58.97506545000215,53410.87061952 2025-01-30,10:44:31.000,30,11077724,12725,0,1738233870,13002.230491939998,58.97506545000215,53410.84965816 2025-01-30,10:44:32.000,30,11077639,12685,0,1738233871,13002.176601459993,58.98211458000151,53410.898568 2025-01-30,10:44:33.000,30,11077675,12685,0,1738233872,13002.190074079997,58.93981979999808,53410.85664528001 2025-01-30,10:44:34.000,30,11077658,12845,0,1738233873,13002.196810389993,58.90457415000128,53410.87760664001 2025-01-30,10:44:35.000,30,11077723,12605,0,1738233874,13002.190074079997,58.92572153999936,53410.89158088 2025-01-30,10:44:36.000,30,11077723,12885,0,1738233875,13002.223755630002,58.92572153999936,53410.87760664001 2025-01-30,10:44:37.000,30,11077709,12725,0,1738233876,13002.217019319993,58.93277066999872,53410.90555512001 2025-01-30,10:44:38.000,30,11077691,12565,0,1738233877,13002.183337770002,58.91162328000064,53410.84267104 2025-01-30,10:44:39.000,30,11077739,12805,0,1738233878,13002.196810389993,58.91162328000064,53410.92651648001 2025-01-30,10:44:40.000,30,11077755,13045,0,1738233879,13002.203546700002,58.91162328000064,53410.84267104 2025-01-30,10:44:41.000,30,11077700,12645,0,1738233880,13002.203546700002,58.93981979999808,53410.84965816 2025-01-30,10:44:42.000,30,11077677,12765,0,1738233881,13002.223755630002,58.90457415000128,53410.91254224 2025-01-30,10:44:43.000,30,11077668,12885,0,1738233882,13002.210283009998,58.91867241,53410.84965816 2025-01-30,10:44:44.000,30,11077706,12765,0,1738233883,13002.196810389993,58.91867241,53410.884593760005 2025-01-30,10:44:45.000,30,11077708,12605,0,1738233884,13002.190074079997,58.92572153999936,53410.84267104 2025-01-30,10:44:46.000,30,11077689,13125,0,1738233885,13002.183337770002,58.92572153999936,53410.8636324 2025-01-30,10:44:47.000,30,11077710,12645,0,1738233886,13002.203546700002,58.93277066999872,53410.8636324 2025-01-30,10:44:48.000,30,11077726,12525,0,1738233887,13002.183337770002,58.91867241,53410.87061952 2025-01-30,10:44:49.000,30,11077652,12685,0,1738233888,13002.196810389993,58.91162328000064,53410.84267104 2025-01-30,10:44:50.000,30,11077693,12445,0,1738233889,13002.203546700002,58.91867241,53410.87760664001 2025-01-30,10:44:51.000,30,11077722,12445,0,1738233890,13002.176601459993,58.95391806000407,53410.84965816 2025-01-30,10:44:52.000,30,11077678,13005,0,1738233891,13002.149656219997,58.95391806000407,53410.884593760005 2025-01-30,10:44:53.000,30,11077733,12725,0,1738233892,13002.210283009998,58.95391806000407,53410.87061952 2025-01-30,10:44:54.000,30,11077690,12525,0,1738233893,13002.203546700002,58.93981979999808,53410.8636324 2025-01-30,10:44:55.000,30,11077704,12565,0,1738233894,13002.210283009998,58.96801632000279,53410.82170968 2025-01-30,10:44:56.000,30,11077664,13005,0,1738233895,13002.217019319993,58.96801632000279,53410.87760664001 2025-01-30,10:44:57.000,30,11077686,12765,0,1738233896,13002.210283009998,58.95391806000407,53410.87760664001 2025-01-30,10:44:58.000,30,11077733,12805,0,1738233897,13002.210283009998,58.92572153999936,53410.91254224 2025-01-30,10:44:59.000,30,11077703,12605,0,1738233898,13002.210283009998,58.95391806000407,53410.898568 2025-01-30,10:45:00.000,30,11077694,12765,0,1738233899,13002.237228249993,58.93981979999808,53410.89158088 2025-01-30,10:45:01.000,30,11077694,12885,0,1738233900,13002.237228249993,58.94686893000471,53410.91952936 2025-01-30,10:45:02.000,30,11077669,12485,0,1738233901,13002.203546700002,58.97506545000215,53410.87061952 2025-01-30,10:45:03.000,30,11077685,12685,0,1738233902,13002.257437179993,58.996212840000226,53410.84965816 2025-01-30,10:45:04.000,30,11077675,12485,0,1738233903,13002.223755630002,58.96801632000279,53410.8636324 2025-01-30,10:45:05.000,30,11077666,12645,0,1738233904,13002.243964560002,58.96096719000343,53410.91254224 2025-01-30,10:45:06.000,30,11077734,12725,0,1738233905,13002.176601459993,58.93981979999808,53410.8636324 2025-01-30,10:45:07.000,30,11077688,12605,0,1738233906,13002.196810389993,58.95391806000407,53410.94049072 2025-01-30,10:45:08.000,30,11077698,12645,0,1738233907,13002.203546700002,58.92572153999936,53410.898568 2025-01-30,10:45:09.000,30,11077733,12805,0,1738233908,13002.203546700002,58.92572153999936,53410.8636324 2025-01-30,10:45:10.000,30,11077704,12605,0,1738233909,13002.223755630002,58.94686893000471,53410.87061952 2025-01-30,10:45:11.000,30,11077680,13005,0,1738233910,13002.223755630002,58.90457415000128,53410.8636324 2025-01-30,10:45:12.000,30,11077715,12885,0,1738233911,13002.183337770002,58.92572153999936,53410.884593760005 2025-01-30,10:45:13.000,30,11077714,12845,0,1738233912,13002.196810389993,58.94686893000471,53410.90555512001 2025-01-30,10:45:14.000,30,11077666,12805,0,1738233913,13002.237228249993,58.96096719000343,53410.835683920006 2025-01-30,10:45:15.000,30,11077658,12605,0,1738233914,13002.230491939998,58.94686893000471,53410.87061952 2025-01-30,10:45:16.000,30,11077705,12725,0,1738233915,13002.257437179993,58.96801632000279,53410.84267104 2025-01-30,10:45:17.000,30,11077712,12765,0,1738233916,13002.237228249993,58.93277066999872,53410.84965816 2025-01-30,10:45:18.000,30,11077751,12925,0,1738233917,13002.223755630002,58.95391806000407,53410.87760664001 2025-01-30,10:45:19.000,30,11077762,12845,0,1738233918,13002.217019319993,58.93981979999808,53410.835683920006 2025-01-30,10:45:20.000,30,11077695,12445,0,1738233919,13002.217019319993,58.95391806000407,53410.884593760005 2025-01-30,10:45:21.000,30,11077688,12805,0,1738233920,13002.237228249993,58.91867241,53410.884593760005 2025-01-30,10:45:22.000,30,11077687,12605,0,1738233921,13002.190074079997,58.94686893000471,53410.85664528001 2025-01-30,10:45:23.000,30,11077634,12845,0,1738233922,13002.190074079997,58.98916371000087,53410.898568 2025-01-30,10:45:24.000,30,11077682,12645,0,1738233923,13002.223755630002,58.93277066999872,53410.80773544001 2025-01-30,10:45:25.000,30,11077683,12525,0,1738233924,13002.190074079997,58.95391806000407,53410.82170968 2025-01-30,10:45:26.000,30,11077640,12965,0,1738233925,13002.196810389993,59.003261969999585,53410.82869680001 2025-01-30,10:45:27.000,30,11077725,12605,0,1738233926,13002.203546700002,58.98916371000087,53410.779786959996 2025-01-30,10:45:28.000,30,11077698,12845,0,1738233927,13002.190074079997,58.98916371000087,53410.87061952 2025-01-30,10:45:29.000,30,11077662,12845,0,1738233928,13002.237228249993,58.96801632000279,53410.8636324 2025-01-30,10:45:30.000,30,11077693,12805,0,1738233929,13002.210283009998,58.96801632000279,53410.87061952 2025-01-30,10:45:31.000,30,11077701,12725,0,1738233930,13002.243964560002,58.95391806000407,53410.87061952 2025-01-30,10:45:32.000,30,11077681,12965,0,1738233931,13002.250700869998,58.996212840000226,53410.8636324 2025-01-30,10:45:33.000,30,11077668,12925,0,1738233932,13002.237228249993,58.95391806000407,53410.84965816 2025-01-30,10:45:34.000,30,11077729,12725,0,1738233933,13002.230491939998,58.93277066999872,53410.87061952 2025-01-30,10:45:35.000,30,11077676,13085,0,1738233934,13002.237228249993,58.98916371000087,53410.85664528001 2025-01-30,10:45:36.000,30,11077681,12965,0,1738233935,13002.237228249993,58.96801632000279,53410.82869680001 2025-01-30,10:45:37.000,30,11077714,12765,0,1738233936,13002.223755630002,59.02440935999766,53410.84965816 2025-01-30,10:45:38.000,30,11077667,12525,0,1738233937,13002.203546700002,59.0173602299983,53410.85664528001 2025-01-30,10:45:39.000,30,11077663,12805,0,1738233938,13002.203546700002,59.0173602299983,53410.82869680001 2025-01-30,10:45:40.000,30,11077690,12565,0,1738233939,13002.217019319993,59.003261969999585,53410.835683920006 2025-01-30,10:45:41.000,30,11077715,13325,0,1738233940,13002.196810389993,58.97506545000215,53410.87061952 2025-01-30,10:45:42.000,30,11077663,12885,0,1738233941,13002.203546700002,58.996212840000226,53410.87760664001 2025-01-30,10:45:43.000,30,11077668,12805,0,1738233942,13002.183337770002,58.96096719000343,53410.898568 2025-01-30,10:45:44.000,30,11077679,12725,0,1738233943,13002.237228249993,59.010311099998944,53410.91952936 2025-01-30,10:45:45.000,30,11077684,12885,0,1738233944,13002.210283009998,58.996212840000226,53410.85664528001 2025-01-30,10:45:46.000,30,11077729,12525,0,1738233945,13002.230491939998,58.996212840000226,53410.8636324 2025-01-30,10:45:47.000,30,11077688,12965,0,1738233946,13002.250700869998,59.010311099998944,53410.85664528001 2025-01-30,10:45:48.000,30,11077737,12525,0,1738233947,13002.210283009998,58.98211458000151,53410.91254224 2025-01-30,10:45:49.000,30,11077712,12605,0,1738233948,13002.183337770002,58.98916371000087,53410.87061952 2025-01-30,10:45:50.000,30,11077643,12765,0,1738233949,13002.203546700002,58.98916371000087,53410.898568 2025-01-30,10:45:51.000,30,11077685,13005,0,1738233950,13002.250700869998,59.045556750003016,53410.91952936 2025-01-30,10:45:52.000,30,11077706,12765,0,1738233951,13002.230491939998,59.0314584900043,53410.91254224 2025-01-30,10:45:53.000,30,11077678,12565,0,1738233952,13002.257437179993,59.02440935999766,53410.84965816 2025-01-30,10:45:54.000,30,11077682,12845,0,1738233953,13002.243964560002,59.010311099998944,53410.89158088 2025-01-30,10:45:55.000,30,11077684,12925,0,1738233954,13002.284382419988,59.02440935999766,53410.898568 2025-01-30,10:45:56.000,30,11077726,12605,0,1738233955,13002.284382419988,59.0173602299983,53410.91952936 2025-01-30,10:45:57.000,30,11077688,12565,0,1738233956,13002.291118729998,59.07375327000045,53410.87061952 2025-01-30,10:45:58.000,30,11077655,12765,0,1738233957,13002.284382419988,59.045556750003016,53410.87061952 2025-01-30,10:45:59.000,30,11077705,12845,0,1738233958,13002.250700869998,59.06670414000109,53410.87760664001 2025-01-30,10:46:00.000,30,11077689,12685,0,1738233959,13002.324800279988,59.06670414000109,53410.898568 2025-01-30,10:46:01.000,30,11077686,12725,0,1738233960,13002.311327659998,59.052605880002375,53410.91254224 2025-01-30,10:46:02.000,30,11077720,12805,0,1738233961,13002.324800279988,59.07375327000045,53410.89158088 2025-01-30,10:46:03.000,30,11077684,12965,0,1738233962,13002.318063969993,59.07375327000045,53410.898568 2025-01-30,10:46:04.000,30,11077684,12765,0,1738233963,13002.338272899993,59.06670414000109,53410.898568 2025-01-30,10:46:05.000,30,11077727,13125,0,1738233964,13002.318063969993,59.07375327000045,53410.91952936 2025-01-30,10:46:06.000,30,11077699,13165,0,1738233965,13002.351745519998,59.1301463100026,53410.91254224 2025-01-30,10:46:07.000,30,11077688,12685,0,1738233966,13002.392163379998,59.10194978999789,53410.91254224 2025-01-30,10:46:08.000,30,11077668,12925,0,1738233967,13002.392163379998,59.13719544000196,53410.898568 2025-01-30,10:46:09.000,30,11077678,12805,0,1738233968,13002.385427069989,59.1301463100026,53410.884593760005 2025-01-30,10:46:10.000,30,11077675,12645,0,1738233969,13002.378690759993,59.11604805000388,53410.82869680001 2025-01-30,10:46:11.000,30,11077729,12645,0,1738233970,13002.371954449998,59.13719544000196,53410.89158088 2025-01-30,10:46:12.000,30,11077706,12365,0,1738233971,13002.419108619993,59.06670414000109,53410.933503600005 2025-01-30,10:46:13.000,30,11077654,12525,0,1738233972,13002.419108619993,59.10194978999789,53410.92651648001 2025-01-30,10:46:14.000,30,11077725,12605,0,1738233973,13002.412372309998,59.09490065999853,53410.91952936 2025-01-30,10:46:15.000,30,11077721,12765,0,1738233974,13002.419108619993,59.12309718000324,53410.95446496001 2025-01-30,10:46:16.000,30,11077688,12885,0,1738233975,13002.439317549994,59.10194978999789,53410.90555512001 2025-01-30,10:46:17.000,30,11077694,13005,0,1738233976,13002.439317549994,59.15129370000068,53410.90555512001 2025-01-30,10:46:18.000,30,11077703,12765,0,1738233977,13002.425844929989,59.14424457000132,53410.933503600005 2025-01-30,10:46:19.000,30,11077717,12965,0,1738233978,13002.412372309998,59.11604805000388,53410.94049072 2025-01-30,10:46:20.000,30,11077664,13125,0,1738233979,13002.385427069989,59.172441089998756,53410.982413440004 2025-01-30,10:46:21.000,30,11077721,13085,0,1738233980,13002.432581239998,59.15129370000068,53410.91254224 2025-01-30,10:46:22.000,30,11077692,13125,0,1738233981,13002.412372309998,59.11604805000388,53410.87760664001 2025-01-30,10:46:23.000,30,11077746,13205,0,1738233982,13002.419108619993,59.13719544000196,53410.92651648001 2025-01-30,10:46:24.000,30,11077669,12725,0,1738233983,13002.459526479994,59.12309718000324,53410.91952936 2025-01-30,10:46:25.000,30,11077748,12605,0,1738233984,13002.419108619993,59.108998920004524,53410.91952936 2025-01-30,10:46:26.000,30,11077661,12885,0,1738233985,13002.439317549994,59.13719544000196,53410.90555512001 2025-01-30,10:46:27.000,30,11077704,12845,0,1738233986,13002.412372309998,59.14424457000132,53410.898568 2025-01-30,10:46:28.000,30,11077657,12525,0,1738233987,13002.439317549994,59.09490065999853,53410.947477839996 2025-01-30,10:46:29.000,30,11077720,13045,0,1738233988,13002.419108619993,59.14424457000132,53410.933503600005 2025-01-30,10:46:30.000,30,11077685,12605,0,1738233989,13002.439317549994,59.13719544000196,53410.90555512001 2025-01-30,10:46:31.000,30,11077683,12605,0,1738233990,13002.419108619993,59.15129370000068,53410.91254224 2025-01-30,10:46:32.000,30,11077687,12525,0,1738233991,13002.432581239998,59.13719544000196,53410.898568 2025-01-30,10:46:33.000,30,11077701,12965,0,1738233992,13002.432581239998,59.15129370000068,53410.884593760005 2025-01-30,10:46:34.000,30,11077761,12365,0,1738233993,13002.412372309998,59.12309718000324,53410.87760664001 2025-01-30,10:46:35.000,30,11077717,12765,0,1738233994,13002.432581239998,59.11604805000388,53410.89158088 2025-01-30,10:46:36.000,30,11077685,12525,0,1738233995,13002.459526479994,59.108998920004524,53410.947477839996 2025-01-30,10:46:37.000,30,11077709,12605,0,1738233996,13002.419108619993,59.14424457000132,53410.982413440004 2025-01-30,10:46:38.000,30,11077658,12645,0,1738233997,13002.452790169998,59.13719544000196,53410.94049072 2025-01-30,10:46:39.000,30,11077761,12805,0,1738233998,13002.439317549994,59.11604805000388,53410.933503600005 2025-01-30,10:46:40.000,30,11077760,12645,0,1738233999,13002.439317549994,59.11604805000388,53410.91254224 2025-01-30,10:46:41.000,30,11077735,12765,0,1738234000,13002.419108619993,59.13719544000196,53410.91254224 2025-01-30,10:46:42.000,30,11077693,12885,0,1738234001,13002.452790169998,59.14424457000132,53410.92651648001 2025-01-30,10:46:43.000,30,11077686,12605,0,1738234002,13002.459526479994,59.11604805000388,53410.91254224 2025-01-30,10:46:44.000,30,11077700,12805,0,1738234003,13002.472999099999,59.11604805000388,53410.933503600005 2025-01-30,10:46:45.000,30,11077664,12685,0,1738234004,13002.493208029999,59.1653919599994,53410.95446496001 2025-01-30,10:46:46.000,30,11077653,12605,0,1738234005,13002.499944339994,59.12309718000324,53410.91254224 2025-01-30,10:46:47.000,30,11077717,12645,0,1738234006,13002.499944339994,59.12309718000324,53410.91254224 2025-01-30,10:46:48.000,30,11077710,12805,0,1738234007,13002.486471719989,59.15129370000068,53410.9684392 2025-01-30,10:46:49.000,30,11077732,13125,0,1738234008,13002.533625889999,59.12309718000324,53410.96145208 2025-01-30,10:46:50.000,30,11077740,12645,0,1738234009,13002.526889579989,59.14424457000132,53410.89158088 2025-01-30,10:46:51.000,30,11077714,12925,0,1738234010,13002.533625889999,59.1301463100026,53410.98940056 2025-01-30,10:46:52.000,30,11077757,12605,0,1738234011,13002.54709850999,59.13719544000196,53410.96145208 2025-01-30,10:46:53.000,30,11077724,12765,0,1738234012,13002.520153269994,59.20063761000347,53410.91952936 2025-01-30,10:46:54.000,30,11077730,12845,0,1738234013,13002.526889579989,59.179490219998115,53410.92651648001 2025-01-30,10:46:55.000,30,11077731,12805,0,1738234014,13002.574043749999,59.179490219998115,53410.94049072 2025-01-30,10:46:56.000,30,11077695,13005,0,1738234015,13002.540362199994,59.172441089998756,53410.9684392 2025-01-30,10:46:57.000,30,11077746,12565,0,1738234016,13002.533625889999,59.179490219998115,53410.94049072 2025-01-30,10:46:58.000,30,11077713,12565,0,1738234017,13002.526889579989,59.1653919599994,53410.91254224 2025-01-30,10:46:59.000,30,11077731,12605,0,1738234018,13002.520153269994,59.19358848000411,53410.91254224 2025-01-30,10:47:00.000,30,11077741,12605,0,1738234019,13002.520153269994,59.1653919599994,53410.91952936 2025-01-30,10:47:01.000,30,11077758,12525,0,1738234020,13002.533625889999,59.20063761000347,53410.90555512001 2025-01-30,10:47:02.000,30,11077645,12685,0,1738234021,13002.56730743999,59.19358848000411,53410.898568 2025-01-30,10:47:03.000,30,11077684,12485,0,1738234022,13002.526889579989,59.19358848000411,53410.89158088 2025-01-30,10:47:04.000,30,11077725,12645,0,1738234023,13002.54709850999,59.179490219998115,53410.91952936 2025-01-30,10:47:05.000,30,11077698,12525,0,1738234024,13002.513416959999,59.19358848000411,53410.8636324 2025-01-30,10:47:06.000,30,11077685,12605,0,1738234025,13002.580780059994,59.1301463100026,53410.947477839996 2025-01-30,10:47:07.000,30,11077712,12565,0,1738234026,13002.54709850999,59.15129370000068,53410.9684392 2025-01-30,10:47:08.000,30,11077677,13045,0,1738234027,13002.520153269994,59.20063761000347,53410.97542632001 2025-01-30,10:47:09.000,30,11077718,12805,0,1738234028,13002.580780059994,59.15834283000004,53410.97542632001 2025-01-30,10:47:10.000,30,11077654,12885,0,1738234029,13002.526889579989,59.20063761000347,53410.933503600005 2025-01-30,10:47:11.000,30,11077699,12765,0,1738234030,13002.520153269994,59.15834283000004,53410.98940056 2025-01-30,10:47:12.000,30,11077712,12685,0,1738234031,13002.540362199994,59.1653919599994,53411.01036192 2025-01-30,10:47:13.000,30,11077737,12605,0,1738234032,13002.520153269994,59.13719544000196,53410.947477839996 2025-01-30,10:47:14.000,30,11077703,12685,0,1738234033,13002.520153269994,59.172441089998756,53410.99638768001 2025-01-30,10:47:15.000,30,11077722,12725,0,1738234034,13002.520153269994,59.15129370000068,53410.91952936 2025-01-30,10:47:16.000,30,11077689,12645,0,1738234035,13002.553834819999,59.108998920004524,53410.947477839996 2025-01-30,10:47:17.000,30,11077689,12925,0,1738234036,13002.553834819999,59.15129370000068,53410.9684392 2025-01-30,10:47:18.000,30,11077731,12765,0,1738234037,13002.54709850999,59.15129370000068,53410.95446496001 2025-01-30,10:47:19.000,30,11077716,12645,0,1738234038,13002.540362199994,59.15129370000068,53410.95446496001 2025-01-30,10:47:20.000,30,11077692,12605,0,1738234039,13002.526889579989,59.108998920004524,53411.003374800006 2025-01-30,10:47:21.000,30,11077688,13005,0,1738234040,13002.540362199994,59.08785152999917,53410.99638768001 2025-01-30,10:47:22.000,30,11077721,12565,0,1738234041,13002.54709850999,59.1301463100026,53411.03132328 2025-01-30,10:47:23.000,30,11077748,12485,0,1738234042,13002.560571129994,59.059655010001734,53411.003374800006 2025-01-30,10:47:24.000,30,11077746,12765,0,1738234043,13002.560571129994,59.09490065999853,53410.99638768001 2025-01-30,10:47:25.000,30,11077729,12565,0,1738234044,13002.56730743999,59.12309718000324,53410.9684392 2025-01-30,10:47:26.000,30,11077725,12605,0,1738234045,13002.574043749999,59.09490065999853,53411.0383104 2025-01-30,10:47:27.000,30,11077702,12365,0,1738234046,13002.540362199994,59.09490065999853,53410.99638768001 2025-01-30,10:47:28.000,30,11077735,12885,0,1738234047,13002.513416959999,59.06670414000109,53410.96145208 2025-01-30,10:47:29.000,30,11077739,12605,0,1738234048,13002.533625889999,59.06670414000109,53411.01734904 2025-01-30,10:47:30.000,30,11077732,12805,0,1738234049,13002.54709850999,59.0173602299983,53411.01734904 2025-01-30,10:47:31.000,30,11077697,12525,0,1738234050,13002.540362199994,59.052605880002375,53410.99638768001 2025-01-30,10:47:32.000,30,11077708,12725,0,1738234051,13002.520153269994,59.052605880002375,53411.04529752001 2025-01-30,10:47:33.000,30,11077750,12565,0,1738234052,13002.520153269994,59.052605880002375,53411.003374800006 2025-01-30,10:47:34.000,30,11077676,12605,0,1738234053,13002.526889579989,59.08080239999981,53411.01036192 2025-01-30,10:47:35.000,30,11077728,12885,0,1738234054,13002.533625889999,59.059655010001734,53411.03132328 2025-01-30,10:47:36.000,30,11077710,12565,0,1738234055,13002.520153269994,59.059655010001734,53411.03132328 2025-01-30,10:47:37.000,30,11077713,12805,0,1738234056,13002.520153269994,59.045556750003016,53411.02433616001 2025-01-30,10:47:38.000,30,11077704,12925,0,1738234057,13002.493208029999,59.08785152999917,53411.04529752001 2025-01-30,10:47:39.000,30,11077707,12925,0,1738234058,13002.513416959999,59.06670414000109,53410.982413440004 2025-01-30,10:47:40.000,30,11077731,12685,0,1738234059,13002.506680649989,59.06670414000109,53411.0383104 2025-01-30,10:47:41.000,30,11077711,12765,0,1738234060,13002.479735409994,59.045556750003016,53410.9684392 2025-01-30,10:47:42.000,30,11077683,12805,0,1738234061,13002.472999099999,59.02440935999766,53410.99638768001 2025-01-30,10:47:43.000,30,11077748,12685,0,1738234062,13002.513416959999,59.0314584900043,53411.01036192 2025-01-30,10:47:44.000,30,11077756,12965,0,1738234063,13002.499944339994,59.052605880002375,53410.982413440004 2025-01-30,10:47:45.000,30,11077701,12605,0,1738234064,13002.506680649989,59.0314584900043,53410.99638768001 2025-01-30,10:47:46.000,30,11077684,12605,0,1738234065,13002.506680649989,59.0314584900043,53410.97542632001 2025-01-30,10:47:47.000,30,11077682,12645,0,1738234066,13002.486471719989,59.010311099998944,53410.99638768001 2025-01-30,10:47:48.000,30,11077767,12605,0,1738234067,13002.513416959999,59.003261969999585,53411.01734904 2025-01-30,10:47:49.000,30,11077720,13125,0,1738234068,13002.506680649989,59.02440935999766,53411.03132328 2025-01-30,10:47:50.000,30,11077691,12565,0,1738234069,13002.506680649989,58.98916371000087,53411.01734904 2025-01-30,10:47:51.000,30,11077726,12605,0,1738234070,13002.493208029999,59.0314584900043,53411.03132328 2025-01-30,10:47:52.000,30,11077712,12765,0,1738234071,13002.506680649989,59.0173602299983,53410.9684392 2025-01-30,10:47:53.000,30,11077711,13005,0,1738234072,13002.540362199994,58.98916371000087,53411.03132328 2025-01-30,10:47:54.000,30,11077706,12565,0,1738234073,13002.526889579989,58.96801632000279,53411.003374800006 2025-01-30,10:47:55.000,30,11077709,12565,0,1738234074,13002.520153269994,58.98211458000151,53410.96145208 2025-01-30,10:47:56.000,30,11077687,13125,0,1738234075,13002.54709850999,58.96801632000279,53410.99638768001 2025-01-30,10:47:57.000,30,11077666,12485,0,1738234076,13002.513416959999,58.96096719000343,53411.01036192 2025-01-30,10:47:58.000,30,11077643,12605,0,1738234077,13002.493208029999,58.96801632000279,53410.97542632001 2025-01-30,10:47:59.000,30,11077640,12685,0,1738234078,13002.466262789989,58.93981979999808,53410.91952936 2025-01-30,10:48:00.000,30,11077714,12765,0,1738234079,13002.493208029999,58.96096719000343,53410.91952936 2025-01-30,10:48:01.000,30,11077697,12725,0,1738234080,13002.493208029999,58.96801632000279,53410.94049072 2025-01-30,10:48:02.000,30,11077716,12725,0,1738234081,13002.446053859989,58.97506545000215,53410.947477839996 2025-01-30,10:48:03.000,30,11077668,13005,0,1738234082,13002.452790169998,58.96801632000279,53410.95446496001 2025-01-30,10:48:04.000,30,11077652,12525,0,1738234083,13002.479735409994,58.93981979999808,53410.95446496001 2025-01-30,10:48:05.000,30,11077647,13165,0,1738234084,13002.459526479994,58.96801632000279,53410.95446496001 2025-01-30,10:48:06.000,30,11077649,12885,0,1738234085,13002.506680649989,58.96801632000279,53410.96145208 2025-01-30,10:48:07.000,30,11077648,12925,0,1738234086,13002.493208029999,59.003261969999585,53410.947477839996 2025-01-30,10:48:08.000,30,11077664,12645,0,1738234087,13002.493208029999,58.996212840000226,53410.96145208 2025-01-30,10:48:09.000,30,11077682,12805,0,1738234088,13002.493208029999,58.94686893000471,53410.99638768001 2025-01-30,10:48:10.000,30,11077662,12645,0,1738234089,13002.466262789989,58.98211458000151,53410.95446496001 2025-01-30,10:48:11.000,30,11077706,12645,0,1738234090,13002.479735409994,58.98916371000087,53410.98940056 2025-01-30,10:48:12.000,30,11077718,12685,0,1738234091,13002.486471719989,58.93981979999808,53410.933503600005 2025-01-30,10:48:13.000,30,11077663,12645,0,1738234092,13002.574043749999,58.97506545000215,53410.898568 2025-01-30,10:48:14.000,30,11077732,12645,0,1738234093,13002.506680649989,58.97506545000215,53410.9684392 2025-01-30,10:48:15.000,30,11077664,13365,0,1738234094,13002.56730743999,58.95391806000407,53410.97542632001 2025-01-30,10:48:16.000,30,11077690,12885,0,1738234095,13002.580780059994,58.98211458000151,53410.9684392 2025-01-30,10:48:17.000,30,11077730,12365,0,1738234096,13002.560571129994,58.95391806000407,53410.95446496001 2025-01-30,10:48:18.000,30,11077679,12645,0,1738234097,13002.574043749999,58.96801632000279,53411.02433616001 2025-01-30,10:48:19.000,30,11077705,12765,0,1738234098,13002.574043749999,58.96801632000279,53410.9684392 2025-01-30,10:48:20.000,30,11077750,12885,0,1738234099,13002.594252679999,58.94686893000471,53410.94049072 2025-01-30,10:48:21.000,30,11077705,12445,0,1738234100,13002.60772529999,58.94686893000471,53410.92651648001 2025-01-30,10:48:22.000,30,11077658,13005,0,1738234101,13002.62793422999,58.95391806000407,53410.933503600005 2025-01-30,10:48:23.000,30,11077724,12565,0,1738234102,13002.61446161,58.95391806000407,53410.95446496001 2025-01-30,10:48:24.000,30,11077731,12645,0,1738234103,13002.58751636999,58.92572153999936,53410.982413440004 2025-01-30,10:48:25.000,30,11077693,12765,0,1738234104,13002.580780059994,58.93277066999872,53410.947477839996 2025-01-30,10:48:26.000,30,11077717,12925,0,1738234105,13002.60772529999,58.93981979999808,53410.9684392 2025-01-30,10:48:27.000,30,11077725,12445,0,1738234106,13002.574043749999,58.96096719000343,53410.92651648001 2025-01-30,10:48:28.000,30,11077764,13005,0,1738234107,13002.574043749999,58.90457415000128,53410.91254224 2025-01-30,10:48:29.000,30,11077691,12845,0,1738234108,13002.553834819999,58.95391806000407,53410.947477839996 2025-01-30,10:48:30.000,30,11077687,13285,0,1738234109,13002.56730743999,58.96801632000279,53410.92651648001 2025-01-30,10:48:31.000,30,11077678,13125,0,1738234110,13002.574043749999,58.96096719000343,53410.947477839996 2025-01-30,10:48:32.000,30,11077728,13045,0,1738234111,13002.540362199994,58.95391806000407,53410.947477839996 2025-01-30,10:48:33.000,30,11077720,12645,0,1738234112,13002.533625889999,58.94686893000471,53410.96145208 2025-01-30,10:48:34.000,30,11077715,12805,0,1738234113,13002.506680649989,58.91162328000064,53410.94049072 2025-01-30,10:48:35.000,30,11077746,12925,0,1738234114,13002.513416959999,58.93277066999872,53410.94049072 2025-01-30,10:48:36.000,30,11077716,13005,0,1738234115,13002.452790169998,58.91162328000064,53410.98940056 2025-01-30,10:48:37.000,30,11077760,12925,0,1738234116,13002.526889579989,58.89752502000192,53410.95446496001 2025-01-30,10:48:38.000,30,11077693,12765,0,1738234117,13002.452790169998,58.89752502000192,53410.94049072 2025-01-30,10:48:39.000,30,11077688,12725,0,1738234118,13002.499944339994,58.89047589000256,53410.95446496001 2025-01-30,10:48:40.000,30,11077750,12645,0,1738234119,13002.466262789989,58.876377630003844,53410.8636324 2025-01-30,10:48:41.000,30,11077714,12765,0,1738234120,13002.479735409994,58.96096719000343,53410.96145208 2025-01-30,10:48:42.000,30,11077700,13045,0,1738234121,13002.472999099999,58.89752502000192,53410.99638768001 2025-01-30,10:48:43.000,30,11077700,12805,0,1738234122,13002.452790169998,58.89752502000192,53410.92651648001 2025-01-30,10:48:44.000,30,11077699,12685,0,1738234123,13002.459526479994,58.876377630003844,53410.94049072 2025-01-30,10:48:45.000,30,11077747,12645,0,1738234124,13002.459526479994,58.86227936999785,53410.92651648001 2025-01-30,10:48:46.000,30,11077746,12645,0,1738234125,13002.432581239998,58.84818110999913,53410.9684392 2025-01-30,10:48:47.000,30,11077687,12565,0,1738234126,13002.425844929989,58.84818110999913,53410.8636324 2025-01-30,10:48:48.000,30,11077661,12805,0,1738234127,13002.459526479994,58.85523023999849,53410.884593760005 2025-01-30,10:48:49.000,30,11077752,12805,0,1738234128,13002.459526479994,58.86227936999785,53410.91254224 2025-01-30,10:48:50.000,30,11077713,12925,0,1738234129,13002.432581239998,58.85523023999849,53410.91952936 2025-01-30,10:48:51.000,30,11077730,12725,0,1738234130,13002.385427069989,58.85523023999849,53410.94049072 2025-01-30,10:48:52.000,30,11077734,12925,0,1738234131,13002.439317549994,58.827033720001054,53411.003374800006 2025-01-30,10:48:53.000,30,11077652,12885,0,1738234132,13002.425844929989,58.827033720001054,53410.95446496001 2025-01-30,10:48:54.000,30,11077745,12925,0,1738234133,13002.466262789989,58.827033720001054,53411.003374800006 2025-01-30,10:48:55.000,30,11077734,12965,0,1738234134,13002.452790169998,58.819984590001695,53410.99638768001 2025-01-30,10:48:56.000,30,11077705,12685,0,1738234135,13002.425844929989,58.819984590001695,53410.99638768001 2025-01-30,10:48:57.000,30,11077735,12805,0,1738234136,13002.412372309998,58.827033720001054,53410.947477839996 2025-01-30,10:48:58.000,30,11077714,12965,0,1738234137,13002.398899689993,58.777689809998265,53410.982413440004 2025-01-30,10:48:59.000,30,11077717,12525,0,1738234138,13002.385427069989,58.834082850000414,53410.95446496001 2025-01-30,10:49:00.000,30,11077672,12805,0,1738234139,13002.392163379998,58.827033720001054,53410.9684392 2025-01-30,10:49:01.000,30,11077701,12485,0,1738234140,13002.378690759993,58.819984590001695,53410.947477839996 2025-01-30,10:49:02.000,30,11077686,12725,0,1738234141,13002.371954449998,58.80588633000298,53410.933503600005 2025-01-30,10:49:03.000,30,11077710,12685,0,1738234142,13002.358481829993,58.812935460002336,53410.90555512001 2025-01-30,10:49:04.000,30,11077676,12525,0,1738234143,13002.331536589998,58.827033720001054,53410.99638768001 2025-01-30,10:49:05.000,30,11077602,12645,0,1738234144,13002.318063969993,58.80588633000298,53410.98940056 2025-01-30,10:49:06.000,30,11077690,12645,0,1738234145,13002.297855039993,58.812935460002336,53411.01734904 2025-01-30,10:49:07.000,30,11077688,12925,0,1738234146,13002.318063969993,58.79883720000362,53410.982413440004 2025-01-30,10:49:08.000,30,11077707,12645,0,1738234147,13002.324800279988,58.79883720000362,53410.9684392 2025-01-30,10:49:09.000,30,11077710,12925,0,1738234148,13002.284382419988,58.74244416000147,53410.98940056 2025-01-30,10:49:10.000,30,11077656,13005,0,1738234149,13002.338272899993,58.777689809998265,53410.982413440004 2025-01-30,10:49:11.000,30,11077657,12885,0,1738234150,13002.291118729998,58.79883720000362,53410.95446496001 2025-01-30,10:49:12.000,30,11077646,12965,0,1738234151,13002.284382419988,58.770640679998905,53410.95446496001 2025-01-30,10:49:13.000,30,11077675,12765,0,1738234152,13002.345009209988,58.80588633000298,53410.95446496001 2025-01-30,10:49:14.000,30,11077725,12645,0,1738234153,13002.351745519998,58.79883720000362,53410.97542632001 2025-01-30,10:49:15.000,30,11077671,12645,0,1738234154,13002.345009209988,58.812935460002336,53410.91254224 2025-01-30,10:49:16.000,30,11077680,12885,0,1738234155,13002.338272899993,58.80588633000298,53410.947477839996 2025-01-30,10:49:17.000,30,11077692,12685,0,1738234156,13002.358481829993,58.79883720000362,53410.96145208 2025-01-30,10:49:18.000,30,11077666,13085,0,1738234157,13002.338272899993,58.770640679998905,53410.982413440004 2025-01-30,10:49:19.000,30,11077707,12805,0,1738234158,13002.331536589998,58.80588633000298,53410.95446496001 2025-01-30,10:49:20.000,30,11077676,12685,0,1738234159,13002.351745519998,58.79883720000362,53410.97542632001 2025-01-30,10:49:21.000,30,11077667,12685,0,1738234160,13002.345009209988,58.79883720000362,53410.96145208 2025-01-30,10:49:22.000,30,11077650,12845,0,1738234161,13002.338272899993,58.763591549999546,53410.982413440004 2025-01-30,10:49:23.000,30,11077685,12765,0,1738234162,13002.378690759993,58.73539503000211,53410.9684392 2025-01-30,10:49:24.000,30,11077610,12765,0,1738234163,13002.392163379998,58.763591549999546,53410.99638768001 2025-01-30,10:49:25.000,30,11077653,12765,0,1738234164,13002.371954449998,58.75654242000019,53411.003374800006 2025-01-30,10:49:26.000,30,11077608,12765,0,1738234165,13002.358481829993,58.74244416000147,53410.947477839996 2025-01-30,10:49:27.000,30,11077656,12805,0,1738234166,13002.358481829993,58.74949329000083,53410.94049072 2025-01-30,10:49:28.000,30,11077671,12645,0,1738234167,13002.378690759993,58.770640679998905,53410.92651648001 2025-01-30,10:49:29.000,30,11077651,12565,0,1738234168,13002.358481829993,58.777689809998265,53410.96145208 2025-01-30,10:49:30.000,30,11077714,12725,0,1738234169,13002.365218139988,58.74949329000083,53410.97542632001 2025-01-30,10:49:31.000,30,11077676,12765,0,1738234170,13002.297855039993,58.73539503000211,53410.898568 2025-01-30,10:49:32.000,30,11077694,12965,0,1738234171,13002.318063969993,58.763591549999546,53410.97542632001 2025-01-30,10:49:33.000,30,11077620,12685,0,1738234172,13002.345009209988,58.71424764000403,53410.91952936 2025-01-30,10:49:34.000,30,11077674,12605,0,1738234173,13002.338272899993,58.70014937999804,53410.982413440004 2025-01-30,10:49:35.000,30,11077653,12925,0,1738234174,13002.324800279988,58.70014937999804,53410.9684392 2025-01-30,10:49:36.000,30,11077655,12765,0,1738234175,13002.378690759993,58.70719851000467,53410.947477839996 2025-01-30,10:49:37.000,30,11077641,12485,0,1738234176,13002.345009209988,58.70719851000467,53410.947477839996 2025-01-30,10:49:38.000,30,11077622,12885,0,1738234177,13002.351745519998,58.70719851000467,53410.884593760005 2025-01-30,10:49:39.000,30,11077665,12645,0,1738234178,13002.318063969993,58.71424764000403,53410.91254224 2025-01-30,10:49:40.000,30,11077645,12965,0,1738234179,13002.358481829993,58.70014937999804,53410.96145208 2025-01-30,10:49:41.000,30,11077709,12805,0,1738234180,13002.371954449998,58.72834590000275,53410.96145208 2025-01-30,10:49:42.000,30,11077663,12605,0,1738234181,13002.365218139988,58.72834590000275,53410.98940056 2025-01-30,10:49:43.000,30,11077696,12525,0,1738234182,13002.385427069989,58.71424764000403,53410.92651648001 2025-01-30,10:49:44.000,30,11077693,12605,0,1738234183,13002.385427069989,58.763591549999546,53410.982413440004 2025-01-30,10:49:45.000,30,11077667,12685,0,1738234184,13002.405635999989,58.79178807000426,53411.01734904 2025-01-30,10:49:46.000,30,11077653,12645,0,1738234185,13002.419108619993,58.75654242000019,53410.97542632001 2025-01-30,10:49:47.000,30,11077675,12925,0,1738234186,13002.412372309998,58.770640679998905,53410.9684392 2025-01-30,10:49:48.000,30,11077675,12285,0,1738234187,13002.405635999989,58.7847389400049,53410.99638768001 2025-01-30,10:49:49.000,30,11077702,12805,0,1738234188,13002.378690759993,58.770640679998905,53410.97542632001 2025-01-30,10:49:50.000,30,11077685,12525,0,1738234189,13002.365218139988,58.7847389400049,53410.9684392 2025-01-30,10:49:51.000,30,11077647,12245,0,1738234190,13002.398899689993,58.72129677000339,53410.97542632001 2025-01-30,10:49:52.000,30,11077713,12645,0,1738234191,13002.378690759993,58.763591549999546,53410.92651648001 2025-01-30,10:49:53.000,30,11077702,12965,0,1738234192,13002.385427069989,58.75654242000019,53410.982413440004 2025-01-30,10:49:54.000,30,11077668,12965,0,1738234193,13002.345009209988,58.770640679998905,53410.9684392 2025-01-30,10:49:55.000,30,11077714,12605,0,1738234194,13002.358481829993,58.74244416000147,53410.933503600005 2025-01-30,10:49:56.000,30,11077683,12765,0,1738234195,13002.378690759993,58.74949329000083,53410.94049072 2025-01-30,10:49:57.000,30,11077657,12765,0,1738234196,13002.324800279988,58.73539503000211,53410.95446496001 2025-01-30,10:49:58.000,30,11077669,12645,0,1738234197,13002.338272899993,58.75654242000019,53410.96145208 2025-01-30,10:49:59.000,30,11077701,12925,0,1738234198,13002.331536589998,58.75654242000019,53410.9684392 2025-01-30,10:50:00.000,30,11077698,13205,0,1738234199,13002.284382419988,58.74244416000147,53410.97542632001 2025-01-30,10:50:01.000,30,11077703,12605,0,1738234200,13002.311327659998,58.777689809998265,53410.94049072 2025-01-30,10:50:02.000,30,11077656,12765,0,1738234201,13002.331536589998,58.763591549999546,53410.94049072 2025-01-30,10:50:03.000,30,11077665,12725,0,1738234202,13002.345009209988,58.74949329000083,53410.94049072 2025-01-30,10:50:04.000,30,11077679,12765,0,1738234203,13002.304591349988,58.770640679998905,53410.982413440004 2025-01-30,10:50:05.000,30,11077686,12525,0,1738234204,13002.311327659998,58.75654242000019,53410.96145208 2025-01-30,10:50:06.000,30,11077677,12725,0,1738234205,13002.338272899993,58.777689809998265,53410.92651648001 2025-01-30,10:50:07.000,30,11077690,12925,0,1738234206,13002.351745519998,58.74244416000147,53410.933503600005 2025-01-30,10:50:08.000,30,11077685,12965,0,1738234207,13002.365218139988,58.79178807000426,53410.947477839996 2025-01-30,10:50:09.000,30,11077690,12605,0,1738234208,13002.385427069989,58.79883720000362,53410.95446496001 2025-01-30,10:50:10.000,30,11077655,12725,0,1738234209,13002.365218139988,58.834082850000414,53410.97542632001 2025-01-30,10:50:11.000,30,11077701,12885,0,1738234210,13002.419108619993,58.819984590001695,53410.96145208 2025-01-30,10:50:12.000,30,11077700,12725,0,1738234211,13002.385427069989,58.812935460002336,53410.95446496001 2025-01-30,10:50:13.000,30,11077710,12725,0,1738234212,13002.405635999989,58.85523023999849,53411.02433616001 2025-01-30,10:50:14.000,30,11077705,13085,0,1738234213,13002.405635999989,58.834082850000414,53411.003374800006 2025-01-30,10:50:15.000,30,11077717,12685,0,1738234214,13002.439317549994,58.834082850000414,53411.03132328 2025-01-30,10:50:16.000,30,11077732,12925,0,1738234215,13002.405635999989,58.876377630003844,53411.04529752001 2025-01-30,10:50:17.000,30,11077755,12725,0,1738234216,13002.405635999989,58.89752502000192,53411.01036192 2025-01-30,10:50:18.000,30,11077736,12845,0,1738234217,13002.398899689993,58.86227936999785,53410.947477839996 2025-01-30,10:50:19.000,30,11077690,12365,0,1738234218,13002.405635999989,58.89047589000256,53410.99638768001 2025-01-30,10:50:20.000,30,11077715,12565,0,1738234219,13002.405635999989,58.8834267600032,53411.0383104 2025-01-30,10:50:21.000,30,11077705,12965,0,1738234220,13002.398899689993,58.90457415000128,53411.01734904 2025-01-30,10:50:22.000,30,11077731,12845,0,1738234221,13002.432581239998,58.90457415000128,53411.01036192 2025-01-30,10:50:23.000,30,11077671,12485,0,1738234222,13002.385427069989,58.91867241,53411.003374800006 2025-01-30,10:50:24.000,30,11077673,12965,0,1738234223,13002.378690759993,58.91162328000064,53411.05927176 2025-01-30,10:50:25.000,30,11077637,12645,0,1738234224,13002.439317549994,58.91867241,53411.07324600001 2025-01-30,10:50:26.000,30,11077739,12685,0,1738234225,13002.378690759993,58.96096719000343,53411.0383104 2025-01-30,10:50:27.000,30,11077677,12565,0,1738234226,13002.385427069989,58.93981979999808,53410.99638768001 2025-01-30,10:50:28.000,30,11077686,12725,0,1738234227,13002.365218139988,58.92572153999936,53411.01036192 2025-01-30,10:50:29.000,30,11077692,12605,0,1738234228,13002.398899689993,58.94686893000471,53411.052284640005 2025-01-30,10:50:30.000,30,11077707,12445,0,1738234229,13002.378690759993,58.94686893000471,53411.05927176 2025-01-30,10:50:31.000,30,11077719,12805,0,1738234230,13002.371954449998,58.96801632000279,53411.02433616001 2025-01-30,10:50:32.000,30,11077685,12645,0,1738234231,13002.351745519998,59.010311099998944,53411.052284640005 2025-01-30,10:50:33.000,30,11077723,12645,0,1738234232,13002.378690759993,58.96801632000279,53411.03132328 2025-01-30,10:50:34.000,30,11077723,12645,0,1738234233,13002.378690759993,58.94686893000471,53411.03132328 2025-01-30,10:50:35.000,30,11077637,12565,0,1738234234,13002.385427069989,58.96801632000279,53411.02433616001 2025-01-30,10:50:36.000,30,11077646,12485,0,1738234235,13002.385427069989,58.93981979999808,53410.982413440004 2025-01-30,10:50:37.000,30,11077741,12565,0,1738234236,13002.405635999989,58.95391806000407,53411.02433616001 2025-01-30,10:50:38.000,30,11077740,12805,0,1738234237,13002.385427069989,58.91867241,53411.052284640005 2025-01-30,10:50:39.000,30,11077667,12605,0,1738234238,13002.405635999989,58.93277066999872,53411.02433616001 2025-01-30,10:50:40.000,30,11077732,12885,0,1738234239,13002.392163379998,58.93277066999872,53410.99638768001 2025-01-30,10:50:41.000,30,11077697,12765,0,1738234240,13002.378690759993,58.98916371000087,53411.02433616001 2025-01-30,10:50:42.000,30,11077694,12965,0,1738234241,13002.378690759993,58.98211458000151,53411.003374800006 2025-01-30,10:50:43.000,30,11077705,13125,0,1738234242,13002.385427069989,58.93277066999872,53411.01734904 2025-01-30,10:50:44.000,30,11077682,12845,0,1738234243,13002.371954449998,58.96096719000343,53411.0383104 2025-01-30,10:50:45.000,30,11077681,12845,0,1738234244,13002.392163379998,58.94686893000471,53411.04529752001 2025-01-30,10:50:46.000,30,11077707,12845,0,1738234245,13002.385427069989,58.96096719000343,53411.02433616001 2025-01-30,10:50:47.000,30,11077722,12845,0,1738234246,13002.385427069989,58.96096719000343,53411.01036192 2025-01-30,10:50:48.000,30,11077700,12725,0,1738234247,13002.365218139988,58.98211458000151,53411.01036192 2025-01-30,10:50:49.000,30,11077725,12925,0,1738234248,13002.338272899993,58.94686893000471,53411.003374800006 2025-01-30,10:50:50.000,30,11077696,12805,0,1738234249,13002.304591349988,58.94686893000471,53410.97542632001 2025-01-30,10:50:51.000,30,11077716,12685,0,1738234250,13002.338272899993,58.91867241,53411.0383104 2025-01-30,10:50:52.000,30,11077679,12965,0,1738234251,13002.351745519998,58.96801632000279,53410.99638768001 2025-01-30,10:50:53.000,30,11077697,12765,0,1738234252,13002.318063969993,58.96096719000343,53410.98940056 2025-01-30,10:50:54.000,30,11077696,12685,0,1738234253,13002.324800279988,58.95391806000407,53411.02433616001 2025-01-30,10:50:55.000,30,11077732,12965,0,1738234254,13002.324800279988,58.96096719000343,53410.97542632001 2025-01-30,10:50:56.000,30,11077687,12965,0,1738234255,13002.297855039993,58.97506545000215,53411.04529752001 2025-01-30,10:50:57.000,30,11077706,12925,0,1738234256,13002.284382419988,58.98211458000151,53411.04529752001 2025-01-30,10:50:58.000,30,11077671,12725,0,1738234257,13002.250700869998,58.98211458000151,53411.03132328 2025-01-30,10:50:59.000,30,11077696,13125,0,1738234258,13002.277646109993,59.010311099998944,53411.01036192 2025-01-30,10:51:00.000,30,11077687,12685,0,1738234259,13002.230491939998,59.03850762000366,53411.02433616001 2025-01-30,10:51:01.000,30,11077677,12765,0,1738234260,13002.257437179993,59.0173602299983,53410.9684392 2025-01-30,10:51:02.000,30,11077695,12845,0,1738234261,13002.250700869998,58.95391806000407,53410.982413440004 2025-01-30,10:51:03.000,30,11077723,12645,0,1738234262,13002.270909799998,59.010311099998944,53410.98940056 2025-01-30,10:51:04.000,30,11077750,12605,0,1738234263,13002.223755630002,59.02440935999766,53411.003374800006 2025-01-30,10:51:05.000,30,11077670,12525,0,1738234264,13002.237228249993,59.03850762000366,53411.01036192 2025-01-30,10:51:06.000,30,11077745,12445,0,1738234265,13002.237228249993,59.045556750003016,53411.0383104 2025-01-30,10:51:07.000,30,11077702,12925,0,1738234266,13002.257437179993,59.03850762000366,53411.02433616001 2025-01-30,10:51:08.000,30,11077731,12965,0,1738234267,13002.243964560002,59.010311099998944,53411.003374800006 2025-01-30,10:51:09.000,30,11077694,12845,0,1738234268,13002.243964560002,59.003261969999585,53410.9684392 2025-01-30,10:51:10.000,30,11077740,12525,0,1738234269,13002.230491939998,58.996212840000226,53410.98940056 2025-01-30,10:51:11.000,30,11077713,12645,0,1738234270,13002.217019319993,59.0173602299983,53411.01734904 2025-01-30,10:51:12.000,30,11077654,13125,0,1738234271,13002.196810389993,59.010311099998944,53410.982413440004 2025-01-30,10:51:13.000,30,11077750,13005,0,1738234272,13002.210283009998,58.98916371000087,53410.9684392 2025-01-30,10:51:14.000,30,11077774,12925,0,1738234273,13002.230491939998,58.97506545000215,53411.01036192 2025-01-30,10:51:15.000,30,11077773,12605,0,1738234274,13002.223755630002,58.996212840000226,53411.02433616001 2025-01-30,10:51:16.000,30,11077739,12645,0,1738234275,13002.237228249993,58.98916371000087,53410.97542632001 2025-01-30,10:51:17.000,30,11077769,12725,0,1738234276,13002.230491939998,59.010311099998944,53410.9684392 2025-01-30,10:51:18.000,30,11077741,12725,0,1738234277,13002.196810389993,59.0173602299983,53410.95446496001 2025-01-30,10:51:19.000,30,11077737,13125,0,1738234278,13002.230491939998,59.0173602299983,53411.052284640005 2025-01-30,10:51:20.000,30,11077732,12605,0,1738234279,13002.237228249993,59.045556750003016,53410.97542632001 2025-01-30,10:51:21.000,30,11077742,12605,0,1738234280,13002.203546700002,59.0173602299983,53410.96145208 2025-01-30,10:51:22.000,30,11077717,12965,0,1738234281,13002.190074079997,59.045556750003016,53410.95446496001 2025-01-30,10:51:23.000,30,11077716,12565,0,1738234282,13002.176601459993,59.045556750003016,53411.01036192 2025-01-30,10:51:24.000,30,11077733,12645,0,1738234283,13002.190074079997,59.045556750003016,53410.97542632001 2025-01-30,10:51:25.000,30,11077749,12845,0,1738234284,13002.163128840002,59.0314584900043,53411.01734904 2025-01-30,10:51:26.000,30,11077740,12725,0,1738234285,13002.190074079997,59.03850762000366,53411.0383104 2025-01-30,10:51:27.000,30,11077693,12965,0,1738234286,13002.122710980002,59.0173602299983,53410.97542632001 2025-01-30,10:51:28.000,30,11077780,12725,0,1738234287,13002.156392529992,59.03850762000366,53410.96145208 2025-01-30,10:51:29.000,30,11077726,12925,0,1738234288,13002.102502050002,59.06670414000109,53411.02433616001 2025-01-30,10:51:30.000,30,11077671,13045,0,1738234289,13002.136183599992,59.06670414000109,53411.03132328 2025-01-30,10:51:31.000,30,11077721,13005,0,1738234290,13002.095765739992,59.02440935999766,53411.02433616001 2025-01-30,10:51:32.000,30,11077691,12645,0,1738234291,13002.136183599992,59.0314584900043,53411.01036192 2025-01-30,10:51:33.000,30,11077753,12685,0,1738234292,13002.122710980002,59.09490065999853,53411.003374800006 2025-01-30,10:51:34.000,30,11077723,12805,0,1738234293,13002.136183599992,59.045556750003016,53410.95446496001 2025-01-30,10:51:35.000,30,11077693,12525,0,1738234294,13002.142919910002,59.06670414000109,53410.97542632001 2025-01-30,10:51:36.000,30,11077747,12765,0,1738234295,13002.136183599992,59.045556750003016,53411.003374800006 2025-01-30,10:51:37.000,30,11077730,12805,0,1738234296,13002.122710980002,59.08080239999981,53411.003374800006 2025-01-30,10:51:38.000,30,11077741,13085,0,1738234297,13002.109238359997,59.059655010001734,53410.99638768001 2025-01-30,10:51:39.000,30,11077689,12525,0,1738234298,13002.115974669992,59.08080239999981,53411.04529752001 2025-01-30,10:51:40.000,30,11077727,12725,0,1738234299,13002.102502050002,59.108998920004524,53411.003374800006 2025-01-30,10:51:41.000,30,11077691,13045,0,1738234300,13002.136183599992,59.108998920004524,53410.9684392 2025-01-30,10:51:42.000,30,11077715,12965,0,1738234301,13002.115974669992,59.10194978999789,53410.94049072 2025-01-30,10:51:43.000,30,11077731,12565,0,1738234302,13002.102502050002,59.10194978999789,53410.92651648001 2025-01-30,10:51:44.000,30,11077714,12885,0,1738234303,13002.109238359997,59.11604805000388,53410.99638768001 2025-01-30,10:51:45.000,30,11077735,12965,0,1738234304,13002.102502050002,59.11604805000388,53410.97542632001 2025-01-30,10:51:46.000,30,11077673,12805,0,1738234305,13002.082293120002,59.108998920004524,53411.03132328 2025-01-30,10:51:47.000,30,11077719,12885,0,1738234306,13002.102502050002,59.14424457000132,53411.02433616001 2025-01-30,10:51:48.000,30,11077709,12605,0,1738234307,13002.115974669992,59.1301463100026,53410.982413440004 2025-01-30,10:51:49.000,30,11077700,12845,0,1738234308,13002.068820499997,59.12309718000324,53411.052284640005 2025-01-30,10:51:50.000,30,11077701,12845,0,1738234309,13002.089029429997,59.12309718000324,53411.003374800006 2025-01-30,10:51:51.000,30,11077729,12605,0,1738234310,13002.089029429997,59.13719544000196,53411.01036192 2025-01-30,10:51:52.000,30,11077718,12645,0,1738234311,13002.075556809992,59.09490065999853,53411.003374800006 2025-01-30,10:51:53.000,30,11077740,13005,0,1738234312,13002.068820499997,59.14424457000132,53410.99638768001 2025-01-30,10:51:54.000,30,11077724,12725,0,1738234313,13002.163128840002,59.1301463100026,53411.01734904 2025-01-30,10:51:55.000,30,11077746,12805,0,1738234314,13002.122710980002,59.15834283000004,53411.003374800006 2025-01-30,10:51:56.000,30,11077718,12805,0,1738234315,13002.102502050002,59.172441089998756,53410.97542632001 2025-01-30,10:51:57.000,30,11077736,12885,0,1738234316,13002.102502050002,59.15834283000004,53410.99638768001 2025-01-30,10:51:58.000,30,11077732,12565,0,1738234317,13002.183337770002,59.15834283000004,53411.01734904 2025-01-30,10:51:59.000,30,11077732,12965,0,1738234318,13002.230491939998,59.1653919599994,53411.01036192 2025-01-30,10:52:00.000,30,11077727,12565,0,1738234319,13002.149656219997,59.20063761000347,53411.07324600001 2025-01-30,10:52:01.000,30,11077720,12725,0,1738234320,13002.156392529992,59.18653935000475,53411.03132328 2025-01-30,10:52:02.000,30,11077740,12525,0,1738234321,13002.176601459993,59.221785000001546,53411.02433616001 2025-01-30,10:52:03.000,30,11077739,12925,0,1738234322,13002.183337770002,59.21473587000219,53411.03132328 2025-01-30,10:52:04.000,30,11077712,12565,0,1738234323,13002.210283009998,59.18653935000475,53411.052284640005 2025-01-30,10:52:05.000,30,11077731,12685,0,1738234324,13002.169865149997,59.221785000001546,53411.05927176 2025-01-30,10:52:06.000,30,11077740,12445,0,1738234325,13002.237228249993,59.221785000001546,53411.05927176 2025-01-30,10:52:07.000,30,11077696,12765,0,1738234326,13002.210283009998,59.24293238999962,53411.1081816 2025-01-30,10:52:08.000,30,11077725,12885,0,1738234327,13002.217019319993,59.221785000001546,53411.09420736001 2025-01-30,10:52:09.000,30,11077713,12965,0,1738234328,13002.196810389993,59.221785000001546,53411.05927176 2025-01-30,10:52:10.000,30,11077705,12725,0,1738234329,13002.217019319993,59.25703064999834,53411.05927176 2025-01-30,10:52:11.000,30,11077697,12485,0,1738234330,13002.210283009998,59.24293238999962,53411.101194480005 2025-01-30,10:52:12.000,30,11077719,12485,0,1738234331,13002.210283009998,59.24998151999898,53411.14311720001 2025-01-30,10:52:13.000,30,11077720,12525,0,1738234332,13002.237228249993,59.24998151999898,53411.12215584001 2025-01-30,10:52:14.000,30,11077711,12885,0,1738234333,13002.203546700002,59.2640797799977,53411.052284640005 2025-01-30,10:52:15.000,30,11077754,12445,0,1738234334,13002.243964560002,59.285227170003054,53411.12215584001 2025-01-30,10:52:16.000,30,11077713,12485,0,1738234335,13002.264173490003,59.278178040003695,53411.1081816 2025-01-30,10:52:17.000,30,11077733,12485,0,1738234336,13002.264173490003,59.25703064999834,53411.07324600001 2025-01-30,10:52:18.000,30,11077716,12805,0,1738234337,13002.243964560002,59.285227170003054,53411.101194480005 2025-01-30,10:52:19.000,30,11077707,12685,0,1738234338,13002.243964560002,59.278178040003695,53411.13613008 2025-01-30,10:52:20.000,30,11077699,12525,0,1738234339,13002.277646109993,59.285227170003054,53411.101194480005 2025-01-30,10:52:21.000,30,11077736,12885,0,1738234340,13002.277646109993,59.285227170003054,53411.115168719996 2025-01-30,10:52:22.000,30,11077748,12725,0,1738234341,13002.318063969993,59.278178040003695,53411.06625888 2025-01-30,10:52:23.000,30,11077707,12925,0,1738234342,13002.311327659998,59.29227630000241,53411.06625888 2025-01-30,10:52:24.000,30,11077757,12685,0,1738234343,13002.345009209988,59.32752194999921,53411.08722024 2025-01-30,10:52:25.000,30,11077712,12485,0,1738234344,13002.311327659998,59.30637456000113,53411.08722024 2025-01-30,10:52:26.000,30,11077732,12565,0,1738234345,13002.371954449998,59.33457107999857,53411.12215584001 2025-01-30,10:52:27.000,30,11077693,12605,0,1738234346,13002.345009209988,59.32752194999921,53411.09420736001 2025-01-30,10:52:28.000,30,11077779,12605,0,1738234347,13002.338272899993,59.34866934000456,53411.13613008 2025-01-30,10:52:29.000,30,11077677,12645,0,1738234348,13002.345009209988,59.34866934000456,53411.1081816 2025-01-30,10:52:30.000,30,11077723,12725,0,1738234349,13002.439317549994,59.29932543000177,53411.115168719996 2025-01-30,10:52:31.000,30,11077656,12805,0,1738234350,13002.425844929989,59.36981673000264,53411.150104320004 2025-01-30,10:52:32.000,30,11077687,12925,0,1738234351,13002.412372309998,59.33457107999857,53411.101194480005 2025-01-30,10:52:33.000,30,11077686,12605,0,1738234352,13002.446053859989,59.36981673000264,53411.115168719996 2025-01-30,10:52:34.000,30,11077679,12605,0,1738234353,13002.459526479994,59.34162020999793,53411.150104320004 2025-01-30,10:52:35.000,30,11077658,12845,0,1738234354,13002.432581239998,59.35571847000392,53411.1081816 2025-01-30,10:52:36.000,30,11077744,12765,0,1738234355,13002.412372309998,59.36981673000264,53411.150104320004 2025-01-30,10:52:37.000,30,11077704,12805,0,1738234356,13002.439317549994,59.36276760000328,53411.15709144 2025-01-30,10:52:38.000,30,11077643,12805,0,1738234357,13002.432581239998,59.36981673000264,53411.14311720001 2025-01-30,10:52:39.000,30,11077665,12645,0,1738234358,13002.425844929989,59.376865860002,53411.18503992 2025-01-30,10:52:40.000,30,11077704,12485,0,1738234359,13002.432581239998,59.38391499000136,53411.15709144 2025-01-30,10:52:41.000,30,11077598,12925,0,1738234360,13002.459526479994,59.38391499000136,53411.171065680006 2025-01-30,10:52:42.000,30,11077653,12805,0,1738234361,13002.506680649989,59.39096412000072,53411.171065680006 2025-01-30,10:52:43.000,30,11077679,12645,0,1738234362,13002.439317549994,59.376865860002,53411.171065680006 2025-01-30,10:52:44.000,30,11077676,12805,0,1738234363,13002.479735409994,59.39096412000072,53411.171065680006 2025-01-30,10:52:45.000,30,11077626,12885,0,1738234364,13002.506680649989,59.398013250000076,53411.171065680006 2025-01-30,10:52:46.000,30,11077670,12605,0,1738234365,13002.520153269994,59.419160639998154,53411.12215584001 2025-01-30,10:52:47.000,30,11077657,12965,0,1738234366,13002.479735409994,59.398013250000076,53411.18503992 2025-01-30,10:52:48.000,30,11077649,13245,0,1738234367,13002.506680649989,59.454406290002225,53411.20600128 2025-01-30,10:52:49.000,30,11077627,12485,0,1738234368,13002.526889579989,59.398013250000076,53411.22696264 2025-01-30,10:52:50.000,30,11077614,12845,0,1738234369,13002.560571129994,59.43325890000415,53411.26189824001 2025-01-30,10:52:51.000,30,11077642,12925,0,1738234370,13002.533625889999,59.461455420001585,53411.22696264 2025-01-30,10:52:52.000,30,11077671,12725,0,1738234371,13002.54709850999,59.412111509998795,53411.21298840001 2025-01-30,10:52:53.000,30,11077623,12765,0,1738234372,13002.594252679999,59.461455420001585,53411.22696264 2025-01-30,10:52:54.000,30,11077658,12765,0,1738234373,13002.600988989994,59.461455420001585,53411.23394976 2025-01-30,10:52:55.000,30,11077665,12645,0,1738234374,13002.60772529999,59.468504550000944,53411.219975520005 2025-01-30,10:52:56.000,30,11077674,12645,0,1738234375,13002.63467054,59.48260280999966,53411.24093688001 2025-01-30,10:52:57.000,30,11077679,12805,0,1738234376,13002.641406849994,59.49670106999838,53411.219975520005 2025-01-30,10:52:58.000,30,11077685,12645,0,1738234377,13002.62793422999,59.49670106999838,53411.25491112 2025-01-30,10:52:59.000,30,11077674,12725,0,1738234378,13002.63467054,59.447357160002866,53411.27587248 2025-01-30,10:53:00.000,30,11077677,12805,0,1738234379,13002.641406849994,59.4755536800003,53411.26189824001 2025-01-30,10:53:01.000,30,11077665,12565,0,1738234380,13002.681824709995,59.49670106999838,53411.27587248 2025-01-30,10:53:02.000,30,11077687,12645,0,1738234381,13002.69529733,59.48260280999966,53411.268885360005 2025-01-30,10:53:03.000,30,11077701,12525,0,1738234382,13002.702033639995,59.48965193999902,53411.268885360005 2025-01-30,10:53:04.000,30,11077655,12805,0,1738234383,13002.72897887999,59.510799330004374,53411.33176944001 2025-01-30,10:53:05.000,30,11077714,13045,0,1738234384,13002.722242569995,59.48965193999902,53411.28984672001 2025-01-30,10:53:06.000,30,11077668,12885,0,1738234385,13002.72897887999,59.4755536800003,53411.33176944001 2025-01-30,10:53:07.000,30,11077670,12965,0,1738234386,13002.76939673999,59.4755536800003,53411.29683384 2025-01-30,10:53:08.000,30,11077671,12725,0,1738234387,13002.823287219995,59.461455420001585,53411.38067928001 2025-01-30,10:53:09.000,30,11077691,12565,0,1738234388,13002.803078289995,59.461455420001585,53411.31080808001 2025-01-30,10:53:10.000,30,11077720,12605,0,1738234389,13002.83675984,59.4755536800003,53411.338756560006 2025-01-30,10:53:11.000,30,11077635,12925,0,1738234390,13002.823287219995,59.454406290002225,53411.37369216 2025-01-30,10:53:12.000,30,11077674,12845,0,1738234391,13002.83002352999,59.44030803000351,53411.37369216 2025-01-30,10:53:13.000,30,11077669,12885,0,1738234392,13002.85023245999,59.468504550000944,53411.35971792001 2025-01-30,10:53:14.000,30,11077671,13005,0,1738234393,13002.87044138999,59.44030803000351,53411.38067928001 2025-01-30,10:53:15.000,30,11077661,12685,0,1738234394,13002.8771777,59.4755536800003,53411.38067928001 2025-01-30,10:53:16.000,30,11077657,12845,0,1738234395,13002.85023245999,59.468504550000944,53411.38067928001 2025-01-30,10:53:17.000,30,11077681,12805,0,1738234396,13002.863705079995,59.454406290002225,53411.39465352 2025-01-30,10:53:18.000,30,11077689,12485,0,1738234397,13002.85023245999,59.412111509998795,53411.387666400005 2025-01-30,10:53:19.000,30,11077719,12845,0,1738234398,13002.8771777,59.468504550000944,53411.422602 2025-01-30,10:53:20.000,30,11077708,12645,0,1738234399,13002.904122939995,59.48260280999966,53411.387666400005 2025-01-30,10:53:21.000,30,11077640,12405,0,1738234400,13002.91085924999,59.4755536800003,53411.387666400005 2025-01-30,10:53:22.000,30,11077671,12845,0,1738234401,13002.924331869996,59.48260280999966,53411.40164064 2025-01-30,10:53:23.000,30,11077672,12525,0,1738234402,13002.924331869996,59.4755536800003,53411.450550479996 2025-01-30,10:53:24.000,30,11077632,12445,0,1738234403,13002.904122939995,59.48965193999902,53411.40164064 2025-01-30,10:53:25.000,30,11077708,12685,0,1738234404,13002.91759556,59.44030803000351,53411.49946032001 2025-01-30,10:53:26.000,30,11077674,13005,0,1738234405,13002.91085924999,59.461455420001585,53411.44356336 2025-01-30,10:53:27.000,30,11077685,12725,0,1738234406,13002.944540799996,59.447357160002866,53411.41561488 2025-01-30,10:53:28.000,30,11077706,12605,0,1738234407,13002.91759556,59.461455420001585,53411.47151184 2025-01-30,10:53:29.000,30,11077695,12805,0,1738234408,13002.924331869996,59.461455420001585,53411.40862776001 2025-01-30,10:53:30.000,30,11077685,12885,0,1738234409,13002.8771777,59.43325890000415,53411.450550479996 2025-01-30,10:53:31.000,30,11077721,12645,0,1738234410,13002.944540799996,59.42620977000479,53411.4924732 2025-01-30,10:53:32.000,30,11077687,12765,0,1738234411,13002.95127710999,59.447357160002866,53411.485486080004 2025-01-30,10:53:33.000,30,11077768,12565,0,1738234412,13002.924331869996,59.44030803000351,53411.47849896001 2025-01-30,10:53:34.000,30,11077725,12845,0,1738234413,13002.91085924999,59.44030803000351,53411.44356336 2025-01-30,10:53:35.000,30,11077713,12605,0,1738234414,13002.93106817999,59.419160639998154,53411.47151184 2025-01-30,10:53:36.000,30,11077717,12685,0,1738234415,13002.97148603999,59.454406290002225,53411.422602 2025-01-30,10:53:37.000,30,11077665,12885,0,1738234416,13002.97822235,59.44030803000351,53411.51343456 2025-01-30,10:53:38.000,30,11077728,12925,0,1738234417,13002.95801342,59.48965193999902,53411.46452472 2025-01-30,10:53:39.000,30,11077774,13045,0,1738234418,13002.91085924999,59.454406290002225,53411.45753760001 2025-01-30,10:53:40.000,30,11077685,12925,0,1738234419,13002.93780449,59.44030803000351,53411.450550479996 2025-01-30,10:53:41.000,30,11077714,13005,0,1738234420,13002.95801342,59.44030803000351,53411.47151184 2025-01-30,10:53:42.000,30,11077758,12765,0,1738234421,13002.97148603999,59.43325890000415,53411.450550479996 2025-01-30,10:53:43.000,30,11077714,12565,0,1738234422,13002.93780449,59.44030803000351,53411.41561488 2025-01-30,10:53:44.000,30,11077705,12485,0,1738234423,13002.924331869996,59.43325890000415,53411.47151184 2025-01-30,10:53:45.000,30,11077706,12805,0,1738234424,13002.91085924999,59.419160639998154,53411.47151184 2025-01-30,10:53:46.000,30,11077694,12605,0,1738234425,13002.964749729996,59.43325890000415,53411.506447440006 2025-01-30,10:53:47.000,30,11077669,12605,0,1738234426,13002.95127710999,59.42620977000479,53411.51343456 2025-01-30,10:53:48.000,30,11077730,12725,0,1738234427,13002.93106817999,59.44030803000351,53411.44356336 2025-01-30,10:53:49.000,30,11077683,12725,0,1738234428,13002.91085924999,59.398013250000076,53411.506447440006 2025-01-30,10:53:50.000,30,11077695,12805,0,1738234429,13002.91085924999,59.42620977000479,53411.485486080004 2025-01-30,10:53:51.000,30,11077707,12445,0,1738234430,13002.904122939995,59.419160639998154,53411.52042168 2025-01-30,10:53:52.000,30,11077727,12565,0,1738234431,13002.883914009995,59.412111509998795,53411.4924732 2025-01-30,10:53:53.000,30,11077677,12725,0,1738234432,13002.91759556,59.412111509998795,53411.4924732 2025-01-30,10:53:54.000,30,11077667,13005,0,1738234433,13002.8771777,59.412111509998795,53411.485486080004 2025-01-30,10:53:55.000,30,11077686,12765,0,1738234434,13002.904122939995,59.398013250000076,53411.46452472 2025-01-30,10:53:56.000,30,11077688,12765,0,1738234435,13002.904122939995,59.42620977000479,53411.450550479996 2025-01-30,10:53:57.000,30,11077694,12685,0,1738234436,13002.91085924999,59.412111509998795,53411.4924732 2025-01-30,10:53:58.000,30,11077701,12925,0,1738234437,13002.91085924999,59.38391499000136,53411.450550479996 2025-01-30,10:53:59.000,30,11077687,12685,0,1738234438,13002.89065031999,59.43325890000415,53411.52042168 2025-01-30,10:54:00.000,30,11077716,12725,0,1738234439,13002.91085924999,59.38391499000136,53411.485486080004 2025-01-30,10:54:01.000,30,11077660,12925,0,1738234440,13002.904122939995,59.36981673000264,53411.47849896001 2025-01-30,10:54:02.000,30,11077729,12605,0,1738234441,13002.89065031999,59.376865860002,53411.49946032001 2025-01-30,10:54:03.000,30,11077700,12885,0,1738234442,13002.883914009995,59.398013250000076,53411.45753760001 2025-01-30,10:54:04.000,30,11077653,12965,0,1738234443,13002.863705079995,59.36981673000264,53411.49946032001 2025-01-30,10:54:05.000,30,11077669,12805,0,1738234444,13002.89065031999,59.376865860002,53411.4924732 2025-01-30,10:54:06.000,30,11077642,12965,0,1738234445,13002.91759556,59.38391499000136,53411.52740880001 2025-01-30,10:54:07.000,30,11077690,12925,0,1738234446,13002.93780449,59.412111509998795,53411.52740880001 2025-01-30,10:54:08.000,30,11077628,12485,0,1738234447,13002.91085924999,59.398013250000076,53411.506447440006 2025-01-30,10:54:09.000,30,11077686,12605,0,1738234448,13002.91759556,59.398013250000076,53411.51343456 2025-01-30,10:54:10.000,30,11077695,12485,0,1738234449,13002.93106817999,59.412111509998795,53411.51343456 2025-01-30,10:54:11.000,30,11077689,12485,0,1738234450,13002.93106817999,59.38391499000136,53411.450550479996 2025-01-30,10:54:12.000,30,11077704,12765,0,1738234451,13002.91085924999,59.39096412000072,53411.49946032001 2025-01-30,10:54:13.000,30,11077702,12925,0,1738234452,13002.91759556,59.398013250000076,53411.506447440006 2025-01-30,10:54:14.000,30,11077680,12725,0,1738234453,13002.89738663,59.376865860002,53411.506447440006 2025-01-30,10:54:15.000,30,11077759,12805,0,1738234454,13002.924331869996,59.405062379999436,53411.49946032001 2025-01-30,10:54:16.000,30,11077670,12605,0,1738234455,13002.93106817999,59.39096412000072,53411.46452472 2025-01-30,10:54:17.000,30,11077650,13165,0,1738234456,13002.991694969991,59.36981673000264,53411.485486080004 2025-01-30,10:54:18.000,30,11077671,12685,0,1738234457,13002.964749729996,59.405062379999436,53411.4924732 2025-01-30,10:54:19.000,30,11077638,12845,0,1738234458,13002.984958659996,59.38391499000136,53411.47151184 2025-01-30,10:54:20.000,30,11077677,13285,0,1738234459,13002.964749729996,59.35571847000392,53411.506447440006 2025-01-30,10:54:21.000,30,11077707,12645,0,1738234460,13002.95127710999,59.34162020999793,53411.436576240005 2025-01-30,10:54:22.000,30,11077649,12565,0,1738234461,13002.944540799996,59.34866934000456,53411.44356336 2025-01-30,10:54:23.000,30,11077670,12605,0,1738234462,13002.91759556,59.32047281999985,53411.52740880001 2025-01-30,10:54:24.000,30,11077707,12565,0,1738234463,13002.91759556,59.31342369000049,53411.47151184 2025-01-30,10:54:25.000,30,11077710,13085,0,1738234464,13002.924331869996,59.29932543000177,53411.45753760001 2025-01-30,10:54:26.000,30,11077718,12805,0,1738234465,13002.89738663,59.32047281999985,53411.4924732 2025-01-30,10:54:27.000,30,11077667,12965,0,1738234466,13002.85696877,59.34866934000456,53411.49946032001 2025-01-30,10:54:28.000,30,11077666,12445,0,1738234467,13002.81655091,59.30637456000113,53411.42958912001 2025-01-30,10:54:29.000,30,11077691,12805,0,1738234468,13002.89065031999,59.30637456000113,53411.47849896001 2025-01-30,10:54:30.000,30,11077693,12605,0,1738234469,13002.843496149995,59.271128910004336,53411.46452472 2025-01-30,10:54:31.000,30,11077702,12685,0,1738234470,13002.85696877,59.285227170003054,53411.52740880001 2025-01-30,10:54:32.000,30,11077688,12565,0,1738234471,13002.83675984,59.34162020999793,53411.51343456 2025-01-30,10:54:33.000,30,11077676,12605,0,1738234472,13002.843496149995,59.32752194999921,53411.422602 2025-01-30,10:54:34.000,30,11077708,12925,0,1738234473,13002.83002352999,59.32047281999985,53411.47151184 2025-01-30,10:54:35.000,30,11077726,13005,0,1738234474,13002.85023245999,59.31342369000049,53411.4924732 2025-01-30,10:54:36.000,30,11077701,12965,0,1738234475,13002.80981459999,59.32752194999921,53411.47849896001 2025-01-30,10:54:37.000,30,11077706,12765,0,1738234476,13002.79634198,59.34866934000456,53411.42958912001 2025-01-30,10:54:38.000,30,11077750,12605,0,1738234477,13002.83675984,59.36981673000264,53411.47151184 2025-01-30,10:54:39.000,30,11077717,13245,0,1738234478,13002.843496149995,59.34866934000456,53411.42958912001 2025-01-30,10:54:40.000,30,11077722,12925,0,1738234479,13002.83675984,59.36276760000328,53411.42958912001 2025-01-30,10:54:41.000,30,11077760,12645,0,1738234480,13002.8771777,59.35571847000392,53411.45753760001 2025-01-30,10:54:42.000,30,11077698,12525,0,1738234481,13002.89065031999,59.35571847000392,53411.47151184 2025-01-30,10:54:43.000,30,11077714,12845,0,1738234482,13002.89065031999,59.35571847000392,53411.42958912001 2025-01-30,10:54:44.000,30,11077712,12525,0,1738234483,13002.87044138999,59.36981673000264,53411.450550479996 2025-01-30,10:54:45.000,30,11077656,13045,0,1738234484,13002.883914009995,59.34162020999793,53411.485486080004 2025-01-30,10:54:46.000,30,11077681,13005,0,1738234485,13002.863705079995,59.36276760000328,53411.436576240005 2025-01-30,10:54:47.000,30,11077714,12565,0,1738234486,13002.85023245999,59.398013250000076,53411.45753760001 2025-01-30,10:54:48.000,30,11077701,12805,0,1738234487,13002.883914009995,59.34162020999793,53411.450550479996 2025-01-30,10:54:49.000,30,11077729,12885,0,1738234488,13002.863705079995,59.35571847000392,53411.436576240005 2025-01-30,10:54:50.000,30,11077724,12925,0,1738234489,13002.883914009995,59.32047281999985,53411.40164064 2025-01-30,10:54:51.000,30,11077694,13045,0,1738234490,13002.87044138999,59.32752194999921,53411.436576240005 2025-01-30,10:54:52.000,30,11077740,13045,0,1738234491,13002.89738663,59.35571847000392,53411.47151184 2025-01-30,10:54:53.000,30,11077714,12525,0,1738234492,13002.863705079995,59.30637456000113,53411.436576240005 2025-01-30,10:54:54.000,30,11077647,12765,0,1738234493,13002.8771777,59.34866934000456,53411.45753760001 2025-01-30,10:54:55.000,30,11077696,12965,0,1738234494,13002.8771777,59.31342369000049,53411.46452472 2025-01-30,10:54:56.000,30,11077697,12805,0,1738234495,13002.863705079995,59.34866934000456,53411.42958912001 2025-01-30,10:54:57.000,30,11077693,12645,0,1738234496,13002.863705079995,59.32752194999921,53411.450550479996 2025-01-30,10:54:58.000,30,11077707,12685,0,1738234497,13002.85023245999,59.30637456000113,53411.42958912001 2025-01-30,10:54:59.000,30,11077683,12765,0,1738234498,13002.89738663,59.32047281999985,53411.41561488 2025-01-30,10:55:00.000,30,11077698,12805,0,1738234499,13002.8771777,59.34162020999793,53411.46452472 2025-01-30,10:55:01.000,30,11077699,12605,0,1738234500,13002.904122939995,59.34866934000456,53411.49946032001 2025-01-30,10:55:02.000,30,11077669,12765,0,1738234501,13002.924331869996,59.33457107999857,53411.45753760001 2025-01-30,10:55:03.000,30,11077675,12525,0,1738234502,13002.97822235,59.36981673000264,53411.47151184 2025-01-30,10:55:04.000,30,11077646,12765,0,1738234503,13002.95127710999,59.34866934000456,53411.46452472 2025-01-30,10:55:05.000,30,11077697,12565,0,1738234504,13002.97148603999,59.33457107999857,53411.49946032001 2025-01-30,10:55:06.000,30,11077691,12445,0,1738234505,13003.01864021,59.34866934000456,53411.47151184 2025-01-30,10:55:07.000,30,11077654,12565,0,1738234506,13002.95801342,59.36981673000264,53411.47151184 2025-01-30,10:55:08.000,30,11077719,12885,0,1738234507,13002.984958659996,59.376865860002,53411.49946032001 2025-01-30,10:55:09.000,30,11077696,13045,0,1738234508,13002.984958659996,59.36981673000264,53411.51343456 2025-01-30,10:55:10.000,30,11077655,12645,0,1738234509,13003.011903899991,59.412111509998795,53411.47849896001 2025-01-30,10:55:11.000,30,11077681,12765,0,1738234510,13003.005167589996,59.405062379999436,53411.53439592 2025-01-30,10:55:12.000,30,11077716,12925,0,1738234511,13003.045585449996,59.376865860002,53411.45753760001 2025-01-30,10:55:13.000,30,11077679,12725,0,1738234512,13002.991694969991,59.36981673000264,53411.4924732 2025-01-30,10:55:14.000,30,11077666,12685,0,1738234513,13003.01864021,59.376865860002,53411.45753760001 2025-01-30,10:55:15.000,30,11077695,12725,0,1738234514,13003.025376519996,59.412111509998795,53411.485486080004 2025-01-30,10:55:16.000,30,11077647,12645,0,1738234515,13003.01864021,59.39096412000072,53411.49946032001 2025-01-30,10:55:17.000,30,11077686,12645,0,1738234516,13003.032112829991,59.398013250000076,53411.4924732 2025-01-30,10:55:18.000,30,11077732,12445,0,1738234517,13003.025376519996,59.36981673000264,53411.49946032001 2025-01-30,10:55:19.000,30,11077714,12765,0,1738234518,13003.01864021,59.39096412000072,53411.54837016001 2025-01-30,10:55:20.000,30,11077761,12885,0,1738234519,13003.05905807,59.412111509998795,53411.52740880001 2025-01-30,10:55:21.000,30,11077708,12805,0,1738234520,13003.011903899991,59.39096412000072,53411.450550479996 2025-01-30,10:55:22.000,30,11077730,12765,0,1738234521,13003.032112829991,59.376865860002,53411.49946032001 2025-01-30,10:55:23.000,30,11077714,12605,0,1738234522,13003.005167589996,59.34866934000456,53411.51343456 2025-01-30,10:55:24.000,30,11077652,13165,0,1738234523,13002.97822235,59.34866934000456,53411.46452472 2025-01-30,10:55:25.000,30,11077724,12765,0,1738234524,13002.95801342,59.36981673000264,53411.45753760001 2025-01-30,10:55:26.000,30,11077737,12645,0,1738234525,13002.93780449,59.35571847000392,53411.51343456 2025-01-30,10:55:27.000,30,11077746,12925,0,1738234526,13002.99843128,59.36981673000264,53411.53439592 2025-01-30,10:55:28.000,30,11077660,13085,0,1738234527,13002.93106817999,59.29932543000177,53411.47151184 2025-01-30,10:55:29.000,30,11077740,12805,0,1738234528,13002.97148603999,59.34866934000456,53411.51343456 2025-01-30,10:55:30.000,30,11077736,12965,0,1738234529,13002.964749729996,59.34162020999793,53411.485486080004 2025-01-30,10:55:31.000,30,11077701,12685,0,1738234530,13002.964749729996,59.36981673000264,53411.49946032001 2025-01-30,10:55:32.000,30,11077742,12805,0,1738234531,13002.93780449,59.33457107999857,53411.506447440006 2025-01-30,10:55:33.000,30,11077709,12645,0,1738234532,13002.91085924999,59.34866934000456,53411.51343456 2025-01-30,10:55:34.000,30,11077773,12645,0,1738234533,13002.91759556,59.34162020999793,53411.53439592 2025-01-30,10:55:35.000,30,11077723,12805,0,1738234534,13002.95127710999,59.33457107999857,53411.4924732 2025-01-30,10:55:36.000,30,11077746,13005,0,1738234535,13002.91759556,59.32047281999985,53411.47849896001 2025-01-30,10:55:37.000,30,11077711,12845,0,1738234536,13002.863705079995,59.34162020999793,53411.51343456 2025-01-30,10:55:38.000,30,11077668,12565,0,1738234537,13002.91085924999,59.32752194999921,53411.49946032001 2025-01-30,10:55:39.000,30,11077737,12685,0,1738234538,13002.93106817999,59.33457107999857,53411.4924732 2025-01-30,10:55:40.000,30,11077731,12725,0,1738234539,13002.924331869996,59.34162020999793,53411.47849896001 2025-01-30,10:55:41.000,30,11077712,12965,0,1738234540,13002.883914009995,59.39096412000072,53411.485486080004 2025-01-30,10:55:42.000,30,11077696,12645,0,1738234541,13002.93106817999,59.36981673000264,53411.53439592 2025-01-30,10:55:43.000,30,11077758,12525,0,1738234542,13002.91085924999,59.412111509998795,53411.53439592 2025-01-30,10:55:44.000,30,11077765,12965,0,1738234543,13002.904122939995,59.32047281999985,53411.485486080004 2025-01-30,10:55:45.000,30,11077707,12765,0,1738234544,13002.89738663,59.38391499000136,53411.52042168 2025-01-30,10:55:46.000,30,11077731,12725,0,1738234545,13002.93106817999,59.39096412000072,53411.49946032001 2025-01-30,10:55:47.000,30,11077764,12565,0,1738234546,13002.97148603999,59.412111509998795,53411.485486080004 2025-01-30,10:55:48.000,30,11077700,12885,0,1738234547,13002.91085924999,59.376865860002,53411.49946032001 2025-01-30,10:55:49.000,30,11077739,12645,0,1738234548,13002.91759556,59.419160639998154,53411.450550479996 2025-01-30,10:55:50.000,30,11077681,12725,0,1738234549,13002.883914009995,59.419160639998154,53411.47849896001 2025-01-30,10:55:51.000,30,11077728,12765,0,1738234550,13002.91085924999,59.36276760000328,53411.47151184 2025-01-30,10:55:52.000,30,11077722,12845,0,1738234551,13002.93106817999,59.405062379999436,53411.52740880001 2025-01-30,10:55:53.000,30,11077736,12565,0,1738234552,13002.924331869996,59.4755536800003,53411.49946032001 2025-01-30,10:55:54.000,30,11077689,13125,0,1738234553,13002.91085924999,59.405062379999436,53411.53439592 2025-01-30,10:55:55.000,30,11077687,12685,0,1738234554,13002.924331869996,59.39096412000072,53411.47849896001 2025-01-30,10:55:56.000,30,11077738,12765,0,1738234555,13002.904122939995,59.36981673000264,53411.4924732 2025-01-30,10:55:57.000,30,11077753,12645,0,1738234556,13002.89065031999,59.39096412000072,53411.51343456 2025-01-30,10:55:58.000,30,11077678,12565,0,1738234557,13002.924331869996,59.405062379999436,53411.52740880001 2025-01-30,10:55:59.000,30,11077725,13045,0,1738234558,13002.89065031999,59.36276760000328,53411.555357280005 2025-01-30,10:56:00.000,30,11077744,13125,0,1738234559,13002.95127710999,59.35571847000392,53411.49946032001 2025-01-30,10:56:01.000,30,11077694,12965,0,1738234560,13002.93780449,59.39096412000072,53411.45753760001 2025-01-30,10:56:02.000,30,11077741,12685,0,1738234561,13002.91085924999,59.33457107999857,53411.52042168 2025-01-30,10:56:03.000,30,11077700,12965,0,1738234562,13002.91759556,59.36276760000328,53411.52042168 2025-01-30,10:56:04.000,30,11077742,12845,0,1738234563,13002.924331869996,59.412111509998795,53411.47151184 2025-01-30,10:56:05.000,30,11077734,12685,0,1738234564,13002.8771777,59.36981673000264,53411.54138304 2025-01-30,10:56:06.000,30,11077718,12805,0,1738234565,13002.924331869996,59.34162020999793,53411.555357280005 2025-01-30,10:56:07.000,30,11077708,12565,0,1738234566,13002.91085924999,59.36276760000328,53411.54138304 2025-01-30,10:56:08.000,30,11077718,12725,0,1738234567,13002.863705079995,59.34162020999793,53411.47849896001 2025-01-30,10:56:09.000,30,11077715,12685,0,1738234568,13002.89065031999,59.34162020999793,53411.52740880001 2025-01-30,10:56:10.000,30,11077738,12685,0,1738234569,13002.89065031999,59.36276760000328,53411.485486080004 2025-01-30,10:56:11.000,30,11077731,12645,0,1738234570,13002.863705079995,59.376865860002,53411.47849896001 2025-01-30,10:56:12.000,30,11077739,12725,0,1738234571,13002.91085924999,59.36276760000328,53411.52042168 2025-01-30,10:56:13.000,30,11077745,12765,0,1738234572,13002.904122939995,59.419160639998154,53411.506447440006 2025-01-30,10:56:14.000,30,11077688,12885,0,1738234573,13002.89065031999,59.36981673000264,53411.54837016001 2025-01-30,10:56:15.000,30,11077693,12365,0,1738234574,13002.83675984,59.398013250000076,53411.54138304 2025-01-30,10:56:16.000,30,11077722,12725,0,1738234575,13002.87044138999,59.38391499000136,53411.47849896001 2025-01-30,10:56:17.000,30,11077713,12965,0,1738234576,13002.883914009995,59.38391499000136,53411.53439592 2025-01-30,10:56:18.000,30,11077742,13005,0,1738234577,13002.8771777,59.39096412000072,53411.54837016001 2025-01-30,10:56:19.000,30,11077794,12725,0,1738234578,13002.89065031999,59.405062379999436,53411.54837016001 2025-01-30,10:56:20.000,30,11077734,12645,0,1738234579,13002.87044138999,59.39096412000072,53411.4924732 2025-01-30,10:56:21.000,30,11077671,12605,0,1738234580,13002.8771777,59.39096412000072,53411.52740880001 2025-01-30,10:56:22.000,30,11077716,12685,0,1738234581,13002.904122939995,59.36981673000264,53411.52042168 2025-01-30,10:56:23.000,30,11077701,12525,0,1738234582,13002.904122939995,59.412111509998795,53411.53439592 2025-01-30,10:56:24.000,30,11077770,12605,0,1738234583,13002.89065031999,59.405062379999436,53411.506447440006 2025-01-30,10:56:25.000,30,11077742,12965,0,1738234584,13002.883914009995,59.36276760000328,53411.4924732 2025-01-30,10:56:26.000,30,11077754,12765,0,1738234585,13002.85023245999,59.376865860002,53411.53439592 2025-01-30,10:56:27.000,30,11077695,12805,0,1738234586,13002.91085924999,59.398013250000076,53411.4924732 2025-01-30,10:56:28.000,30,11077698,12965,0,1738234587,13002.883914009995,59.376865860002,53411.46452472 2025-01-30,10:56:29.000,30,11077696,12645,0,1738234588,13002.89738663,59.398013250000076,53411.45753760001 2025-01-30,10:56:30.000,30,11077723,12805,0,1738234589,13002.91085924999,59.39096412000072,53411.506447440006 2025-01-30,10:56:31.000,30,11077774,12845,0,1738234590,13002.883914009995,59.405062379999436,53411.485486080004 2025-01-30,10:56:32.000,30,11077690,12365,0,1738234591,13002.89065031999,59.376865860002,53411.506447440006 2025-01-30,10:56:33.000,30,11077716,12805,0,1738234592,13002.863705079995,59.43325890000415,53411.52740880001 2025-01-30,10:56:34.000,30,11077705,13005,0,1738234593,13002.85696877,59.398013250000076,53411.47849896001 2025-01-30,10:56:35.000,30,11077757,12605,0,1738234594,13002.863705079995,59.419160639998154,53411.52042168 2025-01-30,10:56:36.000,30,11077746,12445,0,1738234595,13002.83675984,59.412111509998795,53411.45753760001 2025-01-30,10:56:37.000,30,11077761,12725,0,1738234596,13002.863705079995,59.35571847000392,53411.506447440006 2025-01-30,10:56:38.000,30,11077754,12765,0,1738234597,13002.863705079995,59.398013250000076,53411.485486080004 2025-01-30,10:56:39.000,30,11077724,12565,0,1738234598,13002.87044138999,59.39096412000072,53411.46452472 2025-01-30,10:56:40.000,30,11077752,12685,0,1738234599,13002.823287219995,59.405062379999436,53411.47151184 2025-01-30,10:56:41.000,30,11077722,12725,0,1738234600,13002.85023245999,59.398013250000076,53411.506447440006 2025-01-30,10:56:42.000,30,11077746,12645,0,1738234601,13002.89738663,59.405062379999436,53411.44356336 2025-01-30,10:56:43.000,30,11077718,12725,0,1738234602,13002.843496149995,59.39096412000072,53411.47151184 2025-01-30,10:56:44.000,30,11077714,12885,0,1738234603,13002.823287219995,59.398013250000076,53411.45753760001 2025-01-30,10:56:45.000,30,11077694,12845,0,1738234604,13002.863705079995,59.412111509998795,53411.422602 2025-01-30,10:56:46.000,30,11077659,12925,0,1738234605,13002.83675984,59.44030803000351,53411.45753760001 2025-01-30,10:56:47.000,30,11077796,12565,0,1738234606,13002.863705079995,59.376865860002,53411.436576240005 2025-01-30,10:56:48.000,30,11077742,12685,0,1738234607,13002.85696877,59.412111509998795,53411.436576240005 2025-01-30,10:56:49.000,30,11077699,12645,0,1738234608,13002.85696877,59.398013250000076,53411.47849896001 2025-01-30,10:56:50.000,30,11077708,12645,0,1738234609,13002.863705079995,59.468504550000944,53411.44356336 2025-01-30,10:56:51.000,30,11077706,12605,0,1738234610,13002.83675984,59.44030803000351,53411.4924732 2025-01-30,10:56:52.000,30,11077716,12725,0,1738234611,13002.87044138999,59.43325890000415,53411.46452472 2025-01-30,10:56:53.000,30,11077697,12845,0,1738234612,13002.83675984,59.412111509998795,53411.49946032001 2025-01-30,10:56:54.000,30,11077739,12885,0,1738234613,13002.85696877,59.36981673000264,53411.49946032001 2025-01-30,10:56:55.000,30,11077719,12885,0,1738234614,13002.83675984,59.39096412000072,53411.485486080004 2025-01-30,10:56:56.000,30,11077728,12685,0,1738234615,13002.863705079995,59.454406290002225,53411.485486080004 2025-01-30,10:56:57.000,30,11077717,12725,0,1738234616,13002.85696877,59.412111509998795,53411.485486080004 2025-01-30,10:56:58.000,30,11077715,12445,0,1738234617,13002.85023245999,59.412111509998795,53411.52740880001 2025-01-30,10:56:59.000,30,11077678,12445,0,1738234618,13002.843496149995,59.43325890000415,53411.49946032001 2025-01-30,10:57:00.000,30,11077718,12605,0,1738234619,13002.80981459999,59.412111509998795,53411.506447440006 2025-01-30,10:57:01.000,30,11077674,12605,0,1738234620,13002.8771777,59.419160639998154,53411.51343456 2025-01-30,10:57:02.000,30,11077727,12485,0,1738234621,13002.8771777,59.42620977000479,53411.4924732 2025-01-30,10:57:03.000,30,11077693,13205,0,1738234622,13002.8771777,59.405062379999436,53411.47151184 2025-01-30,10:57:04.000,30,11077657,12765,0,1738234623,13002.85696877,59.43325890000415,53411.54138304 2025-01-30,10:57:05.000,30,11077747,12765,0,1738234624,13002.85023245999,59.42620977000479,53411.54138304 2025-01-30,10:57:06.000,30,11077676,12885,0,1738234625,13002.87044138999,59.412111509998795,53411.54138304 2025-01-30,10:57:07.000,30,11077702,12605,0,1738234626,13002.83675984,59.44030803000351,53411.54138304 2025-01-30,10:57:08.000,30,11077726,12845,0,1738234627,13002.83002352999,59.405062379999436,53411.47151184 2025-01-30,10:57:09.000,30,11077695,12925,0,1738234628,13002.83002352999,59.42620977000479,53411.4924732 2025-01-30,10:57:10.000,30,11077727,13005,0,1738234629,13002.85696877,59.447357160002866,53411.485486080004 2025-01-30,10:57:11.000,30,11077718,12805,0,1738234630,13002.803078289995,59.412111509998795,53411.44356336 2025-01-30,10:57:12.000,30,11077729,12805,0,1738234631,13002.83002352999,59.42620977000479,53411.49946032001 2025-01-30,10:57:13.000,30,11077691,12725,0,1738234632,13002.85696877,59.42620977000479,53411.485486080004 2025-01-30,10:57:14.000,30,11077718,12765,0,1738234633,13002.823287219995,59.44030803000351,53411.47151184 2025-01-30,10:57:15.000,30,11077777,12605,0,1738234634,13002.85696877,59.38391499000136,53411.47849896001 2025-01-30,10:57:16.000,30,11077725,12765,0,1738234635,13002.8771777,59.398013250000076,53411.45753760001 2025-01-30,10:57:17.000,30,11077649,12885,0,1738234636,13002.83675984,59.376865860002,53411.47849896001 2025-01-30,10:57:18.000,30,11077673,12845,0,1738234637,13002.843496149995,59.38391499000136,53411.4924732 2025-01-30,10:57:19.000,30,11077676,12805,0,1738234638,13002.863705079995,59.405062379999436,53411.436576240005 2025-01-30,10:57:20.000,30,11077705,12565,0,1738234639,13002.91085924999,59.405062379999436,53411.44356336 2025-01-30,10:57:21.000,30,11077654,12925,0,1738234640,13002.924331869996,59.419160639998154,53411.485486080004 2025-01-30,10:57:22.000,30,11077701,12685,0,1738234641,13002.904122939995,59.398013250000076,53411.47151184 2025-01-30,10:57:23.000,30,11077687,12645,0,1738234642,13002.924331869996,59.43325890000415,53411.44356336 2025-01-30,10:57:24.000,30,11077704,12845,0,1738234643,13002.91085924999,59.398013250000076,53411.47849896001 2025-01-30,10:57:25.000,30,11077697,12605,0,1738234644,13002.93106817999,59.43325890000415,53411.49946032001 2025-01-30,10:57:26.000,30,11077659,12805,0,1738234645,13002.93780449,59.454406290002225,53411.44356336 2025-01-30,10:57:27.000,30,11077681,12725,0,1738234646,13002.924331869996,59.468504550000944,53411.47151184 2025-01-30,10:57:28.000,30,11077691,12805,0,1738234647,13002.91085924999,59.419160639998154,53411.47849896001 2025-01-30,10:57:29.000,30,11077707,12765,0,1738234648,13002.91759556,59.447357160002866,53411.52042168 2025-01-30,10:57:30.000,30,11077736,12765,0,1738234649,13002.93780449,59.468504550000944,53411.49946032001 2025-01-30,10:57:31.000,30,11077708,12925,0,1738234650,13002.95127710999,59.454406290002225,53411.51343456 2025-01-30,10:57:32.000,30,11077668,12485,0,1738234651,13002.91759556,59.454406290002225,53411.4924732 2025-01-30,10:57:33.000,30,11077697,12365,0,1738234652,13002.964749729996,59.461455420001585,53411.52740880001 2025-01-30,10:57:34.000,30,11077663,13165,0,1738234653,13002.91759556,59.42620977000479,53411.54138304 2025-01-30,10:57:35.000,30,11077715,12725,0,1738234654,13002.904122939995,59.49670106999838,53411.51343456 2025-01-30,10:57:36.000,30,11077765,12845,0,1738234655,13002.924331869996,59.49670106999838,53411.52042168 2025-01-30,10:57:37.000,30,11077699,12605,0,1738234656,13002.93106817999,59.4755536800003,53411.5623444 2025-01-30,10:57:38.000,30,11077686,12565,0,1738234657,13002.93780449,59.4755536800003,53411.485486080004 2025-01-30,10:57:39.000,30,11077737,12805,0,1738234658,13002.91759556,59.454406290002225,53411.49946032001 2025-01-30,10:57:40.000,30,11077746,12925,0,1738234659,13002.93780449,59.461455420001585,53411.52740880001 2025-01-30,10:57:41.000,30,11077708,12565,0,1738234660,13002.93106817999,59.412111509998795,53411.485486080004 2025-01-30,10:57:42.000,30,11077727,12765,0,1738234661,13002.93106817999,59.42620977000479,53411.53439592 2025-01-30,10:57:43.000,30,11077696,13045,0,1738234662,13002.91759556,59.42620977000479,53411.506447440006 2025-01-30,10:57:44.000,30,11077724,12845,0,1738234663,13002.91759556,59.419160639998154,53411.4924732 2025-01-30,10:57:45.000,30,11077704,12685,0,1738234664,13002.91085924999,59.42620977000479,53411.51343456 2025-01-30,10:57:46.000,30,11077748,13045,0,1738234665,13002.91759556,59.405062379999436,53411.4924732 2025-01-30,10:57:47.000,30,11077689,12605,0,1738234666,13002.93780449,59.447357160002866,53411.47151184 2025-01-30,10:57:48.000,30,11077740,12965,0,1738234667,13002.93780449,59.405062379999436,53411.54138304 2025-01-30,10:57:49.000,30,11077782,12605,0,1738234668,13002.93106817999,59.42620977000479,53411.53439592 2025-01-30,10:57:50.000,30,11077675,13205,0,1738234669,13002.944540799996,59.36981673000264,53411.56933152 2025-01-30,10:57:51.000,30,11077700,13205,0,1738234670,13002.95127710999,59.412111509998795,53411.52042168 2025-01-30,10:57:52.000,30,11077741,12885,0,1738234671,13002.95801342,59.43325890000415,53411.506447440006 2025-01-30,10:57:53.000,30,11077687,12765,0,1738234672,13002.97822235,59.405062379999436,53411.54138304 2025-01-30,10:57:54.000,30,11077717,12965,0,1738234673,13002.95801342,59.405062379999436,53411.49946032001 2025-01-30,10:57:55.000,30,11077748,13085,0,1738234674,13002.95801342,59.412111509998795,53411.52740880001 2025-01-30,10:57:56.000,30,11077739,12965,0,1738234675,13002.95127710999,59.43325890000415,53411.506447440006 2025-01-30,10:57:57.000,30,11077731,12605,0,1738234676,13002.97148603999,59.38391499000136,53411.555357280005 2025-01-30,10:57:58.000,30,11077646,13125,0,1738234677,13002.984958659996,59.43325890000415,53411.51343456 2025-01-30,10:57:59.000,30,11077710,13125,0,1738234678,13002.95127710999,59.419160639998154,53411.4924732 2025-01-30,10:58:00.000,30,11077748,12885,0,1738234679,13002.99843128,59.419160639998154,53411.52740880001 2025-01-30,10:58:01.000,30,11077736,12605,0,1738234680,13002.95127710999,59.419160639998154,53411.485486080004 2025-01-30,10:58:02.000,30,11077720,12925,0,1738234681,13002.95127710999,59.398013250000076,53411.49946032001 2025-01-30,10:58:03.000,30,11077697,12925,0,1738234682,13002.95801342,59.412111509998795,53411.49946032001 2025-01-30,10:58:04.000,30,11077711,13205,0,1738234683,13002.964749729996,59.398013250000076,53411.54837016001 2025-01-30,10:58:05.000,30,11077687,12965,0,1738234684,13002.95127710999,59.398013250000076,53411.4924732 2025-01-30,10:58:06.000,30,11077732,12925,0,1738234685,13002.93780449,59.412111509998795,53411.54837016001 2025-01-30,10:58:07.000,30,11077733,12605,0,1738234686,13002.93106817999,59.405062379999436,53411.53439592 2025-01-30,10:58:08.000,30,11077700,12445,0,1738234687,13002.93106817999,59.398013250000076,53411.52740880001 2025-01-30,10:58:09.000,30,11077734,13085,0,1738234688,13002.904122939995,59.38391499000136,53411.52740880001 2025-01-30,10:58:10.000,30,11077788,12725,0,1738234689,13002.89065031999,59.398013250000076,53411.47151184 2025-01-30,10:58:11.000,30,11077661,13125,0,1738234690,13002.93106817999,59.376865860002,53411.49946032001 2025-01-30,10:58:12.000,30,11077743,12845,0,1738234691,13002.91759556,59.42620977000479,53411.485486080004 2025-01-30,10:58:13.000,30,11077766,12765,0,1738234692,13002.904122939995,59.398013250000076,53411.47849896001 2025-01-30,10:58:14.000,30,11077744,12605,0,1738234693,13002.91759556,59.36981673000264,53411.47849896001 2025-01-30,10:58:15.000,30,11077687,12965,0,1738234694,13002.91759556,59.398013250000076,53411.485486080004 2025-01-30,10:58:16.000,30,11077704,12805,0,1738234695,13002.89738663,59.39096412000072,53411.506447440006 2025-01-30,10:58:17.000,30,11077763,12965,0,1738234696,13002.89738663,59.405062379999436,53411.485486080004 2025-01-30,10:58:18.000,30,11077728,12765,0,1738234697,13002.91759556,59.376865860002,53411.506447440006 2025-01-30,10:58:19.000,30,11077776,12565,0,1738234698,13002.944540799996,59.405062379999436,53411.46452472 2025-01-30,10:58:20.000,30,11077783,13085,0,1738234699,13002.93106817999,59.412111509998795,53411.422602 2025-01-30,10:58:21.000,30,11077762,12885,0,1738234700,13002.93780449,59.376865860002,53411.47849896001 2025-01-30,10:58:22.000,30,11077713,12565,0,1738234701,13002.91085924999,59.405062379999436,53411.52042168 2025-01-30,10:58:23.000,30,11077727,12925,0,1738234702,13002.89738663,59.38391499000136,53411.42958912001 2025-01-30,10:58:24.000,30,11077756,12805,0,1738234703,13002.904122939995,59.34866934000456,53411.51343456 2025-01-30,10:58:25.000,30,11077764,13125,0,1738234704,13002.89738663,59.398013250000076,53411.47849896001 2025-01-30,10:58:26.000,30,11077725,12525,0,1738234705,13002.8771777,59.398013250000076,53411.47151184 2025-01-30,10:58:27.000,30,11077737,12565,0,1738234706,13002.91085924999,59.39096412000072,53411.47849896001 2025-01-30,10:58:28.000,30,11077716,12885,0,1738234707,13002.89738663,59.376865860002,53411.485486080004 2025-01-30,10:58:29.000,30,11077794,12605,0,1738234708,13002.89065031999,59.38391499000136,53411.47151184 2025-01-30,10:58:30.000,30,11077738,12565,0,1738234709,13002.8771777,59.376865860002,53411.46452472 2025-01-30,10:58:31.000,30,11077772,12605,0,1738234710,13002.83675984,59.38391499000136,53411.42958912001 2025-01-30,10:58:32.000,30,11077744,12725,0,1738234711,13002.83675984,59.34162020999793,53411.46452472 2025-01-30,10:58:33.000,30,11077767,12845,0,1738234712,13002.83675984,59.36981673000264,53411.42958912001 2025-01-30,10:58:34.000,30,11077734,12725,0,1738234713,13002.83675984,59.35571847000392,53411.40164064 2025-01-30,10:58:35.000,30,11077758,12765,0,1738234714,13002.823287219995,59.398013250000076,53411.422602 2025-01-30,10:58:36.000,30,11077720,12725,0,1738234715,13002.83002352999,59.38391499000136,53411.39465352 2025-01-30,10:58:37.000,30,11077693,12765,0,1738234716,13002.87044138999,59.376865860002,53411.40862776001 2025-01-30,10:58:38.000,30,11077697,12645,0,1738234717,13002.83675984,59.412111509998795,53411.45753760001 2025-01-30,10:58:39.000,30,11077725,12885,0,1738234718,13002.83675984,59.398013250000076,53411.422602 2025-01-30,10:58:40.000,30,11077750,12525,0,1738234719,13002.823287219995,59.398013250000076,53411.436576240005 2025-01-30,10:58:41.000,30,11077763,12645,0,1738234720,13002.863705079995,59.42620977000479,53411.40164064 2025-01-30,10:58:42.000,30,11077728,12485,0,1738234721,13002.8771777,59.4755536800003,53411.46452472 2025-01-30,10:58:43.000,30,11077713,12565,0,1738234722,13002.85023245999,59.468504550000944,53411.40164064 2025-01-30,10:58:44.000,30,11077783,12805,0,1738234723,13002.87044138999,59.468504550000944,53411.40862776001 2025-01-30,10:58:45.000,30,11077753,12645,0,1738234724,13002.863705079995,59.447357160002866,53411.40164064 2025-01-30,10:58:46.000,30,11077705,12685,0,1738234725,13002.87044138999,59.43325890000415,53411.3527308 2025-01-30,10:58:47.000,30,11077696,12685,0,1738234726,13002.85696877,59.468504550000944,53411.34574368 2025-01-30,10:58:48.000,30,11077745,12925,0,1738234727,13002.83675984,59.419160639998154,53411.3527308 2025-01-30,10:58:49.000,30,11077699,12605,0,1738234728,13002.85696877,59.43325890000415,53411.41561488 2025-01-30,10:58:50.000,30,11077736,12885,0,1738234729,13002.89065031999,59.419160639998154,53411.436576240005 2025-01-30,10:58:51.000,30,11077722,13085,0,1738234730,13002.85696877,59.398013250000076,53411.39465352 2025-01-30,10:58:52.000,30,11077728,12765,0,1738234731,13002.85023245999,59.405062379999436,53411.387666400005 2025-01-30,10:58:53.000,30,11077762,12685,0,1738234732,13002.80981459999,59.398013250000076,53411.387666400005 2025-01-30,10:58:54.000,30,11077778,12565,0,1738234733,13002.83675984,59.405062379999436,53411.387666400005 2025-01-30,10:58:55.000,30,11077755,12605,0,1738234734,13002.823287219995,59.36981673000264,53411.34574368 2025-01-30,10:58:56.000,30,11077773,12805,0,1738234735,13002.79634198,59.32752194999921,53411.387666400005 2025-01-30,10:58:57.000,30,11077724,12685,0,1738234736,13002.80981459999,59.38391499000136,53411.422602 2025-01-30,10:58:58.000,30,11077797,13005,0,1738234737,13002.80981459999,59.34866934000456,53411.35971792001 2025-01-30,10:58:59.000,30,11077677,12445,0,1738234738,13002.79634198,59.376865860002,53411.41561488 2025-01-30,10:59:00.000,30,11077709,12645,0,1738234739,13002.75592412,59.34866934000456,53411.36670504 2025-01-30,10:59:01.000,30,11077747,12725,0,1738234740,13002.79634198,59.36981673000264,53411.33176944001 2025-01-30,10:59:02.000,30,11077798,12445,0,1738234741,13002.803078289995,59.35571847000392,53411.35971792001 2025-01-30,10:59:03.000,30,11077712,13325,0,1738234742,13002.79634198,59.33457107999857,53411.36670504 2025-01-30,10:59:04.000,30,11077678,12965,0,1738234743,13002.782869359995,59.376865860002,53411.31080808001 2025-01-30,10:59:05.000,30,11077716,12805,0,1738234744,13002.76939673999,59.39096412000072,53411.387666400005 2025-01-30,10:59:06.000,30,11077694,12725,0,1738234745,13002.762660429995,59.405062379999436,53411.34574368 2025-01-30,10:59:07.000,30,11077710,12565,0,1738234746,13002.72897887999,59.38391499000136,53411.32478232 2025-01-30,10:59:08.000,30,11077701,12765,0,1738234747,13002.76939673999,59.34866934000456,53411.35971792001 2025-01-30,10:59:09.000,30,11077749,12965,0,1738234748,13002.78960566999,59.38391499000136,53411.35971792001 2025-01-30,10:59:10.000,30,11077729,12685,0,1738234749,13002.823287219995,59.419160639998154,53411.37369216 2025-01-30,10:59:11.000,30,11077698,12925,0,1738234750,13002.823287219995,59.39096412000072,53411.33176944001 2025-01-30,10:59:12.000,30,11077768,12725,0,1738234751,13002.823287219995,59.39096412000072,53411.29683384 2025-01-30,10:59:13.000,30,11077690,12605,0,1738234752,13002.843496149995,59.42620977000479,53411.31080808001 2025-01-30,10:59:14.000,30,11077668,12605,0,1738234753,13002.843496149995,59.42620977000479,53411.35971792001 2025-01-30,10:59:15.000,30,11077713,12725,0,1738234754,13002.78960566999,59.447357160002866,53411.3527308 2025-01-30,10:59:16.000,30,11077689,12845,0,1738234755,13002.76939673999,59.42620977000479,53411.317795200004 2025-01-30,10:59:17.000,30,11077705,12605,0,1738234756,13002.78960566999,59.447357160002866,53411.30382096 2025-01-30,10:59:18.000,30,11077715,12965,0,1738234757,13002.782869359995,59.419160639998154,53411.282859599996 2025-01-30,10:59:19.000,30,11077717,12565,0,1738234758,13002.762660429995,59.42620977000479,53411.317795200004 2025-01-30,10:59:20.000,30,11077713,12605,0,1738234759,13002.73571519,59.454406290002225,53411.31080808001 2025-01-30,10:59:21.000,30,11077742,12605,0,1738234760,13002.782869359995,59.44030803000351,53411.247924 2025-01-30,10:59:22.000,30,11077709,12605,0,1738234761,13002.762660429995,59.43325890000415,53411.26189824001 2025-01-30,10:59:23.000,30,11077722,12885,0,1738234762,13002.79634198,59.412111509998795,53411.26189824001 2025-01-30,10:59:24.000,30,11077669,12605,0,1738234763,13002.80981459999,59.419160639998154,53411.29683384 2025-01-30,10:59:25.000,30,11077713,13005,0,1738234764,13002.782869359995,59.419160639998154,53411.268885360005 2025-01-30,10:59:26.000,30,11077697,13245,0,1738234765,13002.782869359995,59.376865860002,53411.29683384 2025-01-30,10:59:27.000,30,11077692,12925,0,1738234766,13002.78960566999,59.398013250000076,53411.31080808001 2025-01-30,10:59:28.000,30,11077675,12965,0,1738234767,13002.782869359995,59.38391499000136,53411.26189824001 2025-01-30,10:59:29.000,30,11077666,12445,0,1738234768,13002.76939673999,59.412111509998795,53411.317795200004 2025-01-30,10:59:30.000,30,11077716,12565,0,1738234769,13002.78960566999,59.36981673000264,53411.317795200004 2025-01-30,10:59:31.000,30,11077714,12805,0,1738234770,13002.76939673999,59.36981673000264,53411.268885360005 2025-01-30,10:59:32.000,30,11077690,12805,0,1738234771,13002.77613305,59.33457107999857,53411.27587248 2025-01-30,10:59:33.000,30,11077705,12765,0,1738234772,13002.77613305,59.405062379999436,53411.28984672001 2025-01-30,10:59:34.000,30,11077696,12965,0,1738234773,13002.782869359995,59.36981673000264,53411.317795200004 2025-01-30,10:59:35.000,30,11077706,12685,0,1738234774,13002.76939673999,59.412111509998795,53411.31080808001 2025-01-30,10:59:36.000,30,11077725,12885,0,1738234775,13002.81655091,59.33457107999857,53411.31080808001 2025-01-30,10:59:37.000,30,11077679,12845,0,1738234776,13002.79634198,59.35571847000392,53411.24093688001 2025-01-30,10:59:38.000,30,11077714,12605,0,1738234777,13002.78960566999,59.36276760000328,53411.282859599996 2025-01-30,10:59:39.000,30,11077692,12605,0,1738234778,13002.79634198,59.33457107999857,53411.31080808001 2025-01-30,10:59:40.000,30,11077695,12645,0,1738234779,13002.76939673999,59.34866934000456,53411.282859599996 2025-01-30,10:59:41.000,30,11077699,12965,0,1738234780,13002.782869359995,59.376865860002,53411.27587248 2025-01-30,10:59:42.000,30,11077674,12765,0,1738234781,13002.76939673999,59.39096412000072,53411.27587248 2025-01-30,10:59:43.000,30,11077730,12685,0,1738234782,13002.76939673999,59.405062379999436,53411.282859599996 2025-01-30,10:59:44.000,30,11077685,12765,0,1738234783,13002.782869359995,59.39096412000072,53411.25491112 2025-01-30,10:59:45.000,30,11077685,12765,0,1738234784,13002.77613305,59.35571847000392,53411.33176944001 2025-01-30,10:59:46.000,30,11077726,12605,0,1738234785,13002.77613305,59.36981673000264,53411.247924 2025-01-30,10:59:47.000,30,11077711,12725,0,1738234786,13002.76939673999,59.405062379999436,53411.32478232 2025-01-30,10:59:48.000,30,11077689,12605,0,1738234787,13002.75592412,59.38391499000136,53411.23394976 2025-01-30,10:59:49.000,30,11077686,12645,0,1738234788,13002.762660429995,59.398013250000076,53411.24093688001 2025-01-30,10:59:50.000,30,11077696,12565,0,1738234789,13002.77613305,59.419160639998154,53411.23394976 2025-01-30,10:59:51.000,30,11077737,12605,0,1738234790,13002.77613305,59.447357160002866,53411.24093688001 2025-01-30,10:59:52.000,30,11077746,12805,0,1738234791,13002.762660429995,59.42620977000479,53411.219975520005 2025-01-30,10:59:53.000,30,11077715,12965,0,1738234792,13002.77613305,59.43325890000415,53411.282859599996 2025-01-30,10:59:54.000,30,11077687,12725,0,1738234793,13002.782869359995,59.405062379999436,53411.21298840001 2025-01-30,10:59:55.000,30,11077719,12965,0,1738234794,13002.782869359995,59.43325890000415,53411.26189824001 2025-01-30,10:59:56.000,30,11077683,12765,0,1738234795,13002.76939673999,59.454406290002225,53411.20600128 2025-01-30,10:59:57.000,30,11077706,12965,0,1738234796,13002.742451499995,59.44030803000351,53411.219975520005 2025-01-30,10:59:58.000,30,11077715,12925,0,1738234797,13002.72897887999,59.468504550000944,53411.219975520005 2025-01-30,10:59:59.000,30,11077676,13125,0,1738234798,13002.74918780999,59.48260280999966,53411.18503992 2025-01-30,11:00:00.000,30,11077703,12845,0,1738234799,13002.72897887999,59.42620977000479,53411.24093688001 2025-01-30,11:00:01.000,30,11077713,13245,0,1738234800,13002.73571519,59.468504550000944,53411.219975520005 2025-01-30,11:00:02.000,30,11077666,12925,0,1738234801,13002.722242569995,59.48260280999966,53411.247924 2025-01-30,11:00:03.000,30,11077681,12965,0,1738234802,13002.702033639995,59.48965193999902,53411.19901416 2025-01-30,11:00:04.000,30,11077689,12725,0,1738234803,13002.76939673999,59.447357160002866,53411.1780528 2025-01-30,11:00:05.000,30,11077745,12565,0,1738234804,13002.72897887999,59.447357160002866,53411.19901416 2025-01-30,11:00:06.000,30,11077754,12925,0,1738234805,13002.70876994999,59.454406290002225,53411.23394976 2025-01-30,11:00:07.000,30,11077681,12805,0,1738234806,13002.68856101999,59.461455420001585,53411.21298840001 2025-01-30,11:00:08.000,30,11077746,12885,0,1738234807,13002.71550626,59.44030803000351,53411.19202704001 2025-01-30,11:00:09.000,30,11077756,12845,0,1738234808,13002.70876994999,59.461455420001585,53411.150104320004 2025-01-30,11:00:10.000,30,11077735,13005,0,1738234809,13002.70876994999,59.4755536800003,53411.219975520005 2025-01-30,11:00:11.000,30,11077721,12685,0,1738234810,13002.722242569995,59.43325890000415,53411.18503992 2025-01-30,11:00:12.000,30,11077705,12525,0,1738234811,13002.722242569995,59.461455420001585,53411.171065680006 2025-01-30,11:00:13.000,30,11077739,12605,0,1738234812,13002.73571519,59.468504550000944,53411.171065680006 2025-01-30,11:00:14.000,30,11077695,13165,0,1738234813,13002.73571519,59.468504550000944,53411.18503992 2025-01-30,11:00:15.000,30,11077723,12605,0,1738234814,13002.722242569995,59.50375019999774,53411.15709144 2025-01-30,11:00:16.000,30,11077710,12605,0,1738234815,13002.661615779994,59.48260280999966,53411.19202704001 2025-01-30,11:00:17.000,30,11077722,12885,0,1738234816,13002.69529733,59.517848460003734,53411.171065680006 2025-01-30,11:00:18.000,30,11077705,13205,0,1738234817,13002.681824709995,59.53194672000245,53411.1780528 2025-01-30,11:00:19.000,30,11077672,12925,0,1738234818,13002.66835208999,59.49670106999838,53411.18503992 2025-01-30,11:00:20.000,30,11077712,12605,0,1738234819,13002.68856101999,59.517848460003734,53411.1780528 2025-01-30,11:00:21.000,30,11077751,12845,0,1738234820,13002.6750884,59.56014323999989,53411.15709144 2025-01-30,11:00:22.000,30,11077744,12845,0,1738234821,13002.681824709995,59.52489759000309,53411.150104320004 2025-01-30,11:00:23.000,30,11077721,12765,0,1738234822,13002.722242569995,59.57424149999861,53411.18503992 2025-01-30,11:00:24.000,30,11077720,13085,0,1738234823,13002.70876994999,59.55309411000053,53411.16407856001 2025-01-30,11:00:25.000,30,11077743,12805,0,1738234824,13002.69529733,59.55309411000053,53411.12914296 2025-01-30,11:00:26.000,30,11077757,12645,0,1738234825,13002.69529733,59.52489759000309,53411.171065680006 2025-01-30,11:00:27.000,30,11077712,13005,0,1738234826,13002.6750884,59.52489759000309,53411.101194480005 2025-01-30,11:00:28.000,30,11077748,12605,0,1738234827,13002.641406849994,59.54604498000117,53411.101194480005 2025-01-30,11:00:29.000,30,11077701,12765,0,1738234828,13002.621197919994,59.56014323999989,53411.14311720001 2025-01-30,11:00:30.000,30,11077753,12925,0,1738234829,13002.641406849994,59.53899585000181,53411.16407856001 2025-01-30,11:00:31.000,30,11077696,13125,0,1738234830,13002.661615779994,59.53899585000181,53411.15709144 2025-01-30,11:00:32.000,30,11077743,12805,0,1738234831,13002.594252679999,59.54604498000117,53411.15709144 2025-01-30,11:00:33.000,30,11077763,12845,0,1738234832,13002.61446161,59.55309411000053,53411.1081816 2025-01-30,11:00:34.000,30,11077761,12645,0,1738234833,13002.641406849994,59.53899585000181,53411.12914296 2025-01-30,11:00:35.000,30,11077688,12685,0,1738234834,13002.62793422999,59.56719236999925,53411.12215584001 2025-01-30,11:00:36.000,30,11077729,12765,0,1738234835,13002.621197919994,59.53899585000181,53411.13613008 2025-01-30,11:00:37.000,30,11077718,12805,0,1738234836,13002.61446161,59.517848460003734,53411.13613008 2025-01-30,11:00:38.000,30,11077743,12925,0,1738234837,13002.61446161,59.53899585000181,53411.12914296 2025-01-30,11:00:39.000,30,11077684,12605,0,1738234838,13002.56730743999,59.56719236999925,53411.101194480005 2025-01-30,11:00:40.000,30,11077728,13125,0,1738234839,13002.62793422999,59.52489759000309,53411.13613008 2025-01-30,11:00:41.000,30,11077735,12565,0,1738234840,13002.64814315999,59.55309411000053,53411.14311720001 2025-01-30,11:00:42.000,30,11077726,12725,0,1738234841,13002.63467054,59.54604498000117,53411.09420736001 2025-01-30,11:00:43.000,30,11077754,12765,0,1738234842,13002.62793422999,59.56719236999925,53411.07324600001 2025-01-30,11:00:44.000,30,11077764,12485,0,1738234843,13002.63467054,59.53194672000245,53411.052284640005 2025-01-30,11:00:45.000,30,11077739,12685,0,1738234844,13002.641406849994,59.57424149999861,53411.08023312 2025-01-30,11:00:46.000,30,11077747,12685,0,1738234845,13002.63467054,59.56014323999989,53411.06625888 2025-01-30,11:00:47.000,30,11077727,12725,0,1738234846,13002.60772529999,59.54604498000117,53411.08023312 2025-01-30,11:00:48.000,30,11077718,12445,0,1738234847,13002.641406849994,59.54604498000117,53411.04529752001 2025-01-30,11:00:49.000,30,11077733,12685,0,1738234848,13002.66835208999,59.56719236999925,53411.115168719996 2025-01-30,11:00:50.000,30,11077733,12525,0,1738234849,13002.63467054,59.60243802000332,53411.06625888 2025-01-30,11:00:51.000,30,11077748,12805,0,1738234850,13002.64814315999,59.57424149999861,53411.07324600001 2025-01-30,11:00:52.000,30,11077743,12725,0,1738234851,13002.60772529999,59.59538889000396,53411.07324600001 2025-01-30,11:00:53.000,30,11077745,12685,0,1738234852,13002.63467054,59.59538889000396,53411.02433616001 2025-01-30,11:00:54.000,30,11077800,12965,0,1738234853,13002.60772529999,59.581290629997966,53411.05927176 2025-01-30,11:00:55.000,30,11077748,12845,0,1738234854,13002.621197919994,59.5883397600046,53411.1081816 2025-01-30,11:00:56.000,30,11077744,13125,0,1738234855,13002.61446161,59.57424149999861,53411.02433616001 2025-01-30,11:00:57.000,30,11077701,12805,0,1738234856,13002.58751636999,59.56014323999989,53411.04529752001 2025-01-30,11:00:58.000,30,11077770,12485,0,1738234857,13002.63467054,59.59538889000396,53411.08722024 2025-01-30,11:00:59.000,30,11077732,12925,0,1738234858,13002.61446161,59.56014323999989,53411.0383104 2025-01-30,11:01:00.000,30,11077725,12685,0,1738234859,13002.574043749999,59.59538889000396,53411.052284640005 2025-01-30,11:01:01.000,30,11077712,12605,0,1738234860,13002.60772529999,59.59538889000396,53411.09420736001 2025-01-30,11:01:02.000,30,11077724,12685,0,1738234861,13002.62793422999,59.60243802000332,53411.01734904 2025-01-30,11:01:03.000,30,11077771,12685,0,1738234862,13002.62793422999,59.60948715000268,53411.052284640005 2025-01-30,11:01:04.000,30,11077782,12605,0,1738234863,13002.594252679999,59.5883397600046,53411.052284640005 2025-01-30,11:01:05.000,30,11077713,12765,0,1738234864,13002.594252679999,59.5883397600046,53411.03132328 2025-01-30,11:01:06.000,30,11077761,12605,0,1738234865,13002.594252679999,59.5883397600046,53411.05927176 2025-01-30,11:01:07.000,30,11077746,12805,0,1738234866,13002.62793422999,59.59538889000396,53411.08722024 2025-01-30,11:01:08.000,30,11077761,12485,0,1738234867,13002.641406849994,59.581290629997966,53411.09420736001 2025-01-30,11:01:09.000,30,11077783,12725,0,1738234868,13002.69529733,59.60948715000268,53411.1081816 2025-01-30,11:01:10.000,30,11077811,12565,0,1738234869,13002.64814315999,59.5883397600046,53411.01734904 2025-01-30,11:01:11.000,30,11077752,12565,0,1738234870,13002.68856101999,59.59538889000396,53411.0383104 2025-01-30,11:01:12.000,30,11077672,12765,0,1738234871,13002.66835208999,59.6235854100014,53411.04529752001 2025-01-30,11:01:13.000,30,11077775,12445,0,1738234872,13002.68856101999,59.644732799999474,53411.003374800006 2025-01-30,11:01:14.000,30,11077781,12525,0,1738234873,13002.65487947,59.61653628000204,53410.98940056 2025-01-30,11:01:15.000,30,11077693,12805,0,1738234874,13002.6750884,59.65883105999819,53411.03132328 2025-01-30,11:01:16.000,30,11077718,12765,0,1738234875,13002.66835208999,59.70112584000162,53411.06625888 2025-01-30,11:01:17.000,30,11077751,12525,0,1738234876,13002.73571519,59.67292932000419,53411.05927176 2025-01-30,11:01:18.000,30,11077781,12645,0,1738234877,13002.70876994999,59.67292932000419,53411.08722024 2025-01-30,11:01:19.000,30,11077736,12725,0,1738234878,13002.722242569995,59.67292932000419,53411.07324600001 2025-01-30,11:01:20.000,30,11077748,12965,0,1738234879,13002.762660429995,59.70817497000098,53411.07324600001 2025-01-30,11:01:21.000,30,11077750,12965,0,1738234880,13002.75592412,59.687027580002905,53411.08023312 2025-01-30,11:01:22.000,30,11077725,12805,0,1738234881,13002.742451499995,59.71522410000034,53411.09420736001 2025-01-30,11:01:23.000,30,11077730,12765,0,1738234882,13002.722242569995,59.679978450003546,53411.04529752001 2025-01-30,11:01:24.000,30,11077748,12685,0,1738234883,13002.74918780999,59.65178192999883,53411.06625888 2025-01-30,11:01:25.000,30,11077703,13005,0,1738234884,13002.6750884,59.65883105999819,53411.03132328 2025-01-30,11:01:26.000,30,11077760,12805,0,1738234885,13002.71550626,59.679978450003546,53411.08722024 2025-01-30,11:01:27.000,30,11077802,12805,0,1738234886,13002.702033639995,59.70817497000098,53411.03132328 2025-01-30,11:01:28.000,30,11077682,12605,0,1738234887,13002.71550626,59.65883105999819,53411.115168719996 2025-01-30,11:01:29.000,30,11077729,12805,0,1738234888,13002.68856101999,59.687027580002905,53411.08722024 2025-01-30,11:01:30.000,30,11077720,12725,0,1738234889,13002.702033639995,59.66588019000483,53411.09420736001 2025-01-30,11:01:31.000,30,11077739,12765,0,1738234890,13002.702033639995,59.694076710002264,53411.07324600001 2025-01-30,11:01:32.000,30,11077758,12605,0,1738234891,13002.69529733,59.71522410000034,53411.07324600001 2025-01-30,11:01:33.000,30,11077706,12485,0,1738234892,13002.70876994999,59.73637148999842,53411.115168719996 2025-01-30,11:01:34.000,30,11077756,12605,0,1738234893,13002.73571519,59.77161714000249,53411.08023312 2025-01-30,11:01:35.000,30,11077717,12605,0,1738234894,13002.6750884,59.75751888000377,53411.12914296 2025-01-30,11:01:36.000,30,11077675,12965,0,1738234895,13002.702033639995,59.74342061999778,53411.052284640005 2025-01-30,11:01:37.000,30,11077729,12845,0,1738234896,13002.74918780999,59.75751888000377,53411.1081816 2025-01-30,11:01:38.000,30,11077720,12605,0,1738234897,13002.74918780999,59.72932235999906,53411.08023312 2025-01-30,11:01:39.000,30,11077705,12965,0,1738234898,13002.69529733,59.78571540000121,53411.1081816 2025-01-30,11:01:40.000,30,11077759,12925,0,1738234899,13002.72897887999,59.72932235999906,53411.14311720001 2025-01-30,11:01:41.000,30,11077720,12805,0,1738234900,13002.73571519,59.7222732299997,53411.08023312 2025-01-30,11:01:42.000,30,11077717,12605,0,1738234901,13002.72897887999,59.73637148999842,53411.150104320004 2025-01-30,11:01:43.000,30,11077779,12725,0,1738234902,13002.78960566999,59.76456801000313,53411.12914296 2025-01-30,11:01:44.000,30,11077745,12805,0,1738234903,13002.77613305,59.78571540000121,53411.15709144 2025-01-30,11:01:45.000,30,11077753,12445,0,1738234904,13002.77613305,59.74342061999778,53411.12914296 2025-01-30,11:01:46.000,30,11077726,13285,0,1738234905,13002.76939673999,59.77161714000249,53411.12914296 2025-01-30,11:01:47.000,30,11077705,12605,0,1738234906,13002.76939673999,59.75046975000441,53411.1081816 2025-01-30,11:01:48.000,30,11077770,12525,0,1738234907,13002.79634198,59.75046975000441,53411.13613008 2025-01-30,11:01:49.000,30,11077751,12725,0,1738234908,13002.803078289995,59.79276453000057,53411.20600128 2025-01-30,11:01:50.000,30,11077717,12725,0,1738234909,13002.79634198,59.71522410000034,53411.19202704001 2025-01-30,11:01:51.000,30,11077711,12845,0,1738234910,13002.80981459999,59.73637148999842,53411.12914296 2025-01-30,11:01:52.000,30,11077717,12605,0,1738234911,13002.782869359995,59.75046975000441,53411.15709144 2025-01-30,11:01:53.000,30,11077702,12605,0,1738234912,13002.782869359995,59.73637148999842,53411.150104320004 2025-01-30,11:01:54.000,30,11077697,12525,0,1738234913,13002.782869359995,59.73637148999842,53411.08722024 2025-01-30,11:01:55.000,30,11077746,13045,0,1738234914,13002.78960566999,59.75046975000441,53411.150104320004 2025-01-30,11:01:56.000,30,11077697,12885,0,1738234915,13002.79634198,59.75751888000377,53411.150104320004 2025-01-30,11:01:57.000,30,11077772,13085,0,1738234916,13002.79634198,59.75046975000441,53411.15709144 2025-01-30,11:01:58.000,30,11077758,12605,0,1738234917,13002.80981459999,59.75046975000441,53411.12914296 2025-01-30,11:01:59.000,30,11077788,12845,0,1738234918,13002.79634198,59.76456801000313,53411.12215584001 2025-01-30,11:02:00.000,30,11077770,12725,0,1738234919,13002.83675984,59.79981365999993,53411.15709144 2025-01-30,11:02:01.000,30,11077745,12885,0,1738234920,13002.782869359995,59.78571540000121,53411.20600128 2025-01-30,11:02:02.000,30,11077729,12885,0,1738234921,13002.81655091,59.78571540000121,53411.150104320004 2025-01-30,11:02:03.000,30,11077747,12685,0,1738234922,13002.77613305,59.79276453000057,53411.12215584001 2025-01-30,11:02:04.000,30,11077719,12765,0,1738234923,13002.83002352999,59.835059310004,53411.13613008 2025-01-30,11:02:05.000,30,11077724,12965,0,1738234924,13002.80981459999,59.82801018000464,53411.08722024 2025-01-30,11:02:06.000,30,11077756,13205,0,1738234925,13002.843496149995,59.79981365999993,53411.101194480005 2025-01-30,11:02:07.000,30,11077769,12725,0,1738234926,13002.83675984,59.806862789999286,53411.13613008 2025-01-30,11:02:08.000,30,11077713,12965,0,1738234927,13002.803078289995,59.856206700002076,53411.13613008 2025-01-30,11:02:09.000,30,11077697,12605,0,1738234928,13002.77613305,59.870304960000794,53411.101194480005 2025-01-30,11:02:10.000,30,11077700,12925,0,1738234929,13002.77613305,59.905550610004866,53411.1081816 2025-01-30,11:02:11.000,30,11077701,12885,0,1738234930,13002.80981459999,59.820961049998004,53411.101194480005 2025-01-30,11:02:12.000,30,11077750,12885,0,1738234931,13002.782869359995,59.87735409000015,53411.08722024 2025-01-30,11:02:13.000,30,11077732,12805,0,1738234932,13002.78960566999,59.870304960000794,53411.03132328 2025-01-30,11:02:14.000,30,11077733,12845,0,1738234933,13002.782869359995,59.870304960000794,53411.08023312 2025-01-30,11:02:15.000,30,11077768,12845,0,1738234934,13002.79634198,59.905550610004866,53411.12215584001 2025-01-30,11:02:16.000,30,11077765,12885,0,1738234935,13002.78960566999,59.89850147999823,53411.08023312 2025-01-30,11:02:17.000,30,11077788,12925,0,1738234936,13002.76939673999,59.905550610004866,53411.101194480005 2025-01-30,11:02:18.000,30,11077760,12845,0,1738234937,13002.76939673999,59.92669800000294,53411.06625888 2025-01-30,11:02:19.000,30,11077736,12805,0,1738234938,13002.782869359995,59.912599740004225,53411.05927176 2025-01-30,11:02:20.000,30,11077753,12885,0,1738234939,13002.81655091,59.9337471300023,53411.052284640005 2025-01-30,11:02:21.000,30,11077753,12885,0,1738234940,13002.80981459999,59.919648870003584,53410.99638768001 2025-01-30,11:02:22.000,30,11077739,12805,0,1738234941,13002.80981459999,59.905550610004866,53411.052284640005 2025-01-30,11:02:23.000,30,11077709,13125,0,1738234942,13002.83002352999,59.919648870003584,53411.03132328 2025-01-30,11:02:24.000,30,11077756,12725,0,1738234943,13002.81655091,59.94784539000102,53411.08023312 2025-01-30,11:02:25.000,30,11077687,12925,0,1738234944,13002.8771777,59.9689927799991,53411.04529752001 2025-01-30,11:02:26.000,30,11077717,12725,0,1738234945,13002.883914009995,59.96194364999974,53411.101194480005 2025-01-30,11:02:27.000,30,11077775,12965,0,1738234946,13002.83675984,59.94079626000166,53411.101194480005 2025-01-30,11:02:28.000,30,11077739,12605,0,1738234947,13002.85696877,59.9689927799991,53411.05927176 2025-01-30,11:02:29.000,30,11077727,12605,0,1738234948,13002.883914009995,60.00423843000317,53411.09420736001 2025-01-30,11:02:30.000,30,11077774,12645,0,1738234949,13002.883914009995,59.95489452000038,53411.07324600001 2025-01-30,11:02:31.000,30,11077715,12845,0,1738234950,13002.83002352999,59.95489452000038,53411.03132328 2025-01-30,11:02:32.000,30,11077729,12925,0,1738234951,13002.87044138999,59.99014017000445,53411.01734904 2025-01-30,11:02:33.000,30,11077764,13045,0,1738234952,13002.8771777,59.99718930000381,53411.04529752001 2025-01-30,11:02:34.000,30,11077774,12845,0,1738234953,13002.87044138999,59.9689927799991,53411.052284640005 2025-01-30,11:02:35.000,30,11077711,12845,0,1738234954,13002.89738663,59.98309103999782,53411.02433616001 2025-01-30,11:02:36.000,30,11077772,12765,0,1738234955,13002.8771777,59.9337471300023,53411.1081816 2025-01-30,11:02:37.000,30,11077767,12645,0,1738234956,13002.863705079995,59.95489452000038,53411.05927176 2025-01-30,11:02:38.000,30,11077732,12725,0,1738234957,13002.883914009995,59.9689927799991,53411.07324600001 2025-01-30,11:02:39.000,30,11077783,12765,0,1738234958,13002.87044138999,59.99014017000445,53411.07324600001 2025-01-30,11:02:40.000,30,11077727,12645,0,1738234959,13002.85023245999,59.97604190999846,53411.06625888 2025-01-30,11:02:41.000,30,11077775,12725,0,1738234960,13002.843496149995,59.9689927799991,53411.06625888 2025-01-30,11:02:42.000,30,11077692,12365,0,1738234961,13002.83002352999,60.03243495000061,53411.03132328 2025-01-30,11:02:43.000,30,11077729,12645,0,1738234962,13002.883914009995,59.96194364999974,53411.01734904 2025-01-30,11:02:44.000,30,11077735,12765,0,1738234963,13002.83675984,59.97604190999846,53410.982413440004 2025-01-30,11:02:45.000,30,11077724,12885,0,1738234964,13002.843496149995,59.99014017000445,53411.01036192 2025-01-30,11:02:46.000,30,11077718,12765,0,1738234965,13002.8771777,59.99718930000381,53411.0383104 2025-01-30,11:02:47.000,30,11077718,12925,0,1738234966,13002.83675984,60.02538582000125,53411.0383104 2025-01-30,11:02:48.000,30,11077668,12765,0,1738234967,13002.85023245999,60.01128756000253,53411.04529752001 2025-01-30,11:02:49.000,30,11077699,12685,0,1738234968,13002.823287219995,60.01833669000189,53411.03132328 2025-01-30,11:02:50.000,30,11077739,12845,0,1738234969,13002.80981459999,59.99718930000381,53411.03132328 2025-01-30,11:02:51.000,30,11077641,12525,0,1738234970,13002.83675984,60.01833669000189,53411.08023312 2025-01-30,11:02:52.000,30,11077688,12805,0,1738234971,13002.81655091,60.039484079999966,53411.05927176 2025-01-30,11:02:53.000,30,11077676,12645,0,1738234972,13002.80981459999,60.01833669000189,53410.98940056 2025-01-30,11:02:54.000,30,11077696,13085,0,1738234973,13002.83002352999,60.053582339998684,53411.03132328 2025-01-30,11:02:55.000,30,11077734,12965,0,1738234974,13002.81655091,60.06063146999804,53411.0383104 2025-01-30,11:02:56.000,30,11077676,12605,0,1738234975,13002.85023245999,60.053582339998684,53411.08023312 2025-01-30,11:02:57.000,30,11077742,12805,0,1738234976,13002.863705079995,60.039484079999966,53411.052284640005 2025-01-30,11:02:58.000,30,11077689,12725,0,1738234977,13002.83002352999,60.039484079999966,53411.08023312 2025-01-30,11:02:59.000,30,11077663,12805,0,1738234978,13002.81655091,60.053582339998684,53411.052284640005 2025-01-30,11:03:00.000,30,11077718,12685,0,1738234979,13002.823287219995,60.046533209999325,53411.03132328 2025-01-30,11:03:01.000,30,11077696,12285,0,1738234980,13002.80981459999,60.053582339998684,53411.04529752001 2025-01-30,11:03:02.000,30,11077670,12965,0,1738234981,13002.81655091,60.053582339998684,53411.02433616001 2025-01-30,11:03:03.000,30,11077673,12965,0,1738234982,13002.803078289995,60.046533209999325,53411.01734904 2025-01-30,11:03:04.000,30,11077726,13125,0,1738234983,13002.85023245999,60.088827990002756,53411.04529752001 2025-01-30,11:03:05.000,30,11077730,12845,0,1738234984,13002.83002352999,60.039484079999966,53411.115168719996 2025-01-30,11:03:06.000,30,11077702,12805,0,1738234985,13002.80981459999,60.088827990002756,53411.101194480005 2025-01-30,11:03:07.000,30,11077697,12965,0,1738234986,13002.78960566999,60.088827990002756,53411.003374800006 2025-01-30,11:03:08.000,30,11077674,12765,0,1738234987,13002.823287219995,60.081778860003396,53411.052284640005 2025-01-30,11:03:09.000,30,11077692,12925,0,1738234988,13002.81655091,60.10997538000083,53411.0383104 2025-01-30,11:03:10.000,30,11077616,12725,0,1738234989,13002.8771777,60.06768060000468,53411.05927176 2025-01-30,11:03:11.000,30,11077734,12685,0,1738234990,13002.89065031999,60.053582339998684,53411.07324600001 2025-01-30,11:03:12.000,30,11077720,12645,0,1738234991,13002.87044138999,60.06063146999804,53411.06625888 2025-01-30,11:03:13.000,30,11077716,12685,0,1738234992,13002.91085924999,60.088827990002756,53411.0383104 2025-01-30,11:03:14.000,30,11077722,12845,0,1738234993,13002.91759556,60.13112276999891,53411.03132328 2025-01-30,11:03:15.000,30,11077655,12765,0,1738234994,13002.904122939995,60.13112276999891,53411.06625888 2025-01-30,11:03:16.000,30,11077643,12645,0,1738234995,13002.924331869996,60.11702451000019,53410.99638768001 2025-01-30,11:03:17.000,30,11077681,12765,0,1738234996,13002.924331869996,60.11702451000019,53411.04529752001 2025-01-30,11:03:18.000,30,11077674,12685,0,1738234997,13002.91085924999,60.088827990002756,53411.02433616001 2025-01-30,11:03:19.000,30,11077671,12925,0,1738234998,13002.924331869996,60.102926250001474,53411.05927176 2025-01-30,11:03:20.000,30,11077670,12485,0,1738234999,13002.924331869996,60.10997538000083,53411.06625888 2025-01-30,11:03:21.000,30,11077626,12565,0,1738235000,13002.924331869996,60.10997538000083,53411.0383104 2025-01-30,11:03:22.000,30,11077692,12725,0,1738235001,13002.93780449,60.102926250001474,53411.0383104 2025-01-30,11:03:23.000,30,11077672,12725,0,1738235002,13002.95127710999,60.088827990002756,53411.01734904 2025-01-30,11:03:24.000,30,11077731,13165,0,1738235003,13002.964749729996,60.145221030004905,53411.003374800006 2025-01-30,11:03:25.000,30,11077694,12485,0,1738235004,13002.944540799996,60.081778860003396,53410.96145208 2025-01-30,11:03:26.000,30,11077683,12685,0,1738235005,13002.97148603999,60.16636842000298,53411.02433616001 2025-01-30,11:03:27.000,30,11077682,12805,0,1738235006,13002.97822235,60.102926250001474,53411.003374800006 2025-01-30,11:03:28.000,30,11077719,12885,0,1738235007,13003.005167589996,60.152270160004264,53411.07324600001 2025-01-30,11:03:29.000,30,11077670,12885,0,1738235008,13003.025376519996,60.152270160004264,53411.052284640005 2025-01-30,11:03:30.000,30,11077661,12765,0,1738235009,13002.984958659996,60.12407363999955,53410.99638768001 2025-01-30,11:03:31.000,30,11077696,12765,0,1738235010,13002.984958659996,60.152270160004264,53411.08023312 2025-01-30,11:03:32.000,30,11077693,12885,0,1738235011,13002.984958659996,60.145221030004905,53411.03132328 2025-01-30,11:03:33.000,30,11077690,12485,0,1738235012,13003.005167589996,60.13817189999827,53411.052284640005 2025-01-30,11:03:34.000,30,11077678,12765,0,1738235013,13002.991694969991,60.13112276999891,53411.0383104 2025-01-30,11:03:35.000,30,11077740,12765,0,1738235014,13003.052321759991,60.088827990002756,53411.01036192 2025-01-30,11:03:36.000,30,11077700,12765,0,1738235015,13003.03884914,60.13817189999827,53411.02433616001 2025-01-30,11:03:37.000,30,11077732,12765,0,1738235016,13003.01864021,60.13817189999827,53411.06625888 2025-01-30,11:03:38.000,30,11077730,12965,0,1738235017,13003.045585449996,60.145221030004905,53411.09420736001 2025-01-30,11:03:39.000,30,11077705,12845,0,1738235018,13003.045585449996,60.102926250001474,53411.101194480005 2025-01-30,11:03:40.000,30,11077652,12765,0,1738235019,13003.079267000001,60.13112276999891,53411.0383104 2025-01-30,11:03:41.000,30,11077710,12925,0,1738235020,13003.03884914,60.11702451000019,53410.97542632001 2025-01-30,11:03:42.000,30,11077738,12485,0,1738235021,13003.086003309996,60.12407363999955,53411.06625888 2025-01-30,11:03:43.000,30,11077714,12845,0,1738235022,13003.065794379996,60.10997538000083,53411.115168719996 2025-01-30,11:03:44.000,30,11077629,12565,0,1738235023,13003.052321759991,60.095877120002115,53411.03132328 2025-01-30,11:03:45.000,30,11077659,12885,0,1738235024,13003.072530689991,60.10997538000083,53411.04529752001 2025-01-30,11:03:46.000,30,11077699,13245,0,1738235025,13003.05905807,60.12407363999955,53411.003374800006 2025-01-30,11:03:47.000,30,11077689,12805,0,1738235026,13003.072530689991,60.11702451000019,53411.02433616001 2025-01-30,11:03:48.000,30,11077720,12525,0,1738235027,13003.092739619991,60.102926250001474,53411.02433616001 2025-01-30,11:03:49.000,30,11077676,12605,0,1738235028,13003.092739619991,60.095877120002115,53411.003374800006 2025-01-30,11:03:50.000,30,11077693,12805,0,1738235029,13003.079267000001,60.088827990002756,53411.07324600001 2025-01-30,11:03:51.000,30,11077709,12605,0,1738235030,13003.092739619991,60.102926250001474,53411.02433616001 2025-01-30,11:03:52.000,30,11077745,12765,0,1738235031,13003.092739619991,60.07472973000404,53411.08023312 2025-01-30,11:03:53.000,30,11077757,12645,0,1738235032,13003.099475930001,60.12407363999955,53411.08023312 2025-01-30,11:03:54.000,30,11077664,12645,0,1738235033,13003.139893790001,60.102926250001474,53411.101194480005 2025-01-30,11:03:55.000,30,11077644,12445,0,1738235034,13003.119684860001,60.12407363999955,53411.01036192 2025-01-30,11:03:56.000,30,11077617,12845,0,1738235035,13003.106212239996,60.11702451000019,53411.09420736001 2025-01-30,11:03:57.000,30,11077766,13005,0,1738235036,13003.106212239996,60.13817189999827,53411.052284640005 2025-01-30,11:03:58.000,30,11077751,12525,0,1738235037,13003.112948549991,60.10997538000083,53411.07324600001 2025-01-30,11:03:59.000,30,11077749,12605,0,1738235038,13003.072530689991,60.15931929000362,53411.08023312 2025-01-30,11:04:00.000,30,11077702,12685,0,1738235039,13003.086003309996,60.1804666800017,53411.12215584001 2025-01-30,11:04:01.000,30,11077650,12765,0,1738235040,13003.112948549991,60.13817189999827,53411.14311720001 2025-01-30,11:04:02.000,30,11077725,13005,0,1738235041,13003.092739619991,60.152270160004264,53411.09420736001 2025-01-30,11:04:03.000,30,11077677,12685,0,1738235042,13003.106212239996,60.12407363999955,53411.16407856001 2025-01-30,11:04:04.000,30,11077682,12605,0,1738235043,13003.112948549991,60.11702451000019,53411.115168719996 2025-01-30,11:04:05.000,30,11077631,12605,0,1738235044,13003.112948549991,60.16636842000298,53411.06625888 2025-01-30,11:04:06.000,30,11077731,12605,0,1738235045,13003.092739619991,60.13817189999827,53411.0383104 2025-01-30,11:04:07.000,30,11077750,12645,0,1738235046,13003.126421169996,60.13817189999827,53411.08023312 2025-01-30,11:04:08.000,30,11077709,12885,0,1738235047,13003.106212239996,60.15931929000362,53411.1081816 2025-01-30,11:04:09.000,30,11077677,12965,0,1738235048,13003.112948549991,60.13817189999827,53411.07324600001 2025-01-30,11:04:10.000,30,11077690,12645,0,1738235049,13003.126421169996,60.16636842000298,53411.052284640005 2025-01-30,11:04:11.000,30,11077726,12605,0,1738235050,13003.146630099996,60.152270160004264,53411.07324600001 2025-01-30,11:04:12.000,30,11077678,12645,0,1738235051,13003.146630099996,60.10997538000083,53411.101194480005 2025-01-30,11:04:13.000,30,11077721,12685,0,1738235052,13003.126421169996,60.15931929000362,53411.115168719996 2025-01-30,11:04:14.000,30,11077722,12765,0,1738235053,13003.153366409992,60.12407363999955,53411.1081816 2025-01-30,11:04:15.000,30,11077673,13085,0,1738235054,13003.133157479991,60.13112276999891,53411.08722024 2025-01-30,11:04:16.000,30,11077736,12885,0,1738235055,13003.133157479991,60.081778860003396,53411.13613008 2025-01-30,11:04:17.000,30,11077741,12645,0,1738235056,13003.133157479991,60.11702451000019,53411.08722024 2025-01-30,11:04:18.000,30,11077718,12725,0,1738235057,13003.160102720001,60.088827990002756,53411.09420736001 2025-01-30,11:04:19.000,30,11077760,13005,0,1738235058,13003.119684860001,60.095877120002115,53411.08023312 2025-01-30,11:04:20.000,30,11077710,12605,0,1738235059,13003.133157479991,60.102926250001474,53411.101194480005 2025-01-30,11:04:21.000,30,11077682,12765,0,1738235060,13003.133157479991,60.088827990002756,53411.08023312 2025-01-30,11:04:22.000,30,11077748,13005,0,1738235061,13003.126421169996,60.081778860003396,53411.13613008 2025-01-30,11:04:23.000,30,11077712,12565,0,1738235062,13003.139893790001,60.095877120002115,53411.08023312 2025-01-30,11:04:24.000,30,11077731,12565,0,1738235063,13003.139893790001,60.053582339998684,53411.04529752001 2025-01-30,11:04:25.000,30,11077743,12765,0,1738235064,13003.119684860001,60.06063146999804,53411.03132328 2025-01-30,11:04:26.000,30,11077675,12765,0,1738235065,13003.112948549991,60.06063146999804,53411.0383104 2025-01-30,11:04:27.000,30,11077773,12685,0,1738235066,13003.133157479991,60.046533209999325,53411.02433616001 2025-01-30,11:04:28.000,30,11077708,12565,0,1738235067,13003.086003309996,60.053582339998684,53411.07324600001 2025-01-30,11:04:29.000,30,11077694,12845,0,1738235068,13003.112948549991,60.081778860003396,53411.0383104 2025-01-30,11:04:30.000,30,11077735,12605,0,1738235069,13003.119684860001,60.081778860003396,53411.07324600001 2025-01-30,11:04:31.000,30,11077769,12685,0,1738235070,13003.079267000001,60.07472973000404,53411.01734904 2025-01-30,11:04:32.000,30,11077684,13125,0,1738235071,13003.072530689991,60.03243495000061,53411.13613008 2025-01-30,11:04:33.000,30,11077738,13085,0,1738235072,13003.092739619991,60.07472973000404,53411.0383104 2025-01-30,11:04:34.000,30,11077681,12445,0,1738235073,13003.05905807,60.039484079999966,53411.07324600001 2025-01-30,11:04:35.000,30,11077662,12645,0,1738235074,13003.072530689991,60.01833669000189,53411.09420736001 2025-01-30,11:04:36.000,30,11077729,12525,0,1738235075,13003.072530689991,60.053582339998684,53411.052284640005 2025-01-30,11:04:37.000,30,11077745,12525,0,1738235076,13003.072530689991,60.06768060000468,53411.09420736001 2025-01-30,11:04:38.000,30,11077793,12685,0,1738235077,13003.086003309996,60.039484079999966,53411.05927176 2025-01-30,11:04:39.000,30,11077760,12965,0,1738235078,13003.065794379996,60.03243495000061,53411.06625888 2025-01-30,11:04:40.000,30,11077734,12605,0,1738235079,13003.05905807,60.00423843000317,53411.02433616001 2025-01-30,11:04:41.000,30,11077719,12685,0,1738235080,13003.086003309996,60.02538582000125,53411.0383104 2025-01-30,11:04:42.000,30,11077735,12485,0,1738235081,13003.086003309996,60.06063146999804,53411.06625888 2025-01-30,11:04:43.000,30,11077649,12525,0,1738235082,13003.079267000001,60.06768060000468,53411.01036192 2025-01-30,11:04:44.000,30,11077696,12525,0,1738235083,13003.133157479991,60.03243495000061,53411.04529752001 2025-01-30,11:04:45.000,30,11077748,12765,0,1738235084,13003.146630099996,60.06063146999804,53411.0383104 2025-01-30,11:04:46.000,30,11077709,12765,0,1738235085,13003.133157479991,60.06063146999804,53411.02433616001 2025-01-30,11:04:47.000,30,11077694,12885,0,1738235086,13003.146630099996,60.03243495000061,53411.06625888 2025-01-30,11:04:48.000,30,11077756,12765,0,1738235087,13003.099475930001,60.053582339998684,53411.0383104 2025-01-30,11:04:49.000,30,11077720,12965,0,1738235088,13003.079267000001,60.06063146999804,53411.052284640005 2025-01-30,11:04:50.000,30,11077661,12845,0,1738235089,13003.106212239996,60.02538582000125,53411.07324600001 2025-01-30,11:04:51.000,30,11077747,12925,0,1738235090,13003.045585449996,60.02538582000125,53411.0383104 2025-01-30,11:04:52.000,30,11077734,12805,0,1738235091,13003.05905807,60.03243495000061,53411.05927176 2025-01-30,11:04:53.000,30,11077683,13125,0,1738235092,13003.03884914,60.06063146999804,53411.01734904 2025-01-30,11:04:54.000,30,11077703,12485,0,1738235093,13003.025376519996,60.039484079999966,53411.01734904 2025-01-30,11:04:55.000,30,11077630,12725,0,1738235094,13003.01864021,60.07472973000404,53410.99638768001 2025-01-30,11:04:56.000,30,11077735,12885,0,1738235095,13003.005167589996,60.06063146999804,53411.003374800006 2025-01-30,11:04:57.000,30,11077772,12725,0,1738235096,13002.99843128,60.01128756000253,53410.98940056 2025-01-30,11:04:58.000,30,11077732,12685,0,1738235097,13003.01864021,60.00423843000317,53410.982413440004 2025-01-30,11:04:59.000,30,11077733,12765,0,1738235098,13003.01864021,60.00423843000317,53411.01036192 2025-01-30,11:05:00.000,30,11077717,12445,0,1738235099,13003.005167589996,60.01833669000189,53411.04529752001 2025-01-30,11:05:01.000,30,11077766,12805,0,1738235100,13003.011903899991,60.06768060000468,53411.03132328 2025-01-30,11:05:02.000,30,11077781,12765,0,1738235101,13002.99843128,59.99014017000445,53410.98940056 2025-01-30,11:05:03.000,30,11077679,12645,0,1738235102,13003.045585449996,59.97604190999846,53411.01734904 2025-01-30,11:05:04.000,30,11077683,12685,0,1738235103,13002.984958659996,59.94784539000102,53410.9684392 2025-01-30,11:05:05.000,30,11077716,12765,0,1738235104,13002.991694969991,59.98309103999782,53411.003374800006 2025-01-30,11:05:06.000,30,11077754,12885,0,1738235105,13003.03884914,59.94784539000102,53410.97542632001 2025-01-30,11:05:07.000,30,11077760,12725,0,1738235106,13003.065794379996,59.94784539000102,53410.97542632001 2025-01-30,11:05:08.000,30,11077721,12605,0,1738235107,13003.092739619991,59.92669800000294,53410.98940056 2025-01-30,11:05:09.000,30,11077658,12525,0,1738235108,13003.03884914,59.9689927799991,53410.947477839996 2025-01-30,11:05:10.000,30,11077728,12965,0,1738235109,13002.99843128,59.9689927799991,53410.94049072 2025-01-30,11:05:11.000,30,11077693,12765,0,1738235110,13003.025376519996,59.98309103999782,53410.91952936 2025-01-30,11:05:12.000,30,11077787,12925,0,1738235111,13003.01864021,59.98309103999782,53410.84965816 2025-01-30,11:05:13.000,30,11077700,12805,0,1738235112,13003.045585449996,59.94784539000102,53410.947477839996 2025-01-30,11:05:14.000,30,11077750,12645,0,1738235113,13003.032112829991,59.95489452000038,53410.9684392 2025-01-30,11:05:15.000,30,11077645,12725,0,1738235114,13003.011903899991,59.95489452000038,53410.947477839996 2025-01-30,11:05:16.000,30,11077762,12725,0,1738235115,13003.01864021,59.905550610004866,53410.92651648001 2025-01-30,11:05:17.000,30,11077755,12645,0,1738235116,13003.011903899991,59.87735409000015,53410.91254224 2025-01-30,11:05:18.000,30,11077741,12965,0,1738235117,13003.05905807,59.92669800000294,53410.99638768001 2025-01-30,11:05:19.000,30,11077749,13045,0,1738235118,13003.01864021,59.92669800000294,53410.947477839996 2025-01-30,11:05:20.000,30,11077718,12805,0,1738235119,13003.011903899991,59.92669800000294,53410.96145208 2025-01-30,11:05:21.000,30,11077742,12645,0,1738235120,13003.011903899991,59.89145234999887,53410.90555512001 2025-01-30,11:05:22.000,30,11077675,12565,0,1738235121,13002.99843128,59.919648870003584,53410.96145208 2025-01-30,11:05:23.000,30,11077756,12765,0,1738235122,13002.99843128,59.912599740004225,53410.898568 2025-01-30,11:05:24.000,30,11077745,12565,0,1738235123,13002.991694969991,59.94784539000102,53410.90555512001 2025-01-30,11:05:25.000,30,11077709,12965,0,1738235124,13002.991694969991,59.92669800000294,53410.933503600005 2025-01-30,11:05:26.000,30,11077668,12805,0,1738235125,13003.005167589996,59.92669800000294,53410.95446496001 2025-01-30,11:05:27.000,30,11077697,12725,0,1738235126,13002.97822235,59.919648870003584,53410.90555512001 2025-01-30,11:05:28.000,30,11077766,12685,0,1738235127,13002.97822235,59.89145234999887,53410.97542632001 2025-01-30,11:05:29.000,30,11077727,12645,0,1738235128,13002.97148603999,59.89850147999823,53410.947477839996 2025-01-30,11:05:30.000,30,11077635,12405,0,1738235129,13002.97822235,59.89850147999823,53410.947477839996 2025-01-30,11:05:31.000,30,11077770,12765,0,1738235130,13002.97822235,59.905550610004866,53410.9684392 2025-01-30,11:05:32.000,30,11077764,12805,0,1738235131,13002.95127710999,59.9337471300023,53410.85664528001 2025-01-30,11:05:33.000,30,11077748,13285,0,1738235132,13002.93106817999,59.88440321999951,53410.898568 2025-01-30,11:05:34.000,30,11077736,12605,0,1738235133,13002.944540799996,59.89850147999823,53410.947477839996 2025-01-30,11:05:35.000,30,11077713,12685,0,1738235134,13002.95127710999,59.94079626000166,53410.90555512001 2025-01-30,11:05:36.000,30,11077720,12605,0,1738235135,13002.91085924999,59.94784539000102,53410.87760664001 2025-01-30,11:05:37.000,30,11077723,12645,0,1738235136,13002.95127710999,59.9337471300023,53410.90555512001 2025-01-30,11:05:38.000,30,11077715,12925,0,1738235137,13002.91759556,59.94784539000102,53410.87061952 2025-01-30,11:05:39.000,30,11077684,12725,0,1738235138,13002.91759556,59.94784539000102,53410.84267104 2025-01-30,11:05:40.000,30,11077797,12725,0,1738235139,13002.91759556,59.94079626000166,53410.8636324 2025-01-30,11:05:41.000,30,11077766,12685,0,1738235140,13002.904122939995,59.9337471300023,53410.87760664001 2025-01-30,11:05:42.000,30,11077664,12445,0,1738235141,13002.93780449,59.94079626000166,53410.90555512001 2025-01-30,11:05:43.000,30,11077665,13005,0,1738235142,13002.99843128,59.919648870003584,53410.89158088 2025-01-30,11:05:44.000,30,11077725,12645,0,1738235143,13002.95801342,59.92669800000294,53410.90555512001 2025-01-30,11:05:45.000,30,11077722,12765,0,1738235144,13002.944540799996,59.919648870003584,53410.898568 2025-01-30,11:05:46.000,30,11077747,12765,0,1738235145,13002.93780449,59.95489452000038,53410.96145208 2025-01-30,11:05:47.000,30,11077750,12685,0,1738235146,13002.924331869996,59.919648870003584,53410.91952936 2025-01-30,11:05:48.000,30,11077675,12445,0,1738235147,13002.91759556,59.95489452000038,53410.898568 2025-01-30,11:05:49.000,30,11077748,12885,0,1738235148,13002.93780449,59.9337471300023,53410.91952936 2025-01-30,11:05:50.000,30,11077753,12565,0,1738235149,13002.89065031999,59.92669800000294,53410.933503600005 2025-01-30,11:05:51.000,30,11077645,12325,0,1738235150,13002.93106817999,59.912599740004225,53410.8636324 2025-01-30,11:05:52.000,30,11077709,12805,0,1738235151,13002.91759556,59.89850147999823,53410.8636324 2025-01-30,11:05:53.000,30,11077718,12645,0,1738235152,13002.91085924999,59.92669800000294,53410.82170968 2025-01-30,11:05:54.000,30,11077728,12805,0,1738235153,13002.89065031999,59.92669800000294,53410.8636324 2025-01-30,11:05:55.000,30,11077732,12925,0,1738235154,13002.883914009995,59.919648870003584,53410.82869680001 2025-01-30,11:05:56.000,30,11077712,12765,0,1738235155,13002.89065031999,59.912599740004225,53410.8636324 2025-01-30,11:05:57.000,30,11077702,13045,0,1738235156,13002.883914009995,59.96194364999974,53410.8636324 2025-01-30,11:05:58.000,30,11077747,12805,0,1738235157,13002.93780449,59.89850147999823,53410.835683920006 2025-01-30,11:05:59.000,30,11077679,12685,0,1738235158,13002.89738663,59.94784539000102,53410.835683920006 2025-01-30,11:06:00.000,30,11077762,12645,0,1738235159,13002.91085924999,59.97604190999846,53410.82869680001 2025-01-30,11:06:01.000,30,11077698,12965,0,1738235160,13002.863705079995,59.99014017000445,53410.82170968 2025-01-30,11:06:02.000,30,11077720,13085,0,1738235161,13002.91759556,59.96194364999974,53410.779786959996 2025-01-30,11:06:03.000,30,11077712,12645,0,1738235162,13002.944540799996,59.98309103999782,53410.82869680001 2025-01-30,11:06:04.000,30,11077714,12605,0,1738235163,13002.91085924999,59.96194364999974,53410.84267104 2025-01-30,11:06:05.000,30,11077719,13205,0,1738235164,13002.924331869996,59.92669800000294,53410.814722560004 2025-01-30,11:06:06.000,30,11077716,12565,0,1738235165,13002.89065031999,59.94784539000102,53410.814722560004 2025-01-30,11:06:07.000,30,11077739,12565,0,1738235166,13002.863705079995,59.9689927799991,53410.85664528001 2025-01-30,11:06:08.000,30,11077717,12765,0,1738235167,13002.8771777,59.95489452000038,53410.77279984 2025-01-30,11:06:09.000,30,11077693,12965,0,1738235168,13002.883914009995,59.96194364999974,53410.80074832 2025-01-30,11:06:10.000,30,11077730,12685,0,1738235169,13002.85023245999,59.92669800000294,53410.77279984 2025-01-30,11:06:11.000,30,11077699,12645,0,1738235170,13002.89065031999,59.94784539000102,53410.75882560001 2025-01-30,11:06:12.000,30,11077711,12845,0,1738235171,13002.91085924999,59.912599740004225,53410.80074832 2025-01-30,11:06:13.000,30,11077692,12645,0,1738235172,13002.87044138999,59.912599740004225,53410.779786959996 2025-01-30,11:06:14.000,30,11077782,12605,0,1738235173,13002.843496149995,60.00423843000317,53410.80074832 2025-01-30,11:06:15.000,30,11077753,12765,0,1738235174,13002.89065031999,59.96194364999974,53410.73786424001 2025-01-30,11:06:16.000,30,11077715,12845,0,1738235175,13002.89065031999,60.00423843000317,53410.779786959996 2025-01-30,11:06:17.000,30,11077723,13085,0,1738235176,13002.91085924999,59.99718930000381,53410.74485136 2025-01-30,11:06:18.000,30,11077737,12965,0,1738235177,13002.863705079995,59.98309103999782,53410.78677408001 2025-01-30,11:06:19.000,30,11077729,13125,0,1738235178,13002.944540799996,60.01128756000253,53410.82170968 2025-01-30,11:06:20.000,30,11077683,12965,0,1738235179,13002.91759556,60.02538582000125,53410.80074832 2025-01-30,11:06:21.000,30,11077705,13125,0,1738235180,13002.89738663,59.97604190999846,53410.74485136 2025-01-30,11:06:22.000,30,11077721,13045,0,1738235181,13002.89065031999,59.99718930000381,53410.80773544001 2025-01-30,11:06:23.000,30,11077737,12605,0,1738235182,13002.89738663,59.99718930000381,53410.75882560001 2025-01-30,11:06:24.000,30,11077672,12645,0,1738235183,13002.8771777,60.00423843000317,53410.75882560001 2025-01-30,11:06:25.000,30,11077737,12845,0,1738235184,13002.863705079995,60.00423843000317,53410.80773544001 2025-01-30,11:06:26.000,30,11077713,12725,0,1738235185,13002.863705079995,60.01833669000189,53410.72389 2025-01-30,11:06:27.000,30,11077721,12805,0,1738235186,13002.843496149995,60.07472973000404,53410.765812720005 2025-01-30,11:06:28.000,30,11077734,12605,0,1738235187,13002.843496149995,60.053582339998684,53410.75882560001 2025-01-30,11:06:29.000,30,11077749,12965,0,1738235188,13002.863705079995,60.07472973000404,53410.77279984 2025-01-30,11:06:30.000,30,11077697,12805,0,1738235189,13002.83675984,60.03243495000061,53410.75183848 2025-01-30,11:06:31.000,30,11077778,12605,0,1738235190,13002.83675984,60.095877120002115,53410.77279984 2025-01-30,11:06:32.000,30,11077763,12645,0,1738235191,13002.85696877,60.06063146999804,53410.75183848 2025-01-30,11:06:33.000,30,11077686,12725,0,1738235192,13002.87044138999,60.039484079999966,53410.74485136 2025-01-30,11:06:34.000,30,11077695,12605,0,1738235193,13002.904122939995,60.081778860003396,53410.75882560001 2025-01-30,11:06:35.000,30,11077656,12925,0,1738235194,13002.863705079995,60.095877120002115,53410.75183848 2025-01-30,11:06:36.000,30,11077757,12845,0,1738235195,13002.8771777,60.07472973000404,53410.75882560001 2025-01-30,11:06:37.000,30,11077702,12685,0,1738235196,13002.863705079995,60.039484079999966,53410.73087712 2025-01-30,11:06:38.000,30,11077729,12765,0,1738235197,13002.904122939995,60.053582339998684,53410.7937612 2025-01-30,11:06:39.000,30,11077707,12605,0,1738235198,13002.85696877,60.06768060000468,53410.7937612 2025-01-30,11:06:40.000,30,11077709,12445,0,1738235199,13002.83675984,60.06768060000468,53410.75882560001 2025-01-30,11:06:41.000,30,11077729,12605,0,1738235200,13002.87044138999,60.095877120002115,53410.75882560001 2025-01-30,11:06:42.000,30,11077766,12645,0,1738235201,13002.93106817999,60.053582339998684,53410.73087712 2025-01-30,11:06:43.000,30,11077763,12925,0,1738235202,13002.93780449,60.11702451000019,53410.78677408001 2025-01-30,11:06:44.000,30,11077725,12925,0,1738235203,13002.883914009995,60.07472973000404,53410.75183848 2025-01-30,11:06:45.000,30,11077750,12685,0,1738235204,13002.89738663,60.07472973000404,53410.716902880005 2025-01-30,11:06:46.000,30,11077717,12765,0,1738235205,13002.91085924999,60.095877120002115,53410.667993040006 2025-01-30,11:06:47.000,30,11077734,12525,0,1738235206,13002.91759556,60.13112276999891,53410.765812720005 2025-01-30,11:06:48.000,30,11077688,12805,0,1738235207,13002.904122939995,60.145221030004905,53410.80074832 2025-01-30,11:06:49.000,30,11077771,12805,0,1738235208,13002.93106817999,60.15931929000362,53410.80074832 2025-01-30,11:06:50.000,30,11077697,12765,0,1738235209,13002.89738663,60.13817189999827,53410.73087712 2025-01-30,11:06:51.000,30,11077772,12685,0,1738235210,13002.95127710999,60.13817189999827,53410.74485136 2025-01-30,11:06:52.000,30,11077701,12565,0,1738235211,13002.924331869996,60.13112276999891,53410.74485136 2025-01-30,11:06:53.000,30,11077733,13125,0,1738235212,13002.91085924999,60.13112276999891,53410.75183848 2025-01-30,11:06:54.000,30,11077724,12925,0,1738235213,13002.93106817999,60.102926250001474,53410.72389 2025-01-30,11:06:55.000,30,11077743,12845,0,1738235214,13002.944540799996,60.152270160004264,53410.716902880005 2025-01-30,11:06:56.000,30,11077716,12605,0,1738235215,13002.95127710999,60.18751581000106,53410.75882560001 2025-01-30,11:06:57.000,30,11077694,12725,0,1738235216,13002.95127710999,60.20866319999914,53410.72389 2025-01-30,11:06:58.000,30,11077734,12565,0,1738235217,13002.944540799996,60.17341755000234,53410.77279984 2025-01-30,11:06:59.000,30,11077678,12845,0,1738235218,13002.93780449,60.20161406999978,53410.716902880005 2025-01-30,11:07:00.000,30,11077756,12805,0,1738235219,13002.95127710999,60.20866319999914,53410.80074832 2025-01-30,11:07:01.000,30,11077773,12765,0,1738235220,13002.93780449,60.25095798000257,53410.75882560001 2025-01-30,11:07:02.000,30,11077782,13205,0,1738235221,13002.924331869996,60.215712329998496,53410.72389 2025-01-30,11:07:03.000,30,11077711,12885,0,1738235222,13002.93106817999,60.215712329998496,53410.70991576001 2025-01-30,11:07:04.000,30,11077721,12725,0,1738235223,13002.924331869996,60.215712329998496,53410.716902880005 2025-01-30,11:07:05.000,30,11077749,12965,0,1738235224,13002.93106817999,60.23685972000385,53410.77279984 2025-01-30,11:07:06.000,30,11077719,12765,0,1738235225,13002.93106817999,60.25095798000257,53410.73786424001 2025-01-30,11:07:07.000,30,11077736,13125,0,1738235226,13002.95801342,60.23685972000385,53410.69594152 2025-01-30,11:07:08.000,30,11077802,12965,0,1738235227,13002.95127710999,60.23685972000385,53410.70991576001 2025-01-30,11:07:09.000,30,11077745,12765,0,1738235228,13002.97148603999,60.25800711000193,53410.74485136 2025-01-30,11:07:10.000,30,11077735,12965,0,1738235229,13002.984958659996,60.222761459997855,53410.779786959996 2025-01-30,11:07:11.000,30,11077754,12605,0,1738235230,13002.95801342,60.24390885000321,53410.70991576001 2025-01-30,11:07:12.000,30,11077743,12685,0,1738235231,13003.005167589996,60.25095798000257,53410.73786424001 2025-01-30,11:07:13.000,30,11077715,12685,0,1738235232,13002.964749729996,60.29325275999872,53410.74485136 2025-01-30,11:07:14.000,30,11077728,12525,0,1738235233,13002.97148603999,60.25800711000193,53410.69594152 2025-01-30,11:07:15.000,30,11077764,13045,0,1738235234,13002.991694969991,60.25095798000257,53410.779786959996 2025-01-30,11:07:16.000,30,11077703,12765,0,1738235235,13002.991694969991,60.25800711000193,53410.74485136 2025-01-30,11:07:17.000,30,11077738,12565,0,1738235236,13002.97822235,60.272105370000645,53410.75183848 2025-01-30,11:07:18.000,30,11077706,12725,0,1738235237,13003.005167589996,60.279154500000004,53410.77279984 2025-01-30,11:07:19.000,30,11077719,12645,0,1738235238,13003.052321759991,60.314400150004076,53410.70991576001 2025-01-30,11:07:20.000,30,11077767,12445,0,1738235239,13003.025376519996,60.34259667000151,53410.765812720005 2025-01-30,11:07:21.000,30,11077739,13005,0,1738235240,13003.005167589996,60.35669493000023,53410.779786959996 2025-01-30,11:07:22.000,30,11077693,12885,0,1738235241,13003.072530689991,60.321449280003435,53410.765812720005 2025-01-30,11:07:23.000,30,11077773,12725,0,1738235242,13003.065794379996,60.321449280003435,53410.70991576001 2025-01-30,11:07:24.000,30,11077767,12645,0,1738235243,13003.099475930001,60.328498410002794,53410.78677408001 2025-01-30,11:07:25.000,30,11077683,12645,0,1738235244,13003.133157479991,60.37079318999895,53410.80074832 2025-01-30,11:07:26.000,30,11077739,12565,0,1738235245,13003.099475930001,60.34964580000087,53410.80773544001 2025-01-30,11:07:27.000,30,11077759,12525,0,1738235246,13003.099475930001,60.328498410002794,53410.73786424001 2025-01-30,11:07:28.000,30,11077753,12485,0,1738235247,13003.119684860001,60.33554754000215,53410.716902880005 2025-01-30,11:07:29.000,30,11077704,12725,0,1738235248,13003.119684860001,60.34259667000151,53410.73786424001 2025-01-30,11:07:30.000,30,11077710,12605,0,1738235249,13003.133157479991,60.314400150004076,53410.765812720005 2025-01-30,11:07:31.000,30,11077754,12925,0,1738235250,13003.126421169996,60.33554754000215,53410.75882560001 2025-01-30,11:07:32.000,30,11077773,12645,0,1738235251,13003.112948549991,60.35669493000023,53410.80074832 2025-01-30,11:07:33.000,30,11077701,12485,0,1738235252,13003.146630099996,60.35669493000023,53410.779786959996 2025-01-30,11:07:34.000,30,11077769,12885,0,1738235253,13003.126421169996,60.328498410002794,53410.7937612 2025-01-30,11:07:35.000,30,11077763,12725,0,1738235254,13003.146630099996,60.35669493000023,53410.80773544001 2025-01-30,11:07:36.000,30,11077784,12965,0,1738235255,13003.119684860001,60.33554754000215,53410.82170968 2025-01-30,11:07:37.000,30,11077737,12805,0,1738235256,13003.112948549991,60.36374405999959,53410.72389 2025-01-30,11:07:38.000,30,11077729,12885,0,1738235257,13003.146630099996,60.35669493000023,53410.779786959996 2025-01-30,11:07:39.000,30,11077728,12645,0,1738235258,13003.180311650001,60.37079318999895,53410.814722560004 2025-01-30,11:07:40.000,30,11077758,12925,0,1738235259,13003.153366409992,60.3919405800043,53410.7937612 2025-01-30,11:07:41.000,30,11077789,12805,0,1738235260,13003.166839029996,60.38489144999767,53410.73786424001 2025-01-30,11:07:42.000,30,11077758,12605,0,1738235261,13003.173575339992,60.37079318999895,53410.814722560004 2025-01-30,11:07:43.000,30,11077756,12565,0,1738235262,13003.180311650001,60.3919405800043,53410.765812720005 2025-01-30,11:07:44.000,30,11077748,12605,0,1738235263,13003.180311650001,60.37784231999831,53410.82869680001 2025-01-30,11:07:45.000,30,11077774,12245,0,1738235264,13003.180311650001,60.37784231999831,53410.75183848 2025-01-30,11:07:46.000,30,11077735,12885,0,1738235265,13003.180311650001,60.37784231999831,53410.80773544001 2025-01-30,11:07:47.000,30,11077785,12725,0,1738235266,13003.187047959997,60.41308797000238,53410.73087712 2025-01-30,11:07:48.000,30,11077751,12725,0,1738235267,13003.207256889997,60.3919405800043,53410.779786959996 2025-01-30,11:07:49.000,30,11077700,13085,0,1738235268,13003.213993199992,60.37079318999895,53410.814722560004 2025-01-30,11:07:50.000,30,11077755,12765,0,1738235269,13003.213993199992,60.43423536000046,53410.835683920006 2025-01-30,11:07:51.000,30,11077714,12765,0,1738235270,13003.220729510002,60.41308797000238,53410.779786959996 2025-01-30,11:07:52.000,30,11077720,12725,0,1738235271,13003.220729510002,60.4271862300011,53410.80773544001 2025-01-30,11:07:53.000,30,11077701,12925,0,1738235272,13003.220729510002,60.46948101000453,53410.84965816 2025-01-30,11:07:54.000,30,11077687,12965,0,1738235273,13003.207256889997,60.42013710000174,53410.835683920006 2025-01-30,11:07:55.000,30,11077696,12605,0,1738235274,13003.207256889997,60.47653014000389,53410.835683920006 2025-01-30,11:07:56.000,30,11077665,12965,0,1738235275,13003.213993199992,60.41308797000238,53410.884593760005 2025-01-30,11:07:57.000,30,11077743,12925,0,1738235276,13003.207256889997,60.3919405800043,53410.87061952 2025-01-30,11:07:58.000,30,11077724,12605,0,1738235277,13003.153366409992,60.41308797000238,53410.8636324 2025-01-30,11:07:59.000,30,11077749,12725,0,1738235278,13003.220729510002,60.42013710000174,53410.85664528001 2025-01-30,11:08:00.000,30,11077716,12645,0,1738235279,13003.200520580001,60.4271862300011,53410.835683920006 2025-01-30,11:08:01.000,30,11077725,12645,0,1738235280,13003.227465819997,60.47653014000389,53410.80773544001 2025-01-30,11:08:02.000,30,11077703,12525,0,1738235281,13003.227465819997,60.490628400002606,53410.8636324 2025-01-30,11:08:03.000,30,11077743,12805,0,1738235282,13003.213993199992,60.46948101000453,53410.82869680001 2025-01-30,11:08:04.000,30,11077698,12965,0,1738235283,13003.227465819997,60.46948101000453,53410.84267104 2025-01-30,11:08:05.000,30,11077799,12965,0,1738235284,13003.193784269992,60.46948101000453,53410.90555512001 2025-01-30,11:08:06.000,30,11077725,12925,0,1738235285,13003.220729510002,60.462431879997894,53410.80074832 2025-01-30,11:08:07.000,30,11077748,12925,0,1738235286,13003.213993199992,60.448333619999175,53410.84965816 2025-01-30,11:08:08.000,30,11077732,12645,0,1738235287,13003.187047959997,60.504726660001324,53410.78677408001 2025-01-30,11:08:09.000,30,11077764,12605,0,1738235288,13003.234202129992,60.46948101000453,53410.84267104 2025-01-30,11:08:10.000,30,11077716,12485,0,1738235289,13003.254411059992,60.490628400002606,53410.835683920006 2025-01-30,11:08:11.000,30,11077731,12845,0,1738235290,13003.267883679997,60.53292317999876,53410.835683920006 2025-01-30,11:08:12.000,30,11077710,12645,0,1738235291,13003.274619989992,60.51882492000004,53410.87760664001 2025-01-30,11:08:13.000,30,11077715,12565,0,1738235292,13003.254411059992,60.5258740499994,53410.814722560004 2025-01-30,11:08:14.000,30,11077801,12645,0,1738235293,13003.267883679997,60.51882492000004,53410.85664528001 2025-01-30,11:08:15.000,30,11077689,13045,0,1738235294,13003.294828919992,60.547021440004755,53410.87760664001 2025-01-30,11:08:16.000,30,11077697,12645,0,1738235295,13003.261147370002,60.547021440004755,53410.84965816 2025-01-30,11:08:17.000,30,11077649,12685,0,1738235296,13003.301565230002,60.53997230999812,53410.7937612 2025-01-30,11:08:18.000,30,11077737,12765,0,1738235297,13003.301565230002,60.57521796000219,53410.82170968 2025-01-30,11:08:19.000,30,11077734,13125,0,1738235298,13003.301565230002,60.554070570004114,53410.835683920006 2025-01-30,11:08:20.000,30,11077736,12845,0,1738235299,13003.301565230002,60.57521796000219,53410.80074832 2025-01-30,11:08:21.000,30,11077690,12765,0,1738235300,13003.308301539997,60.58226709000155,53410.80773544001 2025-01-30,11:08:22.000,30,11077698,12805,0,1738235301,13003.294828919992,60.53292317999876,53410.82170968 2025-01-30,11:08:23.000,30,11077717,12605,0,1738235302,13003.294828919992,60.5258740499994,53410.835683920006 2025-01-30,11:08:24.000,30,11077695,12805,0,1738235303,13003.341983090002,60.511775790000684,53410.835683920006 2025-01-30,11:08:25.000,30,11077687,12765,0,1738235304,13003.294828919992,60.547021440004755,53410.87061952 2025-01-30,11:08:26.000,30,11077726,12805,0,1738235305,13003.315037849992,60.56816883000283,53410.84267104 2025-01-30,11:08:27.000,30,11077730,12565,0,1738235306,13003.328510469997,60.58931622000091,53410.85664528001 2025-01-30,11:08:28.000,30,11077726,12965,0,1738235307,13003.301565230002,60.53997230999812,53410.8636324 2025-01-30,11:08:29.000,30,11077704,12885,0,1738235308,13003.315037849992,60.547021440004755,53410.87760664001 2025-01-30,11:08:30.000,30,11077687,12765,0,1738235309,13003.308301539997,60.53997230999812,53410.814722560004 2025-01-30,11:08:31.000,30,11077663,12765,0,1738235310,13003.315037849992,60.511775790000684,53410.91952936 2025-01-30,11:08:32.000,30,11077648,12845,0,1738235311,13003.328510469997,60.554070570004114,53410.87061952 2025-01-30,11:08:33.000,30,11077697,12925,0,1738235312,13003.288092609997,60.51882492000004,53410.835683920006 2025-01-30,11:08:34.000,30,11077724,12725,0,1738235313,13003.328510469997,60.547021440004755,53410.85664528001 2025-01-30,11:08:35.000,30,11077681,12685,0,1738235314,13003.328510469997,60.554070570004114,53410.78677408001 2025-01-30,11:08:36.000,30,11077733,12765,0,1738235315,13003.341983090002,60.51882492000004,53410.84965816 2025-01-30,11:08:37.000,30,11077713,13005,0,1738235316,13003.368928329997,60.56816883000283,53410.82869680001 2025-01-30,11:08:38.000,30,11077721,12725,0,1738235317,13003.341983090002,60.547021440004755,53410.82170968 2025-01-30,11:08:39.000,30,11077725,12925,0,1738235318,13003.335246779992,60.56816883000283,53410.91254224 2025-01-30,11:08:40.000,30,11077677,12725,0,1738235319,13003.341983090002,60.58226709000155,53410.84965816 2025-01-30,11:08:41.000,30,11077698,12885,0,1738235320,13003.382400950002,60.554070570004114,53410.884593760005 2025-01-30,11:08:42.000,30,11077770,12645,0,1738235321,13003.348719399997,60.547021440004755,53410.90555512001 2025-01-30,11:08:43.000,30,11077711,12765,0,1738235322,13003.375664639992,60.547021440004755,53410.87061952 2025-01-30,11:08:44.000,30,11077694,12485,0,1738235323,13003.382400950002,60.56816883000283,53410.87061952 2025-01-30,11:08:45.000,30,11077694,12765,0,1738235324,13003.368928329997,60.58931622000091,53410.87760664001 2025-01-30,11:08:46.000,30,11077691,12605,0,1738235325,13003.389137259997,60.5258740499994,53410.835683920006 2025-01-30,11:08:47.000,30,11077737,12925,0,1738235326,13003.416082499993,60.53997230999812,53410.884593760005 2025-01-30,11:08:48.000,30,11077724,12725,0,1738235327,13003.362192020002,60.561119700003474,53410.87061952 2025-01-30,11:08:49.000,30,11077718,12405,0,1738235328,13003.375664639992,60.58226709000155,53410.7937612 2025-01-30,11:08:50.000,30,11077758,12845,0,1738235329,13003.328510469997,60.53997230999812,53410.92651648001 2025-01-30,11:08:51.000,30,11077721,12645,0,1738235330,13003.328510469997,60.56816883000283,53410.90555512001 2025-01-30,11:08:52.000,30,11077706,12685,0,1738235331,13003.321774160002,60.53997230999812,53410.87061952 2025-01-30,11:08:53.000,30,11077645,12765,0,1738235332,13003.368928329997,60.561119700003474,53410.884593760005 2025-01-30,11:08:54.000,30,11077722,12565,0,1738235333,13003.335246779992,60.5258740499994,53410.84965816 2025-01-30,11:08:55.000,30,11077692,12605,0,1738235334,13003.382400950002,60.58931622000091,53410.884593760005 2025-01-30,11:08:56.000,30,11077695,12725,0,1738235335,13003.382400950002,60.57521796000219,53410.87760664001 2025-01-30,11:08:57.000,30,11077746,12525,0,1738235336,13003.382400950002,60.58931622000091,53410.884593760005 2025-01-30,11:08:58.000,30,11077750,12605,0,1738235337,13003.368928329997,60.57521796000219,53410.90555512001 2025-01-30,11:08:59.000,30,11077759,12845,0,1738235338,13003.382400950002,60.61751273999835,53410.835683920006 2025-01-30,11:09:00.000,30,11077731,12845,0,1738235339,13003.368928329997,60.561119700003474,53410.8636324 2025-01-30,11:09:01.000,30,11077717,12925,0,1738235340,13003.416082499993,60.547021440004755,53410.898568 2025-01-30,11:09:02.000,30,11077724,12965,0,1738235341,13003.429555119998,60.59636535000027,53410.87061952 2025-01-30,11:09:03.000,30,11077709,12525,0,1738235342,13003.422818810002,60.58931622000091,53410.87760664001 2025-01-30,11:09:04.000,30,11077709,12765,0,1738235343,13003.422818810002,60.53997230999812,53410.89158088 2025-01-30,11:09:05.000,30,11077681,12605,0,1738235344,13003.409346189997,60.53292317999876,53410.835683920006 2025-01-30,11:09:06.000,30,11077754,12645,0,1738235345,13003.443027740002,60.554070570004114,53410.835683920006 2025-01-30,11:09:07.000,30,11077728,12645,0,1738235346,13003.422818810002,60.554070570004114,53410.87061952 2025-01-30,11:09:08.000,30,11077672,12645,0,1738235347,13003.416082499993,60.59636535000027,53410.84965816 2025-01-30,11:09:09.000,30,11077755,12885,0,1738235348,13003.443027740002,60.56816883000283,53410.84965816 2025-01-30,11:09:10.000,30,11077699,12205,0,1738235349,13003.416082499993,60.56816883000283,53410.84267104 2025-01-30,11:09:11.000,30,11077654,12525,0,1738235350,13003.436291429993,60.51882492000004,53410.78677408001 2025-01-30,11:09:12.000,30,11077706,13045,0,1738235351,13003.375664639992,60.51882492000004,53410.835683920006 2025-01-30,11:09:13.000,30,11077716,13085,0,1738235352,13003.382400950002,60.48357927000325,53410.87760664001 2025-01-30,11:09:14.000,30,11077721,12605,0,1738235353,13003.416082499993,60.46948101000453,53410.91254224 2025-01-30,11:09:15.000,30,11077751,12925,0,1738235354,13003.409346189997,60.490628400002606,53410.82869680001 2025-01-30,11:09:16.000,30,11077730,12645,0,1738235355,13003.382400950002,60.43423536000046,53410.779786959996 2025-01-30,11:09:17.000,30,11077732,12725,0,1738235356,13003.449764049998,60.448333619999175,53410.814722560004 2025-01-30,11:09:18.000,30,11077661,12885,0,1738235357,13003.355455709992,60.43423536000046,53410.898568 2025-01-30,11:09:19.000,30,11077723,12885,0,1738235358,13003.375664639992,60.455382749998535,53410.884593760005 2025-01-30,11:09:20.000,30,11077680,13085,0,1738235359,13003.341983090002,60.441284489999816,53410.8636324 2025-01-30,11:09:21.000,30,11077644,12725,0,1738235360,13003.315037849992,60.441284489999816,53410.82170968 2025-01-30,11:09:22.000,30,11077717,12725,0,1738235361,13003.274619989992,60.4271862300011,53410.84965816 2025-01-30,11:09:23.000,30,11077706,12605,0,1738235362,13003.261147370002,60.448333619999175,53410.8636324 2025-01-30,11:09:24.000,30,11077748,12885,0,1738235363,13003.274619989992,60.4271862300011,53410.84965816 2025-01-30,11:09:25.000,30,11077682,12845,0,1738235364,13003.267883679997,60.455382749998535,53410.814722560004 2025-01-30,11:09:26.000,30,11077691,12765,0,1738235365,13003.254411059992,60.4271862300011,53410.89158088 2025-01-30,11:09:27.000,30,11077679,12645,0,1738235366,13003.267883679997,60.43423536000046,53410.898568 2025-01-30,11:09:28.000,30,11077816,12845,0,1738235367,13003.261147370002,60.3919405800043,53410.87760664001 2025-01-30,11:09:29.000,30,11077715,12445,0,1738235368,13003.240938440002,60.43423536000046,53410.87760664001 2025-01-30,11:09:30.000,30,11077672,12645,0,1738235369,13003.274619989992,60.41308797000238,53410.85664528001 2025-01-30,11:09:31.000,30,11077742,12685,0,1738235370,13003.281356300002,60.455382749998535,53410.85664528001 2025-01-30,11:09:32.000,30,11077658,12525,0,1738235371,13003.294828919992,60.462431879997894,53410.89158088 2025-01-30,11:09:33.000,30,11077750,12645,0,1738235372,13003.288092609997,60.4271862300011,53410.8636324 2025-01-30,11:09:34.000,30,11077672,12765,0,1738235373,13003.315037849992,60.4271862300011,53410.87760664001 2025-01-30,11:09:35.000,30,11077757,12805,0,1738235374,13003.274619989992,60.4271862300011,53410.814722560004 2025-01-30,11:09:36.000,30,11077705,13125,0,1738235375,13003.301565230002,60.462431879997894,53410.87061952 2025-01-30,11:09:37.000,30,11077711,12965,0,1738235376,13003.301565230002,60.39898971000366,53410.84267104 2025-01-30,11:09:38.000,30,11077729,12605,0,1738235377,13003.328510469997,60.37784231999831,53410.87061952 2025-01-30,11:09:39.000,30,11077733,12645,0,1738235378,13003.301565230002,60.462431879997894,53410.8636324 2025-01-30,11:09:40.000,30,11077690,12565,0,1738235379,13003.328510469997,60.39898971000366,53410.82170968 2025-01-30,11:09:41.000,30,11077702,13005,0,1738235380,13003.254411059992,60.41308797000238,53410.80773544001 2025-01-30,11:09:42.000,30,11077722,12725,0,1738235381,13003.267883679997,60.40603884000302,53410.78677408001 2025-01-30,11:09:43.000,30,11077738,12405,0,1738235382,13003.294828919992,60.38489144999767,53410.84965816 2025-01-30,11:09:44.000,30,11077675,12845,0,1738235383,13003.281356300002,60.33554754000215,53410.80074832 2025-01-30,11:09:45.000,30,11077744,13125,0,1738235384,13003.294828919992,60.35669493000023,53410.85664528001 2025-01-30,11:09:46.000,30,11077711,12645,0,1738235385,13003.288092609997,60.29325275999872,53410.80074832 2025-01-30,11:09:47.000,30,11077728,12965,0,1738235386,13003.288092609997,60.30030188999808,53410.814722560004 2025-01-30,11:09:48.000,30,11077771,12685,0,1738235387,13003.294828919992,60.328498410002794,53410.82869680001 2025-01-30,11:09:49.000,30,11077708,12965,0,1738235388,13003.301565230002,60.30030188999808,53410.8636324 2025-01-30,11:09:50.000,30,11077645,12885,0,1738235389,13003.274619989992,60.30030188999808,53410.779786959996 2025-01-30,11:09:51.000,30,11077714,13045,0,1738235390,13003.261147370002,60.25800711000193,53410.835683920006 2025-01-30,11:09:52.000,30,11077722,12845,0,1738235391,13003.254411059992,60.25800711000193,53410.80773544001 2025-01-30,11:09:53.000,30,11077766,13045,0,1738235392,13003.254411059992,60.25800711000193,53410.82170968 2025-01-30,11:09:54.000,30,11077751,12885,0,1738235393,13003.220729510002,60.272105370000645,53410.84267104 2025-01-30,11:09:55.000,30,11077678,12965,0,1738235394,13003.234202129992,60.215712329998496,53410.84267104 2025-01-30,11:09:56.000,30,11077738,12445,0,1738235395,13003.234202129992,60.23685972000385,53410.814722560004 2025-01-30,11:09:57.000,30,11077702,12685,0,1738235396,13003.213993199992,60.22981059000449,53410.82170968 2025-01-30,11:09:58.000,30,11077790,12885,0,1738235397,13003.220729510002,60.20866319999914,53410.80773544001 2025-01-30,11:09:59.000,30,11077723,12765,0,1738235398,13003.200520580001,60.222761459997855,53410.7937612 2025-01-30,11:10:00.000,30,11077710,12925,0,1738235399,13003.207256889997,60.19456494000042,53410.765812720005 2025-01-30,11:10:01.000,30,11077738,12525,0,1738235400,13003.173575339992,60.20161406999978,53410.7937612 2025-01-30,11:10:02.000,30,11077711,12885,0,1738235401,13003.153366409992,60.1804666800017,53410.7937612 2025-01-30,11:10:03.000,30,11077731,12685,0,1738235402,13003.166839029996,60.15931929000362,53410.80074832 2025-01-30,11:10:04.000,30,11077752,12725,0,1738235403,13003.146630099996,60.145221030004905,53410.78677408001 2025-01-30,11:10:05.000,30,11077698,12845,0,1738235404,13003.139893790001,60.13817189999827,53410.82170968 2025-01-30,11:10:06.000,30,11077762,12645,0,1738235405,13003.139893790001,60.12407363999955,53410.7937612 2025-01-30,11:10:07.000,30,11077712,12565,0,1738235406,13003.126421169996,60.13112276999891,53410.765812720005 2025-01-30,11:10:08.000,30,11077705,12805,0,1738235407,13003.119684860001,60.06768060000468,53410.78677408001 2025-01-30,11:10:09.000,30,11077737,12765,0,1738235408,13003.112948549991,60.102926250001474,53410.75882560001 2025-01-30,11:10:10.000,30,11077709,12805,0,1738235409,13003.086003309996,60.12407363999955,53410.75183848 2025-01-30,11:10:11.000,30,11077784,12845,0,1738235410,13003.072530689991,60.12407363999955,53410.78677408001 2025-01-30,11:10:12.000,30,11077724,12485,0,1738235411,13003.065794379996,60.13817189999827,53410.73087712 2025-01-30,11:10:13.000,30,11077677,12685,0,1738235412,13003.072530689991,60.13817189999827,53410.814722560004 2025-01-30,11:10:14.000,30,11077755,13285,0,1738235413,13003.092739619991,60.12407363999955,53410.814722560004 2025-01-30,11:10:15.000,30,11077688,12965,0,1738235414,13003.086003309996,60.13817189999827,53410.73087712 2025-01-30,11:10:16.000,30,11077702,13045,0,1738235415,13003.052321759991,60.145221030004905,53410.75882560001 2025-01-30,11:10:17.000,30,11077761,12565,0,1738235416,13003.032112829991,60.145221030004905,53410.73087712 2025-01-30,11:10:18.000,30,11077804,12605,0,1738235417,13003.106212239996,60.152270160004264,53410.75183848 2025-01-30,11:10:19.000,30,11077743,12685,0,1738235418,13003.072530689991,60.15931929000362,53410.75183848 2025-01-30,11:10:20.000,30,11077743,12805,0,1738235419,13003.05905807,60.15931929000362,53410.72389 2025-01-30,11:10:21.000,30,11077737,12565,0,1738235420,13003.05905807,60.15931929000362,53410.74485136 2025-01-30,11:10:22.000,30,11077766,12525,0,1738235421,13003.065794379996,60.16636842000298,53410.72389 2025-01-30,11:10:23.000,30,11077733,12685,0,1738235422,13003.086003309996,60.13112276999891,53410.765812720005 2025-01-30,11:10:24.000,30,11077711,12885,0,1738235423,13003.086003309996,60.102926250001474,53410.74485136 2025-01-30,11:10:25.000,30,11077679,12885,0,1738235424,13003.112948549991,60.088827990002756,53410.74485136 2025-01-30,11:10:26.000,30,11077708,12645,0,1738235425,13003.099475930001,60.095877120002115,53410.69594152 2025-01-30,11:10:27.000,30,11077745,12685,0,1738235426,13003.106212239996,60.06063146999804,53410.72389 2025-01-30,11:10:28.000,30,11077763,12725,0,1738235427,13003.153366409992,60.102926250001474,53410.75882560001 2025-01-30,11:10:29.000,30,11077749,12605,0,1738235428,13003.153366409992,60.102926250001474,53410.75882560001 2025-01-30,11:10:30.000,30,11077727,12725,0,1738235429,13003.126421169996,60.07472973000404,53410.73786424001 2025-01-30,11:10:31.000,30,11077775,13045,0,1738235430,13003.146630099996,60.102926250001474,53410.667993040006 2025-01-30,11:10:32.000,30,11077776,12605,0,1738235431,13003.133157479991,60.102926250001474,53410.69594152 2025-01-30,11:10:33.000,30,11077796,12845,0,1738235432,13003.139893790001,60.088827990002756,53410.70292864 2025-01-30,11:10:34.000,30,11077730,12525,0,1738235433,13003.146630099996,60.10997538000083,53410.70292864 2025-01-30,11:10:35.000,30,11077683,12885,0,1738235434,13003.119684860001,60.053582339998684,53410.68895440001 2025-01-30,11:10:36.000,30,11077782,12805,0,1738235435,13003.072530689991,60.095877120002115,53410.64004456001 2025-01-30,11:10:37.000,30,11077781,12645,0,1738235436,13003.05905807,60.13817189999827,53410.70991576001 2025-01-30,11:10:38.000,30,11077710,12805,0,1738235437,13003.079267000001,60.06063146999804,53410.70292864 2025-01-30,11:10:39.000,30,11077718,12645,0,1738235438,13003.065794379996,60.11702451000019,53410.68895440001 2025-01-30,11:10:40.000,30,11077759,12805,0,1738235439,13003.079267000001,60.152270160004264,53410.70991576001 2025-01-30,11:10:41.000,30,11077746,12605,0,1738235440,13003.065794379996,60.088827990002756,53410.64004456001 2025-01-30,11:10:42.000,30,11077746,12805,0,1738235441,13003.106212239996,60.095877120002115,53410.69594152 2025-01-30,11:10:43.000,30,11077774,12605,0,1738235442,13003.086003309996,60.06063146999804,53410.74485136 2025-01-30,11:10:44.000,30,11077714,12765,0,1738235443,13003.099475930001,60.06768060000468,53410.67498016 2025-01-30,11:10:45.000,30,11077738,12885,0,1738235444,13003.106212239996,60.046533209999325,53410.73087712 2025-01-30,11:10:46.000,30,11077731,12605,0,1738235445,13003.079267000001,60.02538582000125,53410.66100592001 2025-01-30,11:10:47.000,30,11077716,12565,0,1738235446,13003.126421169996,60.03243495000061,53410.68895440001 2025-01-30,11:10:48.000,30,11077717,12445,0,1738235447,13003.126421169996,60.02538582000125,53410.68895440001 2025-01-30,11:10:49.000,30,11077724,12765,0,1738235448,13003.133157479991,60.01833669000189,53410.667993040006 2025-01-30,11:10:50.000,30,11077696,12725,0,1738235449,13003.153366409992,60.06063146999804,53410.64004456001 2025-01-30,11:10:51.000,30,11077731,12645,0,1738235450,13003.133157479991,60.01128756000253,53410.69594152 2025-01-30,11:10:52.000,30,11077706,13045,0,1738235451,13003.086003309996,60.081778860003396,53410.68895440001 2025-01-30,11:10:53.000,30,11077726,13285,0,1738235452,13003.025376519996,60.046533209999325,53410.72389 2025-01-30,11:10:54.000,30,11077729,13125,0,1738235453,13003.079267000001,60.02538582000125,53410.69594152 2025-01-30,11:10:55.000,30,11077747,13125,0,1738235454,13003.079267000001,60.00423843000317,53410.70292864 2025-01-30,11:10:56.000,30,11077775,12685,0,1738235455,13003.092739619991,60.01833669000189,53410.70292864 2025-01-30,11:10:57.000,30,11077720,12645,0,1738235456,13003.045585449996,60.01833669000189,53410.68196728 2025-01-30,11:10:58.000,30,11077784,12365,0,1738235457,13003.05905807,60.01833669000189,53410.72389 2025-01-30,11:10:59.000,30,11077714,12525,0,1738235458,13003.025376519996,60.053582339998684,53410.6540188 2025-01-30,11:11:00.000,30,11077689,12565,0,1738235459,13003.03884914,59.99014017000445,53410.73087712 2025-01-30,11:11:01.000,30,11077751,12765,0,1738235460,13003.065794379996,59.9689927799991,53410.69594152 2025-01-30,11:11:02.000,30,11077754,12765,0,1738235461,13003.05905807,59.97604190999846,53410.67498016 2025-01-30,11:11:03.000,30,11077744,12805,0,1738235462,13003.045585449996,59.97604190999846,53410.68895440001 2025-01-30,11:11:04.000,30,11077714,12765,0,1738235463,13003.05905807,59.9689927799991,53410.716902880005 2025-01-30,11:11:05.000,30,11077735,13085,0,1738235464,13003.079267000001,59.95489452000038,53410.667993040006 2025-01-30,11:11:06.000,30,11077700,12605,0,1738235465,13003.005167589996,59.9337471300023,53410.68196728 2025-01-30,11:11:07.000,30,11077686,13285,0,1738235466,13003.052321759991,59.96194364999974,53410.73786424001 2025-01-30,11:11:08.000,30,11077700,12445,0,1738235467,13003.045585449996,59.96194364999974,53410.68196728 2025-01-30,11:11:09.000,30,11077671,12965,0,1738235468,13003.045585449996,59.912599740004225,53410.67498016 2025-01-30,11:11:10.000,30,11077734,13005,0,1738235469,13003.045585449996,59.95489452000038,53410.6540188 2025-01-30,11:11:11.000,30,11077675,12645,0,1738235470,13003.03884914,59.9337471300023,53410.68895440001 2025-01-30,11:11:12.000,30,11077697,12605,0,1738235471,13003.011903899991,59.92669800000294,53410.63305744 2025-01-30,11:11:13.000,30,11077756,12765,0,1738235472,13003.032112829991,59.97604190999846,53410.6540188 2025-01-30,11:11:14.000,30,11077680,12725,0,1738235473,13002.964749729996,59.9689927799991,53410.64004456001 2025-01-30,11:11:15.000,30,11077735,12805,0,1738235474,13002.99843128,59.919648870003584,53410.67498016 2025-01-30,11:11:16.000,30,11077690,12405,0,1738235475,13002.984958659996,59.92669800000294,53410.67498016 2025-01-30,11:11:17.000,30,11077756,13085,0,1738235476,13003.011903899991,59.97604190999846,53410.62607032 2025-01-30,11:11:18.000,30,11077686,12725,0,1738235477,13002.991694969991,60.00423843000317,53410.647031680004 2025-01-30,11:11:19.000,30,11077693,12605,0,1738235478,13002.97822235,59.94079626000166,53410.62607032 2025-01-30,11:11:20.000,30,11077750,12605,0,1738235479,13002.964749729996,59.94784539000102,53410.61908320001 2025-01-30,11:11:21.000,30,11077789,12925,0,1738235480,13002.95801342,59.99014017000445,53410.62607032 2025-01-30,11:11:22.000,30,11077661,12565,0,1738235481,13002.97822235,59.9337471300023,53410.57716048 2025-01-30,11:11:23.000,30,11077680,12885,0,1738235482,13003.005167589996,59.89850147999823,53410.62607032 2025-01-30,11:11:24.000,30,11077682,13125,0,1738235483,13002.97148603999,59.94784539000102,53410.64004456001 2025-01-30,11:11:25.000,30,11077697,12605,0,1738235484,13002.984958659996,59.94079626000166,53410.647031680004 2025-01-30,11:11:26.000,30,11077624,12645,0,1738235485,13002.97822235,59.919648870003584,53410.6540188 2025-01-30,11:11:27.000,30,11077714,12765,0,1738235486,13002.93780449,59.92669800000294,53410.59113472001 2025-01-30,11:11:28.000,30,11077708,12845,0,1738235487,13002.95127710999,59.912599740004225,53410.57716048 2025-01-30,11:11:29.000,30,11077677,12565,0,1738235488,13002.944540799996,59.863255830001435,53410.62607032 2025-01-30,11:11:30.000,30,11077745,12725,0,1738235489,13002.95801342,59.92669800000294,53410.60510896 2025-01-30,11:11:31.000,30,11077671,12845,0,1738235490,13002.944540799996,59.89850147999823,53410.63305744 2025-01-30,11:11:32.000,30,11077690,12645,0,1738235491,13002.91759556,59.9337471300023,53410.612096079996 2025-01-30,11:11:33.000,30,11077682,12845,0,1738235492,13002.95801342,59.9337471300023,53410.57017336001 2025-01-30,11:11:34.000,30,11077678,12965,0,1738235493,13002.93106817999,59.94784539000102,53410.598121840005 2025-01-30,11:11:35.000,30,11077764,12765,0,1738235494,13002.93780449,59.94784539000102,53410.5841476 2025-01-30,11:11:36.000,30,11077756,12805,0,1738235495,13002.924331869996,59.94079626000166,53410.55619912 2025-01-30,11:11:37.000,30,11077732,12605,0,1738235496,13002.95801342,59.89850147999823,53410.57716048 2025-01-30,11:11:38.000,30,11077738,12685,0,1738235497,13002.95801342,59.95489452000038,53410.6540188 2025-01-30,11:11:39.000,30,11077672,12885,0,1738235498,13002.964749729996,59.94784539000102,53410.598121840005 2025-01-30,11:11:40.000,30,11077732,12805,0,1738235499,13002.924331869996,59.99014017000445,53410.6540188 2025-01-30,11:11:41.000,30,11077656,12565,0,1738235500,13002.95801342,59.97604190999846,53410.6540188 2025-01-30,11:11:42.000,30,11077723,12765,0,1738235501,13002.93106817999,59.98309103999782,53410.53523776 2025-01-30,11:11:43.000,30,11077700,12565,0,1738235502,13002.89065031999,60.03243495000061,53410.549212000005 2025-01-30,11:11:44.000,30,11077676,12925,0,1738235503,13002.93106817999,59.9689927799991,53410.59113472001 2025-01-30,11:11:45.000,30,11077781,12805,0,1738235504,13002.89065031999,59.9337471300023,53410.52825064 2025-01-30,11:11:46.000,30,11077648,12645,0,1738235505,13002.863705079995,59.96194364999974,53410.57716048 2025-01-30,11:11:47.000,30,11077752,12645,0,1738235506,13002.87044138999,59.95489452000038,53410.612096079996 2025-01-30,11:11:48.000,30,11077729,12605,0,1738235507,13002.883914009995,59.96194364999974,53410.598121840005 2025-01-30,11:11:49.000,30,11077747,12525,0,1738235508,13002.87044138999,59.94079626000166,53410.59113472001 2025-01-30,11:11:50.000,30,11077742,12645,0,1738235509,13002.89738663,59.96194364999974,53410.55619912 2025-01-30,11:11:51.000,30,11077698,12605,0,1738235510,13002.91759556,59.98309103999782,53410.61908320001 2025-01-30,11:11:52.000,30,11077758,12925,0,1738235511,13002.883914009995,59.98309103999782,53410.57716048 2025-01-30,11:11:53.000,30,11077706,12685,0,1738235512,13002.89065031999,60.01128756000253,53410.5841476 2025-01-30,11:11:54.000,30,11077734,12725,0,1738235513,13002.85023245999,59.94784539000102,53410.612096079996 2025-01-30,11:11:55.000,30,11077701,12605,0,1738235514,13002.89738663,60.01128756000253,53410.55619912 2025-01-30,11:11:56.000,30,11077793,12445,0,1738235515,13002.89738663,59.94079626000166,53410.598121840005 2025-01-30,11:11:57.000,30,11077721,12845,0,1738235516,13002.8771777,59.96194364999974,53410.48632792 2025-01-30,11:11:58.000,30,11077728,12725,0,1738235517,13002.89065031999,60.00423843000317,53410.55619912 2025-01-30,11:11:59.000,30,11077763,12685,0,1738235518,13002.89065031999,60.01128756000253,53410.55619912 2025-01-30,11:12:00.000,30,11077726,12885,0,1738235519,13002.89738663,60.01128756000253,53410.55619912 2025-01-30,11:12:01.000,30,11077722,12885,0,1738235520,13002.87044138999,59.99014017000445,53410.54222488001 2025-01-30,11:12:02.000,30,11077751,12885,0,1738235521,13002.89738663,60.01128756000253,53410.53523776 2025-01-30,11:12:03.000,30,11077709,12645,0,1738235522,13002.83675984,59.99014017000445,53410.5841476 2025-01-30,11:12:04.000,30,11077753,12845,0,1738235523,13002.87044138999,59.99014017000445,53410.549212000005 2025-01-30,11:12:05.000,30,11077766,12725,0,1738235524,13002.843496149995,59.97604190999846,53410.55619912 2025-01-30,11:12:06.000,30,11077719,12645,0,1738235525,13002.89738663,59.99014017000445,53410.598121840005 2025-01-30,11:12:07.000,30,11077714,12765,0,1738235526,13002.8771777,59.99014017000445,53410.52825064 2025-01-30,11:12:08.000,30,11077711,12965,0,1738235527,13002.85696877,59.99718930000381,53410.67498016 2025-01-30,11:12:09.000,30,11077748,12765,0,1738235528,13002.87044138999,59.99014017000445,53410.56318624 2025-01-30,11:12:10.000,30,11077747,12445,0,1738235529,13002.80981459999,59.99718930000381,53410.63305744 2025-01-30,11:12:11.000,30,11077733,13245,0,1738235530,13002.883914009995,59.9689927799991,53410.55619912 2025-01-30,11:12:12.000,30,11077739,12725,0,1738235531,13002.85696877,60.03243495000061,53410.60510896 2025-01-30,11:12:13.000,30,11077778,12805,0,1738235532,13002.843496149995,59.99718930000381,53410.61908320001 2025-01-30,11:12:14.000,30,11077736,12605,0,1738235533,13002.843496149995,60.046533209999325,53410.62607032 2025-01-30,11:12:15.000,30,11077720,12845,0,1738235534,13002.823287219995,60.046533209999325,53410.56318624 2025-01-30,11:12:16.000,30,11077707,12885,0,1738235535,13002.823287219995,59.99718930000381,53410.56318624 2025-01-30,11:12:17.000,30,11077787,12885,0,1738235536,13002.81655091,60.039484079999966,53410.63305744 2025-01-30,11:12:18.000,30,11077788,12845,0,1738235537,13002.79634198,60.039484079999966,53410.54222488001 2025-01-30,11:12:19.000,30,11077713,12685,0,1738235538,13002.77613305,60.039484079999966,53410.5142764 2025-01-30,11:12:20.000,30,11077731,12605,0,1738235539,13002.76939673999,60.02538582000125,53410.60510896 2025-01-30,11:12:21.000,30,11077770,12725,0,1738235540,13002.74918780999,60.03243495000061,53410.52126352001 2025-01-30,11:12:22.000,30,11077667,12885,0,1738235541,13002.76939673999,60.039484079999966,53410.53523776 2025-01-30,11:12:23.000,30,11077771,12925,0,1738235542,13002.71550626,60.088827990002756,53410.5142764 2025-01-30,11:12:24.000,30,11077715,13045,0,1738235543,13002.742451499995,60.046533209999325,53410.5142764 2025-01-30,11:12:25.000,30,11077734,13285,0,1738235544,13002.72897887999,60.03243495000061,53410.549212000005 2025-01-30,11:12:26.000,30,11077684,12685,0,1738235545,13002.74918780999,60.046533209999325,53410.549212000005 2025-01-30,11:12:27.000,30,11077762,13005,0,1738235546,13002.71550626,60.06063146999804,53410.50728928 2025-01-30,11:12:28.000,30,11077682,12685,0,1738235547,13002.72897887999,60.088827990002756,53410.46536656 2025-01-30,11:12:29.000,30,11077702,12885,0,1738235548,13002.742451499995,60.06063146999804,53410.45837944 2025-01-30,11:12:30.000,30,11077659,12965,0,1738235549,13002.762660429995,60.053582339998684,53410.49331504001 2025-01-30,11:12:31.000,30,11077757,12965,0,1738235550,13002.78960566999,60.12407363999955,53410.549212000005 2025-01-30,11:12:32.000,30,11077733,12605,0,1738235551,13002.782869359995,60.10997538000083,53410.57017336001 2025-01-30,11:12:33.000,30,11077754,12685,0,1738235552,13002.76939673999,60.06768060000468,53410.46536656 2025-01-30,11:12:34.000,30,11077774,12725,0,1738235553,13002.762660429995,60.10997538000083,53410.500302160006 2025-01-30,11:12:35.000,30,11077686,12605,0,1738235554,13002.823287219995,60.13112276999891,53410.54222488001 2025-01-30,11:12:36.000,30,11077723,12885,0,1738235555,13002.76939673999,60.095877120002115,53410.549212000005 2025-01-30,11:12:37.000,30,11077806,12605,0,1738235556,13002.782869359995,60.07472973000404,53410.48632792 2025-01-30,11:12:38.000,30,11077735,12845,0,1738235557,13002.74918780999,60.102926250001474,53410.55619912 2025-01-30,11:12:39.000,30,11077746,13045,0,1738235558,13002.77613305,60.12407363999955,53410.500302160006 2025-01-30,11:12:40.000,30,11077657,12605,0,1738235559,13002.782869359995,60.102926250001474,53410.549212000005 2025-01-30,11:12:41.000,30,11077763,12805,0,1738235560,13002.80981459999,60.12407363999955,53410.549212000005 2025-01-30,11:12:42.000,30,11077725,12725,0,1738235561,13002.762660429995,60.10997538000083,53410.598121840005 2025-01-30,11:12:43.000,30,11077730,12805,0,1738235562,13002.75592412,60.13817189999827,53410.53523776 2025-01-30,11:12:44.000,30,11077737,12765,0,1738235563,13002.762660429995,60.102926250001474,53410.53523776 2025-01-30,11:12:45.000,30,11077735,12445,0,1738235564,13002.72897887999,60.11702451000019,53410.47235368001 2025-01-30,11:12:46.000,30,11077699,12765,0,1738235565,13002.72897887999,60.13112276999891,53410.52126352001 2025-01-30,11:12:47.000,30,11077643,12725,0,1738235566,13002.68856101999,60.13817189999827,53410.53523776 2025-01-30,11:12:48.000,30,11077725,12725,0,1738235567,13002.762660429995,60.11702451000019,53410.479340800004 2025-01-30,11:12:49.000,30,11077721,12605,0,1738235568,13002.76939673999,60.11702451000019,53410.49331504001 2025-01-30,11:12:50.000,30,11077655,12485,0,1738235569,13002.76939673999,60.13817189999827,53410.50728928 2025-01-30,11:12:51.000,30,11077727,12685,0,1738235570,13002.722242569995,60.081778860003396,53410.500302160006 2025-01-30,11:12:52.000,30,11077768,12685,0,1738235571,13002.75592412,60.07472973000404,53410.5841476 2025-01-30,11:12:53.000,30,11077706,12685,0,1738235572,13002.77613305,60.12407363999955,53410.55619912 2025-01-30,11:12:54.000,30,11077673,12845,0,1738235573,13002.742451499995,60.13112276999891,53410.55619912 2025-01-30,11:12:55.000,30,11077788,12805,0,1738235574,13002.782869359995,60.10997538000083,53410.549212000005 2025-01-30,11:12:56.000,30,11077751,12965,0,1738235575,13002.74918780999,60.145221030004905,53410.5841476 2025-01-30,11:12:57.000,30,11077727,12725,0,1738235576,13002.71550626,60.10997538000083,53410.52825064 2025-01-30,11:12:58.000,30,11077709,12765,0,1738235577,13002.762660429995,60.102926250001474,53410.50728928 2025-01-30,11:12:59.000,30,11077706,12765,0,1738235578,13002.74918780999,60.152270160004264,53410.549212000005 2025-01-30,11:13:00.000,30,11077690,12965,0,1738235579,13002.76939673999,60.15931929000362,53410.479340800004 2025-01-30,11:13:01.000,30,11077771,12885,0,1738235580,13002.76939673999,60.10997538000083,53410.52825064 2025-01-30,11:13:02.000,30,11077707,12645,0,1738235581,13002.742451499995,60.13817189999827,53410.549212000005 2025-01-30,11:13:03.000,30,11077750,12805,0,1738235582,13002.742451499995,60.13112276999891,53410.53523776 2025-01-30,11:13:04.000,30,11077707,12565,0,1738235583,13002.74918780999,60.13817189999827,53410.54222488001 2025-01-30,11:13:05.000,30,11077731,12725,0,1738235584,13002.79634198,60.13817189999827,53410.57716048 2025-01-30,11:13:06.000,30,11077754,12885,0,1738235585,13002.80981459999,60.145221030004905,53410.54222488001 2025-01-30,11:13:07.000,30,11077671,12605,0,1738235586,13002.75592412,60.088827990002756,53410.49331504001 2025-01-30,11:13:08.000,30,11077722,13085,0,1738235587,13002.77613305,60.102926250001474,53410.55619912 2025-01-30,11:13:09.000,30,11077690,12525,0,1738235588,13002.78960566999,60.11702451000019,53410.57716048 2025-01-30,11:13:10.000,30,11077632,12645,0,1738235589,13002.73571519,60.06768060000468,53410.53523776 2025-01-30,11:13:11.000,30,11077753,12965,0,1738235590,13002.74918780999,60.10997538000083,53410.56318624 2025-01-30,11:13:12.000,30,11077766,12685,0,1738235591,13002.72897887999,60.088827990002756,53410.549212000005 2025-01-30,11:13:13.000,30,11077722,12565,0,1738235592,13002.68856101999,60.12407363999955,53410.50728928 2025-01-30,11:13:14.000,30,11077732,13005,0,1738235593,13002.69529733,60.081778860003396,53410.53523776 2025-01-30,11:13:15.000,30,11077719,12645,0,1738235594,13002.63467054,60.13112276999891,53410.5841476 2025-01-30,11:13:16.000,30,11077735,12565,0,1738235595,13002.621197919994,60.06063146999804,53410.549212000005 2025-01-30,11:13:17.000,30,11077696,12605,0,1738235596,13002.63467054,60.06768060000468,53410.50728928 2025-01-30,11:13:18.000,30,11077708,12565,0,1738235597,13002.63467054,60.095877120002115,53410.52126352001 2025-01-30,11:13:19.000,30,11077705,12805,0,1738235598,13002.600988989994,60.088827990002756,53410.500302160006 2025-01-30,11:13:20.000,30,11077740,12805,0,1738235599,13002.594252679999,60.095877120002115,53410.53523776 2025-01-30,11:13:21.000,30,11077714,13125,0,1738235600,13002.594252679999,60.102926250001474,53410.52825064 2025-01-30,11:13:22.000,30,11077743,12885,0,1738235601,13002.594252679999,60.10997538000083,53410.549212000005 2025-01-30,11:13:23.000,30,11077682,12605,0,1738235602,13002.63467054,60.11702451000019,53410.5142764 2025-01-30,11:13:24.000,30,11077708,12645,0,1738235603,13002.641406849994,60.18751581000106,53410.55619912 2025-01-30,11:13:25.000,30,11077741,12805,0,1738235604,13002.64814315999,60.12407363999955,53410.5142764 2025-01-30,11:13:26.000,30,11077717,12605,0,1738235605,13002.641406849994,60.152270160004264,53410.53523776 2025-01-30,11:13:27.000,30,11077674,13005,0,1738235606,13002.68856101999,60.13817189999827,53410.598121840005 2025-01-30,11:13:28.000,30,11077668,12885,0,1738235607,13002.66835208999,60.15931929000362,53410.52126352001 2025-01-30,11:13:29.000,30,11077729,12605,0,1738235608,13002.73571519,60.152270160004264,53410.48632792 2025-01-30,11:13:30.000,30,11077700,12885,0,1738235609,13002.73571519,60.152270160004264,53410.5142764 2025-01-30,11:13:31.000,30,11077743,12605,0,1738235610,13002.74918780999,60.152270160004264,53410.549212000005 2025-01-30,11:13:32.000,30,11077716,13005,0,1738235611,13002.742451499995,60.17341755000234,53410.54222488001 2025-01-30,11:13:33.000,30,11077739,12845,0,1738235612,13002.70876994999,60.19456494000042,53410.48632792 2025-01-30,11:13:34.000,30,11077756,12765,0,1738235613,13002.742451499995,60.1804666800017,53410.50728928 2025-01-30,11:13:35.000,30,11077732,12845,0,1738235614,13002.722242569995,60.215712329998496,53410.47235368001 2025-01-30,11:13:36.000,30,11077772,12605,0,1738235615,13002.66835208999,60.19456494000042,53410.49331504001 2025-01-30,11:13:37.000,30,11077713,13085,0,1738235616,13002.72897887999,60.20866319999914,53410.5841476 2025-01-30,11:13:38.000,30,11077790,12765,0,1738235617,13002.72897887999,60.25095798000257,53410.55619912 2025-01-30,11:13:39.000,30,11077730,12605,0,1738235618,13002.762660429995,60.222761459997855,53410.52126352001 2025-01-30,11:13:40.000,30,11077739,12725,0,1738235619,13002.72897887999,60.20161406999978,53410.52825064 2025-01-30,11:13:41.000,30,11077741,13125,0,1738235620,13002.70876994999,60.20161406999978,53410.56318624 2025-01-30,11:13:42.000,30,11077771,12885,0,1738235621,13002.72897887999,60.23685972000385,53410.49331504001 2025-01-30,11:13:43.000,30,11077717,12885,0,1738235622,13002.72897887999,60.28620362999936,53410.54222488001 2025-01-30,11:13:44.000,30,11077715,12925,0,1738235623,13002.75592412,60.272105370000645,53410.57017336001 2025-01-30,11:13:45.000,30,11077794,12725,0,1738235624,13002.75592412,60.265056240001286,53410.549212000005 2025-01-30,11:13:46.000,30,11077728,12645,0,1738235625,13002.782869359995,60.314400150004076,53410.5142764 2025-01-30,11:13:47.000,30,11077707,12965,0,1738235626,13002.803078289995,60.314400150004076,53410.59113472001 2025-01-30,11:13:48.000,30,11077696,13125,0,1738235627,13002.782869359995,60.30030188999808,53410.56318624 2025-01-30,11:13:49.000,30,11077705,12965,0,1738235628,13002.81655091,60.272105370000645,53410.55619912 2025-01-30,11:13:50.000,30,11077715,13005,0,1738235629,13002.803078289995,60.272105370000645,53410.55619912 2025-01-30,11:13:51.000,30,11077702,12685,0,1738235630,13002.78960566999,60.29325275999872,53410.549212000005 2025-01-30,11:13:52.000,30,11077672,12765,0,1738235631,13002.77613305,60.328498410002794,53410.47235368001 2025-01-30,11:13:53.000,30,11077651,13205,0,1738235632,13002.782869359995,60.30030188999808,53410.45837944 2025-01-30,11:13:54.000,30,11077706,12805,0,1738235633,13002.782869359995,60.33554754000215,53410.46536656 2025-01-30,11:13:55.000,30,11077781,12845,0,1738235634,13002.762660429995,60.30030188999808,53410.50728928 2025-01-30,11:13:56.000,30,11077705,13045,0,1738235635,13002.742451499995,60.314400150004076,53410.47235368001 2025-01-30,11:13:57.000,30,11077700,12605,0,1738235636,13002.71550626,60.28620362999936,53410.52825064 2025-01-30,11:13:58.000,30,11077693,12805,0,1738235637,13002.762660429995,60.29325275999872,53410.5142764 2025-01-30,11:13:59.000,30,11077701,12885,0,1738235638,13002.762660429995,60.314400150004076,53410.549212000005 2025-01-30,11:14:00.000,30,11077738,12885,0,1738235639,13002.70876994999,60.321449280003435,53410.52825064 2025-01-30,11:14:01.000,30,11077781,12965,0,1738235640,13002.66835208999,60.34259667000151,53410.54222488001 2025-01-30,11:14:02.000,30,11077636,12805,0,1738235641,13002.681824709995,60.34259667000151,53410.50728928 2025-01-30,11:14:03.000,30,11077710,12725,0,1738235642,13002.64814315999,60.39898971000366,53410.50728928 2025-01-30,11:14:04.000,30,11077729,13045,0,1738235643,13002.65487947,60.35669493000023,53410.50728928 2025-01-30,11:14:05.000,30,11077738,13005,0,1738235644,13002.681824709995,60.34259667000151,53410.50728928 2025-01-30,11:14:06.000,30,11077726,12845,0,1738235645,13002.68856101999,60.33554754000215,53410.53523776 2025-01-30,11:14:07.000,30,11077676,13125,0,1738235646,13002.681824709995,60.37079318999895,53410.549212000005 2025-01-30,11:14:08.000,30,11077785,13005,0,1738235647,13002.702033639995,60.3919405800043,53410.53523776 2025-01-30,11:14:09.000,30,11077681,13005,0,1738235648,13002.72897887999,60.40603884000302,53410.5142764 2025-01-30,11:14:10.000,30,11077741,12925,0,1738235649,13002.722242569995,60.39898971000366,53410.500302160006 2025-01-30,11:14:11.000,30,11077722,12965,0,1738235650,13002.762660429995,60.441284489999816,53410.57017336001 2025-01-30,11:14:12.000,30,11077740,12765,0,1738235651,13002.742451499995,60.42013710000174,53410.549212000005 2025-01-30,11:14:13.000,30,11077743,12885,0,1738235652,13002.742451499995,60.4271862300011,53410.549212000005 2025-01-30,11:14:14.000,30,11077750,13325,0,1738235653,13002.803078289995,60.38489144999767,53410.500302160006 2025-01-30,11:14:15.000,30,11077730,12645,0,1738235654,13002.81655091,60.39898971000366,53410.549212000005 2025-01-30,11:14:16.000,30,11077692,13005,0,1738235655,13002.83675984,60.441284489999816,53410.57716048 2025-01-30,11:14:17.000,30,11077711,12805,0,1738235656,13002.843496149995,60.448333619999175,53410.59113472001 2025-01-30,11:14:18.000,30,11077717,12485,0,1738235657,13002.823287219995,60.41308797000238,53410.5841476 2025-01-30,11:14:19.000,30,11077692,12645,0,1738235658,13002.843496149995,60.39898971000366,53410.57017336001 2025-01-30,11:14:20.000,30,11077758,12805,0,1738235659,13002.83675984,60.41308797000238,53410.63305744 2025-01-30,11:14:21.000,30,11077764,12845,0,1738235660,13002.83002352999,60.39898971000366,53410.56318624 2025-01-30,11:14:22.000,30,11077694,12965,0,1738235661,13002.823287219995,60.43423536000046,53410.5841476 2025-01-30,11:14:23.000,30,11077745,13125,0,1738235662,13002.863705079995,60.455382749998535,53410.60510896 2025-01-30,11:14:24.000,30,11077751,12885,0,1738235663,13002.843496149995,60.41308797000238,53410.57017336001 2025-01-30,11:14:25.000,30,11077691,12565,0,1738235664,13002.843496149995,60.4271862300011,53410.549212000005 2025-01-30,11:14:26.000,30,11077711,12845,0,1738235665,13002.85023245999,60.4271862300011,53410.54222488001 2025-01-30,11:14:27.000,30,11077749,13205,0,1738235666,13002.8771777,60.43423536000046,53410.57017336001 2025-01-30,11:14:28.000,30,11077740,12845,0,1738235667,13002.89065031999,60.46948101000453,53410.598121840005 2025-01-30,11:14:29.000,30,11077717,13045,0,1738235668,13002.8771777,60.46948101000453,53410.598121840005 2025-01-30,11:14:30.000,30,11077699,12805,0,1738235669,13002.91085924999,60.47653014000389,53410.63305744 2025-01-30,11:14:31.000,30,11077715,12765,0,1738235670,13002.924331869996,60.490628400002606,53410.60510896 2025-01-30,11:14:32.000,30,11077736,12565,0,1738235671,13002.883914009995,60.462431879997894,53410.6540188 2025-01-30,11:14:33.000,30,11077753,12685,0,1738235672,13002.883914009995,60.490628400002606,53410.60510896 2025-01-30,11:14:34.000,30,11077693,12925,0,1738235673,13002.93780449,60.497677530001965,53410.5841476 2025-01-30,11:14:35.000,30,11077709,12885,0,1738235674,13002.91759556,60.51882492000004,53410.60510896 2025-01-30,11:14:36.000,30,11077765,12765,0,1738235675,13002.93106817999,60.511775790000684,53410.68196728 2025-01-30,11:14:37.000,30,11077803,12805,0,1738235676,13002.863705079995,60.511775790000684,53410.62607032 2025-01-30,11:14:38.000,30,11077686,13045,0,1738235677,13002.93106817999,60.47653014000389,53410.6540188 2025-01-30,11:14:39.000,30,11077702,12725,0,1738235678,13002.93106817999,60.511775790000684,53410.64004456001 2025-01-30,11:14:40.000,30,11077729,13285,0,1738235679,13002.91085924999,60.47653014000389,53410.69594152 2025-01-30,11:14:41.000,30,11077740,12925,0,1738235680,13002.95127710999,60.51882492000004,53410.66100592001 2025-01-30,11:14:42.000,30,11077679,12685,0,1738235681,13002.924331869996,60.490628400002606,53410.60510896 2025-01-30,11:14:43.000,30,11077760,13125,0,1738235682,13002.97822235,60.47653014000389,53410.61908320001 2025-01-30,11:14:44.000,30,11077735,12965,0,1738235683,13002.95127710999,60.47653014000389,53410.62607032 2025-01-30,11:14:45.000,30,11077739,12565,0,1738235684,13002.95801342,60.48357927000325,53410.60510896 2025-01-30,11:14:46.000,30,11077740,12765,0,1738235685,13002.95127710999,60.511775790000684,53410.667993040006 2025-01-30,11:14:47.000,30,11077728,12805,0,1738235686,13002.95127710999,60.455382749998535,53410.647031680004 2025-01-30,11:14:48.000,30,11077807,12725,0,1738235687,13002.991694969991,60.441284489999816,53410.57017336001 2025-01-30,11:14:49.000,30,11077662,12485,0,1738235688,13002.97822235,60.4271862300011,53410.68895440001 2025-01-30,11:14:50.000,30,11077770,13045,0,1738235689,13002.984958659996,60.441284489999816,53410.6540188 2025-01-30,11:14:51.000,30,11077773,12485,0,1738235690,13002.964749729996,60.46948101000453,53410.64004456001 2025-01-30,11:14:52.000,30,11077809,12685,0,1738235691,13002.984958659996,60.455382749998535,53410.66100592001 2025-01-30,11:14:53.000,30,11077752,12525,0,1738235692,13002.944540799996,60.490628400002606,53410.61908320001 2025-01-30,11:14:54.000,30,11077693,12605,0,1738235693,13002.924331869996,60.47653014000389,53410.61908320001 2025-01-30,11:14:55.000,30,11077760,12805,0,1738235694,13002.95801342,60.46948101000453,53410.61908320001 2025-01-30,11:14:56.000,30,11077801,12325,0,1738235695,13002.95127710999,60.48357927000325,53410.598121840005 2025-01-30,11:14:57.000,30,11077756,12965,0,1738235696,13002.91759556,60.41308797000238,53410.63305744 2025-01-30,11:14:58.000,30,11077759,12765,0,1738235697,13002.863705079995,60.448333619999175,53410.69594152 2025-01-30,11:14:59.000,30,11077728,12725,0,1738235698,13002.91759556,60.441284489999816,53410.64004456001 2025-01-30,11:15:00.000,30,11077756,13045,0,1738235699,13002.91759556,60.455382749998535,53410.598121840005 2025-01-30,11:15:01.000,30,11077704,12605,0,1738235700,13002.904122939995,60.48357927000325,53410.6540188 2025-01-30,11:15:02.000,30,11077802,12725,0,1738235701,13002.87044138999,60.46948101000453,53410.612096079996 2025-01-30,11:15:03.000,30,11077704,12565,0,1738235702,13002.8771777,60.48357927000325,53410.647031680004 2025-01-30,11:15:04.000,30,11077764,12485,0,1738235703,13002.883914009995,60.448333619999175,53410.63305744 2025-01-30,11:15:05.000,30,11077765,12525,0,1738235704,13002.85696877,60.46948101000453,53410.60510896 2025-01-30,11:15:06.000,30,11077810,12485,0,1738235705,13002.83675984,60.48357927000325,53410.64004456001 2025-01-30,11:15:07.000,30,11077748,12885,0,1738235706,13002.81655091,60.42013710000174,53410.61908320001 2025-01-30,11:15:08.000,30,11077781,12645,0,1738235707,13002.83675984,60.46948101000453,53410.612096079996 2025-01-30,11:15:09.000,30,11077764,12765,0,1738235708,13002.79634198,60.41308797000238,53410.5841476 2025-01-30,11:15:10.000,30,11077663,13085,0,1738235709,13002.83002352999,60.455382749998535,53410.57716048 2025-01-30,11:15:11.000,30,11077681,13005,0,1738235710,13002.78960566999,60.43423536000046,53410.5841476 2025-01-30,11:15:12.000,30,11077808,12645,0,1738235711,13002.782869359995,60.441284489999816,53410.598121840005 2025-01-30,11:15:13.000,30,11077759,12605,0,1738235712,13002.81655091,60.42013710000174,53410.5841476 2025-01-30,11:15:14.000,30,11077697,13125,0,1738235713,13002.85696877,60.42013710000174,53410.5841476 2025-01-30,11:15:15.000,30,11077693,12725,0,1738235714,13002.782869359995,60.3919405800043,53410.60510896 2025-01-30,11:15:16.000,30,11077728,13005,0,1738235715,13002.80981459999,60.46948101000453,53410.61908320001 2025-01-30,11:15:17.000,30,11077754,12365,0,1738235716,13002.85023245999,60.511775790000684,53410.60510896 2025-01-30,11:15:18.000,30,11077663,12525,0,1738235717,13002.83675984,60.497677530001965,53410.56318624 2025-01-30,11:15:19.000,30,11077756,12325,0,1738235718,13002.83675984,60.47653014000389,53410.60510896 2025-01-30,11:15:20.000,30,11077745,12765,0,1738235719,13002.823287219995,60.5258740499994,53410.59113472001 2025-01-30,11:15:21.000,30,11077730,12525,0,1738235720,13002.883914009995,60.48357927000325,53410.57017336001 2025-01-30,11:15:22.000,30,11077771,12805,0,1738235721,13002.863705079995,60.455382749998535,53410.56318624 2025-01-30,11:15:23.000,30,11077699,12645,0,1738235722,13002.87044138999,60.490628400002606,53410.52126352001 2025-01-30,11:15:24.000,30,11077810,13005,0,1738235723,13002.904122939995,60.5258740499994,53410.61908320001 2025-01-30,11:15:25.000,30,11077751,12925,0,1738235724,13002.8771777,60.504726660001324,53410.598121840005 2025-01-30,11:15:26.000,30,11077729,12605,0,1738235725,13002.93780449,60.490628400002606,53410.57716048 2025-01-30,11:15:27.000,30,11077753,12965,0,1738235726,13002.944540799996,60.497677530001965,53410.56318624 2025-01-30,11:15:28.000,30,11077723,13045,0,1738235727,13002.91759556,60.497677530001965,53410.647031680004 2025-01-30,11:15:29.000,30,11077722,13085,0,1738235728,13002.93106817999,60.48357927000325,53410.647031680004 2025-01-30,11:15:30.000,30,11077737,12565,0,1738235729,13002.93106817999,60.490628400002606,53410.612096079996 2025-01-30,11:15:31.000,30,11077744,12965,0,1738235730,13002.91759556,60.448333619999175,53410.59113472001 2025-01-30,11:15:32.000,30,11077710,12925,0,1738235731,13002.95127710999,60.448333619999175,53410.598121840005 2025-01-30,11:15:33.000,30,11077716,12645,0,1738235732,13002.904122939995,60.40603884000302,53410.612096079996 2025-01-30,11:15:34.000,30,11077738,12645,0,1738235733,13002.91759556,60.43423536000046,53410.647031680004 2025-01-30,11:15:35.000,30,11077732,12885,0,1738235734,13002.904122939995,60.448333619999175,53410.62607032 2025-01-30,11:15:36.000,30,11077690,12725,0,1738235735,13002.93106817999,60.39898971000366,53410.6540188 2025-01-30,11:15:37.000,30,11077722,12605,0,1738235736,13002.91759556,60.43423536000046,53410.647031680004 2025-01-30,11:15:38.000,30,11077688,12565,0,1738235737,13002.85696877,60.4271862300011,53410.62607032 2025-01-30,11:15:39.000,30,11077666,13005,0,1738235738,13002.91085924999,60.497677530001965,53410.60510896 2025-01-30,11:15:40.000,30,11077707,12605,0,1738235739,13002.89065031999,60.448333619999175,53410.63305744 2025-01-30,11:15:41.000,30,11077738,12605,0,1738235740,13002.883914009995,60.46948101000453,53410.62607032 2025-01-30,11:15:42.000,30,11077704,12605,0,1738235741,13002.87044138999,60.48357927000325,53410.66100592001 2025-01-30,11:15:43.000,30,11077709,12965,0,1738235742,13002.883914009995,60.46948101000453,53410.70991576001 2025-01-30,11:15:44.000,30,11077735,13085,0,1738235743,13002.83002352999,60.47653014000389,53410.61908320001 2025-01-30,11:15:45.000,30,11077746,12845,0,1738235744,13002.79634198,60.46948101000453,53410.64004456001 2025-01-30,11:15:46.000,30,11077734,12685,0,1738235745,13002.803078289995,60.441284489999816,53410.612096079996 2025-01-30,11:15:47.000,30,11077699,12725,0,1738235746,13002.85696877,60.455382749998535,53410.647031680004 2025-01-30,11:15:48.000,30,11077727,13005,0,1738235747,13002.85696877,60.43423536000046,53410.59113472001 2025-01-30,11:15:49.000,30,11077705,12685,0,1738235748,13002.83675984,60.4271862300011,53410.612096079996 2025-01-30,11:15:50.000,30,11077724,12765,0,1738235749,13002.863705079995,60.455382749998535,53410.598121840005 2025-01-30,11:15:51.000,30,11077731,12605,0,1738235750,13002.87044138999,60.462431879997894,53410.61908320001 2025-01-30,11:15:52.000,30,11077736,12605,0,1738235751,13002.89738663,60.43423536000046,53410.5841476 2025-01-30,11:15:53.000,30,11077713,12805,0,1738235752,13002.91759556,60.455382749998535,53410.647031680004 2025-01-30,11:15:54.000,30,11077659,12845,0,1738235753,13002.8771777,60.441284489999816,53410.64004456001 2025-01-30,11:15:55.000,30,11077758,12645,0,1738235754,13002.8771777,60.40603884000302,53410.598121840005 2025-01-30,11:15:56.000,30,11077697,12925,0,1738235755,13002.87044138999,60.39898971000366,53410.64004456001 2025-01-30,11:15:57.000,30,11077734,13125,0,1738235756,13002.89065031999,60.441284489999816,53410.64004456001 2025-01-30,11:15:58.000,30,11077759,12605,0,1738235757,13002.80981459999,60.43423536000046,53410.612096079996 2025-01-30,11:15:59.000,30,11077691,12765,0,1738235758,13002.843496149995,60.462431879997894,53410.6540188 2025-01-30,11:16:00.000,30,11077741,12685,0,1738235759,13002.76939673999,60.448333619999175,53410.66100592001 2025-01-30,11:16:01.000,30,11077680,12765,0,1738235760,13002.74918780999,60.4271862300011,53410.64004456001 2025-01-30,11:16:02.000,30,11077751,12645,0,1738235761,13002.77613305,60.448333619999175,53410.612096079996 2025-01-30,11:16:03.000,30,11077730,12885,0,1738235762,13002.742451499995,60.448333619999175,53410.61908320001 2025-01-30,11:16:04.000,30,11077742,12685,0,1738235763,13002.73571519,60.48357927000325,53410.647031680004 2025-01-30,11:16:05.000,30,11077679,13005,0,1738235764,13002.73571519,60.46948101000453,53410.598121840005 2025-01-30,11:16:06.000,30,11077723,12925,0,1738235765,13002.70876994999,60.448333619999175,53410.60510896 2025-01-30,11:16:07.000,30,11077682,12605,0,1738235766,13002.702033639995,60.4271862300011,53410.5841476 2025-01-30,11:16:08.000,30,11077761,12685,0,1738235767,13002.661615779994,60.448333619999175,53410.55619912 2025-01-30,11:16:09.000,30,11077703,12565,0,1738235768,13002.70876994999,60.448333619999175,53410.612096079996 2025-01-30,11:16:10.000,30,11077751,12685,0,1738235769,13002.75592412,60.455382749998535,53410.57716048 2025-01-30,11:16:11.000,30,11077734,12685,0,1738235770,13002.702033639995,60.455382749998535,53410.598121840005 2025-01-30,11:16:12.000,30,11077780,12725,0,1738235771,13002.73571519,60.4271862300011,53410.56318624 2025-01-30,11:16:13.000,30,11077773,12765,0,1738235772,13002.75592412,60.40603884000302,53410.60510896 2025-01-30,11:16:14.000,30,11077788,12605,0,1738235773,13002.722242569995,60.41308797000238,53410.549212000005 2025-01-30,11:16:15.000,30,11077743,12765,0,1738235774,13002.75592412,60.40603884000302,53410.612096079996 2025-01-30,11:16:16.000,30,11077773,12765,0,1738235775,13002.69529733,60.3919405800043,53410.52825064 2025-01-30,11:16:17.000,30,11077706,12925,0,1738235776,13002.71550626,60.37079318999895,53410.598121840005 2025-01-30,11:16:18.000,30,11077729,12965,0,1738235777,13002.74918780999,60.38489144999767,53410.57017336001 2025-01-30,11:16:19.000,30,11077689,12925,0,1738235778,13002.68856101999,60.38489144999767,53410.56318624 2025-01-30,11:16:20.000,30,11077702,12605,0,1738235779,13002.75592412,60.41308797000238,53410.52126352001 2025-01-30,11:16:21.000,30,11077706,12605,0,1738235780,13002.72897887999,60.42013710000174,53410.549212000005 2025-01-30,11:16:22.000,30,11077728,12925,0,1738235781,13002.70876994999,60.3919405800043,53410.5142764 2025-01-30,11:16:23.000,30,11077687,12565,0,1738235782,13002.69529733,60.40603884000302,53410.52126352001 2025-01-30,11:16:24.000,30,11077745,12925,0,1738235783,13002.681824709995,60.43423536000046,53410.549212000005 2025-01-30,11:16:25.000,30,11077750,12725,0,1738235784,13002.722242569995,60.41308797000238,53410.612096079996 2025-01-30,11:16:26.000,30,11077767,12765,0,1738235785,13002.64814315999,60.455382749998535,53410.56318624 2025-01-30,11:16:27.000,30,11077680,12845,0,1738235786,13002.661615779994,60.41308797000238,53410.56318624 2025-01-30,11:16:28.000,30,11077787,12925,0,1738235787,13002.70876994999,60.455382749998535,53410.52825064 2025-01-30,11:16:29.000,30,11077749,13165,0,1738235788,13002.71550626,60.4271862300011,53410.54222488001 2025-01-30,11:16:30.000,30,11077757,12565,0,1738235789,13002.72897887999,60.511775790000684,53410.549212000005 2025-01-30,11:16:31.000,30,11077790,12685,0,1738235790,13002.74918780999,60.462431879997894,53410.57716048 2025-01-30,11:16:32.000,30,11077722,12605,0,1738235791,13002.72897887999,60.42013710000174,53410.5142764 2025-01-30,11:16:33.000,30,11077726,12805,0,1738235792,13002.75592412,60.47653014000389,53410.549212000005 2025-01-30,11:16:34.000,30,11077729,12605,0,1738235793,13002.782869359995,60.41308797000238,53410.5142764 2025-01-30,11:16:35.000,30,11077804,12725,0,1738235794,13002.77613305,60.455382749998535,53410.5841476 2025-01-30,11:16:36.000,30,11077741,12565,0,1738235795,13002.81655091,60.40603884000302,53410.52126352001 2025-01-30,11:16:37.000,30,11077702,12965,0,1738235796,13002.83002352999,60.43423536000046,53410.500302160006 2025-01-30,11:16:38.000,30,11077723,12805,0,1738235797,13002.803078289995,60.35669493000023,53410.52126352001 2025-01-30,11:16:39.000,30,11077774,12965,0,1738235798,13002.782869359995,60.38489144999767,53410.50728928 2025-01-30,11:16:40.000,30,11077814,12765,0,1738235799,13002.75592412,60.42013710000174,53410.57716048 2025-01-30,11:16:41.000,30,11077747,12925,0,1738235800,13002.76939673999,60.4271862300011,53410.52825064 2025-01-30,11:16:42.000,30,11077716,12605,0,1738235801,13002.74918780999,60.42013710000174,53410.50728928 2025-01-30,11:16:43.000,30,11077801,12685,0,1738235802,13002.78960566999,60.46948101000453,53410.54222488001 2025-01-30,11:16:44.000,30,11077743,12965,0,1738235803,13002.803078289995,60.46948101000453,53410.52126352001 2025-01-30,11:16:45.000,30,11077742,13005,0,1738235804,13002.823287219995,60.455382749998535,53410.549212000005 2025-01-30,11:16:46.000,30,11077744,12405,0,1738235805,13002.75592412,60.4271862300011,53410.53523776 2025-01-30,11:16:47.000,30,11077764,12725,0,1738235806,13002.83675984,60.48357927000325,53410.57716048 2025-01-30,11:16:48.000,30,11077743,12965,0,1738235807,13002.843496149995,60.48357927000325,53410.57017336001 2025-01-30,11:16:49.000,30,11077690,12805,0,1738235808,13002.80981459999,60.490628400002606,53410.54222488001 2025-01-30,11:16:50.000,30,11077709,12725,0,1738235809,13002.83002352999,60.53997230999812,53410.54222488001 2025-01-30,11:16:51.000,30,11077699,12965,0,1738235810,13002.843496149995,60.53997230999812,53410.57017336001 2025-01-30,11:16:52.000,30,11077806,12885,0,1738235811,13002.904122939995,60.56816883000283,53410.52825064 2025-01-30,11:16:53.000,30,11077672,12925,0,1738235812,13002.87044138999,60.56816883000283,53410.549212000005 2025-01-30,11:16:54.000,30,11077760,12765,0,1738235813,13002.91759556,60.511775790000684,53410.598121840005 2025-01-30,11:16:55.000,30,11077728,12765,0,1738235814,13002.97148603999,60.58226709000155,53410.59113472001 2025-01-30,11:16:56.000,30,11077733,12645,0,1738235815,13002.97822235,60.56816883000283,53410.59113472001 2025-01-30,11:16:57.000,30,11077733,12765,0,1738235816,13002.99843128,60.56816883000283,53410.64004456001 2025-01-30,11:16:58.000,30,11077778,12885,0,1738235817,13002.99843128,60.511775790000684,53410.61908320001 2025-01-30,11:16:59.000,30,11077728,12725,0,1738235818,13002.99843128,60.51882492000004,53410.62607032 2025-01-30,11:17:00.000,30,11077809,12645,0,1738235819,13003.05905807,60.497677530001965,53410.612096079996 2025-01-30,11:17:01.000,30,11077769,12805,0,1738235820,13002.991694969991,60.504726660001324,53410.667993040006 2025-01-30,11:17:02.000,30,11077738,12645,0,1738235821,13002.97148603999,60.441284489999816,53410.5841476 2025-01-30,11:17:03.000,30,11077733,12765,0,1738235822,13002.964749729996,60.448333619999175,53410.62607032 2025-01-30,11:17:04.000,30,11077717,12605,0,1738235823,13002.99843128,60.41308797000238,53410.598121840005 2025-01-30,11:17:05.000,30,11077749,12805,0,1738235824,13003.03884914,60.47653014000389,53410.68196728 2025-01-30,11:17:06.000,30,11077797,13125,0,1738235825,13002.95127710999,60.448333619999175,53410.62607032 2025-01-30,11:17:07.000,30,11077716,12605,0,1738235826,13003.01864021,60.497677530001965,53410.60510896 2025-01-30,11:17:08.000,30,11077733,12965,0,1738235827,13003.079267000001,60.490628400002606,53410.63305744 2025-01-30,11:17:09.000,30,11077789,12725,0,1738235828,13003.03884914,60.48357927000325,53410.66100592001 2025-01-30,11:17:10.000,30,11077752,12605,0,1738235829,13003.072530689991,60.497677530001965,53410.62607032 2025-01-30,11:17:11.000,30,11077720,13285,0,1738235830,13003.065794379996,60.5258740499994,53410.68895440001 2025-01-30,11:17:12.000,30,11077692,12765,0,1738235831,13003.092739619991,60.504726660001324,53410.667993040006 2025-01-30,11:17:13.000,30,11077734,12805,0,1738235832,13003.099475930001,60.47653014000389,53410.68196728 2025-01-30,11:17:14.000,30,11077745,12965,0,1738235833,13003.133157479991,60.53292317999876,53410.66100592001 2025-01-30,11:17:15.000,30,11077783,13085,0,1738235834,13003.173575339992,60.5258740499994,53410.716902880005 2025-01-30,11:17:16.000,30,11077774,12765,0,1738235835,13003.160102720001,60.5258740499994,53410.69594152 2025-01-30,11:17:17.000,30,11077719,12645,0,1738235836,13003.207256889997,60.53997230999812,53410.66100592001 2025-01-30,11:17:18.000,30,11077697,12925,0,1738235837,13003.213993199992,60.554070570004114,53410.6540188 2025-01-30,11:17:19.000,30,11077715,13085,0,1738235838,13003.274619989992,60.561119700003474,53410.67498016 2025-01-30,11:17:20.000,30,11077756,12725,0,1738235839,13003.288092609997,60.60341447999963,53410.67498016 2025-01-30,11:17:21.000,30,11077705,12725,0,1738235840,13003.294828919992,60.58931622000091,53410.69594152 2025-01-30,11:17:22.000,30,11077720,12605,0,1738235841,13003.281356300002,60.57521796000219,53410.68895440001 2025-01-30,11:17:23.000,30,11077718,12725,0,1738235842,13003.288092609997,60.57521796000219,53410.75882560001 2025-01-30,11:17:24.000,30,11077809,12805,0,1738235843,13003.321774160002,60.57521796000219,53410.69594152 2025-01-30,11:17:25.000,30,11077729,12645,0,1738235844,13003.335246779992,60.56816883000283,53410.73087712 2025-01-30,11:17:26.000,30,11077713,12845,0,1738235845,13003.328510469997,60.61046360999899,53410.765812720005 2025-01-30,11:17:27.000,30,11077723,12605,0,1738235846,13003.348719399997,60.57521796000219,53410.765812720005 2025-01-30,11:17:28.000,30,11077754,12485,0,1738235847,13003.416082499993,60.56816883000283,53410.765812720005 2025-01-30,11:17:29.000,30,11077764,12445,0,1738235848,13003.368928329997,60.59636535000027,53410.73087712 2025-01-30,11:17:30.000,30,11077740,12925,0,1738235849,13003.382400950002,60.58226709000155,53410.74485136 2025-01-30,11:17:31.000,30,11077745,12725,0,1738235850,13003.341983090002,60.60341447999963,53410.74485136 2025-01-30,11:17:32.000,30,11077742,12845,0,1738235851,13003.335246779992,60.59636535000027,53410.82170968 2025-01-30,11:17:33.000,30,11077746,12485,0,1738235852,13003.362192020002,60.60341447999963,53410.73786424001 2025-01-30,11:17:34.000,30,11077733,12685,0,1738235853,13003.375664639992,60.624561869997706,53410.835683920006 2025-01-30,11:17:35.000,30,11077754,12685,0,1738235854,13003.362192020002,60.61751273999835,53410.779786959996 2025-01-30,11:17:36.000,30,11077745,12725,0,1738235855,13003.389137259997,60.624561869997706,53410.82869680001 2025-01-30,11:17:37.000,30,11077775,12965,0,1738235856,13003.389137259997,60.70210229999793,53410.8636324 2025-01-30,11:17:38.000,30,11077744,12765,0,1738235857,13003.389137259997,60.75849534000008,53410.835683920006 2025-01-30,11:17:39.000,30,11077762,12525,0,1738235858,13003.402609880002,60.75849534000008,53410.84965816 2025-01-30,11:17:40.000,30,11077816,13285,0,1738235859,13003.429555119998,60.737347950002004,53410.835683920006 2025-01-30,11:17:41.000,30,11077741,12365,0,1738235860,13003.449764049998,60.76554446999944,53410.814722560004 2025-01-30,11:17:42.000,30,11077755,12605,0,1738235861,13003.476709289993,60.7725935999988,53410.898568 2025-01-30,11:17:43.000,30,11077747,12885,0,1738235862,13003.530599769998,60.79374099000415,53410.91254224 2025-01-30,11:17:44.000,30,11077722,12565,0,1738235863,13003.510390839998,60.786691860004794,53410.87061952 2025-01-30,11:17:45.000,30,11077760,12645,0,1738235864,13003.523863459988,60.786691860004794,53410.835683920006 2025-01-30,11:17:46.000,30,11077734,12605,0,1738235865,13003.591226559998,60.76554446999944,53410.8636324 2025-01-30,11:17:47.000,30,11077727,12765,0,1738235866,13003.645117039989,60.74439708000136,53410.884593760005 2025-01-30,11:17:48.000,30,11077742,12605,0,1738235867,13003.658589659994,60.723249690003286,53410.884593760005 2025-01-30,11:17:49.000,30,11077699,12845,0,1738235868,13003.692271209999,60.79374099000415,53410.835683920006 2025-01-30,11:17:50.000,30,11077704,12605,0,1738235869,13003.624908109989,60.77964272999816,53410.898568 2025-01-30,11:17:51.000,30,11077777,12565,0,1738235870,13003.638380729994,60.786691860004794,53410.90555512001 2025-01-30,11:17:52.000,30,11077714,12525,0,1738235871,13003.678798589994,60.77964272999816,53410.898568 2025-01-30,11:17:53.000,30,11077781,12765,0,1738235872,13003.672062279998,60.80079012000351,53410.91952936 2025-01-30,11:17:54.000,30,11077738,12685,0,1738235873,13003.685534899989,60.7725935999988,53410.94049072 2025-01-30,11:17:55.000,30,11077694,12325,0,1738235874,13003.692271209999,60.79374099000415,53410.97542632001 2025-01-30,11:17:56.000,30,11077758,12765,0,1738235875,13003.678798589994,60.77964272999816,53410.92651648001 2025-01-30,11:17:57.000,30,11077688,13365,0,1738235876,13003.685534899989,60.80079012000351,53410.99638768001 2025-01-30,11:17:58.000,30,11077717,12925,0,1738235877,13003.685534899989,60.79374099000415,53410.96145208 2025-01-30,11:17:59.000,30,11077741,13165,0,1738235878,13003.685534899989,60.77964272999816,53410.982413440004 2025-01-30,11:18:00.000,30,11077684,12765,0,1738235879,13003.719216449994,60.786691860004794,53410.947477839996 2025-01-30,11:18:01.000,30,11077707,12525,0,1738235880,13003.732689069999,60.82898664000095,53410.96145208 2025-01-30,11:18:02.000,30,11077749,12925,0,1738235881,13003.732689069999,60.84308489999967,53411.0383104 2025-01-30,11:18:03.000,30,11077797,12765,0,1738235882,13003.793315859999,60.81488838000223,53410.982413440004 2025-01-30,11:18:04.000,30,11077676,12765,0,1738235883,13003.78657954999,60.83603577000031,53411.06625888 2025-01-30,11:18:05.000,30,11077727,13045,0,1738235884,13003.82699740999,60.82898664000095,53411.03132328 2025-01-30,11:18:06.000,30,11077758,12765,0,1738235885,13003.84720633999,60.82898664000095,53411.03132328 2025-01-30,11:18:07.000,30,11077690,13125,0,1738235886,13003.840470029994,60.87128142000438,53411.08023312 2025-01-30,11:18:08.000,30,11077732,12445,0,1738235887,13003.880887889994,60.83603577000031,53411.06625888 2025-01-30,11:18:09.000,30,11077701,12765,0,1738235888,13003.921305749995,60.84308489999967,53411.01036192 2025-01-30,11:18:10.000,30,11077687,12605,0,1738235889,13003.94825098999,60.84308489999967,53411.08023312 2025-01-30,11:18:11.000,30,11077701,12685,0,1738235890,13003.96845991999,60.84308489999967,53411.06625888 2025-01-30,11:18:12.000,30,11077701,12605,0,1738235891,13003.93477837,60.850134029999026,53411.052284640005 2025-01-30,11:18:13.000,30,11077708,12845,0,1738235892,13003.98866884999,60.83603577000031,53411.115168719996 2025-01-30,11:18:14.000,30,11077667,12685,0,1738235893,13004.022350399995,60.83603577000031,53411.1081816 2025-01-30,11:18:15.000,30,11077721,12605,0,1738235894,13004.00887777999,60.80079012000351,53411.06625888 2025-01-30,11:18:16.000,30,11077625,12485,0,1738235895,13003.9549873,60.79374099000415,53411.1081816 2025-01-30,11:18:17.000,30,11077650,12965,0,1738235896,13004.022350399995,60.857183159998385,53411.115168719996 2025-01-30,11:18:18.000,30,11077752,13005,0,1738235897,13004.01561409,60.786691860004794,53411.13613008 2025-01-30,11:18:19.000,30,11077740,12725,0,1738235898,13004.03582302,60.84308489999967,53411.101194480005 2025-01-30,11:18:20.000,30,11077732,12565,0,1738235899,13004.04929563999,60.857183159998385,53411.08722024 2025-01-30,11:18:21.000,30,11077729,12885,0,1738235900,13004.08971349999,60.82193751000159,53411.08722024 2025-01-30,11:18:22.000,30,11077713,12605,0,1738235901,13004.10992242999,60.864232289997744,53411.07324600001 2025-01-30,11:18:23.000,30,11077704,12765,0,1738235902,13004.103186119995,60.79374099000415,53411.12215584001 2025-01-30,11:18:24.000,30,11077767,12845,0,1738235903,13004.103186119995,60.81488838000223,53411.115168719996 2025-01-30,11:18:25.000,30,11077746,13085,0,1738235904,13004.15034028999,60.82193751000159,53411.115168719996 2025-01-30,11:18:26.000,30,11077696,12525,0,1738235905,13004.1570766,60.82898664000095,53411.09420736001 2025-01-30,11:18:27.000,30,11077735,12805,0,1738235906,13004.17054921999,60.857183159998385,53411.101194480005 2025-01-30,11:18:28.000,30,11077712,12605,0,1738235907,13004.143603979996,60.87128142000438,53411.115168719996 2025-01-30,11:18:29.000,30,11077703,12805,0,1738235908,13004.123395049995,60.83603577000031,53411.09420736001 2025-01-30,11:18:30.000,30,11077724,12805,0,1738235909,13004.13686767,60.82898664000095,53411.150104320004 2025-01-30,11:18:31.000,30,11077722,12965,0,1738235910,13004.143603979996,60.83603577000031,53411.115168719996 2025-01-30,11:18:32.000,30,11077757,13125,0,1738235911,13004.13686767,60.82898664000095,53411.09420736001 2025-01-30,11:18:33.000,30,11077719,12725,0,1738235912,13004.1570766,60.87128142000438,53411.16407856001 2025-01-30,11:18:34.000,30,11077794,12525,0,1738235913,13004.123395049995,60.87128142000438,53411.13613008 2025-01-30,11:18:35.000,30,11077739,12645,0,1738235914,13004.10992242999,60.906527070001175,53411.150104320004 2025-01-30,11:18:36.000,30,11077746,12965,0,1738235915,13004.11665874,60.857183159998385,53411.15709144 2025-01-30,11:18:37.000,30,11077756,13085,0,1738235916,13004.082977189995,60.89242881000246,53411.16407856001 2025-01-30,11:18:38.000,30,11077699,12685,0,1738235917,13004.09644981,60.92767445999925,53411.219975520005 2025-01-30,11:18:39.000,30,11077797,12765,0,1738235918,13004.06950456999,60.906527070001175,53411.171065680006 2025-01-30,11:18:40.000,30,11077742,12845,0,1738235919,13004.13013135999,60.89242881000246,53411.21298840001 2025-01-30,11:18:41.000,30,11077764,13005,0,1738235920,13004.10992242999,60.92767445999925,53411.18503992 2025-01-30,11:18:42.000,30,11077727,12925,0,1738235921,13004.103186119995,60.913576200000534,53411.19901416 2025-01-30,11:18:43.000,30,11077722,12605,0,1738235922,13004.06950456999,60.89242881000246,53411.24093688001 2025-01-30,11:18:44.000,30,11077746,13045,0,1738235923,13004.09644981,60.899477940001816,53411.20600128 2025-01-30,11:18:45.000,30,11077725,12525,0,1738235924,13004.13013135999,60.81488838000223,53411.22696264 2025-01-30,11:18:46.000,30,11077707,13005,0,1738235925,13004.17054921999,60.87833055000374,53411.219975520005 2025-01-30,11:18:47.000,30,11077771,12845,0,1738235926,13004.19075814999,60.850134029999026,53411.23394976 2025-01-30,11:18:48.000,30,11077654,12805,0,1738235927,13004.210967079991,60.83603577000031,53411.21298840001 2025-01-30,11:18:49.000,30,11077743,12885,0,1738235928,13004.21770339,60.83603577000031,53411.219975520005 2025-01-30,11:18:50.000,30,11077714,12845,0,1738235929,13004.21770339,60.81488838000223,53411.21298840001 2025-01-30,11:18:51.000,30,11077746,12885,0,1738235930,13004.25812125,60.84308489999967,53411.247924 2025-01-30,11:18:52.000,30,11077727,12645,0,1738235931,13004.285066489996,60.82193751000159,53411.247924 2025-01-30,11:18:53.000,30,11077801,13085,0,1738235932,13004.25812125,60.81488838000223,53411.219975520005 2025-01-30,11:18:54.000,30,11077752,12485,0,1738235933,13004.312011729991,60.82193751000159,53411.20600128 2025-01-30,11:18:55.000,30,11077758,12845,0,1738235934,13004.271593869991,60.77964272999816,53411.24093688001 2025-01-30,11:18:56.000,30,11077703,12725,0,1738235935,13004.271593869991,60.77964272999816,53411.247924 2025-01-30,11:18:57.000,30,11077712,12965,0,1738235936,13004.278330180001,60.82193751000159,53411.25491112 2025-01-30,11:18:58.000,30,11077743,12805,0,1738235937,13004.312011729991,60.79374099000415,53411.247924 2025-01-30,11:18:59.000,30,11077759,12885,0,1738235938,13004.298539110001,60.84308489999967,53411.268885360005 2025-01-30,11:19:00.000,30,11077775,12645,0,1738235939,13004.285066489996,60.864232289997744,53411.28984672001 2025-01-30,11:19:01.000,30,11077778,12765,0,1738235940,13004.244648629996,60.857183159998385,53411.28984672001 2025-01-30,11:19:02.000,30,11077758,12885,0,1738235941,13004.285066489996,60.87128142000438,53411.282859599996 2025-01-30,11:19:03.000,30,11077736,12565,0,1738235942,13004.278330180001,60.82898664000095,53411.317795200004 2025-01-30,11:19:04.000,30,11077758,12965,0,1738235943,13004.285066489996,60.80783925000287,53411.36670504 2025-01-30,11:19:05.000,30,11077721,12605,0,1738235944,13004.312011729991,60.80079012000351,53411.338756560006 2025-01-30,11:19:06.000,30,11077721,12885,0,1738235945,13004.338956970001,60.80079012000351,53411.387666400005 2025-01-30,11:19:07.000,30,11077725,13005,0,1738235946,13004.298539110001,60.83603577000031,53411.28984672001 2025-01-30,11:19:08.000,30,11077673,12805,0,1738235947,13004.325484349996,60.82193751000159,53411.27587248 2025-01-30,11:19:09.000,30,11077717,12925,0,1738235948,13004.352429589992,60.82898664000095,53411.33176944001 2025-01-30,11:19:10.000,30,11077724,12765,0,1738235949,13004.359165900001,60.83603577000031,53411.282859599996 2025-01-30,11:19:11.000,30,11077678,12925,0,1738235950,13004.345693279996,60.79374099000415,53411.268885360005 2025-01-30,11:19:12.000,30,11077724,12565,0,1738235951,13004.345693279996,60.786691860004794,53411.282859599996 2025-01-30,11:19:13.000,30,11077722,12685,0,1738235952,13004.419792690001,60.84308489999967,53411.3527308 2025-01-30,11:19:14.000,30,11077730,12685,0,1738235953,13004.419792690001,60.77964272999816,53411.33176944001 2025-01-30,11:19:15.000,30,11077744,12725,0,1738235954,13004.365902209996,60.737347950002004,53411.3527308 2025-01-30,11:19:16.000,30,11077729,12765,0,1738235955,13004.365902209996,60.79374099000415,53411.35971792001 2025-01-30,11:19:17.000,30,11077736,12805,0,1738235956,13004.386111139997,60.850134029999026,53411.38067928001 2025-01-30,11:19:18.000,30,11077734,12725,0,1738235957,13004.386111139997,60.75144621000072,53411.38067928001 2025-01-30,11:19:19.000,30,11077676,12765,0,1738235958,13004.318748040001,60.76554446999944,53411.37369216 2025-01-30,11:19:20.000,30,11077761,12885,0,1738235959,13004.338956970001,60.74439708000136,53411.38067928001 2025-01-30,11:19:21.000,30,11077727,12805,0,1738235960,13004.352429589992,60.7725935999988,53411.3527308 2025-01-30,11:19:22.000,30,11077751,12925,0,1738235961,13004.359165900001,60.7725935999988,53411.387666400005 2025-01-30,11:19:23.000,30,11077723,12925,0,1738235962,13004.365902209996,60.7725935999988,53411.38067928001 2025-01-30,11:19:24.000,30,11077725,13045,0,1738235963,13004.365902209996,60.80079012000351,53411.40164064 2025-01-30,11:19:25.000,30,11077726,12445,0,1738235964,13004.413056379992,60.79374099000415,53411.37369216 2025-01-30,11:19:26.000,30,11077689,12765,0,1738235965,13004.440001620002,60.82193751000159,53411.450550479996 2025-01-30,11:19:27.000,30,11077661,12965,0,1738235966,13004.480419480002,60.83603577000031,53411.42958912001 2025-01-30,11:19:28.000,30,11077630,12725,0,1738235967,13004.520837340002,60.81488838000223,53411.45753760001 2025-01-30,11:19:29.000,30,11077794,12925,0,1738235968,13004.554518889992,60.857183159998385,53411.47151184 2025-01-30,11:19:30.000,30,11077712,12805,0,1738235969,13004.574727819992,60.82193751000159,53411.450550479996 2025-01-30,11:19:31.000,30,11077735,12965,0,1738235970,13004.581464130002,60.80783925000287,53411.485486080004 2025-01-30,11:19:32.000,30,11077764,12885,0,1738235971,13004.635354609993,60.82193751000159,53411.44356336 2025-01-30,11:19:33.000,30,11077734,12885,0,1738235972,13004.709454019998,60.7725935999988,53411.436576240005 2025-01-30,11:19:34.000,30,11077719,12725,0,1738235973,13004.702717710003,60.76554446999944,53411.53439592 2025-01-30,11:19:35.000,30,11077668,12645,0,1738235974,13004.749871879998,60.7725935999988,53411.436576240005 2025-01-30,11:19:36.000,30,11077744,12885,0,1738235975,13004.716190329993,60.70915143000457,53411.485486080004 2025-01-30,11:19:37.000,30,11077709,13125,0,1738235976,13004.776817119993,60.70210229999793,53411.47849896001 2025-01-30,11:19:38.000,30,11077733,12645,0,1738235977,13004.749871879998,60.66685665000114,53411.506447440006 2025-01-30,11:19:39.000,30,11077764,12885,0,1738235978,13004.709454019998,60.66685665000114,53411.5623444 2025-01-30,11:19:40.000,30,11077766,12685,0,1738235979,13004.709454019998,60.66685665000114,53411.51343456 2025-01-30,11:19:41.000,30,11077743,12805,0,1738235980,13004.722926639988,60.64570926000306,53411.51343456 2025-01-30,11:19:42.000,30,11077783,13045,0,1738235981,13004.702717710003,60.70210229999793,53411.49946032001 2025-01-30,11:19:43.000,30,11077760,12645,0,1738235982,13004.675772469993,60.70210229999793,53411.4924732 2025-01-30,11:19:44.000,30,11077714,12645,0,1738235983,13004.635354609993,60.688004039999214,53411.51343456 2025-01-30,11:19:45.000,30,11077681,12805,0,1738235984,13004.662299850002,60.70210229999793,53411.555357280005 2025-01-30,11:19:46.000,30,11077681,12565,0,1738235985,13004.662299850002,60.680954909999855,53411.5623444 2025-01-30,11:19:47.000,30,11077679,12725,0,1738235986,13004.635354609993,60.688004039999214,53411.49946032001 2025-01-30,11:19:48.000,30,11077705,12805,0,1738235987,13004.648827229998,60.673905780000496,53411.56933152 2025-01-30,11:19:49.000,30,11077689,13005,0,1738235988,13004.655563539993,60.66685665000114,53411.54837016001 2025-01-30,11:19:50.000,30,11077733,12805,0,1738235989,13004.642090920002,60.70210229999793,53411.56933152 2025-01-30,11:19:51.000,30,11077681,12765,0,1738235990,13004.662299850002,60.680954909999855,53411.53439592 2025-01-30,11:19:52.000,30,11077755,12405,0,1738235991,13004.682508780003,60.69505316999857,53411.506447440006 2025-01-30,11:19:53.000,30,11077835,12725,0,1738235992,13004.669036159998,60.680954909999855,53411.56933152 2025-01-30,11:19:54.000,30,11077760,12685,0,1738235993,13004.709454019998,60.63161100000434,53411.54837016001 2025-01-30,11:19:55.000,30,11077707,12765,0,1738235994,13004.709454019998,60.66685665000114,53411.5623444 2025-01-30,11:19:56.000,30,11077731,13125,0,1738235995,13004.749871879998,60.63161100000434,53411.618241359996 2025-01-30,11:19:57.000,30,11077762,12845,0,1738235996,13004.776817119993,60.673905780000496,53411.5623444 2025-01-30,11:19:58.000,30,11077717,12645,0,1738235997,13004.763344499988,60.673905780000496,53411.58330576 2025-01-30,11:19:59.000,30,11077764,12965,0,1738235998,13004.763344499988,60.688004039999214,53411.53439592 2025-01-30,11:20:00.000,30,11077764,12965,0,1738235999,13004.763344499988,60.65275839000242,53411.54837016001 2025-01-30,11:20:01.000,30,11077714,12605,0,1738236000,13004.783553429988,60.64570926000306,53411.59728000001 2025-01-30,11:20:02.000,30,11077799,12805,0,1738236001,13004.810498669998,60.723249690003286,53411.61125424 2025-01-30,11:20:03.000,30,11077812,12805,0,1738236002,13004.770080809998,60.74439708000136,53411.604267120005 2025-01-30,11:20:04.000,30,11077684,12725,0,1738236003,13004.749871879998,60.723249690003286,53411.61125424 2025-01-30,11:20:05.000,30,11077749,12605,0,1738236004,13004.729662949998,60.65980752000178,53411.62522848001 2025-01-30,11:20:06.000,30,11077700,13285,0,1738236005,13004.736399259993,60.70915143000457,53411.56933152 2025-01-30,11:20:07.000,30,11077696,13125,0,1738236006,13004.716190329993,60.730298820002645,53411.57631864001 2025-01-30,11:20:08.000,30,11077782,12685,0,1738236007,13004.716190329993,60.70210229999793,53411.59728000001 2025-01-30,11:20:09.000,30,11077686,12685,0,1738236008,13004.736399259993,60.680954909999855,53411.604267120005 2025-01-30,11:20:10.000,30,11077780,12845,0,1738236009,13004.736399259993,60.71620056000393,53411.618241359996 2025-01-30,11:20:11.000,30,11077677,12645,0,1738236010,13004.689245089998,60.69505316999857,53411.618241359996 2025-01-30,11:20:12.000,30,11077701,12965,0,1738236011,13004.709454019998,60.66685665000114,53411.59029288 2025-01-30,11:20:13.000,30,11077688,12645,0,1738236012,13004.763344499988,60.673905780000496,53411.58330576 2025-01-30,11:20:14.000,30,11077720,12445,0,1738236013,13004.709454019998,60.66685665000114,53411.62522848001 2025-01-30,11:20:15.000,30,11077701,12645,0,1738236014,13004.722926639988,60.66685665000114,53411.57631864001 2025-01-30,11:20:16.000,30,11077732,12885,0,1738236015,13004.749871879998,60.66685665000114,53411.57631864001 2025-01-30,11:20:17.000,30,11077749,12805,0,1738236016,13004.736399259993,60.61046360999899,53411.64618984001 2025-01-30,11:20:18.000,30,11077719,12525,0,1738236017,13004.722926639988,60.624561869997706,53411.61125424 2025-01-30,11:20:19.000,30,11077707,12645,0,1738236018,13004.756608189993,60.61751273999835,53411.62522848001 2025-01-30,11:20:20.000,30,11077751,12645,0,1738236019,13004.776817119993,60.63161100000434,53411.6322156 2025-01-30,11:20:21.000,30,11077702,12685,0,1738236020,13004.810498669998,60.60341447999963,53411.59728000001 2025-01-30,11:20:22.000,30,11077758,13125,0,1738236021,13004.830707599998,60.59636535000027,53411.6322156 2025-01-30,11:20:23.000,30,11077689,13245,0,1738236022,13004.823971289989,60.6386601300037,53411.66715120001 2025-01-30,11:20:24.000,30,11077700,12805,0,1738236023,13004.783553429988,60.65980752000178,53411.61125424 2025-01-30,11:20:25.000,30,11077684,12925,0,1738236024,13004.857652839994,60.61046360999899,53411.63920272 2025-01-30,11:20:26.000,30,11077678,12925,0,1738236025,13004.898070699994,60.64570926000306,53411.64618984001 2025-01-30,11:20:27.000,30,11077660,12965,0,1738236026,13004.877861769994,60.64570926000306,53411.66016408 2025-01-30,11:20:28.000,30,11077725,12565,0,1738236027,13004.844180219989,60.65980752000178,53411.66016408 2025-01-30,11:20:29.000,30,11077655,12685,0,1738236028,13004.850916529998,60.6386601300037,53411.653176960004 2025-01-30,11:20:30.000,30,11077731,12725,0,1738236029,13004.803762359988,60.61046360999899,53411.653176960004 2025-01-30,11:20:31.000,30,11077693,12805,0,1738236030,13004.837443909993,60.61046360999899,53411.674138320006 2025-01-30,11:20:32.000,30,11077647,12805,0,1738236031,13004.823971289989,60.61046360999899,53411.69509968001 2025-01-30,11:20:33.000,30,11077761,12805,0,1738236032,13004.823971289989,60.60341447999963,53411.604267120005 2025-01-30,11:20:34.000,30,11077721,12605,0,1738236033,13004.803762359988,60.554070570004114,53411.61125424 2025-01-30,11:20:35.000,30,11077797,13285,0,1738236034,13004.884598079989,60.56816883000283,53411.618241359996 2025-01-30,11:20:36.000,30,11077640,12645,0,1738236035,13004.891334389999,60.59636535000027,53411.653176960004 2025-01-30,11:20:37.000,30,11077644,12845,0,1738236036,13004.823971289989,60.56816883000283,53411.674138320006 2025-01-30,11:20:38.000,30,11077762,12925,0,1738236037,13004.904807009989,60.56816883000283,53411.70907392 2025-01-30,11:20:39.000,30,11077719,12845,0,1738236038,13004.904807009989,60.58931622000091,53411.68811256 2025-01-30,11:20:40.000,30,11077685,12645,0,1738236039,13004.891334389999,60.63161100000434,53411.69509968001 2025-01-30,11:20:41.000,30,11077647,12965,0,1738236040,13004.904807009989,60.58931622000091,53411.68811256 2025-01-30,11:20:42.000,30,11077770,12685,0,1738236041,13004.891334389999,60.51882492000004,53411.71606104001 2025-01-30,11:20:43.000,30,11077736,12765,0,1738236042,13004.884598079989,60.51882492000004,53411.64618984001 2025-01-30,11:20:44.000,30,11077676,12925,0,1738236043,13004.850916529998,60.53997230999812,53411.7020868 2025-01-30,11:20:45.000,30,11077701,12605,0,1738236044,13004.918279629994,60.504726660001324,53411.69509968001 2025-01-30,11:20:46.000,30,11077738,12965,0,1738236045,13004.911543319999,60.51882492000004,53411.73003528 2025-01-30,11:20:47.000,30,11077824,12965,0,1738236046,13004.871125459998,60.5258740499994,53411.68112544 2025-01-30,11:20:48.000,30,11077742,12965,0,1738236047,13004.864389149989,60.497677530001965,53411.68811256 2025-01-30,11:20:49.000,30,11077697,12965,0,1738236048,13004.844180219989,60.490628400002606,53411.66016408 2025-01-30,11:20:50.000,30,11077754,12805,0,1738236049,13004.850916529998,60.504726660001324,53411.68811256 2025-01-30,11:20:51.000,30,11077754,12685,0,1738236050,13004.837443909993,60.511775790000684,53411.66715120001 2025-01-30,11:20:52.000,30,11077770,12725,0,1738236051,13004.884598079989,60.47653014000389,53411.68811256 2025-01-30,11:20:53.000,30,11077724,12765,0,1738236052,13004.891334389999,60.46948101000453,53411.674138320006 2025-01-30,11:20:54.000,30,11077753,12805,0,1738236053,13004.844180219989,60.455382749998535,53411.7020868 2025-01-30,11:20:55.000,30,11077644,12765,0,1738236054,13004.884598079989,60.462431879997894,53411.64618984001 2025-01-30,11:20:56.000,30,11077732,12885,0,1738236055,13004.830707599998,60.47653014000389,53411.74400952001 2025-01-30,11:20:57.000,30,11077756,12605,0,1738236056,13004.871125459998,60.4271862300011,53411.66016408 2025-01-30,11:20:58.000,30,11077667,12925,0,1738236057,13004.871125459998,60.4271862300011,53411.68112544 2025-01-30,11:20:59.000,30,11077745,12765,0,1738236058,13004.864389149989,60.39898971000366,53411.7020868 2025-01-30,11:21:00.000,30,11077714,12685,0,1738236059,13004.871125459998,60.33554754000215,53411.75798376 2025-01-30,11:21:01.000,30,11077674,12765,0,1738236060,13004.898070699994,60.39898971000366,53411.70907392 2025-01-30,11:21:02.000,30,11077730,12885,0,1738236061,13004.877861769994,60.35669493000023,53411.74400952001 2025-01-30,11:21:03.000,30,11077674,12885,0,1738236062,13004.871125459998,60.37784231999831,53411.723048160005 2025-01-30,11:21:04.000,30,11077760,12725,0,1738236063,13004.891334389999,60.30735102000472,53411.7370224 2025-01-30,11:21:05.000,30,11077734,12885,0,1738236064,13004.911543319999,60.30030188999808,53411.723048160005 2025-01-30,11:21:06.000,30,11077709,12565,0,1738236065,13004.823971289989,60.29325275999872,53411.75798376 2025-01-30,11:21:07.000,30,11077759,12645,0,1738236066,13004.837443909993,60.272105370000645,53411.723048160005 2025-01-30,11:21:08.000,30,11077782,12445,0,1738236067,13004.823971289989,60.33554754000215,53411.74400952001 2025-01-30,11:21:09.000,30,11077765,12445,0,1738236068,13004.763344499988,60.34259667000151,53411.771958000005 2025-01-30,11:21:10.000,30,11077752,12965,0,1738236069,13004.797026049993,60.30735102000472,53411.75099664 2025-01-30,11:21:11.000,30,11077773,12885,0,1738236070,13004.783553429988,60.28620362999936,53411.74400952001 2025-01-30,11:21:12.000,30,11077668,13005,0,1738236071,13004.763344499988,60.272105370000645,53411.71606104001 2025-01-30,11:21:13.000,30,11077699,13005,0,1738236072,13004.763344499988,60.25800711000193,53411.70907392 2025-01-30,11:21:14.000,30,11077744,12725,0,1738236073,13004.709454019998,60.29325275999872,53411.75798376 2025-01-30,11:21:15.000,30,11077715,12885,0,1738236074,13004.682508780003,60.265056240001286,53411.73003528 2025-01-30,11:21:16.000,30,11077767,12925,0,1738236075,13004.695981399993,60.279154500000004,53411.76497088001 2025-01-30,11:21:17.000,30,11077779,12725,0,1738236076,13004.669036159998,60.25095798000257,53411.7020868 2025-01-30,11:21:18.000,30,11077736,13085,0,1738236077,13004.669036159998,60.272105370000645,53411.68811256 2025-01-30,11:21:19.000,30,11077741,12605,0,1738236078,13004.608409369997,60.24390885000321,53411.66715120001 2025-01-30,11:21:20.000,30,11077710,12765,0,1738236079,13004.621881990002,60.272105370000645,53411.68112544 2025-01-30,11:21:21.000,30,11077734,12445,0,1738236080,13004.635354609993,60.279154500000004,53411.674138320006 2025-01-30,11:21:22.000,30,11077772,12845,0,1738236081,13004.648827229998,60.314400150004076,53411.653176960004 2025-01-30,11:21:23.000,30,11077784,12845,0,1738236082,13004.621881990002,60.29325275999872,53411.66016408 2025-01-30,11:21:24.000,30,11077754,12685,0,1738236083,13004.601673060002,60.30030188999808,53411.7020868 2025-01-30,11:21:25.000,30,11077669,12885,0,1738236084,13004.601673060002,60.314400150004076,53411.71606104001 2025-01-30,11:21:26.000,30,11077728,12765,0,1738236085,13004.594936749992,60.28620362999936,53411.66715120001 2025-01-30,11:21:27.000,30,11077743,12565,0,1738236086,13004.520837340002,60.272105370000645,53411.64618984001 2025-01-30,11:21:28.000,30,11077763,12765,0,1738236087,13004.500628410002,60.272105370000645,53411.62522848001 2025-01-30,11:21:29.000,30,11077769,12885,0,1738236088,13004.453474239992,60.22981059000449,53411.62522848001 2025-01-30,11:21:30.000,30,11077680,12685,0,1738236089,13004.413056379992,60.25800711000193,53411.54837016001 2025-01-30,11:21:31.000,30,11077776,12565,0,1738236090,13004.399583760001,60.265056240001286,53411.61125424 2025-01-30,11:21:32.000,30,11077728,12725,0,1738236091,13004.372638519992,60.222761459997855,53411.653176960004 2025-01-30,11:21:33.000,30,11077681,12645,0,1738236092,13004.365902209996,60.18751581000106,53411.6322156 2025-01-30,11:21:34.000,30,11077686,12885,0,1738236093,13004.325484349996,60.17341755000234,53411.56933152 2025-01-30,11:21:35.000,30,11077725,12685,0,1738236094,13004.325484349996,60.15931929000362,53411.54138304 2025-01-30,11:21:36.000,30,11077739,13005,0,1738236095,13004.23791232,60.18751581000106,53411.56933152 2025-01-30,11:21:37.000,30,11077741,12845,0,1738236096,13004.204230769996,60.16636842000298,53411.52740880001 2025-01-30,11:21:38.000,30,11077780,13005,0,1738236097,13004.19075814999,60.1804666800017,53411.51343456 2025-01-30,11:21:39.000,30,11077717,13085,0,1738236098,13004.17728553,60.152270160004264,53411.52740880001 2025-01-30,11:21:40.000,30,11077750,12725,0,1738236099,13004.143603979996,60.13817189999827,53411.49946032001 2025-01-30,11:21:41.000,30,11077757,12605,0,1738236100,13004.10992242999,60.10997538000083,53411.485486080004 2025-01-30,11:21:42.000,30,11077756,12765,0,1738236101,13004.09644981,60.12407363999955,53411.47151184 2025-01-30,11:21:43.000,30,11077733,12805,0,1738236102,13004.00887777999,60.11702451000019,53411.4924732 2025-01-30,11:21:44.000,30,11077756,12845,0,1738236103,13004.03582302,60.06768060000468,53411.450550479996 2025-01-30,11:21:45.000,30,11077790,12805,0,1738236104,13003.96845991999,60.152270160004264,53411.485486080004 2025-01-30,11:21:46.000,30,11077728,12765,0,1738236105,13003.941514679995,60.102926250001474,53411.47151184 2025-01-30,11:21:47.000,30,11077825,12805,0,1738236106,13003.94825098999,60.03243495000061,53411.450550479996 2025-01-30,11:21:48.000,30,11077741,12845,0,1738236107,13003.87415158,60.01128756000253,53411.47151184 2025-01-30,11:21:49.000,30,11077764,12885,0,1738236108,13003.85394265,60.01128756000253,53411.41561488 2025-01-30,11:21:50.000,30,11077695,12965,0,1738236109,13003.80678847999,60.053582339998684,53411.338756560006 2025-01-30,11:21:51.000,30,11077667,12965,0,1738236110,13003.78657954999,59.98309103999782,53411.422602 2025-01-30,11:21:52.000,30,11077766,13285,0,1738236111,13003.712480139999,59.9689927799991,53411.32478232 2025-01-30,11:21:53.000,30,11077693,12565,0,1738236112,13003.672062279998,59.99014017000445,53411.36670504 2025-01-30,11:21:54.000,30,11077740,13125,0,1738236113,13003.611435489998,59.9689927799991,53411.33176944001 2025-01-30,11:21:55.000,30,11077769,12685,0,1738236114,13003.537336079993,59.98309103999782,53411.34574368 2025-01-30,11:21:56.000,30,11077794,12965,0,1738236115,13003.483445600003,59.99718930000381,53411.282859599996 2025-01-30,11:21:57.000,30,11077762,12765,0,1738236116,13003.389137259997,59.94079626000166,53411.21298840001 2025-01-30,11:21:58.000,30,11077764,13005,0,1738236117,13003.355455709992,59.919648870003584,53411.25491112 2025-01-30,11:21:59.000,30,11077736,12925,0,1738236118,13003.281356300002,59.92669800000294,53411.19901416 2025-01-30,11:22:00.000,30,11077673,12965,0,1738236119,13003.207256889997,59.912599740004225,53411.171065680006 2025-01-30,11:22:01.000,30,11077804,12765,0,1738236120,13003.112948549991,59.94784539000102,53411.20600128 2025-01-30,11:22:02.000,30,11077778,12725,0,1738236121,13003.065794379996,59.94079626000166,53411.13613008 2025-01-30,11:22:03.000,30,11077765,12845,0,1738236122,13002.984958659996,59.9337471300023,53411.15709144 2025-01-30,11:22:04.000,30,11077740,12965,0,1738236123,13002.93780449,59.88440321999951,53411.09420736001 2025-01-30,11:22:05.000,30,11077796,12725,0,1738236124,13002.87044138999,59.89850147999823,53411.06625888 2025-01-30,11:22:06.000,30,11077755,12645,0,1738236125,13002.80981459999,59.87735409000015,53411.0383104 2025-01-30,11:22:07.000,30,11077711,12605,0,1738236126,13002.803078289995,59.87735409000015,53411.01734904 2025-01-30,11:22:08.000,30,11077765,12565,0,1738236127,13002.70876994999,59.84210844000336,53411.052284640005 2025-01-30,11:22:09.000,30,11077777,12845,0,1738236128,13002.64814315999,59.863255830001435,53410.96145208 2025-01-30,11:22:10.000,30,11077695,12965,0,1738236129,13002.6750884,59.82801018000464,53410.91952936 2025-01-30,11:22:11.000,30,11077676,12965,0,1738236130,13002.64814315999,59.813911919998645,53410.96145208 2025-01-30,11:22:12.000,30,11077704,12485,0,1738236131,13002.580780059994,59.813911919998645,53410.9684392 2025-01-30,11:22:13.000,30,11077696,13045,0,1738236132,13002.533625889999,59.856206700002076,53410.91952936 2025-01-30,11:22:14.000,30,11077704,12885,0,1738236133,13002.526889579989,59.863255830001435,53410.84965816 2025-01-30,11:22:15.000,30,11077703,12765,0,1738236134,13002.499944339994,59.84210844000336,53410.77279984 2025-01-30,11:22:16.000,30,11077706,12885,0,1738236135,13002.425844929989,59.835059310004,53410.8636324 2025-01-30,11:22:17.000,30,11077716,13005,0,1738236136,13002.419108619993,59.77161714000249,53410.75183848 2025-01-30,11:22:18.000,30,11077654,12805,0,1738236137,13002.358481829993,59.820961049998004,53410.80773544001 2025-01-30,11:22:19.000,30,11077695,12965,0,1738236138,13002.338272899993,59.77161714000249,53410.75183848 2025-01-30,11:22:20.000,30,11077707,12725,0,1738236139,13002.304591349988,59.79981365999993,53410.716902880005 2025-01-30,11:22:21.000,30,11077744,12925,0,1738236140,13002.230491939998,59.77161714000249,53410.68196728 2025-01-30,11:22:22.000,30,11077698,12605,0,1738236141,13002.190074079997,59.74342061999778,53410.70292864 2025-01-30,11:22:23.000,30,11077726,12765,0,1738236142,13002.115974669992,59.76456801000313,53410.61908320001 2025-01-30,11:22:24.000,30,11077707,12645,0,1738236143,13002.062084190002,59.75751888000377,53410.63305744 2025-01-30,11:22:25.000,30,11077690,12725,0,1738236144,13002.028402639997,59.74342061999778,53410.64004456001 2025-01-30,11:22:26.000,30,11077685,13125,0,1738236145,13002.021666330002,59.7222732299997,53410.62607032 2025-01-30,11:22:27.000,30,11077783,12965,0,1738236146,13001.981248470001,59.72932235999906,53410.59113472001 2025-01-30,11:22:28.000,30,11077699,13125,0,1738236147,13001.947566919996,59.76456801000313,53410.549212000005 2025-01-30,11:22:29.000,30,11077727,12925,0,1738236148,13001.900412750001,59.70817497000098,53410.549212000005 2025-01-30,11:22:30.000,30,11077727,12565,0,1738236149,13001.866731199996,59.65178192999883,53410.5142764 2025-01-30,11:22:31.000,30,11077725,12885,0,1738236150,13001.812840719991,59.687027580002905,53410.46536656 2025-01-30,11:22:32.000,30,11077739,12525,0,1738236151,13001.745477619996,59.679978450003546,53410.46536656 2025-01-30,11:22:33.000,30,11077684,13125,0,1738236152,13001.71853238,59.67292932000419,53410.47235368001 2025-01-30,11:22:34.000,30,11077677,12925,0,1738236153,13001.63769666,59.65883105999819,53410.38850824 2025-01-30,11:22:35.000,30,11077697,12645,0,1738236154,13001.63769666,59.679978450003546,53410.37453400001 2025-01-30,11:22:36.000,30,11077738,12445,0,1738236155,13001.644432969995,59.687027580002905,53410.39549536 2025-01-30,11:22:37.000,30,11077729,13245,0,1738236156,13001.57706987,59.71522410000034,53410.35357264001 2025-01-30,11:22:38.000,30,11077678,12845,0,1738236157,13001.50970676999,59.65883105999819,53410.311649920004 2025-01-30,11:22:39.000,30,11077763,12965,0,1738236158,13001.46928890999,59.7222732299997,53410.28370144001 2025-01-30,11:22:40.000,30,11077729,12725,0,1738236159,13001.44907997999,59.70112584000162,53410.23479160001 2025-01-30,11:22:41.000,30,11077717,12805,0,1738236160,13001.442343669994,59.66588019000483,53410.23479160001 2025-01-30,11:22:42.000,30,11077739,12845,0,1738236161,13001.3951895,59.65883105999819,53410.199856 2025-01-30,11:22:43.000,30,11077751,13205,0,1738236162,13001.381716879994,59.60948715000268,53410.24177872 2025-01-30,11:22:44.000,30,11077748,12805,0,1738236163,13001.374980569999,59.65178192999883,53410.1299848 2025-01-30,11:22:45.000,30,11077714,12445,0,1738236164,13001.314353779999,59.65178192999883,53410.143959040004 2025-01-30,11:22:46.000,30,11077706,12765,0,1738236165,13001.321090089994,59.65883105999819,53410.164920400006 2025-01-30,11:22:47.000,30,11077727,12765,0,1738236166,13001.273935919999,59.60243802000332,53410.095049200005 2025-01-30,11:22:48.000,30,11077767,12845,0,1738236167,13001.300881159994,59.57424149999861,53410.10203632 2025-01-30,11:22:49.000,30,11077787,12525,0,1738236168,13001.226781749989,59.61653628000204,53410.07408784 2025-01-30,11:22:50.000,30,11077709,12605,0,1738236169,13001.186363889989,59.61653628000204,53410.03216512 2025-01-30,11:22:51.000,30,11077792,12605,0,1738236170,13001.166154959988,59.61653628000204,53410.00421664 2025-01-30,11:22:52.000,30,11077683,12725,0,1738236171,13001.085319239988,59.630634540000756,53410.01819088001 2025-01-30,11:22:53.000,30,11077757,12805,0,1738236172,13001.058373999993,59.637683670000115,53409.96928104001 2025-01-30,11:22:54.000,30,11077728,13205,0,1738236173,13000.984274590002,59.66588019000483,53409.878448480005 2025-01-30,11:22:55.000,30,11077702,12805,0,1738236174,13000.977538279993,59.65178192999883,53409.92037120001 2025-01-30,11:22:56.000,30,11077680,13085,0,1738236175,13000.876493629992,59.60243802000332,53409.878448480005 2025-01-30,11:22:57.000,30,11077739,12605,0,1738236176,13000.876493629992,59.67292932000419,53409.87146136001 2025-01-30,11:22:58.000,30,11077700,12725,0,1738236177,13000.795657909992,59.67292932000419,53409.8155644 2025-01-30,11:22:59.000,30,11077740,13045,0,1738236178,13000.802394220002,59.630634540000756,53409.78062880001 2025-01-30,11:23:00.000,30,11077764,12765,0,1738236179,13000.714822189992,59.687027580002905,53409.808577280004 2025-01-30,11:23:01.000,30,11077720,12605,0,1738236180,13000.660931710001,59.687027580002905,53409.759667440005 2025-01-30,11:23:02.000,30,11077708,12885,0,1738236181,13000.647459089996,59.694076710002264,53409.7456932 2025-01-30,11:23:03.000,30,11077751,12525,0,1738236182,13000.613777539991,59.65883105999819,53409.710757600005 2025-01-30,11:23:04.000,30,11077714,12605,0,1738236183,13000.586832299996,59.687027580002905,53409.69678336 2025-01-30,11:23:05.000,30,11077715,12805,0,1738236184,13000.593568609991,59.687027580002905,53409.675822 2025-01-30,11:23:06.000,30,11077735,12925,0,1738236185,13000.55315074999,59.73637148999842,53409.661847760006 2025-01-30,11:23:07.000,30,11077682,12365,0,1738236186,13000.53967813,59.72932235999906,53409.63389928001 2025-01-30,11:23:08.000,30,11077735,12805,0,1738236187,13000.55988706,59.7222732299997,53409.60595080001 2025-01-30,11:23:09.000,30,11077677,13125,0,1738236188,13000.53967813,59.72932235999906,53409.65486064001 2025-01-30,11:23:10.000,30,11077777,13045,0,1738236189,13000.53294181999,59.7222732299997,53409.640886400004 2025-01-30,11:23:11.000,30,11077748,12765,0,1738236190,13000.546414439996,59.75751888000377,53409.58498944001 2025-01-30,11:23:12.000,30,11077743,12925,0,1738236191,13000.53967813,59.76456801000313,53409.61293792001 2025-01-30,11:23:13.000,30,11077718,12285,0,1738236192,13000.51273288999,59.77866627000185,53409.56402808001 2025-01-30,11:23:14.000,30,11077681,12645,0,1738236193,13000.505996579996,59.79981365999993,53409.55005384 2025-01-30,11:23:15.000,30,11077750,13005,0,1738236194,13000.505996579996,59.813911919998645,53409.501144 2025-01-30,11:23:16.000,30,11077739,12605,0,1738236195,13000.445369789995,59.863255830001435,53409.501144 2025-01-30,11:23:17.000,30,11077754,12645,0,1738236196,13000.425160859995,59.863255830001435,53409.52210536 2025-01-30,11:23:18.000,30,11077762,12685,0,1738236197,13000.39821562,59.905550610004866,53409.52909248 2025-01-30,11:23:19.000,30,11077744,13125,0,1738236198,13000.404951929995,59.94784539000102,53409.494156880006 2025-01-30,11:23:20.000,30,11077712,12805,0,1738236199,13000.384742999995,59.9337471300023,53409.43825992001 2025-01-30,11:23:21.000,30,11077700,12965,0,1738236200,13000.47905134,59.94784539000102,53409.48018264 2025-01-30,11:23:22.000,30,11077718,12645,0,1738236201,13000.41842455,59.94079626000166,53409.43825992001 2025-01-30,11:23:23.000,30,11077768,12765,0,1738236202,13000.35106144999,59.97604190999846,53409.46620840001 2025-01-30,11:23:24.000,30,11077720,12765,0,1738236203,13000.324116209995,59.99718930000381,53409.44524704001 2025-01-30,11:23:25.000,30,11077803,12725,0,1738236204,13000.37127037999,60.046533209999325,53409.4312728 2025-01-30,11:23:26.000,30,11077762,13045,0,1738236205,13000.35779776,60.00423843000317,53409.39633720001 2025-01-30,11:23:27.000,30,11077765,13045,0,1738236206,13000.425160859995,60.081778860003396,53409.41031144 2025-01-30,11:23:28.000,30,11077721,12605,0,1738236207,13000.404951929995,60.16636842000298,53409.38236296 2025-01-30,11:23:29.000,30,11077740,12765,0,1738236208,13000.445369789995,60.17341755000234,53409.35441448 2025-01-30,11:23:30.000,30,11077805,13045,0,1738236209,13000.45210609999,60.145221030004905,53409.34044024 2025-01-30,11:23:31.000,30,11077766,12725,0,1738236210,13000.47231502999,60.1804666800017,53409.36838872001 2025-01-30,11:23:32.000,30,11077813,13125,0,1738236211,13000.45884241,60.215712329998496,53409.31947888001 2025-01-30,11:23:33.000,30,11077664,12925,0,1738236212,13000.505996579996,60.25800711000193,53409.375375840005 2025-01-30,11:23:34.000,30,11077650,12605,0,1738236213,13000.49926027,60.28620362999936,53409.305504640004 2025-01-30,11:23:35.000,30,11077695,12885,0,1738236214,13000.53967813,60.29325275999872,53409.3614016 2025-01-30,11:23:36.000,30,11077693,12765,0,1738236215,13000.55988706,60.33554754000215,53409.31249176 2025-01-30,11:23:37.000,30,11077763,12725,0,1738236216,13000.593568609991,60.328498410002794,53409.34044024 2025-01-30,11:23:38.000,30,11077802,12725,0,1738236217,13000.60030492,60.3919405800043,53409.35441448 2025-01-30,11:23:39.000,30,11077688,12965,0,1738236218,13000.640722780001,60.38489144999767,53409.326466000006 2025-01-30,11:23:40.000,30,11077745,12765,0,1738236219,13000.654195399991,60.448333619999175,53409.24960768001 2025-01-30,11:23:41.000,30,11077697,12925,0,1738236220,13000.674404329991,60.48357927000325,53409.305504640004 2025-01-30,11:23:42.000,30,11077742,13125,0,1738236221,13000.660931710001,60.497677530001965,53409.2915304 2025-01-30,11:23:43.000,30,11077728,12645,0,1738236222,13000.701349570001,60.547021440004755,53409.31947888001 2025-01-30,11:23:44.000,30,11077700,12525,0,1738236223,13000.728294809996,60.59636535000027,53409.34044024 2025-01-30,11:23:45.000,30,11077708,12645,0,1738236224,13000.802394220002,60.60341447999963,53409.305504640004 2025-01-30,11:23:46.000,30,11077729,12925,0,1738236225,13000.755240049992,60.65980752000178,53409.38935008 2025-01-30,11:23:47.000,30,11077745,12845,0,1738236226,13000.795657909992,60.60341447999963,53409.38935008 2025-01-30,11:23:48.000,30,11077760,12965,0,1738236227,13000.863021010002,60.70210229999793,53409.31249176 2025-01-30,11:23:49.000,30,11077741,12765,0,1738236228,13000.863021010002,60.688004039999214,53409.35441448 2025-01-30,11:23:50.000,30,11077769,12805,0,1738236229,13000.910175179997,60.7725935999988,53409.34742736001 2025-01-30,11:23:51.000,30,11077687,12725,0,1738236230,13000.977538279993,60.79374099000415,53409.326466000006 2025-01-30,11:23:52.000,30,11077777,12965,0,1738236231,13000.970801969997,60.82193751000159,53409.36838872001 2025-01-30,11:23:53.000,30,11077705,12605,0,1738236232,13001.044901380003,60.864232289997744,53409.4312728 2025-01-30,11:23:54.000,30,11077670,12965,0,1738236233,13001.058373999993,60.906527070001175,53409.424285680005 2025-01-30,11:23:55.000,30,11077720,12565,0,1738236234,13001.112264479998,60.962920110003324,53409.4312728 2025-01-30,11:23:56.000,30,11077716,12685,0,1738236235,13001.112264479998,60.962920110003324,53409.43825992001 2025-01-30,11:23:57.000,30,11077771,12805,0,1738236236,13001.119000789993,61.04750967000291,53409.52909248 2025-01-30,11:23:58.000,30,11077734,12925,0,1738236237,13001.213309129998,61.075706190000346,53409.424285680005 2025-01-30,11:23:59.000,30,11077722,12925,0,1738236238,13001.220045439994,61.082755319999706,53409.473195520004 2025-01-30,11:24:00.000,30,11077696,12485,0,1738236239,13001.253726989999,61.096853579998424,53409.46620840001 2025-01-30,11:24:01.000,30,11077735,12885,0,1738236240,13001.260463299994,61.146197490001214,53409.45223416 2025-01-30,11:24:02.000,30,11077738,12845,0,1738236241,13001.287408539989,61.195541400004004,53409.494156880006 2025-01-30,11:24:03.000,30,11077756,12965,0,1738236242,13001.374980569999,61.20259053000336,53409.52210536 2025-01-30,11:24:04.000,30,11077771,12685,0,1738236243,13001.381716879994,61.25193443999888,53409.52210536 2025-01-30,11:24:05.000,30,11077682,12685,0,1738236244,13001.442343669994,61.26603270000487,53409.51511824001 2025-01-30,11:24:06.000,30,11077672,13045,0,1738236245,13001.46928890999,61.308327480001026,53409.55704096 2025-01-30,11:24:07.000,30,11077752,12925,0,1738236246,13001.543388319995,61.258983569998236,53409.543066720005 2025-01-30,11:24:08.000,30,11077742,12885,0,1738236247,13001.563597249995,61.3294748699991,53409.61992504 2025-01-30,11:24:09.000,30,11077702,12885,0,1738236248,13001.604015109995,61.34357312999782,53409.62691216 2025-01-30,11:24:10.000,30,11077689,12685,0,1738236249,13001.63769666,61.40701529999933,53409.640886400004 2025-01-30,11:24:11.000,30,11077750,12805,0,1738236250,13001.75895024,61.43521182000404,53409.65486064001 2025-01-30,11:24:12.000,30,11077757,12805,0,1738236251,13001.792631789991,61.4422609500034,53409.71774472 2025-01-30,11:24:13.000,30,11077803,12805,0,1738236252,13001.812840719991,61.46340834000148,53409.68979624 2025-01-30,11:24:14.000,30,11077791,12685,0,1738236253,13001.900412750001,61.50570312000491,53409.675822 2025-01-30,11:24:15.000,30,11077747,12805,0,1738236254,13001.907149059996,61.58324354999786,53409.68979624 2025-01-30,11:24:16.000,30,11077757,12845,0,1738236255,13001.927357989996,61.61144007000257,53409.65486064001 2025-01-30,11:24:17.000,30,11077724,13045,0,1738236256,13002.021666330002,61.63258746000065,53409.72473184 2025-01-30,11:24:18.000,30,11077812,12685,0,1738236257,13002.048611569997,61.67488224000408,53409.7456932 2025-01-30,11:24:19.000,30,11077777,12485,0,1738236258,13002.115974669992,61.717177020000236,53409.82255152001 2025-01-30,11:24:20.000,30,11077729,12565,0,1738236259,13002.176601459993,61.80881570999918,53409.759667440005 2025-01-30,11:24:21.000,30,11077776,12805,0,1738236260,13002.210283009998,61.780619190001744,53409.78062880001 2025-01-30,11:24:22.000,30,11077792,12645,0,1738236261,13002.257437179993,61.8229139699979,53409.829538640006 2025-01-30,11:24:23.000,30,11077770,13005,0,1738236262,13002.243964560002,61.87225788000069,53409.80159016001 2025-01-30,11:24:24.000,30,11077699,12725,0,1738236263,13002.311327659998,61.87225788000069,53409.89940984001 2025-01-30,11:24:25.000,30,11077693,12925,0,1738236264,13002.358481829993,61.90750353000476,53409.9553068 2025-01-30,11:24:26.000,30,11077751,12645,0,1738236265,13002.425844929989,61.92865092000284,53409.94831968001 2025-01-30,11:24:27.000,30,11077778,12925,0,1738236266,13002.452790169998,61.999142220003705,53409.92037120001 2025-01-30,11:24:28.000,30,11077725,12805,0,1738236267,13002.506680649989,62.06258438999794,53409.96928104001 2025-01-30,11:24:29.000,30,11077749,12765,0,1738236268,13002.580780059994,62.11192830000073,53409.96928104001 2025-01-30,11:24:30.000,30,11077700,12565,0,1738236269,13002.60772529999,62.126026559999445,53410.00421664 2025-01-30,11:24:31.000,30,11077748,12885,0,1738236270,13002.661615779994,62.15422308000416,53410.07408784 2025-01-30,11:24:32.000,30,11077690,12445,0,1738236271,13002.762660429995,62.182419600001595,53410.12299768 2025-01-30,11:24:33.000,30,11077717,12605,0,1738236272,13002.83002352999,62.22471437999775,53410.095049200005 2025-01-30,11:24:34.000,30,11077783,12525,0,1738236273,13002.91085924999,62.238812640003744,53410.095049200005 2025-01-30,11:24:35.000,30,11077739,12965,0,1738236274,13002.93106817999,62.25996003000182,53410.18588176001 2025-01-30,11:24:36.000,30,11077797,12765,0,1738236275,13003.011903899991,62.32340220000333,53410.15793328001 2025-01-30,11:24:37.000,30,11077745,12805,0,1738236276,13003.079267000001,62.351598720000766,53410.17190752 2025-01-30,11:24:38.000,30,11077708,12685,0,1738236277,13003.092739619991,62.3938935000042,53410.213830240005 2025-01-30,11:24:39.000,30,11077787,12605,0,1738236278,13003.213993199992,62.42209002000163,53410.23479160001 2025-01-30,11:24:40.000,30,11077719,12605,0,1738236279,13003.220729510002,62.46438479999779,53410.276714319996 2025-01-30,11:24:41.000,30,11077756,12565,0,1738236280,13003.301565230002,62.51372871000058,53410.311649920004 2025-01-30,11:24:42.000,30,11077694,12645,0,1738236281,13003.395873569993,62.527826969999296,53410.35357264001 2025-01-30,11:24:43.000,30,11077775,12765,0,1738236282,13003.429555119998,62.584220010001445,53410.30466280001 2025-01-30,11:24:44.000,30,11077694,12685,0,1738236283,13003.469972979998,62.591269140000804,53410.35357264001 2025-01-30,11:24:45.000,30,11077749,12765,0,1738236284,13003.550808699998,62.68290782999975,53410.430430960005 2025-01-30,11:24:46.000,30,11077765,12725,0,1738236285,13003.611435489998,62.66880957000103,53410.45837944 2025-01-30,11:24:47.000,30,11077745,12965,0,1738236286,13003.692271209999,62.68290782999975,53410.45139232001 2025-01-30,11:24:48.000,30,11077745,12965,0,1738236287,13003.779843239994,62.767497389999335,53410.47235368001 2025-01-30,11:24:49.000,30,11077714,12765,0,1738236288,13003.84720633999,62.760448259999976,53410.500302160006 2025-01-30,11:24:50.000,30,11077740,12645,0,1738236289,13003.93477837,62.809792170002765,53410.57017336001 2025-01-30,11:24:51.000,30,11077781,12525,0,1738236290,13003.981932539995,62.79569391000405,53410.55619912 2025-01-30,11:24:52.000,30,11077705,12605,0,1738236291,13004.082977189995,62.802743040003406,53410.612096079996 2025-01-30,11:24:53.000,30,11077755,12645,0,1738236292,13004.143603979996,62.79569391000405,53410.647031680004 2025-01-30,11:24:54.000,30,11077772,12885,0,1738236293,13004.210967079991,62.85208694999892,53410.69594152 2025-01-30,11:24:55.000,30,11077727,12605,0,1738236294,13004.278330180001,62.88028347000363,53410.75882560001 2025-01-30,11:24:56.000,30,11077701,12765,0,1738236295,13004.312011729991,62.88733260000299,53410.74485136 2025-01-30,11:24:57.000,30,11077746,12885,0,1738236296,13004.345693279996,62.90143086000171,53410.765812720005 2025-01-30,11:24:58.000,30,11077708,12445,0,1738236297,13004.433265309992,62.936676509998506,53410.84267104 2025-01-30,11:24:59.000,30,11077788,12645,0,1738236298,13004.500628410002,62.97897129000194,53410.835683920006 2025-01-30,11:25:00.000,30,11077764,12605,0,1738236299,13004.514101029992,62.97897129000194,53410.84965816 2025-01-30,11:25:01.000,30,11077743,12885,0,1738236300,13004.567991509997,63.035364330004086,53410.89158088 2025-01-30,11:25:02.000,30,11077719,12805,0,1738236301,13004.635354609993,62.993069550000655,53410.89158088 2025-01-30,11:25:03.000,30,11077661,12925,0,1738236302,13004.669036159998,63.00716780999937,53410.95446496001 2025-01-30,11:25:04.000,30,11077674,12645,0,1738236303,13004.682508780003,63.035364330004086,53410.9684392 2025-01-30,11:25:05.000,30,11077748,12925,0,1738236304,13004.749871879998,63.02126606999809,53410.99638768001 2025-01-30,11:25:06.000,30,11077717,12765,0,1738236305,13004.770080809998,63.07765911000024,53411.05927176 2025-01-30,11:25:07.000,30,11077717,12565,0,1738236306,13004.837443909993,63.11995389000367,53411.05927176 2025-01-30,11:25:08.000,30,11077767,12765,0,1738236307,13004.857652839994,63.14110128000175,53411.08722024 2025-01-30,11:25:09.000,30,11077666,12565,0,1738236308,13004.877861769994,63.162248669999826,53411.150104320004 2025-01-30,11:25:10.000,30,11077747,12645,0,1738236309,13004.938488559994,63.14110128000175,53411.12914296 2025-01-30,11:25:11.000,30,11077741,12805,0,1738236310,13004.945224869989,63.14110128000175,53411.19901416 2025-01-30,11:25:12.000,30,11077747,12925,0,1738236311,13005.019324279994,63.225690840001334,53411.22696264 2025-01-30,11:25:13.000,30,11077741,12925,0,1738236312,13005.09342369,63.169297799999185,53411.268885360005 2025-01-30,11:25:14.000,30,11077744,12645,0,1738236313,13005.160786789995,63.1974943200039,53411.268885360005 2025-01-30,11:25:15.000,30,11077703,12725,0,1738236314,13005.20794095999,63.169297799999185,53411.247924 2025-01-30,11:25:16.000,30,11077690,13125,0,1738236315,13005.26856774999,63.211592580002616,53411.31080808001 2025-01-30,11:25:17.000,30,11077685,12645,0,1738236316,13005.33593085,63.20454345000326,53411.30382096 2025-01-30,11:25:18.000,30,11077637,13165,0,1738236317,13005.403293949996,63.267985620004765,53411.37369216 2025-01-30,11:25:19.000,30,11077728,12285,0,1738236318,13005.41003025999,63.25388735999877,53411.317795200004 2025-01-30,11:25:20.000,30,11077821,12805,0,1738236319,13005.504338599996,63.211592580002616,53411.36670504 2025-01-30,11:25:21.000,30,11077706,12765,0,1738236320,13005.517811220001,63.275034750004124,53411.42958912001 2025-01-30,11:25:22.000,30,11077660,13125,0,1738236321,13005.605383249997,63.218641710001975,53411.37369216 2025-01-30,11:25:23.000,30,11077725,12485,0,1738236322,13005.632328489992,63.24683822999941,53411.47151184 2025-01-30,11:25:24.000,30,11077724,12965,0,1738236323,13005.666010039997,63.211592580002616,53411.506447440006 2025-01-30,11:25:25.000,30,11077740,12525,0,1738236324,13005.726636829997,63.1974943200039,53411.53439592 2025-01-30,11:25:26.000,30,11077771,12605,0,1738236325,13005.814208859993,63.20454345000326,53411.54837016001 2025-01-30,11:25:27.000,30,11077731,12965,0,1738236326,13005.861363030002,63.20454345000326,53411.56933152 2025-01-30,11:25:28.000,30,11077709,12885,0,1738236327,13005.881571960002,63.1974943200039,53411.58330576 2025-01-30,11:25:29.000,30,11077722,12485,0,1738236328,13005.942198749988,63.20454345000326,53411.64618984001 2025-01-30,11:25:30.000,30,11077853,12725,0,1738236329,13005.928726129998,63.14815041000111,53411.64618984001 2025-01-30,11:25:31.000,30,11077670,12685,0,1738236330,13005.989352919998,63.13405215000239,53411.63920272 2025-01-30,11:25:32.000,30,11077757,12925,0,1738236331,13005.982616609988,63.14815041000111,53411.7020868 2025-01-30,11:25:33.000,30,11077693,13085,0,1738236332,13006.056716019993,63.14110128000175,53411.75099664 2025-01-30,11:25:34.000,30,11077744,12645,0,1738236333,13006.029770779998,63.10585562999768,53411.723048160005 2025-01-30,11:25:35.000,30,11077726,12805,0,1738236334,13006.063452329989,63.11995389000367,53411.771958000005 2025-01-30,11:25:36.000,30,11077652,12765,0,1738236335,13006.043243399989,63.05651172000216,53411.81388072001 2025-01-30,11:25:37.000,30,11077730,12965,0,1738236336,13006.110606499999,63.0847082399996,53411.785932239996 2025-01-30,11:25:38.000,30,11077688,12685,0,1738236337,13006.157760669994,63.049462590002804,53411.81388072001 2025-01-30,11:25:39.000,30,11077751,12525,0,1738236338,13006.130815429999,63.035364330004086,53411.86977768 2025-01-30,11:25:40.000,30,11077739,12805,0,1738236339,13006.144288049989,63.035364330004086,53411.82785496 2025-01-30,11:25:41.000,30,11077740,12645,0,1738236340,13006.164496979989,63.02831520000473,53411.8767648 2025-01-30,11:25:42.000,30,11077654,12925,0,1738236341,13006.177969599994,63.02831520000473,53411.90471328 2025-01-30,11:25:43.000,30,11077633,12805,0,1738236342,13006.231860079999,63.01421693999873,53411.92567464 2025-01-30,11:25:44.000,30,11077682,12965,0,1738236343,13006.238596389994,63.035364330004086,53411.92567464 2025-01-30,11:25:45.000,30,11077675,12805,0,1738236344,13006.218387459994,63.00716780999937,53411.939648880005 2025-01-30,11:25:46.000,30,11077762,12605,0,1738236345,13006.218387459994,63.01421693999873,53411.98157160001 2025-01-30,11:25:47.000,30,11077738,12525,0,1738236346,13006.25206901,62.95782390000386,53411.91170040001 2025-01-30,11:25:48.000,30,11077654,12765,0,1738236347,13006.26554162999,62.91552912000043,53411.97458448 2025-01-30,11:25:49.000,30,11077724,12725,0,1738236348,13006.3126958,62.88733260000299,53411.99554584 2025-01-30,11:25:50.000,30,11077743,12605,0,1738236349,13006.3126958,62.866185210004915,53411.98157160001 2025-01-30,11:25:51.000,30,11077729,12765,0,1738236350,13006.30595948999,62.84503781999956,53411.988558720004 2025-01-30,11:25:52.000,30,11077746,12965,0,1738236351,13006.380058899995,62.774546519998694,53412.02349432 2025-01-30,11:25:53.000,30,11077702,12405,0,1738236352,13006.36658627999,62.78159564999805,53412.07240416 2025-01-30,11:25:54.000,30,11077630,12685,0,1738236353,13006.359849969995,62.72520261000318,53412.04445568 2025-01-30,11:25:55.000,30,11077803,12805,0,1738236354,13006.33290473,62.69700608999847,53412.0863784 2025-01-30,11:25:56.000,30,11077734,12845,0,1738236355,13006.319432109995,62.640613050003594,53412.09336552 2025-01-30,11:25:57.000,30,11077632,12565,0,1738236356,13006.339641039995,62.626514790004876,53412.13528824 2025-01-30,11:25:58.000,30,11077694,12645,0,1738236357,13006.34637734999,62.60536739999952,53412.13528824 2025-01-30,11:25:59.000,30,11077767,12765,0,1738236358,13006.3126958,62.57012175000273,53412.107339760005 2025-01-30,11:26:00.000,30,11077779,12605,0,1738236359,13006.36658627999,62.51372871000058,53412.12830112001 2025-01-30,11:26:01.000,30,11077780,12845,0,1738236360,13006.38679520999,62.48553219000314,53412.04445568 2025-01-30,11:26:02.000,30,11077721,12965,0,1738236361,13006.319432109995,62.45028653999907,53412.14227536 2025-01-30,11:26:03.000,30,11077703,12805,0,1738236362,13006.28575055999,62.3938935000042,53412.121313999996 2025-01-30,11:26:04.000,30,11077695,12565,0,1738236363,13006.26554162999,62.42209002000163,53412.17022384001 2025-01-30,11:26:05.000,30,11077733,12765,0,1738236364,13006.26554162999,62.37274610999884,53412.09336552 2025-01-30,11:26:06.000,30,11077701,12645,0,1738236365,13006.258805319994,62.21766524999839,53412.121313999996 2025-01-30,11:26:07.000,30,11077740,13045,0,1738236366,13006.22512376999,62.22471437999775,53412.12830112001 2025-01-30,11:26:08.000,30,11077654,13045,0,1738236367,13006.18470590999,62.22471437999775,53412.09336552 2025-01-30,11:26:09.000,30,11077661,13085,0,1738236368,13006.177969599994,62.126026559999445,53412.14926248001 2025-01-30,11:26:10.000,30,11077651,12885,0,1738236369,13006.110606499999,62.11192830000073,53412.19817232001 2025-01-30,11:26:11.000,30,11077655,12925,0,1738236370,13006.130815429999,62.04848612999922,53412.12830112001 2025-01-30,11:26:12.000,30,11077664,12685,0,1738236371,13006.063452329989,62.04143699999986,53412.107339760005 2025-01-30,11:26:13.000,30,11077758,12565,0,1738236372,13006.029770779998,61.956847440000274,53412.107339760005 2025-01-30,11:26:14.000,30,11077706,12525,0,1738236373,13005.969143989998,61.92865092000284,53412.09336552 2025-01-30,11:26:15.000,30,11077695,12605,0,1738236374,13005.928726129998,61.90750353000476,53412.14926248001 2025-01-30,11:26:16.000,30,11077745,12685,0,1738236375,13005.901780890003,61.86520875000133,53412.10035264001 2025-01-30,11:26:17.000,30,11077757,13165,0,1738236376,13005.874835649993,61.83701223000389,53412.06541704 2025-01-30,11:26:18.000,30,11077678,12925,0,1738236377,13005.800736240002,61.731275279998954,53412.09336552 2025-01-30,11:26:19.000,30,11077766,12925,0,1738236378,13005.834417789993,61.717177020000236,53412.13528824 2025-01-30,11:26:20.000,30,11077644,12405,0,1738236379,13005.780527310002,61.717177020000236,53412.06541704 2025-01-30,11:26:21.000,30,11077692,12925,0,1738236380,13005.753582069992,61.61848920000193,53412.121313999996 2025-01-30,11:26:22.000,30,11077706,12845,0,1738236381,13005.733373139992,61.67488224000408,53412.058429920005 2025-01-30,11:26:23.000,30,11077658,12925,0,1738236382,13005.713164209992,61.61848920000193,53412.06541704 2025-01-30,11:26:24.000,30,11077647,12805,0,1738236383,13005.692955279992,61.597341810003854,53412.03746856 2025-01-30,11:26:25.000,30,11077726,12605,0,1738236384,13005.706427899997,61.590292680004495,53412.02349432 2025-01-30,11:26:26.000,30,11077734,12805,0,1738236385,13005.639064800002,61.51980138000363,53412.02349432 2025-01-30,11:26:27.000,30,11077683,12845,0,1738236386,13005.612119559992,61.44931008000276,53412.03048144001 2025-01-30,11:26:28.000,30,11077771,12805,0,1738236387,13005.612119559992,61.43521182000404,53411.96061024001 2025-01-30,11:26:29.000,30,11077733,12365,0,1738236388,13005.605383249997,61.371769650002534,53412.009520080006 2025-01-30,11:26:30.000,30,11077725,12885,0,1738236389,13005.605383249997,61.35062226000446,53411.91868752 2025-01-30,11:26:31.000,30,11077743,12605,0,1738236390,13005.551492769991,61.29422922000231,53411.98157160001 2025-01-30,11:26:32.000,30,11077757,12725,0,1738236391,13005.517811220001,61.24488530999952,53411.97458448 2025-01-30,11:26:33.000,30,11077708,12885,0,1738236392,13005.517811220001,61.195541400004004,53411.96061024001 2025-01-30,11:26:34.000,30,11077751,12685,0,1738236393,13005.551492769991,61.132099230002495,53411.91868752 2025-01-30,11:26:35.000,30,11077732,12645,0,1738236394,13005.504338599996,61.15324662000057,53411.91868752 2025-01-30,11:26:36.000,30,11077769,13045,0,1738236395,13005.470657049991,61.082755319999706,53411.90471328 2025-01-30,11:26:37.000,30,11077699,12765,0,1738236396,13005.45718443,61.0193131499982,53411.86279056001 2025-01-30,11:26:38.000,30,11077759,12725,0,1738236397,13005.490865979991,61.01226401999884,53411.86977768 2025-01-30,11:26:39.000,30,11077723,13125,0,1738236398,13005.450448119991,60.92767445999925,53411.86977768 2025-01-30,11:26:40.000,30,11077699,12805,0,1738236399,13005.423502879996,60.92767445999925,53411.82785496 2025-01-30,11:26:41.000,30,11077761,12885,0,1738236400,13005.423502879996,60.80783925000287,53411.90471328 2025-01-30,11:26:42.000,30,11077690,12485,0,1738236401,13005.41676657,60.82898664000095,53411.85580344 2025-01-30,11:26:43.000,30,11077779,12605,0,1738236402,13005.383085019996,60.79374099000415,53411.841829200006 2025-01-30,11:26:44.000,30,11077702,12645,0,1738236403,13005.36961239999,60.723249690003286,53411.75798376 2025-01-30,11:26:45.000,30,11077657,12765,0,1738236404,13005.362876089996,60.66685665000114,53411.73003528 2025-01-30,11:26:46.000,30,11077689,13125,0,1738236405,13005.31572192,60.60341447999963,53411.771958000005 2025-01-30,11:26:47.000,30,11077727,12685,0,1738236406,13005.29551299,60.57521796000219,53411.74400952001 2025-01-30,11:26:48.000,30,11077777,12645,0,1738236407,13005.22814988999,60.53292317999876,53411.69509968001 2025-01-30,11:26:49.000,30,11077751,13005,0,1738236408,13005.27530406,60.462431879997894,53411.7370224 2025-01-30,11:26:50.000,30,11077715,13045,0,1738236409,13005.201204649995,60.40603884000302,53411.68112544 2025-01-30,11:26:51.000,30,11077741,12685,0,1738236410,13005.160786789995,60.36374405999959,53411.66016408 2025-01-30,11:26:52.000,30,11077711,12725,0,1738236411,13005.15405048,60.30030188999808,53411.653176960004 2025-01-30,11:26:53.000,30,11077703,13285,0,1738236412,13005.14731416999,60.279154500000004,53411.62522848001 2025-01-30,11:26:54.000,30,11077771,12565,0,1738236413,13005.08668737999,60.22981059000449,53411.64618984001 2025-01-30,11:26:55.000,30,11077698,12645,0,1738236414,13005.04626951999,60.16636842000298,53411.63920272 2025-01-30,11:26:56.000,30,11077712,12845,0,1738236415,13005.012587969999,60.13112276999891,53411.59029288 2025-01-30,11:26:57.000,30,11077756,13285,0,1738236416,13004.98564272999,60.081778860003396,53411.59728000001 2025-01-30,11:26:58.000,30,11077772,12805,0,1738236417,13004.958697489994,60.07472973000404,53411.53439592 2025-01-30,11:26:59.000,30,11077677,12605,0,1738236418,13004.951961179999,60.00423843000317,53411.54138304 2025-01-30,11:27:00.000,30,11077736,12525,0,1738236419,13004.931752249999,59.919648870003584,53411.54837016001 2025-01-30,11:27:01.000,30,11077780,12965,0,1738236420,13004.850916529998,59.89145234999887,53411.506447440006 2025-01-30,11:27:02.000,30,11077716,12645,0,1738236421,13004.823971289989,59.87735409000015,53411.42958912001 2025-01-30,11:27:03.000,30,11077730,13325,0,1738236422,13004.783553429988,59.835059310004,53411.47151184 2025-01-30,11:27:04.000,30,11077794,12605,0,1738236423,13004.810498669998,59.76456801000313,53411.44356336 2025-01-30,11:27:05.000,30,11077713,12645,0,1738236424,13004.770080809998,59.76456801000313,53411.44356336 2025-01-30,11:27:06.000,30,11077721,12445,0,1738236425,13004.736399259993,59.7222732299997,53411.41561488 2025-01-30,11:27:07.000,30,11077742,12525,0,1738236426,13004.682508780003,59.637683670000115,53411.36670504 2025-01-30,11:27:08.000,30,11077813,12845,0,1738236427,13004.669036159998,59.61653628000204,53411.37369216 2025-01-30,11:27:09.000,30,11077805,12965,0,1738236428,13004.601673060002,59.55309411000053,53411.37369216 2025-01-30,11:27:10.000,30,11077674,13005,0,1738236429,13004.554518889992,59.53899585000181,53411.33176944001 2025-01-30,11:27:11.000,30,11077772,12685,0,1738236430,13004.547782579997,59.49670106999838,53411.33176944001 2025-01-30,11:27:12.000,30,11077756,12685,0,1738236431,13004.480419480002,59.4755536800003,53411.29683384 2025-01-30,11:27:13.000,30,11077737,12765,0,1738236432,13004.406320069997,59.454406290002225,53411.317795200004 2025-01-30,11:27:14.000,30,11077745,12405,0,1738236433,13004.365902209996,59.34162020999793,53411.21298840001 2025-01-30,11:27:15.000,30,11077743,12725,0,1738236434,13004.332220659991,59.33457107999857,53411.27587248 2025-01-30,11:27:16.000,30,11077795,12765,0,1738236435,13004.298539110001,59.30637456000113,53411.219975520005 2025-01-30,11:27:17.000,30,11077721,12645,0,1738236436,13004.251384939991,59.2640797799977,53411.171065680006 2025-01-30,11:27:18.000,30,11077688,13325,0,1738236437,13004.19749446,59.20768674000283,53411.12914296 2025-01-30,11:27:19.000,30,11077718,13125,0,1738236438,13004.224439699996,59.21473587000219,53411.1780528 2025-01-30,11:27:20.000,30,11077721,12805,0,1738236439,13004.11665874,59.15834283000004,53411.150104320004 2025-01-30,11:27:21.000,30,11077722,12765,0,1738236440,13004.103186119995,59.09490065999853,53411.19202704001 2025-01-30,11:27:22.000,30,11077716,12725,0,1738236441,13004.05603195,59.08080239999981,53411.07324600001 2025-01-30,11:27:23.000,30,11077767,12685,0,1738236442,13004.03582302,59.003261969999585,53411.101194480005 2025-01-30,11:27:24.000,30,11077738,12965,0,1738236443,13003.98866884999,58.98916371000087,53411.101194480005 2025-01-30,11:27:25.000,30,11077745,12845,0,1738236444,13003.9549873,58.94686893000471,53411.04529752001 2025-01-30,11:27:26.000,30,11077721,12805,0,1738236445,13003.901096819995,58.93277066999872,53410.99638768001 2025-01-30,11:27:27.000,30,11077799,13005,0,1738236446,13003.880887889994,58.86227936999785,53410.99638768001 2025-01-30,11:27:28.000,30,11077715,12685,0,1738236447,13003.800052169994,58.86227936999785,53410.98940056 2025-01-30,11:27:29.000,30,11077750,12725,0,1738236448,13003.759634309994,58.85523023999849,53410.947477839996 2025-01-30,11:27:30.000,30,11077707,12685,0,1738236449,13003.705743829989,58.827033720001054,53410.91952936 2025-01-30,11:27:31.000,30,11077791,12645,0,1738236450,13003.672062279998,58.75654242000019,53410.884593760005 2025-01-30,11:27:32.000,30,11077737,12565,0,1738236451,13003.618171799993,58.74949329000083,53410.814722560004 2025-01-30,11:27:33.000,30,11077713,13285,0,1738236452,13003.604699179989,58.67900198999996,53410.814722560004 2025-01-30,11:27:34.000,30,11077696,12805,0,1738236453,13003.577753939993,58.68605111999932,53410.7937612 2025-01-30,11:27:35.000,30,11077740,12605,0,1738236454,13003.510390839998,58.62965808000445,53410.75183848 2025-01-30,11:27:36.000,30,11077737,12725,0,1738236455,13003.490181909998,58.66490373000124,53410.73087712 2025-01-30,11:27:37.000,30,11077743,12805,0,1738236456,13003.463236670003,58.650805470002524,53410.69594152 2025-01-30,11:27:38.000,30,11077674,12765,0,1738236457,13003.416082499993,58.61555981999845,53410.72389 2025-01-30,11:27:39.000,30,11077691,12765,0,1738236458,13003.368928329997,58.58031417000166,53410.70991576001 2025-01-30,11:27:40.000,30,11077677,12685,0,1738236459,13003.308301539997,58.587363300001016,53410.68196728 2025-01-30,11:27:41.000,30,11077779,12805,0,1738236460,13003.321774160002,58.50982287000079,53410.63305744 2025-01-30,11:27:42.000,30,11077728,13085,0,1738236461,13003.288092609997,58.53097025999887,53410.62607032 2025-01-30,11:27:43.000,30,11077736,12725,0,1738236462,13003.274619989992,58.54506852000486,53410.59113472001 2025-01-30,11:27:44.000,30,11077747,12605,0,1738236463,13003.261147370002,58.50277374000143,53410.56318624 2025-01-30,11:27:45.000,30,11077787,12805,0,1738236464,13003.207256889997,58.460478959998,53410.53523776 2025-01-30,11:27:46.000,30,11077768,13045,0,1738236465,13003.193784269992,58.474577220003994,53410.56318624 2025-01-30,11:27:47.000,30,11077717,12845,0,1738236466,13003.153366409992,58.474577220003994,53410.57017336001 2025-01-30,11:27:48.000,30,11077718,12925,0,1738236467,13003.092739619991,58.43228244000056,53410.500302160006 2025-01-30,11:27:49.000,30,11077705,12965,0,1738236468,13003.119684860001,58.375889399998414,53410.45139232001 2025-01-30,11:27:50.000,30,11077751,13005,0,1738236469,13003.119684860001,58.38998766000441,53410.4094696 2025-01-30,11:27:51.000,30,11077812,12605,0,1738236470,13003.072530689991,58.404085920003126,53410.46536656 2025-01-30,11:27:52.000,30,11077736,12645,0,1738236471,13003.005167589996,58.34769288000098,53410.479340800004 2025-01-30,11:27:53.000,30,11077728,13125,0,1738236472,13003.05905807,58.368840269999055,53410.37453400001 2025-01-30,11:27:54.000,30,11077755,12645,0,1738236473,13002.944540799996,58.34769288000098,53410.39549536 2025-01-30,11:27:55.000,30,11077704,12685,0,1738236474,13002.93106817999,58.31949636000354,53410.34658552 2025-01-30,11:27:56.000,30,11077742,12765,0,1738236475,13002.91759556,58.29834896999819,53410.32562416001 2025-01-30,11:27:57.000,30,11077695,12605,0,1738236476,13002.904122939995,58.234906800003955,53410.36055976 2025-01-30,11:27:58.000,30,11077727,12485,0,1738236477,13002.8771777,58.25605419000203,53410.30466280001 2025-01-30,11:27:59.000,30,11077729,12765,0,1738236478,13002.843496149995,58.24900506000267,53410.29767568 2025-01-30,11:28:00.000,30,11077740,12565,0,1738236479,13002.81655091,58.20671027999924,53410.25575296001 2025-01-30,11:28:01.000,30,11077777,13125,0,1738236480,13002.78960566999,58.19966114999988,53410.2697272 2025-01-30,11:28:02.000,30,11077746,12685,0,1738236481,13002.74918780999,58.20671027999924,53410.25575296001 2025-01-30,11:28:03.000,30,11077734,12885,0,1738236482,13002.71550626,58.15736637000373,53410.18588176001 2025-01-30,11:28:04.000,30,11077743,12885,0,1738236483,13002.69529733,58.178513760001806,53410.17889464 2025-01-30,11:28:05.000,30,11077790,12765,0,1738236484,13002.661615779994,58.09392420000222,53410.17889464 2025-01-30,11:28:06.000,30,11077790,12925,0,1738236485,13002.64814315999,58.192612020000524,53410.15094616 2025-01-30,11:28:07.000,30,11077729,12965,0,1738236486,13002.63467054,58.1150715900003,53410.17190752 2025-01-30,11:28:08.000,30,11077731,12645,0,1738236487,13002.580780059994,58.143268109997734,53410.095049200005 2025-01-30,11:28:09.000,30,11077726,13005,0,1738236488,13002.580780059994,58.12212071999966,53410.11601056001 2025-01-30,11:28:10.000,30,11077759,12725,0,1738236489,13002.493208029999,58.07277681000414,53410.05312648 2025-01-30,11:28:11.000,30,11077716,12845,0,1738236490,13002.479735409994,58.08687507000286,53410.07408784 2025-01-30,11:28:12.000,30,11077752,12645,0,1738236491,13002.472999099999,58.08687507000286,53410.025178 2025-01-30,11:28:13.000,30,11077700,12925,0,1738236492,13002.459526479994,58.03753116000007,53410.08806208001 2025-01-30,11:28:14.000,30,11077753,12885,0,1738236493,13002.398899689993,58.04458028999943,53410.03915224001 2025-01-30,11:28:15.000,30,11077744,12445,0,1738236494,13002.425844929989,58.05162941999879,53410.0601136 2025-01-30,11:28:16.000,30,11077748,12965,0,1738236495,13002.405635999989,58.05162941999879,53410.03216512 2025-01-30,11:28:17.000,30,11077726,12685,0,1738236496,13002.365218139988,58.02343290000135,53410.00421664 2025-01-30,11:28:18.000,30,11077729,12765,0,1738236497,13002.297855039993,58.05867854999815,53409.9553068 2025-01-30,11:28:19.000,30,11077788,12605,0,1738236498,13002.331536589998,58.02343290000135,53409.93434544 2025-01-30,11:28:20.000,30,11077751,12485,0,1738236499,13002.297855039993,58.05867854999815,53410.03216512 2025-01-30,11:28:21.000,30,11077772,12765,0,1738236500,13002.264173490003,58.0798259400035,53409.91338408 2025-01-30,11:28:22.000,30,11077755,12885,0,1738236501,13002.237228249993,58.03048203000071,53409.92037120001 2025-01-30,11:28:23.000,30,11077755,12645,0,1738236502,13002.237228249993,58.03048203000071,53409.941332559996 2025-01-30,11:28:24.000,30,11077749,13085,0,1738236503,13002.210283009998,57.98818725000456,53409.87146136001 2025-01-30,11:28:25.000,30,11077744,12565,0,1738236504,13002.176601459993,58.03753116000007,53409.89242272 2025-01-30,11:28:26.000,30,11077740,12765,0,1738236505,13002.136183599992,57.99523638000392,53409.878448480005 2025-01-30,11:28:27.000,30,11077739,12965,0,1738236506,13002.109238359997,58.002285510003276,53409.85748712 2025-01-30,11:28:28.000,30,11077796,12805,0,1738236507,13002.062084190002,58.002285510003276,53409.84351288 2025-01-30,11:28:29.000,30,11077736,13005,0,1738236508,13002.075556809992,58.016383770001994,53409.8155644 2025-01-30,11:28:30.000,30,11077717,12805,0,1738236509,13002.008193709997,58.009334640002635,53409.87146136001 2025-01-30,11:28:31.000,30,11077768,12605,0,1738236510,13002.008193709997,57.98818725000456,53409.78761592 2025-01-30,11:28:32.000,30,11077687,12765,0,1738236511,13001.940830610001,58.009334640002635,53409.78761592 2025-01-30,11:28:33.000,30,11077818,12445,0,1738236512,13001.907149059996,58.03753116000007,53409.7456932 2025-01-30,11:28:34.000,30,11077739,13325,0,1738236513,13001.83978596,58.002285510003276,53409.759667440005 2025-01-30,11:28:35.000,30,11077750,12965,0,1738236514,13001.853258579991,58.03048203000071,53409.73870608 2025-01-30,11:28:36.000,30,11077701,12965,0,1738236515,13001.81957703,58.03753116000007,53409.75268032001 2025-01-30,11:28:37.000,30,11077733,12765,0,1738236516,13001.765686549996,58.04458028999943,53409.69678336 2025-01-30,11:28:38.000,30,11077754,12765,0,1738236517,13001.765686549996,58.05162941999879,53409.710757600005 2025-01-30,11:28:39.000,30,11077722,12445,0,1738236518,13001.71853238,58.0798259400035,53409.69678336 2025-01-30,11:28:40.000,30,11077728,12885,0,1738236519,13001.73200499999,58.05867854999815,53409.73171896001 2025-01-30,11:28:41.000,30,11077743,12845,0,1738236520,13001.69832345,58.10097333000158,53409.675822 2025-01-30,11:28:42.000,30,11077758,13045,0,1738236521,13001.664641899995,58.1150715900003,53409.661847760006 2025-01-30,11:28:43.000,30,11077733,12845,0,1738236522,13001.69158713999,58.143268109997734,53409.63389928001 2025-01-30,11:28:44.000,30,11077730,12965,0,1738236523,13001.67137820999,58.185562890001165,53409.64787352 2025-01-30,11:28:45.000,30,11077768,12605,0,1738236524,13001.65790559,58.192612020000524,53409.640886400004 2025-01-30,11:28:46.000,30,11077745,12325,0,1738236525,13001.59054248999,58.15736637000373,53409.62691216 2025-01-30,11:28:47.000,30,11077769,12605,0,1738236526,13001.583806179995,58.185562890001165,53409.61293792001 2025-01-30,11:28:48.000,30,11077794,12685,0,1738236527,13001.604015109995,58.241955930003314,53409.62691216 2025-01-30,11:28:49.000,30,11077768,12765,0,1738236528,13001.57033355999,58.28425070999947,53409.61992504 2025-01-30,11:28:50.000,30,11077751,12685,0,1738236529,13001.55686094,58.24900506000267,53409.5710152 2025-01-30,11:28:51.000,30,11077741,12805,0,1738236530,13001.543388319995,58.27015245000075,53409.66883488 2025-01-30,11:28:52.000,30,11077772,12845,0,1738236531,13001.482761529995,58.30539810000482,53409.55704096 2025-01-30,11:28:53.000,30,11077698,12925,0,1738236532,13001.46928890999,58.33359462000226,53409.61293792001 2025-01-30,11:28:54.000,30,11077713,12605,0,1738236533,13001.48949783999,58.34769288000098,53409.56402808001 2025-01-30,11:28:55.000,30,11077803,12805,0,1738236534,13001.482761529995,58.368840269999055,53409.543066720005 2025-01-30,11:28:56.000,30,11077843,12965,0,1738236535,13001.44907997999,58.34769288000098,53409.52210536 2025-01-30,11:28:57.000,30,11077791,12765,0,1738236536,13001.46928890999,58.34769288000098,53409.50813112 2025-01-30,11:28:58.000,30,11077715,12565,0,1738236537,13001.462552599995,58.375889399998414,53409.51511824001 2025-01-30,11:28:59.000,30,11077794,12525,0,1738236538,13001.45581629,58.411135050002486,53409.55704096 2025-01-30,11:29:00.000,30,11077672,12685,0,1738236539,13001.43560736,58.48867548000271,53409.58498944001 2025-01-30,11:29:01.000,30,11077763,12845,0,1738236540,13001.45581629,58.474577220003994,53409.501144 2025-01-30,11:29:02.000,30,11077783,12725,0,1738236541,13001.44907997999,58.52392112999951,53409.52909248 2025-01-30,11:29:03.000,30,11077807,12605,0,1738236542,13001.401925809994,58.55211765000422,53409.52210536 2025-01-30,11:29:04.000,30,11077766,12805,0,1738236543,13001.40866211999,58.538019389998226,53409.52909248 2025-01-30,11:29:05.000,30,11077818,12365,0,1738236544,13001.40866211999,58.56621591000294,53409.48018264 2025-01-30,11:29:06.000,30,11077712,12365,0,1738236545,13001.43560736,58.62260894999781,53409.494156880006 2025-01-30,11:29:07.000,30,11077778,12485,0,1738236546,13001.46928890999,58.636707210003806,53409.494156880006 2025-01-30,11:29:08.000,30,11077773,12605,0,1738236547,13001.47602522,58.643756340003165,53409.494156880006 2025-01-30,11:29:09.000,30,11077780,12805,0,1738236548,13001.45581629,58.643756340003165,53409.51511824001 2025-01-30,11:29:10.000,30,11077734,12805,0,1738236549,13001.42887104999,58.70014937999804,53409.50813112 2025-01-30,11:29:11.000,30,11077747,12765,0,1738236550,13001.41539843,58.72834590000275,53409.52909248 2025-01-30,11:29:12.000,30,11077703,13005,0,1738236551,13001.40866211999,58.74244416000147,53409.52210536 2025-01-30,11:29:13.000,30,11077805,12645,0,1738236552,13001.38845318999,58.79883720000362,53409.51511824001 2025-01-30,11:29:14.000,30,11077755,12725,0,1738236553,13001.381716879994,58.80588633000298,53409.52909248 2025-01-30,11:29:15.000,30,11077789,13045,0,1738236554,13001.36824425999,58.79883720000362,53409.52210536 2025-01-30,11:29:16.000,30,11077729,12445,0,1738236555,13001.374980569999,58.80588633000298,53409.52909248 2025-01-30,11:29:17.000,30,11077756,12685,0,1738236556,13001.40866211999,58.84818110999913,53409.51511824001 2025-01-30,11:29:18.000,30,11077786,12965,0,1738236557,13001.401925809994,58.84818110999913,53409.50813112 2025-01-30,11:29:19.000,30,11077688,12565,0,1738236558,13001.38845318999,58.91162328000064,53409.53607960001 2025-01-30,11:29:20.000,30,11077776,12965,0,1738236559,13001.361507949994,58.8834267600032,53409.48716976001 2025-01-30,11:29:21.000,30,11077711,12765,0,1738236560,13001.36824425999,58.93981979999808,53409.53607960001 2025-01-30,11:29:22.000,30,11077721,12645,0,1738236561,13001.354771639999,58.90457415000128,53409.501144 2025-01-30,11:29:23.000,30,11077733,12765,0,1738236562,13001.32782639999,58.97506545000215,53409.48716976001 2025-01-30,11:29:24.000,30,11077755,12605,0,1738236563,13001.361507949994,58.996212840000226,53409.55704096 2025-01-30,11:29:25.000,30,11077721,12605,0,1738236564,13001.341299019994,59.0314584900043,53409.55005384 2025-01-30,11:29:26.000,30,11077721,12445,0,1738236565,13001.381716879994,58.98916371000087,53409.58498944001 2025-01-30,11:29:27.000,30,11077690,12725,0,1738236566,13001.341299019994,59.059655010001734,53409.52909248 2025-01-30,11:29:28.000,30,11077656,12965,0,1738236567,13001.300881159994,59.13719544000196,53409.52210536 2025-01-30,11:29:29.000,30,11077761,13125,0,1738236568,13001.287408539989,59.15834283000004,53409.51511824001 2025-01-30,11:29:30.000,30,11077762,12685,0,1738236569,13001.361507949994,59.14424457000132,53409.56402808001 2025-01-30,11:29:31.000,30,11077735,12605,0,1738236570,13001.34803532999,59.20063761000347,53409.60595080001 2025-01-30,11:29:32.000,30,11077698,12805,0,1738236571,13001.361507949994,59.24293238999962,53409.5710152 2025-01-30,11:29:33.000,30,11077769,12845,0,1738236572,13001.361507949994,59.228834130000905,53409.591976560005 2025-01-30,11:29:34.000,30,11077663,12485,0,1738236573,13001.3951895,59.235883260000264,53409.61293792001 2025-01-30,11:29:35.000,30,11077711,12685,0,1738236574,13001.41539843,59.2640797799977,53409.65486064001 2025-01-30,11:29:36.000,30,11077702,12965,0,1738236575,13001.3951895,59.30637456000113,53409.61293792001 2025-01-30,11:29:37.000,30,11077728,12685,0,1738236576,13001.3951895,59.31342369000049,53409.640886400004 2025-01-30,11:29:38.000,30,11077729,12605,0,1738236577,13001.43560736,59.405062379999436,53409.65486064001 2025-01-30,11:29:39.000,30,11077726,12725,0,1738236578,13001.41539843,59.405062379999436,53409.58498944001 2025-01-30,11:29:40.000,30,11077777,12885,0,1738236579,13001.44907997999,59.44030803000351,53409.58498944001 2025-01-30,11:29:41.000,30,11077652,12845,0,1738236580,13001.45581629,59.454406290002225,53409.675822 2025-01-30,11:29:42.000,30,11077721,12605,0,1738236581,13001.442343669994,59.517848460003734,53409.62691216 2025-01-30,11:29:43.000,30,11077700,12885,0,1738236582,13001.44907997999,59.44030803000351,53409.55704096 2025-01-30,11:29:44.000,30,11077673,12885,0,1738236583,13001.462552599995,59.468504550000944,53409.61992504 2025-01-30,11:29:45.000,30,11077732,12885,0,1738236584,13001.523179389995,59.517848460003734,53409.68280912001 2025-01-30,11:29:46.000,30,11077735,12605,0,1738236585,13001.502970459995,59.517848460003734,53409.68979624 2025-01-30,11:29:47.000,30,11077677,12685,0,1738236586,13001.523179389995,59.53899585000181,53409.661847760006 2025-01-30,11:29:48.000,30,11077707,12805,0,1738236587,13001.55012462999,59.56719236999925,53409.64787352 2025-01-30,11:29:49.000,30,11077727,12725,0,1738236588,13001.55686094,59.61653628000204,53409.69678336 2025-01-30,11:29:50.000,30,11077718,12925,0,1738236589,13001.53665201,59.65178192999883,53409.710757600005 2025-01-30,11:29:51.000,30,11077702,12885,0,1738236590,13001.55012462999,59.67292932000419,53409.63389928001 2025-01-30,11:29:52.000,30,11077698,12805,0,1738236591,13001.53665201,59.687027580002905,53409.710757600005 2025-01-30,11:29:53.000,30,11077644,12445,0,1738236592,13001.583806179995,59.72932235999906,53409.68979624 2025-01-30,11:29:54.000,30,11077672,12605,0,1738236593,13001.53665201,59.72932235999906,53409.710757600005 2025-01-30,11:29:55.000,30,11077814,12805,0,1738236594,13001.55012462999,59.77161714000249,53409.759667440005 2025-01-30,11:29:56.000,30,11077686,12765,0,1738236595,13001.57706987,59.77866627000185,53409.76665456 2025-01-30,11:29:57.000,30,11077722,12765,0,1738236596,13001.59054248999,59.820961049998004,53409.71774472 2025-01-30,11:29:58.000,30,11077703,12685,0,1738236597,13001.61075141999,59.835059310004,53409.77364168001 2025-01-30,11:29:59.000,30,11077710,12805,0,1738236598,13001.644432969995,59.870304960000794,53409.73870608 2025-01-30,11:30:00.000,30,11077722,12885,0,1738236599,13001.63096034999,59.870304960000794,53409.8155644 2025-01-30,11:30:01.000,30,11077700,12765,0,1738236600,13001.65790559,59.89145234999887,53409.77364168001 2025-01-30,11:30:02.000,30,11077669,12685,0,1738236601,13001.664641899995,59.92669800000294,53409.7456932 2025-01-30,11:30:03.000,30,11077646,13045,0,1738236602,13001.71179606999,59.89145234999887,53409.759667440005 2025-01-30,11:30:04.000,30,11077744,12605,0,1738236603,13001.69832345,59.905550610004866,53409.78062880001 2025-01-30,11:30:05.000,30,11077774,12685,0,1738236604,13001.71853238,59.94784539000102,53409.76665456 2025-01-30,11:30:06.000,30,11077705,12805,0,1738236605,13001.69158713999,59.9689927799991,53409.8155644 2025-01-30,11:30:07.000,30,11077656,12805,0,1738236606,13001.772422859991,59.98309103999782,53409.8155644 2025-01-30,11:30:08.000,30,11077717,12765,0,1738236607,13001.75221392999,60.00423843000317,53409.78761592 2025-01-30,11:30:09.000,30,11077707,12645,0,1738236608,13001.77915917,60.095877120002115,53409.808577280004 2025-01-30,11:30:10.000,30,11077779,12805,0,1738236609,13001.785895479996,60.081778860003396,53409.8854356 2025-01-30,11:30:11.000,30,11077676,12605,0,1738236610,13001.812840719991,60.081778860003396,53409.82255152001 2025-01-30,11:30:12.000,30,11077688,12645,0,1738236611,13001.77915917,60.06768060000468,53409.85748712 2025-01-30,11:30:13.000,30,11077719,12525,0,1738236612,13001.806104409996,60.10997538000083,53409.878448480005 2025-01-30,11:30:14.000,30,11077677,12885,0,1738236613,13001.77915917,60.11702451000019,53409.829538640006 2025-01-30,11:30:15.000,30,11077736,12805,0,1738236614,13001.806104409996,60.102926250001474,53409.941332559996 2025-01-30,11:30:16.000,30,11077757,12605,0,1738236615,13001.83978596,60.12407363999955,53409.94831968001 2025-01-30,11:30:17.000,30,11077732,12845,0,1738236616,13001.812840719991,60.145221030004905,53409.87146136001 2025-01-30,11:30:18.000,30,11077717,12525,0,1738236617,13001.7993681,60.18751581000106,53409.99024240001 2025-01-30,11:30:19.000,30,11077795,12725,0,1738236618,13001.833049649991,60.16636842000298,53409.96928104001 2025-01-30,11:30:20.000,30,11077744,12845,0,1738236619,13001.833049649991,60.215712329998496,53409.94831968001 2025-01-30,11:30:21.000,30,11077750,12605,0,1738236620,13001.846522269996,60.20161406999978,53409.98325528 2025-01-30,11:30:22.000,30,11077707,12685,0,1738236621,13001.853258579991,60.28620362999936,53409.96229392 2025-01-30,11:30:23.000,30,11077664,12805,0,1738236622,13001.859994890001,60.272105370000645,53409.941332559996 2025-01-30,11:30:24.000,30,11077723,12805,0,1738236623,13001.886940129996,60.314400150004076,53409.98325528 2025-01-30,11:30:25.000,30,11077749,12925,0,1738236624,13001.886940129996,60.321449280003435,53410.00421664 2025-01-30,11:30:26.000,30,11077721,12765,0,1738236625,13001.846522269996,60.321449280003435,53409.976268160004 2025-01-30,11:30:27.000,30,11077672,12965,0,1738236626,13001.846522269996,60.37079318999895,53409.99024240001 2025-01-30,11:30:28.000,30,11077760,12765,0,1738236627,13001.83978596,60.39898971000366,53409.94831968001 2025-01-30,11:30:29.000,30,11077675,13085,0,1738236628,13001.83978596,60.38489144999767,53410.01120376 2025-01-30,11:30:30.000,30,11077772,12525,0,1738236629,13001.886940129996,60.40603884000302,53410.01819088001 2025-01-30,11:30:31.000,30,11077693,12685,0,1738236630,13001.893676439991,60.40603884000302,53409.96229392 2025-01-30,11:30:32.000,30,11077688,12925,0,1738236631,13001.907149059996,60.43423536000046,53410.03915224001 2025-01-30,11:30:33.000,30,11077676,12805,0,1738236632,13001.886940129996,60.448333619999175,53410.025178 2025-01-30,11:30:34.000,30,11077715,13085,0,1738236633,13001.859994890001,60.46948101000453,53409.9553068 2025-01-30,11:30:35.000,30,11077699,12485,0,1738236634,13001.907149059996,60.41308797000238,53410.06710072001 2025-01-30,11:30:36.000,30,11077706,12765,0,1738236635,13001.913885369991,60.504726660001324,53410.03915224001 2025-01-30,11:30:37.000,30,11077730,12725,0,1738236636,13001.886940129996,60.511775790000684,53410.06710072001 2025-01-30,11:30:38.000,30,11077722,12565,0,1738236637,13001.927357989996,60.51882492000004,53410.109023439996 2025-01-30,11:30:39.000,30,11077707,12605,0,1738236638,13001.954303229992,60.5258740499994,53410.095049200005 2025-01-30,11:30:40.000,30,11077724,12405,0,1738236639,13001.974512159992,60.56816883000283,53410.10203632 2025-01-30,11:30:41.000,30,11077763,12885,0,1738236640,13001.981248470001,60.561119700003474,53410.08806208001 2025-01-30,11:30:42.000,30,11077683,12845,0,1738236641,13002.008193709997,60.57521796000219,53410.11601056001 2025-01-30,11:30:43.000,30,11077630,12445,0,1738236642,13002.008193709997,60.64570926000306,53410.143959040004 2025-01-30,11:30:44.000,30,11077741,12765,0,1738236643,13002.035138949992,60.6386601300037,53410.13697192001 2025-01-30,11:30:45.000,30,11077711,12765,0,1738236644,13002.082293120002,60.69505316999857,53410.08806208001 2025-01-30,11:30:46.000,30,11077730,12405,0,1738236645,13002.062084190002,60.673905780000496,53410.23479160001 2025-01-30,11:30:47.000,30,11077770,12845,0,1738236646,13002.102502050002,60.71620056000393,53410.22780448 2025-01-30,11:30:48.000,30,11077731,12725,0,1738236647,13002.142919910002,60.723249690003286,53410.17889464 2025-01-30,11:30:49.000,30,11077706,13045,0,1738236648,13002.190074079997,60.74439708000136,53410.20684312001 2025-01-30,11:30:50.000,30,11077690,12805,0,1738236649,13002.210283009998,60.75144621000072,53410.17190752 2025-01-30,11:30:51.000,30,11077762,12605,0,1738236650,13002.203546700002,60.7725935999988,53410.22780448 2025-01-30,11:30:52.000,30,11077722,13045,0,1738236651,13002.277646109993,60.75849534000008,53410.24177872 2025-01-30,11:30:53.000,30,11077732,12765,0,1738236652,13002.230491939998,60.80079012000351,53410.20684312001 2025-01-30,11:30:54.000,30,11077696,12765,0,1738236653,13002.250700869998,60.76554446999944,53410.23479160001 2025-01-30,11:30:55.000,30,11077668,12685,0,1738236654,13002.250700869998,60.7725935999988,53410.276714319996 2025-01-30,11:30:56.000,30,11077782,13085,0,1738236655,13002.243964560002,60.7725935999988,53410.28370144001 2025-01-30,11:30:57.000,30,11077653,13045,0,1738236656,13002.277646109993,60.7725935999988,53410.332611280006 2025-01-30,11:30:58.000,30,11077706,12605,0,1738236657,13002.284382419988,60.81488838000223,53410.2697272 2025-01-30,11:30:59.000,30,11077718,12805,0,1738236658,13002.291118729998,60.786691860004794,53410.311649920004 2025-01-30,11:31:00.000,30,11077744,12845,0,1738236659,13002.284382419988,60.84308489999967,53410.29767568 2025-01-30,11:31:01.000,30,11077769,12645,0,1738236660,13002.297855039993,60.82193751000159,53410.311649920004 2025-01-30,11:31:02.000,30,11077685,13005,0,1738236661,13002.324800279988,60.786691860004794,53410.31863704 2025-01-30,11:31:03.000,30,11077712,12925,0,1738236662,13002.331536589998,60.80783925000287,53410.31863704 2025-01-30,11:31:04.000,30,11077701,12805,0,1738236663,13002.351745519998,60.857183159998385,53410.29767568 2025-01-30,11:31:05.000,30,11077699,12805,0,1738236664,13002.318063969993,60.80783925000287,53410.31863704 2025-01-30,11:31:06.000,30,11077713,12965,0,1738236665,13002.378690759993,60.80079012000351,53410.381521120005 2025-01-30,11:31:07.000,30,11077758,12965,0,1738236666,13002.358481829993,60.850134029999026,53410.31863704 2025-01-30,11:31:08.000,30,11077658,12445,0,1738236667,13002.392163379998,60.83603577000031,53410.40248248001 2025-01-30,11:31:09.000,30,11077724,12685,0,1738236668,13002.405635999989,60.850134029999026,53410.36754688 2025-01-30,11:31:10.000,30,11077745,12685,0,1738236669,13002.419108619993,60.84308489999967,53410.41645672 2025-01-30,11:31:11.000,30,11077752,12725,0,1738236670,13002.506680649989,60.87833055000374,53410.4094696 2025-01-30,11:31:12.000,30,11077753,12645,0,1738236671,13002.466262789989,60.89242881000246,53410.42344384001 2025-01-30,11:31:13.000,30,11077745,12645,0,1738236672,13002.526889579989,60.92767445999925,53410.45139232001 2025-01-30,11:31:14.000,30,11077749,12805,0,1738236673,13002.54709850999,60.92767445999925,53410.48632792 2025-01-30,11:31:15.000,30,11077743,13125,0,1738236674,13002.594252679999,60.92062532999989,53410.46536656 2025-01-30,11:31:16.000,30,11077735,12885,0,1738236675,13002.580780059994,60.857183159998385,53410.48632792 2025-01-30,11:31:17.000,30,11077714,12885,0,1738236676,13002.600988989994,60.906527070001175,53410.48632792 2025-01-30,11:31:18.000,30,11077725,12885,0,1738236677,13002.56730743999,60.906527070001175,53410.52825064 2025-01-30,11:31:19.000,30,11077628,12605,0,1738236678,13002.641406849994,60.92062532999989,53410.53523776 2025-01-30,11:31:20.000,30,11077693,12845,0,1738236679,13002.63467054,60.955870980003965,53410.56318624 2025-01-30,11:31:21.000,30,11077716,12925,0,1738236680,13002.702033639995,60.948821850004606,53410.56318624 2025-01-30,11:31:22.000,30,11077749,12525,0,1738236681,13002.68856101999,60.906527070001175,53410.47235368001 2025-01-30,11:31:23.000,30,11077775,12445,0,1738236682,13002.70876994999,60.9840675000014,53410.56318624 2025-01-30,11:31:24.000,30,11077697,12845,0,1738236683,13002.6750884,60.962920110003324,53410.500302160006 2025-01-30,11:31:25.000,30,11077754,12805,0,1738236684,13002.68856101999,60.962920110003324,53410.52825064 2025-01-30,11:31:26.000,30,11077765,12805,0,1738236685,13002.722242569995,60.9840675000014,53410.57017336001 2025-01-30,11:31:27.000,30,11077727,13165,0,1738236686,13002.71550626,60.99816576000012,53410.598121840005 2025-01-30,11:31:28.000,30,11077754,12765,0,1738236687,13002.72897887999,60.955870980003965,53410.61908320001 2025-01-30,11:31:29.000,30,11077662,12965,0,1738236688,13002.6750884,60.97701837000204,53410.5841476 2025-01-30,11:31:30.000,30,11077673,12525,0,1738236689,13002.69529733,60.948821850004606,53410.5841476 2025-01-30,11:31:31.000,30,11077750,12885,0,1738236690,13002.71550626,60.97701837000204,53410.598121840005 2025-01-30,11:31:32.000,30,11077702,12845,0,1738236691,13002.71550626,60.94177271999797,53410.57716048 2025-01-30,11:31:33.000,30,11077718,12845,0,1738236692,13002.74918780999,60.962920110003324,53410.62607032 2025-01-30,11:31:34.000,30,11077779,12645,0,1738236693,13002.76939673999,60.955870980003965,53410.64004456001 2025-01-30,11:31:35.000,30,11077695,12765,0,1738236694,13002.762660429995,60.96996924000268,53410.612096079996 2025-01-30,11:31:36.000,30,11077765,12485,0,1738236695,13002.742451499995,60.94177271999797,53410.67498016 2025-01-30,11:31:37.000,30,11077750,12925,0,1738236696,13002.77613305,60.948821850004606,53410.68196728 2025-01-30,11:31:38.000,30,11077735,13125,0,1738236697,13002.78960566999,60.97701837000204,53410.647031680004 2025-01-30,11:31:39.000,30,11077733,12645,0,1738236698,13002.85023245999,60.955870980003965,53410.62607032 2025-01-30,11:31:40.000,30,11077648,12565,0,1738236699,13002.85696877,60.96996924000268,53410.598121840005 2025-01-30,11:31:41.000,30,11077767,12405,0,1738236700,13002.87044138999,60.948821850004606,53410.6540188 2025-01-30,11:31:42.000,30,11077744,12765,0,1738236701,13002.91759556,60.97701837000204,53410.63305744 2025-01-30,11:31:43.000,30,11077766,12645,0,1738236702,13002.95801342,60.962920110003324,53410.647031680004 2025-01-30,11:31:44.000,30,11077739,12925,0,1738236703,13002.964749729996,60.96996924000268,53410.66100592001 2025-01-30,11:31:45.000,30,11077749,12925,0,1738236704,13002.95127710999,60.96996924000268,53410.73786424001 2025-01-30,11:31:46.000,30,11077743,12485,0,1738236705,13002.964749729996,60.99816576000012,53410.70292864 2025-01-30,11:31:47.000,30,11077701,12405,0,1738236706,13002.95801342,60.96996924000268,53410.716902880005 2025-01-30,11:31:48.000,30,11077718,12525,0,1738236707,13002.944540799996,60.9840675000014,53410.75183848 2025-01-30,11:31:49.000,30,11077727,12765,0,1738236708,13003.025376519996,60.97701837000204,53410.72389 2025-01-30,11:31:50.000,30,11077667,12805,0,1738236709,13003.01864021,60.99111663000076,53410.68895440001 2025-01-30,11:31:51.000,30,11077697,12645,0,1738236710,13003.079267000001,60.96996924000268,53410.72389 2025-01-30,11:31:52.000,30,11077787,12805,0,1738236711,13003.072530689991,61.01226401999884,53410.73786424001 2025-01-30,11:31:53.000,30,11077768,12965,0,1738236712,13003.072530689991,60.9840675000014,53410.77279984 2025-01-30,11:31:54.000,30,11077702,12445,0,1738236713,13003.086003309996,60.93472358999861,53410.80773544001 2025-01-30,11:31:55.000,30,11077714,13005,0,1738236714,13003.079267000001,60.94177271999797,53410.75882560001 2025-01-30,11:31:56.000,30,11077742,12805,0,1738236715,13003.139893790001,60.906527070001175,53410.835683920006 2025-01-30,11:31:57.000,30,11077747,12645,0,1738236716,13003.106212239996,60.96996924000268,53410.75882560001 2025-01-30,11:31:58.000,30,11077701,12845,0,1738236717,13003.119684860001,60.93472358999861,53410.814722560004 2025-01-30,11:31:59.000,30,11077743,12805,0,1738236718,13003.146630099996,60.97701837000204,53410.80074832 2025-01-30,11:32:00.000,30,11077714,12485,0,1738236719,13003.119684860001,60.955870980003965,53410.80773544001 2025-01-30,11:32:01.000,30,11077723,12765,0,1738236720,13003.139893790001,60.948821850004606,53410.82869680001 2025-01-30,11:32:02.000,30,11077742,12765,0,1738236721,13003.166839029996,60.94177271999797,53410.80074832 2025-01-30,11:32:03.000,30,11077761,13165,0,1738236722,13003.193784269992,60.99111663000076,53410.835683920006 2025-01-30,11:32:04.000,30,11077740,13045,0,1738236723,13003.160102720001,60.913576200000534,53410.835683920006 2025-01-30,11:32:05.000,30,11077675,12725,0,1738236724,13003.173575339992,60.89242881000246,53410.87061952 2025-01-30,11:32:06.000,30,11077701,12765,0,1738236725,13003.227465819997,60.93472358999861,53410.835683920006 2025-01-30,11:32:07.000,30,11077771,12565,0,1738236726,13003.247674749997,60.92062532999989,53410.8636324 2025-01-30,11:32:08.000,30,11077734,12725,0,1738236727,13003.247674749997,60.913576200000534,53410.84965816 2025-01-30,11:32:09.000,30,11077698,12805,0,1738236728,13003.294828919992,60.87833055000374,53410.89158088 2025-01-30,11:32:10.000,30,11077739,12685,0,1738236729,13003.267883679997,60.850134029999026,53410.89158088 2025-01-30,11:32:11.000,30,11077731,13005,0,1738236730,13003.301565230002,60.83603577000031,53410.87760664001 2025-01-30,11:32:12.000,30,11077696,12605,0,1738236731,13003.308301539997,60.87833055000374,53410.87061952 2025-01-30,11:32:13.000,30,11077752,12685,0,1738236732,13003.321774160002,60.87128142000438,53410.80074832 2025-01-30,11:32:14.000,30,11077679,12885,0,1738236733,13003.308301539997,60.92767445999925,53410.87760664001 2025-01-30,11:32:15.000,30,11077767,12805,0,1738236734,13003.375664639992,60.864232289997744,53410.884593760005 2025-01-30,11:32:16.000,30,11077737,12565,0,1738236735,13003.355455709992,60.857183159998385,53410.884593760005 2025-01-30,11:32:17.000,30,11077694,12925,0,1738236736,13003.382400950002,60.84308489999967,53410.8636324 2025-01-30,11:32:18.000,30,11077775,12565,0,1738236737,13003.315037849992,60.80783925000287,53410.8636324 2025-01-30,11:32:19.000,30,11077772,12965,0,1738236738,13003.341983090002,60.82898664000095,53410.898568 2025-01-30,11:32:20.000,30,11077705,12885,0,1738236739,13003.341983090002,60.80079012000351,53410.933503600005 2025-01-30,11:32:21.000,30,11077738,13005,0,1738236740,13003.328510469997,60.81488838000223,53410.91254224 2025-01-30,11:32:22.000,30,11077759,12965,0,1738236741,13003.348719399997,60.786691860004794,53410.95446496001 2025-01-30,11:32:23.000,30,11077744,12805,0,1738236742,13003.355455709992,60.75144621000072,53410.91952936 2025-01-30,11:32:24.000,30,11077736,12685,0,1738236743,13003.389137259997,60.75144621000072,53410.898568 2025-01-30,11:32:25.000,30,11077747,12605,0,1738236744,13003.402609880002,60.75849534000008,53410.898568 2025-01-30,11:32:26.000,30,11077745,12845,0,1738236745,13003.409346189997,60.737347950002004,53410.91254224 2025-01-30,11:32:27.000,30,11077718,12765,0,1738236746,13003.422818810002,60.75849534000008,53410.947477839996 2025-01-30,11:32:28.000,30,11077708,12725,0,1738236747,13003.402609880002,60.70210229999793,53410.94049072 2025-01-30,11:32:29.000,30,11077705,12725,0,1738236748,13003.436291429993,60.730298820002645,53410.96145208 2025-01-30,11:32:30.000,30,11077736,12685,0,1738236749,13003.416082499993,60.70210229999793,53410.94049072 2025-01-30,11:32:31.000,30,11077724,12605,0,1738236750,13003.490181909998,60.723249690003286,53410.94049072 2025-01-30,11:32:32.000,30,11077755,12765,0,1738236751,13003.449764049998,60.737347950002004,53410.92651648001 2025-01-30,11:32:33.000,30,11077699,12925,0,1738236752,13003.463236670003,60.624561869997706,53410.95446496001 2025-01-30,11:32:34.000,30,11077727,13045,0,1738236753,13003.456500359993,60.70210229999793,53410.95446496001 2025-01-30,11:32:35.000,30,11077721,12885,0,1738236754,13003.469972979998,60.680954909999855,53411.0383104 2025-01-30,11:32:36.000,30,11077693,12965,0,1738236755,13003.469972979998,60.624561869997706,53411.04529752001 2025-01-30,11:32:37.000,30,11077750,13045,0,1738236756,13003.503654529988,60.61751273999835,53411.01734904 2025-01-30,11:32:38.000,30,11077712,12765,0,1738236757,13003.469972979998,60.60341447999963,53411.01036192 2025-01-30,11:32:39.000,30,11077662,12765,0,1738236758,13003.503654529988,60.554070570004114,53411.05927176 2025-01-30,11:32:40.000,30,11077701,12765,0,1738236759,13003.476709289993,60.554070570004114,53410.99638768001 2025-01-30,11:32:41.000,30,11077706,12885,0,1738236760,13003.503654529988,60.61046360999899,53411.003374800006 2025-01-30,11:32:42.000,30,11077750,13245,0,1738236761,13003.496918219993,60.561119700003474,53411.09420736001 2025-01-30,11:32:43.000,30,11077689,12565,0,1738236762,13003.537336079993,60.547021440004755,53411.02433616001 2025-01-30,11:32:44.000,30,11077740,12885,0,1738236763,13003.523863459988,60.547021440004755,53411.05927176 2025-01-30,11:32:45.000,30,11077718,12965,0,1738236764,13003.517127149993,60.51882492000004,53411.01734904 2025-01-30,11:32:46.000,30,11077741,12765,0,1738236765,13003.517127149993,60.497677530001965,53411.02433616001 2025-01-30,11:32:47.000,30,11077754,12765,0,1738236766,13003.517127149993,60.490628400002606,53411.03132328 2025-01-30,11:32:48.000,30,11077746,13085,0,1738236767,13003.490181909998,60.448333619999175,53411.01734904 2025-01-30,11:32:49.000,30,11077717,12765,0,1738236768,13003.503654529988,60.41308797000238,53411.01036192 2025-01-30,11:32:50.000,30,11077752,13165,0,1738236769,13003.510390839998,60.43423536000046,53411.07324600001 2025-01-30,11:32:51.000,30,11077680,12685,0,1738236770,13003.537336079993,60.4271862300011,53411.150104320004 2025-01-30,11:32:52.000,30,11077815,13165,0,1738236771,13003.530599769998,60.39898971000366,53411.07324600001 2025-01-30,11:32:53.000,30,11077745,12885,0,1738236772,13003.469972979998,60.34964580000087,53411.052284640005 2025-01-30,11:32:54.000,30,11077769,13165,0,1738236773,13003.496918219993,60.37079318999895,53411.04529752001 2025-01-30,11:32:55.000,30,11077693,12685,0,1738236774,13003.483445600003,60.314400150004076,53411.06625888 2025-01-30,11:32:56.000,30,11077718,12885,0,1738236775,13003.490181909998,60.279154500000004,53411.07324600001 2025-01-30,11:32:57.000,30,11077752,12805,0,1738236776,13003.496918219993,60.29325275999872,53411.07324600001 2025-01-30,11:32:58.000,30,11077722,12765,0,1738236777,13003.517127149993,60.30735102000472,53411.09420736001 2025-01-30,11:32:59.000,30,11077748,13205,0,1738236778,13003.530599769998,60.265056240001286,53411.08023312 2025-01-30,11:33:00.000,30,11077674,12765,0,1738236779,13003.517127149993,60.28620362999936,53411.1081816 2025-01-30,11:33:01.000,30,11077771,12605,0,1738236780,13003.469972979998,60.272105370000645,53411.04529752001 2025-01-30,11:33:02.000,30,11077716,12805,0,1738236781,13003.496918219993,60.265056240001286,53411.03132328 2025-01-30,11:33:03.000,30,11077715,12845,0,1738236782,13003.490181909998,60.24390885000321,53411.115168719996 2025-01-30,11:33:04.000,30,11077723,12685,0,1738236783,13003.510390839998,60.265056240001286,53411.101194480005 2025-01-30,11:33:05.000,30,11077782,12805,0,1738236784,13003.483445600003,60.23685972000385,53411.05927176 2025-01-30,11:33:06.000,30,11077730,12805,0,1738236785,13003.496918219993,60.222761459997855,53411.0383104 2025-01-30,11:33:07.000,30,11077734,12605,0,1738236786,13003.449764049998,60.22981059000449,53411.08722024 2025-01-30,11:33:08.000,30,11077697,12965,0,1738236787,13003.490181909998,60.19456494000042,53411.02433616001 2025-01-30,11:33:09.000,30,11077749,12685,0,1738236788,13003.517127149993,60.16636842000298,53411.0383104 2025-01-30,11:33:10.000,30,11077748,12965,0,1738236789,13003.490181909998,60.19456494000042,53411.02433616001 2025-01-30,11:33:11.000,30,11077778,12805,0,1738236790,13003.517127149993,60.20161406999978,53411.115168719996 2025-01-30,11:33:12.000,30,11077758,12845,0,1738236791,13003.517127149993,60.145221030004905,53411.052284640005 2025-01-30,11:33:13.000,30,11077777,12965,0,1738236792,13003.537336079993,60.07472973000404,53411.03132328 2025-01-30,11:33:14.000,30,11077777,12765,0,1738236793,13003.557545009993,60.06063146999804,53411.052284640005 2025-01-30,11:33:15.000,30,11077812,12965,0,1738236794,13003.571017629998,60.06768060000468,53411.06625888 2025-01-30,11:33:16.000,30,11077777,12645,0,1738236795,13003.510390839998,60.07472973000404,53411.05927176 2025-01-30,11:33:17.000,30,11077747,12965,0,1738236796,13003.550808699998,60.06768060000468,53411.101194480005 2025-01-30,11:33:18.000,30,11077689,12805,0,1738236797,13003.537336079993,60.06063146999804,53411.115168719996 2025-01-30,11:33:19.000,30,11077739,12645,0,1738236798,13003.557545009993,60.053582339998684,53411.03132328 2025-01-30,11:33:20.000,30,11077716,12725,0,1738236799,13003.537336079993,60.00423843000317,53411.101194480005 2025-01-30,11:33:21.000,30,11077795,12965,0,1738236800,13003.483445600003,59.9689927799991,53411.05927176 2025-01-30,11:33:22.000,30,11077722,12485,0,1738236801,13003.510390839998,60.00423843000317,53411.05927176 2025-01-30,11:33:23.000,30,11077756,12645,0,1738236802,13003.510390839998,59.9689927799991,53411.14311720001 2025-01-30,11:33:24.000,30,11077748,12925,0,1738236803,13003.503654529988,59.9337471300023,53411.0383104 2025-01-30,11:33:25.000,30,11077738,12685,0,1738236804,13003.490181909998,59.97604190999846,53411.08023312 2025-01-30,11:33:26.000,30,11077749,12805,0,1738236805,13003.523863459988,59.92669800000294,53411.06625888 2025-01-30,11:33:27.000,30,11077718,12685,0,1738236806,13003.517127149993,59.9337471300023,53411.09420736001 2025-01-30,11:33:28.000,30,11077715,12805,0,1738236807,13003.449764049998,59.89145234999887,53411.09420736001 2025-01-30,11:33:29.000,30,11077755,12685,0,1738236808,13003.496918219993,59.863255830001435,53411.01734904 2025-01-30,11:33:30.000,30,11077778,12765,0,1738236809,13003.483445600003,59.870304960000794,53411.0383104 2025-01-30,11:33:31.000,30,11077677,13005,0,1738236810,13003.483445600003,59.82801018000464,53411.03132328 2025-01-30,11:33:32.000,30,11077736,13005,0,1738236811,13003.443027740002,59.84915757000272,53411.07324600001 2025-01-30,11:33:33.000,30,11077770,12885,0,1738236812,13003.443027740002,59.835059310004,53411.01734904 2025-01-30,11:33:34.000,30,11077738,12965,0,1738236813,13003.463236670003,59.813911919998645,53411.03132328 2025-01-30,11:33:35.000,30,11077782,12645,0,1738236814,13003.483445600003,59.79276453000057,53411.01036192 2025-01-30,11:33:36.000,30,11077724,13125,0,1738236815,13003.429555119998,59.813911919998645,53411.003374800006 2025-01-30,11:33:37.000,30,11077775,13165,0,1738236816,13003.443027740002,59.78571540000121,53410.98940056 2025-01-30,11:33:38.000,30,11077756,12925,0,1738236817,13003.409346189997,59.75751888000377,53410.99638768001 2025-01-30,11:33:39.000,30,11077728,13125,0,1738236818,13003.436291429993,59.75046975000441,53411.01734904 2025-01-30,11:33:40.000,30,11077720,12725,0,1738236819,13003.436291429993,59.73637148999842,53411.05927176 2025-01-30,11:33:41.000,30,11077759,12605,0,1738236820,13003.389137259997,59.72932235999906,53411.03132328 2025-01-30,11:33:42.000,30,11077794,12645,0,1738236821,13003.362192020002,59.679978450003546,53411.01036192 2025-01-30,11:33:43.000,30,11077740,12685,0,1738236822,13003.335246779992,59.67292932000419,53411.01036192 2025-01-30,11:33:44.000,30,11077703,12725,0,1738236823,13003.382400950002,59.73637148999842,53410.9684392 2025-01-30,11:33:45.000,30,11077707,12925,0,1738236824,13003.335246779992,59.679978450003546,53410.99638768001 2025-01-30,11:33:46.000,30,11077752,12845,0,1738236825,13003.368928329997,59.66588019000483,53411.0383104 2025-01-30,11:33:47.000,30,11077751,12925,0,1738236826,13003.321774160002,59.65178192999883,53411.01734904 2025-01-30,11:33:48.000,30,11077616,12685,0,1738236827,13003.308301539997,59.637683670000115,53410.982413440004 2025-01-30,11:33:49.000,30,11077760,12565,0,1738236828,13003.274619989992,59.60243802000332,53410.9684392 2025-01-30,11:33:50.000,30,11077697,12765,0,1738236829,13003.274619989992,59.60948715000268,53410.99638768001 2025-01-30,11:33:51.000,30,11077788,12965,0,1738236830,13003.315037849992,59.57424149999861,53410.99638768001 2025-01-30,11:33:52.000,30,11077754,12765,0,1738236831,13003.301565230002,59.53899585000181,53410.98940056 2025-01-30,11:33:53.000,30,11077720,12965,0,1738236832,13003.267883679997,59.56719236999925,53410.98940056 2025-01-30,11:33:54.000,30,11077715,12965,0,1738236833,13003.267883679997,59.56719236999925,53410.95446496001 2025-01-30,11:33:55.000,30,11077804,12765,0,1738236834,13003.240938440002,59.55309411000053,53410.95446496001 2025-01-30,11:33:56.000,30,11077712,12685,0,1738236835,13003.234202129992,59.52489759000309,53410.92651648001 2025-01-30,11:33:57.000,30,11077787,12645,0,1738236836,13003.274619989992,59.54604498000117,53410.97542632001 2025-01-30,11:33:58.000,30,11077713,12805,0,1738236837,13003.207256889997,59.510799330004374,53410.933503600005 2025-01-30,11:33:59.000,30,11077753,12845,0,1738236838,13003.187047959997,59.510799330004374,53410.97542632001 2025-01-30,11:34:00.000,30,11077752,12765,0,1738236839,13003.173575339992,59.43325890000415,53410.95446496001 2025-01-30,11:34:01.000,30,11077751,13045,0,1738236840,13003.200520580001,59.43325890000415,53410.92651648001 2025-01-30,11:34:02.000,30,11077725,12605,0,1738236841,13003.227465819997,59.461455420001585,53410.94049072 2025-01-30,11:34:03.000,30,11077792,12965,0,1738236842,13003.227465819997,59.48260280999966,53410.97542632001 2025-01-30,11:34:04.000,30,11077716,12805,0,1738236843,13003.234202129992,59.447357160002866,53410.933503600005 2025-01-30,11:34:05.000,30,11077760,12405,0,1738236844,13003.166839029996,59.43325890000415,53410.933503600005 2025-01-30,11:34:06.000,30,11077736,12725,0,1738236845,13003.180311650001,59.42620977000479,53410.947477839996 2025-01-30,11:34:07.000,30,11077715,12765,0,1738236846,13003.173575339992,59.39096412000072,53410.96145208 2025-01-30,11:34:08.000,30,11077751,12925,0,1738236847,13003.139893790001,59.412111509998795,53410.933503600005 2025-01-30,11:34:09.000,30,11077738,12925,0,1738236848,13003.139893790001,59.398013250000076,53410.91254224 2025-01-30,11:34:10.000,30,11077702,12605,0,1738236849,13003.180311650001,59.44030803000351,53410.95446496001 2025-01-30,11:34:11.000,30,11077760,12845,0,1738236850,13003.133157479991,59.419160639998154,53411.003374800006 2025-01-30,11:34:12.000,30,11077767,13125,0,1738236851,13003.099475930001,59.398013250000076,53410.9684392 2025-01-30,11:34:13.000,30,11077743,12845,0,1738236852,13003.099475930001,59.38391499000136,53410.91952936 2025-01-30,11:34:14.000,30,11077800,12845,0,1738236853,13003.112948549991,59.39096412000072,53410.89158088 2025-01-30,11:34:15.000,30,11077719,12925,0,1738236854,13003.112948549991,59.35571847000392,53410.89158088 2025-01-30,11:34:16.000,30,11077753,13005,0,1738236855,13003.119684860001,59.36981673000264,53410.898568 2025-01-30,11:34:17.000,30,11077742,12725,0,1738236856,13003.126421169996,59.36276760000328,53410.92651648001 2025-01-30,11:34:18.000,30,11077779,12525,0,1738236857,13003.112948549991,59.31342369000049,53410.8636324 2025-01-30,11:34:19.000,30,11077746,12645,0,1738236858,13003.05905807,59.34162020999793,53410.91952936 2025-01-30,11:34:20.000,30,11077766,12765,0,1738236859,13003.086003309996,59.34162020999793,53410.884593760005 2025-01-30,11:34:21.000,30,11077789,12645,0,1738236860,13003.099475930001,59.33457107999857,53410.8636324 2025-01-30,11:34:22.000,30,11077737,12925,0,1738236861,13003.05905807,59.285227170003054,53410.89158088 2025-01-30,11:34:23.000,30,11077797,12845,0,1738236862,13003.03884914,59.29227630000241,53410.90555512001 2025-01-30,11:34:24.000,30,11077786,12925,0,1738236863,13003.025376519996,59.278178040003695,53410.85664528001 2025-01-30,11:34:25.000,30,11077758,12725,0,1738236864,13002.99843128,59.271128910004336,53410.8636324 2025-01-30,11:34:26.000,30,11077676,12645,0,1738236865,13002.97822235,59.278178040003695,53410.87061952 2025-01-30,11:34:27.000,30,11077765,12605,0,1738236866,13002.97822235,59.24293238999962,53410.89158088 2025-01-30,11:34:28.000,30,11077807,12725,0,1738236867,13002.944540799996,59.25703064999834,53410.84965816 2025-01-30,11:34:29.000,30,11077712,12565,0,1738236868,13002.93780449,59.20063761000347,53410.89158088 2025-01-30,11:34:30.000,30,11077748,12925,0,1738236869,13002.883914009995,59.228834130000905,53410.835683920006 2025-01-30,11:34:31.000,30,11077753,12845,0,1738236870,13002.93106817999,59.20063761000347,53410.82869680001 2025-01-30,11:34:32.000,30,11077785,12805,0,1738236871,13002.89065031999,59.20768674000283,53410.84965816 2025-01-30,11:34:33.000,30,11077722,12925,0,1738236872,13002.85696877,59.20063761000347,53410.84965816 2025-01-30,11:34:34.000,30,11077725,12485,0,1738236873,13002.863705079995,59.172441089998756,53410.814722560004 2025-01-30,11:34:35.000,30,11077756,12405,0,1738236874,13002.87044138999,59.20063761000347,53410.80773544001 2025-01-30,11:34:36.000,30,11077773,12605,0,1738236875,13002.843496149995,59.172441089998756,53410.77279984 2025-01-30,11:34:37.000,30,11077773,12685,0,1738236876,13002.79634198,59.1653919599994,53410.779786959996 2025-01-30,11:34:38.000,30,11077773,12765,0,1738236877,13002.83002352999,59.19358848000411,53410.7937612 2025-01-30,11:34:39.000,30,11077775,12525,0,1738236878,13002.843496149995,59.1653919599994,53410.78677408001 2025-01-30,11:34:40.000,30,11077809,12725,0,1738236879,13002.78960566999,59.15129370000068,53410.779786959996 2025-01-30,11:34:41.000,30,11077723,12485,0,1738236880,13002.79634198,59.15129370000068,53410.7937612 2025-01-30,11:34:42.000,30,11077683,12965,0,1738236881,13002.80981459999,59.1653919599994,53410.7937612 2025-01-30,11:34:43.000,30,11077775,12325,0,1738236882,13002.74918780999,59.1301463100026,53410.765812720005 2025-01-30,11:34:44.000,30,11077761,12805,0,1738236883,13002.76939673999,59.13719544000196,53410.82869680001 2025-01-30,11:34:45.000,30,11077769,12485,0,1738236884,13002.742451499995,59.15834283000004,53410.814722560004 2025-01-30,11:34:46.000,30,11077811,12605,0,1738236885,13002.76939673999,59.14424457000132,53410.82869680001 2025-01-30,11:34:47.000,30,11077767,12765,0,1738236886,13002.782869359995,59.11604805000388,53410.82869680001 2025-01-30,11:34:48.000,30,11077751,12605,0,1738236887,13002.75592412,59.13719544000196,53410.765812720005 2025-01-30,11:34:49.000,30,11077725,12725,0,1738236888,13002.73571519,59.13719544000196,53410.74485136 2025-01-30,11:34:50.000,30,11077801,12885,0,1738236889,13002.73571519,59.1301463100026,53410.73087712 2025-01-30,11:34:51.000,30,11077781,12565,0,1738236890,13002.68856101999,59.10194978999789,53410.73087712 2025-01-30,11:34:52.000,30,11077776,13045,0,1738236891,13002.70876994999,59.11604805000388,53410.70292864 2025-01-30,11:34:53.000,30,11077763,12925,0,1738236892,13002.6750884,59.108998920004524,53410.70991576001 2025-01-30,11:34:54.000,30,11077778,12725,0,1738236893,13002.681824709995,59.09490065999853,53410.647031680004 2025-01-30,11:34:55.000,30,11077732,12605,0,1738236894,13002.64814315999,59.08785152999917,53410.69594152 2025-01-30,11:34:56.000,30,11077782,12685,0,1738236895,13002.641406849994,59.08785152999917,53410.70292864 2025-01-30,11:34:57.000,30,11077789,12845,0,1738236896,13002.60772529999,59.06670414000109,53410.72389 2025-01-30,11:34:58.000,30,11077701,12405,0,1738236897,13002.600988989994,59.10194978999789,53410.73087712 2025-01-30,11:34:59.000,30,11077727,12645,0,1738236898,13002.594252679999,59.13719544000196,53410.69594152 2025-01-30,11:35:00.000,30,11077743,12565,0,1738236899,13002.520153269994,59.08785152999917,53410.6540188 2025-01-30,11:35:01.000,30,11077723,12445,0,1738236900,13002.56730743999,59.12309718000324,53410.69594152 2025-01-30,11:35:02.000,30,11077786,12445,0,1738236901,13002.58751636999,59.09490065999853,53410.598121840005 2025-01-30,11:35:03.000,30,11077769,12565,0,1738236902,13002.513416959999,59.08080239999981,53410.68196728 2025-01-30,11:35:04.000,30,11077698,12605,0,1738236903,13002.520153269994,59.052605880002375,53410.64004456001 2025-01-30,11:35:05.000,30,11077789,12765,0,1738236904,13002.466262789989,59.02440935999766,53410.64004456001 2025-01-30,11:35:06.000,30,11077757,12445,0,1738236905,13002.472999099999,59.11604805000388,53410.62607032 2025-01-30,11:35:07.000,30,11077736,12605,0,1738236906,13002.479735409994,59.052605880002375,53410.67498016 2025-01-30,11:35:08.000,30,11077704,13045,0,1738236907,13002.533625889999,59.052605880002375,53410.61908320001 2025-01-30,11:35:09.000,30,11077709,12805,0,1738236908,13002.479735409994,59.045556750003016,53410.64004456001 2025-01-30,11:35:10.000,30,11077726,12725,0,1738236909,13002.446053859989,59.02440935999766,53410.57716048 2025-01-30,11:35:11.000,30,11077774,12845,0,1738236910,13002.412372309998,59.045556750003016,53410.647031680004 2025-01-30,11:35:12.000,30,11077771,12485,0,1738236911,13002.405635999989,59.06670414000109,53410.612096079996 2025-01-30,11:35:13.000,30,11077780,12685,0,1738236912,13002.412372309998,59.003261969999585,53410.66100592001 2025-01-30,11:35:14.000,30,11077779,13045,0,1738236913,13002.378690759993,59.010311099998944,53410.57716048 2025-01-30,11:35:15.000,30,11077783,12605,0,1738236914,13002.365218139988,59.0173602299983,53410.60510896 2025-01-30,11:35:16.000,30,11077715,12885,0,1738236915,13002.365218139988,59.07375327000045,53410.53523776 2025-01-30,11:35:17.000,30,11077679,12605,0,1738236916,13002.345009209988,59.0173602299983,53410.5841476 2025-01-30,11:35:18.000,30,11077735,13005,0,1738236917,13002.351745519998,59.02440935999766,53410.5841476 2025-01-30,11:35:19.000,30,11077712,12645,0,1738236918,13002.270909799998,59.0173602299983,53410.61908320001 2025-01-30,11:35:20.000,30,11077776,13045,0,1738236919,13002.257437179993,58.98916371000087,53410.598121840005 2025-01-30,11:35:21.000,30,11077744,12565,0,1738236920,13002.277646109993,58.98916371000087,53410.53523776 2025-01-30,11:35:22.000,30,11077722,12965,0,1738236921,13002.203546700002,58.98916371000087,53410.56318624 2025-01-30,11:35:23.000,30,11077740,12645,0,1738236922,13002.190074079997,58.96801632000279,53410.598121840005 2025-01-30,11:35:24.000,30,11077716,12565,0,1738236923,13002.142919910002,59.003261969999585,53410.57017336001 2025-01-30,11:35:25.000,30,11077726,12725,0,1738236924,13002.129447289997,58.96096719000343,53410.56318624 2025-01-30,11:35:26.000,30,11077699,13005,0,1738236925,13002.089029429997,59.003261969999585,53410.60510896 2025-01-30,11:35:27.000,30,11077745,12685,0,1738236926,13002.129447289997,58.97506545000215,53410.52825064 2025-01-30,11:35:28.000,30,11077755,12765,0,1738236927,13002.082293120002,59.010311099998944,53410.54222488001 2025-01-30,11:35:29.000,30,11077765,13085,0,1738236928,13002.089029429997,59.010311099998944,53410.55619912 2025-01-30,11:35:30.000,30,11077720,12645,0,1738236929,13002.068820499997,58.98916371000087,53410.55619912 2025-01-30,11:35:31.000,30,11077704,12925,0,1738236930,13002.048611569997,59.0173602299983,53410.598121840005 2025-01-30,11:35:32.000,30,11077710,12645,0,1738236931,13002.008193709997,59.02440935999766,53410.549212000005 2025-01-30,11:35:33.000,30,11077777,12685,0,1738236932,13001.967775849997,59.059655010001734,53410.53523776 2025-01-30,11:35:34.000,30,11077760,12885,0,1738236933,13001.974512159992,59.045556750003016,53410.5142764 2025-01-30,11:35:35.000,30,11077718,12605,0,1738236934,13001.981248470001,59.059655010001734,53410.48632792 2025-01-30,11:35:36.000,30,11077724,12725,0,1738236935,13001.974512159992,59.08080239999981,53410.47235368001 2025-01-30,11:35:37.000,30,11077703,12605,0,1738236936,13001.913885369991,59.0173602299983,53410.49331504001 2025-01-30,11:35:38.000,30,11077767,12765,0,1738236937,13001.954303229992,59.06670414000109,53410.45837944 2025-01-30,11:35:39.000,30,11077767,12845,0,1738236938,13001.940830610001,59.08785152999917,53410.43741808 2025-01-30,11:35:40.000,30,11077703,13005,0,1738236939,13001.954303229992,59.052605880002375,53410.479340800004 2025-01-30,11:35:41.000,30,11077711,12605,0,1738236940,13001.927357989996,59.06670414000109,53410.46536656 2025-01-30,11:35:42.000,30,11077677,13005,0,1738236941,13001.940830610001,59.08080239999981,53410.50728928 2025-01-30,11:35:43.000,30,11077710,12765,0,1738236942,13001.974512159992,59.059655010001734,53410.45837944 2025-01-30,11:35:44.000,30,11077694,12645,0,1738236943,13001.913885369991,59.108998920004524,53410.45837944 2025-01-30,11:35:45.000,30,11077736,12445,0,1738236944,13001.866731199996,59.08080239999981,53410.444405199996 2025-01-30,11:35:46.000,30,11077703,12685,0,1738236945,13001.846522269996,59.07375327000045,53410.500302160006 2025-01-30,11:35:47.000,30,11077666,12765,0,1738236946,13001.833049649991,59.09490065999853,53410.45837944 2025-01-30,11:35:48.000,30,11077717,12925,0,1738236947,13001.806104409996,59.08080239999981,53410.479340800004 2025-01-30,11:35:49.000,30,11077749,12765,0,1738236948,13001.7993681,59.10194978999789,53410.45837944 2025-01-30,11:35:50.000,30,11077688,12845,0,1738236949,13001.785895479996,59.10194978999789,53410.38850824 2025-01-30,11:35:51.000,30,11077727,12925,0,1738236950,13001.792631789991,59.07375327000045,53410.42344384001 2025-01-30,11:35:52.000,30,11077730,12885,0,1738236951,13001.765686549996,59.15129370000068,53410.42344384001 2025-01-30,11:35:53.000,30,11077747,12605,0,1738236952,13001.806104409996,59.108998920004524,53410.41645672 2025-01-30,11:35:54.000,30,11077667,12605,0,1738236953,13001.772422859991,59.108998920004524,53410.39549536 2025-01-30,11:35:55.000,30,11077733,12405,0,1738236954,13001.785895479996,59.179490219998115,53410.430430960005 2025-01-30,11:35:56.000,30,11077695,12565,0,1738236955,13001.792631789991,59.179490219998115,53410.46536656 2025-01-30,11:35:57.000,30,11077738,12645,0,1738236956,13001.792631789991,59.14424457000132,53410.43741808 2025-01-30,11:35:58.000,30,11077733,12965,0,1738236957,13001.77915917,59.18653935000475,53410.40248248001 2025-01-30,11:35:59.000,30,11077748,12645,0,1738236958,13001.77915917,59.20063761000347,53410.41645672 2025-01-30,11:36:00.000,30,11077701,12645,0,1738236959,13001.77915917,59.1653919599994,53410.38850824 2025-01-30,11:36:01.000,30,11077686,13085,0,1738236960,13001.765686549996,59.172441089998756,53410.39549536 2025-01-30,11:36:02.000,30,11077702,12605,0,1738236961,13001.792631789991,59.20768674000283,53410.41645672 2025-01-30,11:36:03.000,30,11077719,12885,0,1738236962,13001.846522269996,59.20063761000347,53410.381521120005 2025-01-30,11:36:04.000,30,11077729,12565,0,1738236963,13001.853258579991,59.221785000001546,53410.47235368001 2025-01-30,11:36:05.000,30,11077699,12805,0,1738236964,13001.826313339996,59.20063761000347,53410.46536656 2025-01-30,11:36:06.000,30,11077733,12605,0,1738236965,13001.83978596,59.25703064999834,53410.46536656 2025-01-30,11:36:07.000,30,11077728,12725,0,1738236966,13001.859994890001,59.24998151999898,53410.47235368001 2025-01-30,11:36:08.000,30,11077713,12965,0,1738236967,13001.846522269996,59.278178040003695,53410.4094696 2025-01-30,11:36:09.000,30,11077745,12765,0,1738236968,13001.859994890001,59.29932543000177,53410.46536656 2025-01-30,11:36:10.000,30,11077725,12765,0,1738236969,13001.866731199996,59.2640797799977,53410.40248248001 2025-01-30,11:36:11.000,30,11077804,12445,0,1738236970,13001.866731199996,59.32047281999985,53410.48632792 2025-01-30,11:36:12.000,30,11077782,12725,0,1738236971,13001.886940129996,59.32752194999921,53410.42344384001 2025-01-30,11:36:13.000,30,11077764,12605,0,1738236972,13001.866731199996,59.285227170003054,53410.46536656 2025-01-30,11:36:14.000,30,11077748,12845,0,1738236973,13001.893676439991,59.29227630000241,53410.4094696 2025-01-30,11:36:15.000,30,11077681,12765,0,1738236974,13001.967775849997,59.285227170003054,53410.45139232001 2025-01-30,11:36:16.000,30,11077687,12765,0,1738236975,13001.913885369991,59.29227630000241,53410.45837944 2025-01-30,11:36:17.000,30,11077736,12725,0,1738236976,13001.886940129996,59.32752194999921,53410.45139232001 2025-01-30,11:36:18.000,30,11077713,12605,0,1738236977,13001.880203820001,59.35571847000392,53410.444405199996 2025-01-30,11:36:19.000,30,11077816,12725,0,1738236978,13001.907149059996,59.31342369000049,53410.500302160006 2025-01-30,11:36:20.000,30,11077719,13085,0,1738236979,13001.907149059996,59.29932543000177,53410.45139232001 2025-01-30,11:36:21.000,30,11077794,12845,0,1738236980,13001.947566919996,59.32047281999985,53410.50728928 2025-01-30,11:36:22.000,30,11077705,12525,0,1738236981,13001.940830610001,59.32752194999921,53410.46536656 2025-01-30,11:36:23.000,30,11077722,12525,0,1738236982,13001.954303229992,59.30637456000113,53410.46536656 2025-01-30,11:36:24.000,30,11077732,12525,0,1738236983,13001.934094299992,59.36981673000264,53410.500302160006 2025-01-30,11:36:25.000,30,11077729,12565,0,1738236984,13002.008193709997,59.31342369000049,53410.5142764 2025-01-30,11:36:26.000,30,11077756,12805,0,1738236985,13001.947566919996,59.33457107999857,53410.48632792 2025-01-30,11:36:27.000,30,11077710,12605,0,1738236986,13001.947566919996,59.33457107999857,53410.50728928 2025-01-30,11:36:28.000,30,11077741,12765,0,1738236987,13001.987984779997,59.36981673000264,53410.500302160006 2025-01-30,11:36:29.000,30,11077772,12485,0,1738236988,13002.035138949992,59.36981673000264,53410.46536656 2025-01-30,11:36:30.000,30,11077710,12725,0,1738236989,13002.048611569997,59.412111509998795,53410.5142764 2025-01-30,11:36:31.000,30,11077768,12925,0,1738236990,13002.055347879992,59.405062379999436,53410.50728928 2025-01-30,11:36:32.000,30,11077754,12805,0,1738236991,13002.095765739992,59.398013250000076,53410.5142764 2025-01-30,11:36:33.000,30,11077679,12605,0,1738236992,13002.068820499997,59.38391499000136,53410.50728928 2025-01-30,11:36:34.000,30,11077748,12645,0,1738236993,13002.089029429997,59.447357160002866,53410.500302160006 2025-01-30,11:36:35.000,30,11077781,12805,0,1738236994,13002.115974669992,59.43325890000415,53410.52126352001 2025-01-30,11:36:36.000,30,11077786,12685,0,1738236995,13002.129447289997,59.468504550000944,53410.5142764 2025-01-30,11:36:37.000,30,11077739,12525,0,1738236996,13002.156392529992,59.4755536800003,53410.52825064 2025-01-30,11:36:38.000,30,11077722,12925,0,1738236997,13002.169865149997,59.48260280999966,53410.56318624 2025-01-30,11:36:39.000,30,11077739,12845,0,1738236998,13002.190074079997,59.517848460003734,53410.56318624 2025-01-30,11:36:40.000,30,11077728,12885,0,1738236999,13002.230491939998,59.57424149999861,53410.54222488001 2025-01-30,11:36:41.000,30,11077780,12885,0,1738237000,13002.264173490003,59.53194672000245,53410.549212000005 2025-01-30,11:36:42.000,30,11077778,12565,0,1738237001,13002.297855039993,59.52489759000309,53410.549212000005 2025-01-30,11:36:43.000,30,11077732,12965,0,1738237002,13002.277646109993,59.55309411000053,53410.61908320001 2025-01-30,11:36:44.000,30,11077700,12445,0,1738237003,13002.304591349988,59.55309411000053,53410.647031680004 2025-01-30,11:36:45.000,30,11077712,12565,0,1738237004,13002.318063969993,59.5883397600046,53410.59113472001 2025-01-30,11:36:46.000,30,11077740,12685,0,1738237005,13002.358481829993,59.59538889000396,53410.612096079996 2025-01-30,11:36:47.000,30,11077697,12645,0,1738237006,13002.392163379998,59.61653628000204,53410.598121840005 2025-01-30,11:36:48.000,30,11077758,12685,0,1738237007,13002.371954449998,59.60243802000332,53410.64004456001 2025-01-30,11:36:49.000,30,11077811,12565,0,1738237008,13002.425844929989,59.581290629997966,53410.647031680004 2025-01-30,11:36:50.000,30,11077689,12645,0,1738237009,13002.452790169998,59.6235854100014,53410.69594152 2025-01-30,11:36:51.000,30,11077764,13285,0,1738237010,13002.472999099999,59.65883105999819,53410.67498016 2025-01-30,11:36:52.000,30,11077736,12685,0,1738237011,13002.486471719989,59.60948715000268,53410.667993040006 2025-01-30,11:36:53.000,30,11077712,12765,0,1738237012,13002.513416959999,59.679978450003546,53410.70292864 2025-01-30,11:36:54.000,30,11077736,12525,0,1738237013,13002.513416959999,59.71522410000034,53410.70991576001 2025-01-30,11:36:55.000,30,11077709,12765,0,1738237014,13002.580780059994,59.72932235999906,53410.73087712 2025-01-30,11:36:56.000,30,11077742,12445,0,1738237015,13002.621197919994,59.75751888000377,53410.72389 2025-01-30,11:36:57.000,30,11077686,12885,0,1738237016,13002.594252679999,59.74342061999778,53410.7937612 2025-01-30,11:36:58.000,30,11077694,12885,0,1738237017,13002.641406849994,59.75046975000441,53410.7937612 2025-01-30,11:36:59.000,30,11077732,12845,0,1738237018,13002.69529733,59.77866627000185,53410.75183848 2025-01-30,11:37:00.000,30,11077726,12925,0,1738237019,13002.742451499995,59.820961049998004,53410.78677408001 2025-01-30,11:37:01.000,30,11077735,12845,0,1738237020,13002.75592412,59.77866627000185,53410.84267104 2025-01-30,11:37:02.000,30,11077723,12445,0,1738237021,13002.79634198,59.78571540000121,53410.78677408001 2025-01-30,11:37:03.000,30,11077766,12445,0,1738237022,13002.80981459999,59.806862789999286,53410.84965816 2025-01-30,11:37:04.000,30,11077749,12605,0,1738237023,13002.87044138999,59.84915757000272,53410.80773544001 2025-01-30,11:37:05.000,30,11077740,12725,0,1738237024,13002.93780449,59.863255830001435,53410.84965816 2025-01-30,11:37:06.000,30,11077736,12685,0,1738237025,13002.95127710999,59.863255830001435,53410.92651648001 2025-01-30,11:37:07.000,30,11077723,12765,0,1738237026,13002.944540799996,59.813911919998645,53410.87760664001 2025-01-30,11:37:08.000,30,11077741,13205,0,1738237027,13003.01864021,59.84915757000272,53410.8636324 2025-01-30,11:37:09.000,30,11077736,12725,0,1738237028,13003.03884914,59.89145234999887,53410.91254224 2025-01-30,11:37:10.000,30,11077782,12645,0,1738237029,13003.045585449996,59.87735409000015,53410.94049072 2025-01-30,11:37:11.000,30,11077712,12565,0,1738237030,13003.032112829991,59.905550610004866,53410.933503600005 2025-01-30,11:37:12.000,30,11077779,12645,0,1738237031,13003.032112829991,59.912599740004225,53410.91952936 2025-01-30,11:37:13.000,30,11077777,12645,0,1738237032,13003.05905807,59.919648870003584,53410.933503600005 2025-01-30,11:37:14.000,30,11077726,12525,0,1738237033,13003.112948549991,59.919648870003584,53410.99638768001 2025-01-30,11:37:15.000,30,11077738,12805,0,1738237034,13003.139893790001,59.94079626000166,53411.02433616001 2025-01-30,11:37:16.000,30,11077728,12605,0,1738237035,13003.119684860001,59.94079626000166,53411.03132328 2025-01-30,11:37:17.000,30,11077739,12605,0,1738237036,13003.133157479991,59.912599740004225,53411.03132328 2025-01-30,11:37:18.000,30,11077684,12885,0,1738237037,13003.187047959997,59.94079626000166,53411.01734904 2025-01-30,11:37:19.000,30,11077802,13005,0,1738237038,13003.187047959997,59.96194364999974,53411.06625888 2025-01-30,11:37:20.000,30,11077751,12725,0,1738237039,13003.247674749997,59.95489452000038,53411.07324600001 2025-01-30,11:37:21.000,30,11077757,12885,0,1738237040,13003.240938440002,59.95489452000038,53411.12215584001 2025-01-30,11:37:22.000,30,11077746,12685,0,1738237041,13003.240938440002,59.97604190999846,53411.15709144 2025-01-30,11:37:23.000,30,11077728,13085,0,1738237042,13003.247674749997,59.99014017000445,53411.07324600001 2025-01-30,11:37:24.000,30,11077740,12685,0,1738237043,13003.274619989992,60.01833669000189,53411.1081816 2025-01-30,11:37:25.000,30,11077778,13205,0,1738237044,13003.281356300002,60.01128756000253,53411.14311720001 2025-01-30,11:37:26.000,30,11077786,12685,0,1738237045,13003.281356300002,60.01833669000189,53411.14311720001 2025-01-30,11:37:27.000,30,11077752,12965,0,1738237046,13003.315037849992,60.039484079999966,53411.14311720001 2025-01-30,11:37:28.000,30,11077798,12925,0,1738237047,13003.355455709992,60.081778860003396,53411.150104320004 2025-01-30,11:37:29.000,30,11077727,12645,0,1738237048,13003.389137259997,60.095877120002115,53411.171065680006 2025-01-30,11:37:30.000,30,11077703,12565,0,1738237049,13003.395873569993,60.10997538000083,53411.19901416 2025-01-30,11:37:31.000,30,11077735,13005,0,1738237050,13003.436291429993,60.11702451000019,53411.1780528 2025-01-30,11:37:32.000,30,11077741,12525,0,1738237051,13003.449764049998,60.13817189999827,53411.19202704001 2025-01-30,11:37:33.000,30,11077745,12485,0,1738237052,13003.490181909998,60.145221030004905,53411.21298840001 2025-01-30,11:37:34.000,30,11077768,12645,0,1738237053,13003.510390839998,60.20866319999914,53411.22696264 2025-01-30,11:37:35.000,30,11077708,12885,0,1738237054,13003.550808699998,60.20866319999914,53411.23394976 2025-01-30,11:37:36.000,30,11077779,12685,0,1738237055,13003.584490249988,60.1804666800017,53411.29683384 2025-01-30,11:37:37.000,30,11077747,12805,0,1738237056,13003.591226559998,60.19456494000042,53411.27587248 2025-01-30,11:37:38.000,30,11077747,12845,0,1738237057,13003.618171799993,60.20866319999914,53411.27587248 2025-01-30,11:37:39.000,30,11077691,12925,0,1738237058,13003.672062279998,60.222761459997855,53411.33176944001 2025-01-30,11:37:40.000,30,11077702,12925,0,1738237059,13003.678798589994,60.30030188999808,53411.33176944001 2025-01-30,11:37:41.000,30,11077754,12605,0,1738237060,13003.699007519994,60.222761459997855,53411.36670504 2025-01-30,11:37:42.000,30,11077727,13045,0,1738237061,13003.705743829989,60.1804666800017,53411.268885360005 2025-01-30,11:37:43.000,30,11077794,12965,0,1738237062,13003.719216449994,60.23685972000385,53411.28984672001 2025-01-30,11:37:44.000,30,11077732,13125,0,1738237063,13003.719216449994,60.23685972000385,53411.28984672001 2025-01-30,11:37:45.000,30,11077697,12605,0,1738237064,13003.752897999999,60.25095798000257,53411.38067928001 2025-01-30,11:37:46.000,30,11077722,13045,0,1738237065,13003.76637061999,60.265056240001286,53411.422602 2025-01-30,11:37:47.000,30,11077743,12645,0,1738237066,13003.800052169994,60.25800711000193,53411.38067928001 2025-01-30,11:37:48.000,30,11077749,12725,0,1738237067,13003.813524789999,60.279154500000004,53411.40164064 2025-01-30,11:37:49.000,30,11077801,12685,0,1738237068,13003.840470029994,60.28620362999936,53411.42958912001 2025-01-30,11:37:50.000,30,11077742,12805,0,1738237069,13003.86741526999,60.28620362999936,53411.485486080004 2025-01-30,11:37:51.000,30,11077725,12685,0,1738237070,13003.88762419999,60.28620362999936,53411.450550479996 2025-01-30,11:37:52.000,30,11077708,12685,0,1738237071,13003.901096819995,60.279154500000004,53411.46452472 2025-01-30,11:37:53.000,30,11077723,12605,0,1738237072,13003.921305749995,60.30030188999808,53411.49946032001 2025-01-30,11:37:54.000,30,11077729,12765,0,1738237073,13003.93477837,60.30030188999808,53411.436576240005 2025-01-30,11:37:55.000,30,11077771,12645,0,1738237074,13003.9549873,60.30735102000472,53411.47151184 2025-01-30,11:37:56.000,30,11077762,12645,0,1738237075,13003.961723609995,60.314400150004076,53411.47849896001 2025-01-30,11:37:57.000,30,11077761,12725,0,1738237076,13004.002141469995,60.33554754000215,53411.4924732 2025-01-30,11:37:58.000,30,11077746,12965,0,1738237077,13004.01561409,60.272105370000645,53411.4924732 2025-01-30,11:37:59.000,30,11077774,12605,0,1738237078,13004.062768259995,60.33554754000215,53411.53439592 2025-01-30,11:38:00.000,30,11077743,12725,0,1738237079,13004.082977189995,60.328498410002794,53411.57631864001 2025-01-30,11:38:01.000,30,11077745,12765,0,1738237080,13004.09644981,60.29325275999872,53411.54837016001 2025-01-30,11:38:02.000,30,11077758,12765,0,1738237081,13004.123395049995,60.37079318999895,53411.56933152 2025-01-30,11:38:03.000,30,11077806,12645,0,1738237082,13004.17054921999,60.328498410002794,53411.5623444 2025-01-30,11:38:04.000,30,11077742,12725,0,1738237083,13004.21770339,60.35669493000023,53411.54138304 2025-01-30,11:38:05.000,30,11077688,12805,0,1738237084,13004.204230769996,60.34964580000087,53411.59728000001 2025-01-30,11:38:06.000,30,11077796,12965,0,1738237085,13004.21770339,60.36374405999959,53411.61125424 2025-01-30,11:38:07.000,30,11077770,12565,0,1738237086,13004.278330180001,60.35669493000023,53411.604267120005 2025-01-30,11:38:08.000,30,11077807,12845,0,1738237087,13004.271593869991,60.35669493000023,53411.62522848001 2025-01-30,11:38:09.000,30,11077772,12765,0,1738237088,13004.298539110001,60.33554754000215,53411.63920272 2025-01-30,11:38:10.000,30,11077748,12765,0,1738237089,13004.325484349996,60.35669493000023,53411.62522848001 2025-01-30,11:38:11.000,30,11077819,12965,0,1738237090,13004.365902209996,60.42013710000174,53411.6322156 2025-01-30,11:38:12.000,30,11077739,12885,0,1738237091,13004.399583760001,60.37079318999895,53411.64618984001 2025-01-30,11:38:13.000,30,11077762,12685,0,1738237092,13004.406320069997,60.37079318999895,53411.674138320006 2025-01-30,11:38:14.000,30,11077837,12765,0,1738237093,13004.440001620002,60.37079318999895,53411.68811256 2025-01-30,11:38:15.000,30,11077728,12805,0,1738237094,13004.480419480002,60.37784231999831,53411.723048160005 2025-01-30,11:38:16.000,30,11077774,12485,0,1738237095,13004.473683169992,60.36374405999959,53411.68811256 2025-01-30,11:38:17.000,30,11077808,13125,0,1738237096,13004.480419480002,60.37079318999895,53411.70907392 2025-01-30,11:38:18.000,30,11077717,12805,0,1738237097,13004.541046270002,60.35669493000023,53411.79291936001 2025-01-30,11:38:19.000,30,11077763,12765,0,1738237098,13004.581464130002,60.37784231999831,53411.723048160005 2025-01-30,11:38:20.000,30,11077677,12965,0,1738237099,13004.601673060002,60.328498410002794,53411.77894512 2025-01-30,11:38:21.000,30,11077761,12805,0,1738237100,13004.635354609993,60.36374405999959,53411.771958000005 2025-01-30,11:38:22.000,30,11077782,12685,0,1738237101,13004.702717710003,60.35669493000023,53411.771958000005 2025-01-30,11:38:23.000,30,11077745,12805,0,1738237102,13004.709454019998,60.34964580000087,53411.79291936001 2025-01-30,11:38:24.000,30,11077779,12885,0,1738237103,13004.756608189993,60.314400150004076,53411.81388072001 2025-01-30,11:38:25.000,30,11077745,12725,0,1738237104,13004.783553429988,60.30030188999808,53411.86977768 2025-01-30,11:38:26.000,30,11077719,12765,0,1738237105,13004.803762359988,60.25800711000193,53411.84881632 2025-01-30,11:38:27.000,30,11077755,12965,0,1738237106,13004.850916529998,60.279154500000004,53411.81388072001 2025-01-30,11:38:28.000,30,11077782,12645,0,1738237107,13004.810498669998,60.314400150004076,53411.89772616 2025-01-30,11:38:29.000,30,11077816,12485,0,1738237108,13004.803762359988,60.30735102000472,53411.86279056001 2025-01-30,11:38:30.000,30,11077686,12965,0,1738237109,13004.817234979993,60.23685972000385,53411.92567464 2025-01-30,11:38:31.000,30,11077756,12845,0,1738237110,13004.837443909993,60.20161406999978,53411.8767648 2025-01-30,11:38:32.000,30,11077762,12885,0,1738237111,13004.823971289989,60.18751581000106,53411.86279056001 2025-01-30,11:38:33.000,30,11077788,12885,0,1738237112,13004.823971289989,60.17341755000234,53411.890739040005 2025-01-30,11:38:34.000,30,11077757,12765,0,1738237113,13004.837443909993,60.17341755000234,53411.86977768 2025-01-30,11:38:35.000,30,11077737,13085,0,1738237114,13004.823971289989,60.19456494000042,53411.890739040005 2025-01-30,11:38:36.000,30,11077817,12925,0,1738237115,13004.810498669998,60.17341755000234,53412.009520080006 2025-01-30,11:38:37.000,30,11077721,12965,0,1738237116,13004.783553429988,60.13112276999891,53411.939648880005 2025-01-30,11:38:38.000,30,11077737,12525,0,1738237117,13004.776817119993,60.095877120002115,53411.946636 2025-01-30,11:38:39.000,30,11077723,12645,0,1738237118,13004.776817119993,60.10997538000083,53411.953623119996 2025-01-30,11:38:40.000,30,11077733,12965,0,1738237119,13004.783553429988,60.145221030004905,53411.939648880005 2025-01-30,11:38:41.000,30,11077744,12725,0,1738237120,13004.803762359988,60.10997538000083,53411.939648880005 2025-01-30,11:38:42.000,30,11077722,12605,0,1738237121,13004.770080809998,60.06063146999804,53412.0165072 2025-01-30,11:38:43.000,30,11077796,12565,0,1738237122,13004.736399259993,60.07472973000404,53411.91868752 2025-01-30,11:38:44.000,30,11077735,12765,0,1738237123,13004.736399259993,60.06768060000468,53411.91170040001 2025-01-30,11:38:45.000,30,11077766,12725,0,1738237124,13004.709454019998,60.02538582000125,53411.98157160001 2025-01-30,11:38:46.000,30,11077784,12885,0,1738237125,13004.702717710003,59.99718930000381,53411.96759736 2025-01-30,11:38:47.000,30,11077815,12965,0,1738237126,13004.675772469993,59.98309103999782,53411.90471328 2025-01-30,11:38:48.000,30,11077743,12805,0,1738237127,13004.662299850002,59.95489452000038,53411.93266176001 2025-01-30,11:38:49.000,30,11077765,12765,0,1738237128,13004.648827229998,60.00423843000317,53411.93266176001 2025-01-30,11:38:50.000,30,11077779,12605,0,1738237129,13004.669036159998,59.96194364999974,53411.939648880005 2025-01-30,11:38:51.000,30,11077803,12885,0,1738237130,13004.608409369997,59.99718930000381,53411.946636 2025-01-30,11:38:52.000,30,11077773,12325,0,1738237131,13004.655563539993,59.95489452000038,53411.91868752 2025-01-30,11:38:53.000,30,11077745,12605,0,1738237132,13004.642090920002,59.870304960000794,53411.953623119996 2025-01-30,11:38:54.000,30,11077756,12725,0,1738237133,13004.655563539993,59.905550610004866,53411.98157160001 2025-01-30,11:38:55.000,30,11077801,12645,0,1738237134,13004.621881990002,59.863255830001435,53411.92567464 2025-01-30,11:38:56.000,30,11077765,13005,0,1738237135,13004.655563539993,59.919648870003584,53411.92567464 2025-01-30,11:38:57.000,30,11077746,12445,0,1738237136,13004.635354609993,59.870304960000794,53411.96759736 2025-01-30,11:38:58.000,30,11077722,12565,0,1738237137,13004.662299850002,59.863255830001435,53411.97458448 2025-01-30,11:38:59.000,30,11077820,12805,0,1738237138,13004.662299850002,59.84915757000272,53411.91868752 2025-01-30,11:39:00.000,30,11077777,12605,0,1738237139,13004.669036159998,59.79981365999993,53411.90471328 2025-01-30,11:39:01.000,30,11077699,12605,0,1738237140,13004.628618299997,59.79276453000057,53411.91170040001 2025-01-30,11:39:02.000,30,11077714,12645,0,1738237141,13004.628618299997,59.7222732299997,53411.953623119996 2025-01-30,11:39:03.000,30,11077799,12765,0,1738237142,13004.675772469993,59.72932235999906,53411.89772616 2025-01-30,11:39:04.000,30,11077760,13005,0,1738237143,13004.648827229998,59.70817497000098,53411.953623119996 2025-01-30,11:39:05.000,30,11077761,12605,0,1738237144,13004.621881990002,59.65178192999883,53411.92567464 2025-01-30,11:39:06.000,30,11077797,12725,0,1738237145,13004.615145679993,59.65178192999883,53411.890739040005 2025-01-30,11:39:07.000,30,11077726,12605,0,1738237146,13004.642090920002,59.56719236999925,53411.90471328 2025-01-30,11:39:08.000,30,11077741,13085,0,1738237147,13004.635354609993,59.53194672000245,53411.8767648 2025-01-30,11:39:09.000,30,11077722,12805,0,1738237148,13004.594936749992,59.53194672000245,53411.890739040005 2025-01-30,11:39:10.000,30,11077738,12925,0,1738237149,13004.588200439997,59.48260280999966,53411.939648880005 2025-01-30,11:39:11.000,30,11077817,12565,0,1738237150,13004.601673060002,59.468504550000944,53411.86279056001 2025-01-30,11:39:12.000,30,11077732,12805,0,1738237151,13004.608409369997,59.48260280999966,53411.86977768 2025-01-30,11:39:13.000,30,11077803,12765,0,1738237152,13004.588200439997,59.43325890000415,53411.86977768 2025-01-30,11:39:14.000,30,11077694,12965,0,1738237153,13004.635354609993,59.39096412000072,53411.89772616 2025-01-30,11:39:15.000,30,11077714,12805,0,1738237154,13004.628618299997,59.36981673000264,53411.86977768 2025-01-30,11:39:16.000,30,11077756,12805,0,1738237155,13004.601673060002,59.38391499000136,53411.85580344 2025-01-30,11:39:17.000,30,11077727,12445,0,1738237156,13004.588200439997,59.34162020999793,53411.88375192001 2025-01-30,11:39:18.000,30,11077759,12725,0,1738237157,13004.561255200002,59.31342369000049,53411.89772616 2025-01-30,11:39:19.000,30,11077746,12685,0,1738237158,13004.554518889992,59.29227630000241,53411.841829200006 2025-01-30,11:39:20.000,30,11077778,12645,0,1738237159,13004.547782579997,59.2640797799977,53411.83484208001 2025-01-30,11:39:21.000,30,11077778,12445,0,1738237160,13004.527573649997,59.24998151999898,53411.81388072001 2025-01-30,11:39:22.000,30,11077709,12485,0,1738237161,13004.527573649997,59.228834130000905,53411.8767648 2025-01-30,11:39:23.000,30,11077735,12485,0,1738237162,13004.514101029992,59.19358848000411,53411.84881632 2025-01-30,11:39:24.000,30,11077804,12885,0,1738237163,13004.493892099992,59.20063761000347,53411.86977768 2025-01-30,11:39:25.000,30,11077756,12685,0,1738237164,13004.500628410002,59.1653919599994,53411.890739040005 2025-01-30,11:39:26.000,30,11077743,12605,0,1738237165,13004.493892099992,59.14424457000132,53411.79291936001 2025-01-30,11:39:27.000,30,11077717,12845,0,1738237166,13004.500628410002,59.13719544000196,53411.820867840004 2025-01-30,11:39:28.000,30,11077699,12685,0,1738237167,13004.480419480002,59.14424457000132,53411.76497088001 2025-01-30,11:39:29.000,30,11077709,12805,0,1738237168,13004.493892099992,59.12309718000324,53411.820867840004 2025-01-30,11:39:30.000,30,11077780,12445,0,1738237169,13004.473683169992,59.08785152999917,53411.841829200006 2025-01-30,11:39:31.000,30,11077663,12685,0,1738237170,13004.413056379992,59.02440935999766,53411.84881632 2025-01-30,11:39:32.000,30,11077733,12725,0,1738237171,13004.433265309992,59.045556750003016,53411.79990648 2025-01-30,11:39:33.000,30,11077759,12805,0,1738237172,13004.453474239992,59.045556750003016,53411.771958000005 2025-01-30,11:39:34.000,30,11077674,13085,0,1738237173,13004.433265309992,58.98916371000087,53411.82785496 2025-01-30,11:39:35.000,30,11077709,12725,0,1738237174,13004.406320069997,58.96096719000343,53411.79291936001 2025-01-30,11:39:36.000,30,11077758,12685,0,1738237175,13004.406320069997,59.003261969999585,53411.85580344 2025-01-30,11:39:37.000,30,11077689,12445,0,1738237176,13004.406320069997,58.95391806000407,53411.77894512 2025-01-30,11:39:38.000,30,11077735,12765,0,1738237177,13004.365902209996,58.91162328000064,53411.79291936001 2025-01-30,11:39:39.000,30,11077673,12565,0,1738237178,13004.372638519992,58.89047589000256,53411.74400952001 2025-01-30,11:39:40.000,30,11077766,12845,0,1738237179,13004.379374830001,58.8834267600032,53411.79291936001 2025-01-30,11:39:41.000,30,11077699,12765,0,1738237180,13004.359165900001,58.84818110999913,53411.7370224 2025-01-30,11:39:42.000,30,11077677,12765,0,1738237181,13004.338956970001,58.834082850000414,53411.74400952001 2025-01-30,11:39:43.000,30,11077737,12525,0,1738237182,13004.318748040001,58.834082850000414,53411.73003528 2025-01-30,11:39:44.000,30,11077779,12445,0,1738237183,13004.325484349996,58.79178807000426,53411.7020868 2025-01-30,11:39:45.000,30,11077798,12805,0,1738237184,13004.338956970001,58.763591549999546,53411.71606104001 2025-01-30,11:39:46.000,30,11077718,12645,0,1738237185,13004.318748040001,58.7847389400049,53411.66715120001 2025-01-30,11:39:47.000,30,11077743,13125,0,1738237186,13004.338956970001,58.74244416000147,53411.76497088001 2025-01-30,11:39:48.000,30,11077736,12645,0,1738237187,13004.332220659991,58.67900198999996,53411.7020868 2025-01-30,11:39:49.000,30,11077674,12685,0,1738237188,13004.318748040001,58.69310024999868,53411.7020868 2025-01-30,11:39:50.000,30,11077689,12805,0,1738237189,13004.298539110001,58.643756340003165,53411.653176960004 2025-01-30,11:39:51.000,30,11077683,12565,0,1738237190,13004.291802799991,58.6719528600006,53411.71606104001 2025-01-30,11:39:52.000,30,11077780,12565,0,1738237191,13004.298539110001,58.61555981999845,53411.70907392 2025-01-30,11:39:53.000,30,11077702,12965,0,1738237192,13004.291802799991,58.61555981999845,53411.674138320006 2025-01-30,11:39:54.000,30,11077719,12525,0,1738237193,13004.278330180001,58.587363300001016,53411.674138320006 2025-01-30,11:39:55.000,30,11077781,12685,0,1738237194,13004.264857559996,58.55211765000422,53411.653176960004 2025-01-30,11:39:56.000,30,11077701,12805,0,1738237195,13004.204230769996,58.5732650400023,53411.674138320006 2025-01-30,11:39:57.000,30,11077697,12765,0,1738237196,13004.231176009991,58.56621591000294,53411.674138320006 2025-01-30,11:39:58.000,30,11077724,12645,0,1738237197,13004.21770339,58.54506852000486,53411.618241359996 2025-01-30,11:39:59.000,30,11077695,12485,0,1738237198,13004.231176009991,58.55211765000422,53411.653176960004 2025-01-30,11:40:00.000,30,11077792,12965,0,1738237199,13004.224439699996,58.55211765000422,53411.63920272 2025-01-30,11:40:01.000,30,11077760,12845,0,1738237200,13004.251384939991,58.55211765000422,53411.6322156 2025-01-30,11:40:02.000,30,11077737,12965,0,1738237201,13004.184021839996,58.48867548000271,53411.57631864001 2025-01-30,11:40:03.000,30,11077695,12965,0,1738237202,13004.13686767,58.48867548000271,53411.56933152 2025-01-30,11:40:04.000,30,11077684,12725,0,1738237203,13004.184021839996,58.48867548000271,53411.506447440006 2025-01-30,11:40:05.000,30,11077805,12925,0,1738237204,13004.184021839996,58.467528090004635,53411.51343456 2025-01-30,11:40:06.000,30,11077706,13245,0,1738237205,13004.13686767,58.460478959998,53411.52042168 2025-01-30,11:40:07.000,30,11077721,12845,0,1738237206,13004.11665874,58.460478959998,53411.506447440006 2025-01-30,11:40:08.000,30,11077664,12645,0,1738237207,13004.11665874,58.425233310001204,53411.54837016001 2025-01-30,11:40:09.000,30,11077715,12925,0,1738237208,13004.123395049995,58.474577220003994,53411.54138304 2025-01-30,11:40:10.000,30,11077725,12685,0,1738237209,13004.103186119995,58.43933156999992,53411.49946032001 2025-01-30,11:40:11.000,30,11077699,12765,0,1738237210,13004.082977189995,58.44638069999928,53411.45753760001 2025-01-30,11:40:12.000,30,11077737,12885,0,1738237211,13004.08971349999,58.43228244000056,53411.51343456 2025-01-30,11:40:13.000,30,11077622,12765,0,1738237212,13004.05603195,58.404085920003126,53411.47151184 2025-01-30,11:40:14.000,30,11077695,12765,0,1738237213,13004.062768259995,58.39703679000377,53411.49946032001 2025-01-30,11:40:15.000,30,11077761,12885,0,1738237214,13004.062768259995,58.38293852999777,53411.54138304 2025-01-30,11:40:16.000,30,11077711,12565,0,1738237215,13004.05603195,58.38998766000441,53411.4924732 2025-01-30,11:40:17.000,30,11077693,12845,0,1738237216,13004.08971349999,58.418184180001845,53411.52740880001 2025-01-30,11:40:18.000,30,11077751,12605,0,1738237217,13004.02908670999,58.404085920003126,53411.46452472 2025-01-30,11:40:19.000,30,11077755,12925,0,1738237218,13004.05603195,58.418184180001845,53411.47151184 2025-01-30,11:40:20.000,30,11077748,12645,0,1738237219,13004.022350399995,58.45342982999864,53411.47849896001 2025-01-30,11:40:21.000,30,11077690,12445,0,1738237220,13004.04929563999,58.38998766000441,53411.44356336 2025-01-30,11:40:22.000,30,11077702,13285,0,1738237221,13004.022350399995,58.411135050002486,53411.47849896001 2025-01-30,11:40:23.000,30,11077743,12805,0,1738237222,13004.062768259995,58.38998766000441,53411.4924732 2025-01-30,11:40:24.000,30,11077715,12525,0,1738237223,13004.02908670999,58.418184180001845,53411.485486080004 2025-01-30,11:40:25.000,30,11077746,12805,0,1738237224,13004.07624088,58.425233310001204,53411.47151184 2025-01-30,11:40:26.000,30,11077684,12765,0,1738237225,13004.05603195,58.375889399998414,53411.47849896001 2025-01-30,11:40:27.000,30,11077722,12605,0,1738237226,13004.02908670999,58.418184180001845,53411.46452472 2025-01-30,11:40:28.000,30,11077710,12445,0,1738237227,13004.04929563999,58.411135050002486,53411.422602 2025-01-30,11:40:29.000,30,11077727,12965,0,1738237228,13004.002141469995,58.375889399998414,53411.506447440006 2025-01-30,11:40:30.000,30,11077731,13125,0,1738237229,13004.01561409,58.39703679000377,53411.52042168 2025-01-30,11:40:31.000,30,11077698,12605,0,1738237230,13004.01561409,58.39703679000377,53411.45753760001 2025-01-30,11:40:32.000,30,11077800,12765,0,1738237231,13003.98866884999,58.375889399998414,53411.47849896001 2025-01-30,11:40:33.000,30,11077720,12645,0,1738237232,13004.00887777999,58.39703679000377,53411.54837016001 2025-01-30,11:40:34.000,30,11077748,12805,0,1738237233,13003.98866884999,58.361791139999696,53411.49946032001 2025-01-30,11:40:35.000,30,11077748,12765,0,1738237234,13003.97519623,58.43933156999992,53411.51343456 2025-01-30,11:40:36.000,30,11077740,13045,0,1738237235,13003.98866884999,58.368840269999055,53411.506447440006 2025-01-30,11:40:37.000,30,11077694,12885,0,1738237236,13003.961723609995,58.38998766000441,53411.54837016001 2025-01-30,11:40:38.000,30,11077781,12845,0,1738237237,13003.98866884999,58.35474201000034,53411.45753760001 2025-01-30,11:40:39.000,30,11077682,12645,0,1738237238,13004.05603195,58.31949636000354,53411.51343456 2025-01-30,11:40:40.000,30,11077720,13045,0,1738237239,13003.9549873,58.38293852999777,53411.4924732 2025-01-30,11:40:41.000,30,11077726,12765,0,1738237240,13003.97519623,58.404085920003126,53411.4924732 2025-01-30,11:40:42.000,30,11077728,12645,0,1738237241,13003.9549873,58.38998766000441,53411.47849896001 2025-01-30,11:40:43.000,30,11077738,12645,0,1738237242,13003.93477837,58.375889399998414,53411.555357280005 2025-01-30,11:40:44.000,30,11077749,12485,0,1738237243,13003.921305749995,58.368840269999055,53411.53439592 2025-01-30,11:40:45.000,30,11077717,12685,0,1738237244,13003.90783312999,58.43228244000056,53411.47849896001 2025-01-30,11:40:46.000,30,11077694,12645,0,1738237245,13003.89436051,58.39703679000377,53411.52740880001 2025-01-30,11:40:47.000,30,11077756,12845,0,1738237246,13003.89436051,58.43228244000056,53411.49946032001 2025-01-30,11:40:48.000,30,11077712,12925,0,1738237247,13003.91456944,58.43228244000056,53411.506447440006 2025-01-30,11:40:49.000,30,11077751,12605,0,1738237248,13003.90783312999,58.44638069999928,53411.506447440006 2025-01-30,11:40:50.000,30,11077702,12965,0,1738237249,13003.901096819995,58.411135050002486,53411.52740880001 2025-01-30,11:40:51.000,30,11077717,12605,0,1738237250,13003.880887889994,58.45342982999864,53411.54138304 2025-01-30,11:40:52.000,30,11077731,13045,0,1738237251,13003.82699740999,58.48162635000335,53411.47849896001 2025-01-30,11:40:53.000,30,11077709,12965,0,1738237252,13003.86741526999,58.474577220003994,53411.485486080004 2025-01-30,11:40:54.000,30,11077744,12445,0,1738237253,13003.860678959994,58.44638069999928,53411.52740880001 2025-01-30,11:40:55.000,30,11077692,12725,0,1738237254,13003.813524789999,58.48162635000335,53411.49946032001 2025-01-30,11:40:56.000,30,11077760,12925,0,1738237255,13003.860678959994,58.460478959998,53411.4924732 2025-01-30,11:40:57.000,30,11077785,12605,0,1738237256,13003.82699740999,58.48162635000335,53411.52740880001 2025-01-30,11:40:58.000,30,11077699,12605,0,1738237257,13003.793315859999,58.50277374000143,53411.49946032001 2025-01-30,11:40:59.000,30,11077727,12805,0,1738237258,13003.800052169994,58.49572461000207,53411.52740880001 2025-01-30,11:41:00.000,30,11077719,12645,0,1738237259,13003.773106929999,58.50277374000143,53411.46452472 2025-01-30,11:41:01.000,30,11077719,12645,0,1738237260,13003.793315859999,58.54506852000486,53411.450550479996 2025-01-30,11:41:02.000,30,11077731,12765,0,1738237261,13003.773106929999,58.50982287000079,53411.52740880001 2025-01-30,11:41:03.000,30,11077680,12565,0,1738237262,13003.759634309994,58.49572461000207,53411.52042168 2025-01-30,11:41:04.000,30,11077817,12765,0,1738237263,13003.779843239994,58.55916678000358,53411.49946032001 2025-01-30,11:41:05.000,30,11077644,12405,0,1738237264,13003.739425379994,58.58031417000166,53411.44356336 2025-01-30,11:41:06.000,30,11077703,12725,0,1738237265,13003.725952759989,58.587363300001016,53411.54837016001 2025-01-30,11:41:07.000,30,11077767,12565,0,1738237266,13003.692271209999,58.62260894999781,53411.46452472 2025-01-30,11:41:08.000,30,11077721,12685,0,1738237267,13003.732689069999,58.643756340003165,53411.52042168 2025-01-30,11:41:09.000,30,11077756,12445,0,1738237268,13003.732689069999,58.62260894999781,53411.4924732 2025-01-30,11:41:10.000,30,11077780,12445,0,1738237269,13003.725952759989,58.636707210003806,53411.506447440006 2025-01-30,11:41:11.000,30,11077701,12925,0,1738237270,13003.719216449994,58.6719528600006,53411.52740880001 2025-01-30,11:41:12.000,30,11077737,12805,0,1738237271,13003.665325969989,58.650805470002524,53411.555357280005 2025-01-30,11:41:13.000,30,11077727,12565,0,1738237272,13003.658589659994,58.6719528600006,53411.47849896001 2025-01-30,11:41:14.000,30,11077711,12605,0,1738237273,13003.658589659994,58.68605111999932,53411.49946032001 2025-01-30,11:41:15.000,30,11077642,12805,0,1738237274,13003.665325969989,58.66490373000124,53411.52042168 2025-01-30,11:41:16.000,30,11077758,12725,0,1738237275,13003.631644419998,58.70014937999804,53411.53439592 2025-01-30,11:41:17.000,30,11077714,12965,0,1738237276,13003.638380729994,58.74949329000083,53411.49946032001 2025-01-30,11:41:18.000,30,11077740,12445,0,1738237277,13003.665325969989,58.74949329000083,53411.51343456 2025-01-30,11:41:19.000,30,11077719,12605,0,1738237278,13003.611435489998,58.7847389400049,53411.54837016001 2025-01-30,11:41:20.000,30,11077767,12965,0,1738237279,13003.645117039989,58.777689809998265,53411.45753760001 2025-01-30,11:41:21.000,30,11077741,12525,0,1738237280,13003.618171799993,58.80588633000298,53411.54837016001 2025-01-30,11:41:22.000,30,11077702,13205,0,1738237281,13003.658589659994,58.827033720001054,53411.506447440006 2025-01-30,11:41:23.000,30,11077708,12845,0,1738237282,13003.597962869993,58.85523023999849,53411.49946032001 2025-01-30,11:41:24.000,30,11077704,12605,0,1738237283,13003.577753939993,58.869328500004485,53411.4924732 2025-01-30,11:41:25.000,30,11077745,12645,0,1738237284,13003.557545009993,58.89047589000256,53411.53439592 2025-01-30,11:41:26.000,30,11077760,13125,0,1738237285,13003.584490249988,58.92572153999936,53411.54138304 2025-01-30,11:41:27.000,30,11077777,12645,0,1738237286,13003.550808699998,58.90457415000128,53411.58330576 2025-01-30,11:41:28.000,30,11077684,13045,0,1738237287,13003.530599769998,58.91867241,53411.52042168 2025-01-30,11:41:29.000,30,11077690,12565,0,1738237288,13003.550808699998,58.95391806000407,53411.4924732 2025-01-30,11:41:30.000,30,11077712,12965,0,1738237289,13003.530599769998,58.96096719000343,53411.59029288 2025-01-30,11:41:31.000,30,11077726,12605,0,1738237290,13003.523863459988,58.996212840000226,53411.555357280005 2025-01-30,11:41:32.000,30,11077765,12605,0,1738237291,13003.517127149993,58.98916371000087,53411.54138304 2025-01-30,11:41:33.000,30,11077712,12645,0,1738237292,13003.463236670003,59.045556750003016,53411.52042168 2025-01-30,11:41:34.000,30,11077654,12605,0,1738237293,13003.429555119998,59.03850762000366,53411.53439592 2025-01-30,11:41:35.000,30,11077711,12885,0,1738237294,13003.469972979998,59.06670414000109,53411.46452472 2025-01-30,11:41:36.000,30,11077733,12685,0,1738237295,13003.476709289993,59.07375327000045,53411.4924732 2025-01-30,11:41:37.000,30,11077705,12965,0,1738237296,13003.490181909998,59.13719544000196,53411.485486080004 2025-01-30,11:41:38.000,30,11077783,12845,0,1738237297,13003.503654529988,59.10194978999789,53411.54837016001 2025-01-30,11:41:39.000,30,11077736,12885,0,1738237298,13003.436291429993,59.12309718000324,53411.555357280005 2025-01-30,11:41:40.000,30,11077723,13045,0,1738237299,13003.443027740002,59.1653919599994,53411.4924732 2025-01-30,11:41:41.000,30,11077741,12365,0,1738237300,13003.436291429993,59.20768674000283,53411.51343456 2025-01-30,11:41:42.000,30,11077737,12645,0,1738237301,13003.483445600003,59.20063761000347,53411.52042168 2025-01-30,11:41:43.000,30,11077765,13005,0,1738237302,13003.469972979998,59.271128910004336,53411.52740880001 2025-01-30,11:41:44.000,30,11077700,12805,0,1738237303,13003.443027740002,59.24293238999962,53411.506447440006 2025-01-30,11:41:45.000,30,11077797,12725,0,1738237304,13003.402609880002,59.29932543000177,53411.52042168 2025-01-30,11:41:46.000,30,11077684,12925,0,1738237305,13003.483445600003,59.30637456000113,53411.54837016001 2025-01-30,11:41:47.000,30,11077749,12605,0,1738237306,13003.449764049998,59.34162020999793,53411.52042168 2025-01-30,11:41:48.000,30,11077771,12725,0,1738237307,13003.503654529988,59.36981673000264,53411.51343456 2025-01-30,11:41:49.000,30,11077745,12725,0,1738237308,13003.496918219993,59.39096412000072,53411.5623444 2025-01-30,11:41:50.000,30,11077739,12525,0,1738237309,13003.537336079993,59.405062379999436,53411.52042168 2025-01-30,11:41:51.000,30,11077764,12765,0,1738237310,13003.550808699998,59.43325890000415,53411.53439592 2025-01-30,11:41:52.000,30,11077779,12845,0,1738237311,13003.523863459988,59.412111509998795,53411.54138304 2025-01-30,11:41:53.000,30,11077739,12845,0,1738237312,13003.510390839998,59.44030803000351,53411.58330576 2025-01-30,11:41:54.000,30,11077744,12765,0,1738237313,13003.530599769998,59.42620977000479,53411.59029288 2025-01-30,11:41:55.000,30,11077775,12565,0,1738237314,13003.557545009993,59.468504550000944,53411.59029288 2025-01-30,11:41:56.000,30,11077779,12685,0,1738237315,13003.557545009993,59.48965193999902,53411.6322156 2025-01-30,11:41:57.000,30,11077720,12725,0,1738237316,13003.604699179989,59.52489759000309,53411.653176960004 2025-01-30,11:41:58.000,30,11077700,12645,0,1738237317,13003.604699179989,59.55309411000053,53411.66016408 2025-01-30,11:41:59.000,30,11077692,12765,0,1738237318,13003.597962869993,59.5883397600046,53411.66016408 2025-01-30,11:42:00.000,30,11077773,13005,0,1738237319,13003.571017629998,59.57424149999861,53411.62522848001 2025-01-30,11:42:01.000,30,11077770,12805,0,1738237320,13003.604699179989,59.60243802000332,53411.604267120005 2025-01-30,11:42:02.000,30,11077733,12805,0,1738237321,13003.584490249988,59.6235854100014,53411.70907392 2025-01-30,11:42:03.000,30,11077706,12765,0,1738237322,13003.597962869993,59.630634540000756,53411.66016408 2025-01-30,11:42:04.000,30,11077719,12645,0,1738237323,13003.638380729994,59.65178192999883,53411.6322156 2025-01-30,11:42:05.000,30,11077774,12885,0,1738237324,13003.611435489998,59.65178192999883,53411.7020868 2025-01-30,11:42:06.000,30,11077729,12765,0,1738237325,13003.645117039989,59.65178192999883,53411.66016408 2025-01-30,11:42:07.000,30,11077686,12725,0,1738237326,13003.631644419998,59.7222732299997,53411.723048160005 2025-01-30,11:42:08.000,30,11077707,12885,0,1738237327,13003.658589659994,59.70817497000098,53411.68811256 2025-01-30,11:42:09.000,30,11077720,12885,0,1738237328,13003.699007519994,59.71522410000034,53411.7370224 2025-01-30,11:42:10.000,30,11077759,12565,0,1738237329,13003.725952759989,59.77161714000249,53411.70907392 2025-01-30,11:42:11.000,30,11077701,12885,0,1738237330,13003.719216449994,59.813911919998645,53411.68112544 2025-01-30,11:42:12.000,30,11077805,12645,0,1738237331,13003.699007519994,59.813911919998645,53411.73003528 2025-01-30,11:42:13.000,30,11077783,12845,0,1738237332,13003.712480139999,59.820961049998004,53411.785932239996 2025-01-30,11:42:14.000,30,11077674,12605,0,1738237333,13003.699007519994,59.863255830001435,53411.771958000005 2025-01-30,11:42:15.000,30,11077757,12645,0,1738237334,13003.752897999999,59.835059310004,53411.71606104001 2025-01-30,11:42:16.000,30,11077693,12565,0,1738237335,13003.779843239994,59.835059310004,53411.75798376 2025-01-30,11:42:17.000,30,11077739,12605,0,1738237336,13003.752897999999,59.820961049998004,53411.7370224 2025-01-30,11:42:18.000,30,11077728,12845,0,1738237337,13003.80678847999,59.870304960000794,53411.8068936 2025-01-30,11:42:19.000,30,11077741,13005,0,1738237338,13003.78657954999,59.87735409000015,53411.75798376 2025-01-30,11:42:20.000,30,11077778,12805,0,1738237339,13003.80678847999,59.905550610004866,53411.79291936001 2025-01-30,11:42:21.000,30,11077721,12525,0,1738237340,13003.779843239994,59.92669800000294,53411.76497088001 2025-01-30,11:42:22.000,30,11077727,12805,0,1738237341,13003.82699740999,59.99014017000445,53411.820867840004 2025-01-30,11:42:23.000,30,11077737,12725,0,1738237342,13003.840470029994,60.01128756000253,53411.771958000005 2025-01-30,11:42:24.000,30,11077691,12885,0,1738237343,13003.820261099994,60.01128756000253,53411.84881632 2025-01-30,11:42:25.000,30,11077731,12765,0,1738237344,13003.82699740999,60.00423843000317,53411.81388072001 2025-01-30,11:42:26.000,30,11077770,12845,0,1738237345,13003.820261099994,60.01833669000189,53411.84881632 2025-01-30,11:42:27.000,30,11077724,12845,0,1738237346,13003.820261099994,59.99718930000381,53411.8767648 2025-01-30,11:42:28.000,30,11077725,12925,0,1738237347,13003.880887889994,60.07472973000404,53411.83484208001 2025-01-30,11:42:29.000,30,11077760,12605,0,1738237348,13003.901096819995,60.081778860003396,53411.841829200006 2025-01-30,11:42:30.000,30,11077712,13125,0,1738237349,13003.880887889994,60.13817189999827,53411.841829200006 2025-01-30,11:42:31.000,30,11077737,12805,0,1738237350,13003.93477837,60.102926250001474,53411.841829200006 2025-01-30,11:42:32.000,30,11077776,12765,0,1738237351,13003.94825098999,60.10997538000083,53411.86279056001 2025-01-30,11:42:33.000,30,11077762,12685,0,1738237352,13003.981932539995,60.16636842000298,53411.85580344 2025-01-30,11:42:34.000,30,11077676,12685,0,1738237353,13003.94825098999,60.1804666800017,53411.85580344 2025-01-30,11:42:35.000,30,11077799,12925,0,1738237354,13003.961723609995,60.19456494000042,53411.90471328 2025-01-30,11:42:36.000,30,11077708,12605,0,1738237355,13003.99540516,60.20866319999914,53411.91868752 2025-01-30,11:42:37.000,30,11077766,12525,0,1738237356,13004.02908670999,60.19456494000042,53411.96061024001 2025-01-30,11:42:38.000,30,11077764,12765,0,1738237357,13004.03582302,60.20161406999978,53411.93266176001 2025-01-30,11:42:39.000,30,11077750,12765,0,1738237358,13004.02908670999,60.222761459997855,53411.939648880005 2025-01-30,11:42:40.000,30,11077723,12805,0,1738237359,13004.042559329995,60.22981059000449,53411.99554584 2025-01-30,11:42:41.000,30,11077773,12845,0,1738237360,13004.042559329995,60.23685972000385,53411.96061024001 2025-01-30,11:42:42.000,30,11077697,12605,0,1738237361,13004.06950456999,60.25095798000257,53411.96061024001 2025-01-30,11:42:43.000,30,11077679,13045,0,1738237362,13004.042559329995,60.24390885000321,53411.96759736 2025-01-30,11:42:44.000,30,11077717,12925,0,1738237363,13004.05603195,60.272105370000645,53411.96759736 2025-01-30,11:42:45.000,30,11077726,12805,0,1738237364,13004.042559329995,60.321449280003435,53412.02349432 2025-01-30,11:42:46.000,30,11077751,12965,0,1738237365,13004.062768259995,60.29325275999872,53411.98157160001 2025-01-30,11:42:47.000,30,11077754,12725,0,1738237366,13004.082977189995,60.35669493000023,53411.98157160001 2025-01-30,11:42:48.000,30,11077728,12365,0,1738237367,13004.06950456999,60.37079318999895,53411.99554584 2025-01-30,11:42:49.000,30,11077765,12965,0,1738237368,13004.06950456999,60.38489144999767,53412.009520080006 2025-01-30,11:42:50.000,30,11077784,12525,0,1738237369,13004.09644981,60.40603884000302,53412.058429920005 2025-01-30,11:42:51.000,30,11077748,13205,0,1738237370,13004.08971349999,60.448333619999175,53412.009520080006 2025-01-30,11:42:52.000,30,11077747,13285,0,1738237371,13004.09644981,60.47653014000389,53412.04445568 2025-01-30,11:42:53.000,30,11077694,12765,0,1738237372,13004.09644981,60.455382749998535,53412.03048144001 2025-01-30,11:42:54.000,30,11077748,12965,0,1738237373,13004.103186119995,60.3919405800043,53412.0165072 2025-01-30,11:42:55.000,30,11077781,12565,0,1738237374,13004.09644981,60.4271862300011,53412.11432688 2025-01-30,11:42:56.000,30,11077759,12765,0,1738237375,13004.10992242999,60.47653014000389,53412.00253296001 2025-01-30,11:42:57.000,30,11077719,12685,0,1738237376,13004.143603979996,60.462431879997894,53412.05144280001 2025-01-30,11:42:58.000,30,11077765,12805,0,1738237377,13004.163812909996,60.504726660001324,53412.12830112001 2025-01-30,11:42:59.000,30,11077802,12965,0,1738237378,13004.184021839996,60.53292317999876,53412.107339760005 2025-01-30,11:43:00.000,30,11077744,12925,0,1738237379,13004.19749446,60.490628400002606,53412.14227536 2025-01-30,11:43:01.000,30,11077698,12685,0,1738237380,13004.231176009991,60.554070570004114,53412.12830112001 2025-01-30,11:43:02.000,30,11077761,12885,0,1738237381,13004.204230769996,60.5258740499994,53412.09336552 2025-01-30,11:43:03.000,30,11077716,12565,0,1738237382,13004.231176009991,60.61046360999899,53412.107339760005 2025-01-30,11:43:04.000,30,11077792,12965,0,1738237383,13004.210967079991,60.56816883000283,53412.14227536 2025-01-30,11:43:05.000,30,11077749,12805,0,1738237384,13004.224439699996,60.59636535000027,53412.14926248001 2025-01-30,11:43:06.000,30,11077782,13325,0,1738237385,13004.204230769996,60.60341447999963,53412.14926248001 2025-01-30,11:43:07.000,30,11077701,12965,0,1738237386,13004.231176009991,60.57521796000219,53412.12830112001 2025-01-30,11:43:08.000,30,11077791,12605,0,1738237387,13004.224439699996,60.57521796000219,53412.11432688 2025-01-30,11:43:09.000,30,11077771,12965,0,1738237388,13004.278330180001,60.56816883000283,53412.13528824 2025-01-30,11:43:10.000,30,11077754,12725,0,1738237389,13004.271593869991,60.59636535000027,53412.16323672 2025-01-30,11:43:11.000,30,11077691,12805,0,1738237390,13004.278330180001,60.57521796000219,53412.21214656 2025-01-30,11:43:12.000,30,11077676,12725,0,1738237391,13004.291802799991,60.60341447999963,53412.11432688 2025-01-30,11:43:13.000,30,11077723,12845,0,1738237392,13004.312011729991,60.58226709000155,53412.14227536 2025-01-30,11:43:14.000,30,11077669,12965,0,1738237393,13004.291802799991,60.56816883000283,53412.1911852 2025-01-30,11:43:15.000,30,11077733,12605,0,1738237394,13004.325484349996,60.64570926000306,53412.12830112001 2025-01-30,11:43:16.000,30,11077775,12765,0,1738237395,13004.298539110001,60.624561869997706,53412.17022384001 2025-01-30,11:43:17.000,30,11077802,12765,0,1738237396,13004.325484349996,60.673905780000496,53412.156249600004 2025-01-30,11:43:18.000,30,11077732,12445,0,1738237397,13004.318748040001,60.61751273999835,53412.1911852 2025-01-30,11:43:19.000,30,11077844,12805,0,1738237398,13004.285066489996,60.6386601300037,53412.1911852 2025-01-30,11:43:20.000,30,11077728,12605,0,1738237399,13004.338956970001,60.65275839000242,53412.177210960006 2025-01-30,11:43:21.000,30,11077745,12605,0,1738237400,13004.365902209996,60.6386601300037,53412.16323672 2025-01-30,11:43:22.000,30,11077737,12405,0,1738237401,13004.386111139997,60.688004039999214,53412.19817232001 2025-01-30,11:43:23.000,30,11077788,12925,0,1738237402,13004.359165900001,60.688004039999214,53412.20515944 2025-01-30,11:43:24.000,30,11077772,12565,0,1738237403,13004.386111139997,60.688004039999214,53412.24708216001 2025-01-30,11:43:25.000,30,11077736,12965,0,1738237404,13004.406320069997,60.70915143000457,53412.17022384001 2025-01-30,11:43:26.000,30,11077799,12605,0,1738237405,13004.446737929997,60.71620056000393,53412.16323672 2025-01-30,11:43:27.000,30,11077758,12485,0,1738237406,13004.453474239992,60.730298820002645,53412.23310792 2025-01-30,11:43:28.000,30,11077754,12885,0,1738237407,13004.514101029992,60.737347950002004,53412.18419808 2025-01-30,11:43:29.000,30,11077756,12565,0,1738237408,13004.520837340002,60.7725935999988,53412.21913368001 2025-01-30,11:43:30.000,30,11077800,12685,0,1738237409,13004.567991509997,60.75144621000072,53412.226120800005 2025-01-30,11:43:31.000,30,11077732,12805,0,1738237410,13004.615145679993,60.75849534000008,53412.26804352001 2025-01-30,11:43:32.000,30,11077759,12525,0,1738237411,13004.675772469993,60.71620056000393,53412.28201776 2025-01-30,11:43:33.000,30,11077764,12605,0,1738237412,13004.695981399993,60.730298820002645,53412.25406928 2025-01-30,11:43:34.000,30,11077712,12525,0,1738237413,13004.716190329993,60.71620056000393,53412.29599200001 2025-01-30,11:43:35.000,30,11077742,12965,0,1738237414,13004.770080809998,60.71620056000393,53412.3309276 2025-01-30,11:43:36.000,30,11077612,12365,0,1738237415,13004.722926639988,60.75144621000072,53412.29599200001 2025-01-30,11:43:37.000,30,11077748,12725,0,1738237416,13004.756608189993,60.75144621000072,53412.37285032 2025-01-30,11:43:38.000,30,11077704,12605,0,1738237417,13004.783553429988,60.723249690003286,53412.33791472001 2025-01-30,11:43:39.000,30,11077733,12805,0,1738237418,13004.763344499988,60.74439708000136,53412.2610564 2025-01-30,11:43:40.000,30,11077723,12805,0,1738237419,13004.790289739998,60.71620056000393,53412.29599200001 2025-01-30,11:43:41.000,30,11077731,12925,0,1738237420,13004.783553429988,60.730298820002645,53412.30297912 2025-01-30,11:43:42.000,30,11077761,12605,0,1738237421,13004.783553429988,60.71620056000393,53412.33791472001 2025-01-30,11:43:43.000,30,11077754,12645,0,1738237422,13004.736399259993,60.723249690003286,53412.323940480004 2025-01-30,11:43:44.000,30,11077762,12845,0,1738237423,13004.823971289989,60.737347950002004,53412.36586320001 2025-01-30,11:43:45.000,30,11077758,12765,0,1738237424,13004.803762359988,60.730298820002645,53412.30297912 2025-01-30,11:43:46.000,30,11077765,12845,0,1738237425,13004.790289739998,60.723249690003286,53412.38682456001 2025-01-30,11:43:47.000,30,11077767,12685,0,1738237426,13004.857652839994,60.730298820002645,53412.275030640005 2025-01-30,11:43:48.000,30,11077734,12485,0,1738237427,13004.837443909993,60.75849534000008,53412.289004879996 2025-01-30,11:43:49.000,30,11077735,12645,0,1738237428,13004.830707599998,60.76554446999944,53412.323940480004 2025-01-30,11:43:50.000,30,11077721,12645,0,1738237429,13004.871125459998,60.80079012000351,53412.35188896 2025-01-30,11:43:51.000,30,11077708,12565,0,1738237430,13004.898070699994,60.786691860004794,53412.393811680005 2025-01-30,11:43:52.000,30,11077693,12605,0,1738237431,13004.884598079989,60.80783925000287,53412.35887608 2025-01-30,11:43:53.000,30,11077747,12725,0,1738237432,13004.918279629994,60.82193751000159,53412.35887608 2025-01-30,11:43:54.000,30,11077720,12525,0,1738237433,13004.938488559994,60.82898664000095,53412.30996624 2025-01-30,11:43:55.000,30,11077766,12765,0,1738237434,13004.931752249999,60.79374099000415,53412.37983744 2025-01-30,11:43:56.000,30,11077753,12445,0,1738237435,13004.945224869989,60.7725935999988,53412.36586320001 2025-01-30,11:43:57.000,30,11077694,12725,0,1738237436,13004.938488559994,60.76554446999944,53412.36586320001 2025-01-30,11:43:58.000,30,11077756,12605,0,1738237437,13004.958697489994,60.730298820002645,53412.37983744 2025-01-30,11:43:59.000,30,11077766,12805,0,1738237438,13004.978906419994,60.79374099000415,53412.36586320001 2025-01-30,11:44:00.000,30,11077765,12605,0,1738237439,13004.945224869989,60.75849534000008,53412.37983744 2025-01-30,11:44:01.000,30,11077786,13085,0,1738237440,13004.972170109999,60.7725935999988,53412.4007988 2025-01-30,11:44:02.000,30,11077744,12885,0,1738237441,13005.012587969999,60.80079012000351,53412.36586320001 2025-01-30,11:44:03.000,30,11077731,12805,0,1738237442,13005.02606058999,60.80783925000287,53412.41477304001 2025-01-30,11:44:04.000,30,11077796,12805,0,1738237443,13005.00585165999,60.80079012000351,53412.42176016 2025-01-30,11:44:05.000,30,11077746,12965,0,1738237444,13005.05300583,60.80783925000287,53412.42176016 2025-01-30,11:44:06.000,30,11077730,12685,0,1738237445,13005.059742139994,60.79374099000415,53412.442721520005 2025-01-30,11:44:07.000,30,11077747,12965,0,1738237446,13005.059742139994,60.82898664000095,53412.45669576 2025-01-30,11:44:08.000,30,11077783,13005,0,1738237447,13005.08668737999,60.80783925000287,53412.45669576 2025-01-30,11:44:09.000,30,11077744,12645,0,1738237448,13005.100159999995,60.76554446999944,53412.42176016 2025-01-30,11:44:10.000,30,11077732,12925,0,1738237449,13005.15405048,60.81488838000223,53412.42176016 2025-01-30,11:44:11.000,30,11077681,12485,0,1738237450,13005.18773202999,60.82193751000159,53412.45669576 2025-01-30,11:44:12.000,30,11077710,12685,0,1738237451,13005.21467727,60.79374099000415,53412.44970864 2025-01-30,11:44:13.000,30,11077704,12645,0,1738237452,13005.22814988999,60.80079012000351,53412.41477304001 2025-01-30,11:44:14.000,30,11077703,12765,0,1738237453,13005.2348862,60.79374099000415,53412.41477304001 2025-01-30,11:44:15.000,30,11077727,12765,0,1738237454,13005.27530406,60.77964272999816,53412.44970864 2025-01-30,11:44:16.000,30,11077697,12725,0,1738237455,13005.322458229995,60.75144621000072,53412.47765712 2025-01-30,11:44:17.000,30,11077699,12725,0,1738237456,13005.302249299995,60.723249690003286,53412.43573440001 2025-01-30,11:44:18.000,30,11077722,12925,0,1738237457,13005.31572192,60.71620056000393,53412.512592720006 2025-01-30,11:44:19.000,30,11077808,12805,0,1738237458,13005.36961239999,60.723249690003286,53412.46368288001 2025-01-30,11:44:20.000,30,11077739,13045,0,1738237459,13005.403293949996,60.70210229999793,53412.44970864 2025-01-30,11:44:21.000,30,11077731,12885,0,1738237460,13005.430239189991,60.69505316999857,53412.50560560001 2025-01-30,11:44:22.000,30,11077778,12925,0,1738237461,13005.430239189991,60.723249690003286,53412.44970864 2025-01-30,11:44:23.000,30,11077738,12525,0,1738237462,13005.430239189991,60.65275839000242,53412.47067 2025-01-30,11:44:24.000,30,11077738,12765,0,1738237463,13005.4369755,60.688004039999214,53412.442721520005 2025-01-30,11:44:25.000,30,11077784,12565,0,1738237464,13005.463920739996,60.70210229999793,53412.46368288001 2025-01-30,11:44:26.000,30,11077729,12765,0,1738237465,13005.504338599996,60.66685665000114,53412.540541200004 2025-01-30,11:44:27.000,30,11077772,13085,0,1738237466,13005.484129669996,60.71620056000393,53412.44970864 2025-01-30,11:44:28.000,30,11077753,13205,0,1738237467,13005.497602290001,60.723249690003286,53412.51957984 2025-01-30,11:44:29.000,30,11077743,12925,0,1738237468,13005.538020150001,60.71620056000393,53412.44970864 2025-01-30,11:44:30.000,30,11077718,13045,0,1738237469,13005.538020150001,60.723249690003286,53412.43573440001 2025-01-30,11:44:31.000,30,11077706,12645,0,1738237470,13005.618855870001,60.71620056000393,53412.540541200004 2025-01-30,11:44:32.000,30,11077725,13005,0,1738237471,13005.612119559992,60.730298820002645,53412.442721520005 2025-01-30,11:44:33.000,30,11077687,13165,0,1738237472,13005.598646940001,60.70915143000457,53412.43573440001 2025-01-30,11:44:34.000,30,11077732,12605,0,1738237473,13005.605383249997,60.69505316999857,53412.44970864 2025-01-30,11:44:35.000,30,11077710,12925,0,1738237474,13005.591910629992,60.730298820002645,53412.38682456001 2025-01-30,11:44:36.000,30,11077793,13045,0,1738237475,13005.632328489992,60.723249690003286,53412.41477304001 2025-01-30,11:44:37.000,30,11077752,12445,0,1738237476,13005.612119559992,60.66685665000114,53412.44970864 2025-01-30,11:44:38.000,30,11077745,12885,0,1738237477,13005.645801109997,60.65980752000178,53412.491631360004 2025-01-30,11:44:39.000,30,11077772,13045,0,1738237478,13005.679482660002,60.66685665000114,53412.46368288001 2025-01-30,11:44:40.000,30,11077780,12645,0,1738237479,13005.618855870001,60.69505316999857,53412.46368288001 2025-01-30,11:44:41.000,30,11077806,12725,0,1738237480,13005.652537419992,60.71620056000393,53412.46368288001 2025-01-30,11:44:42.000,30,11077797,12765,0,1738237481,13005.612119559992,60.688004039999214,53412.46368288001 2025-01-30,11:44:43.000,30,11077795,12925,0,1738237482,13005.639064800002,60.70210229999793,53412.48464424001 2025-01-30,11:44:44.000,30,11077702,12565,0,1738237483,13005.632328489992,60.70915143000457,53412.512592720006 2025-01-30,11:44:45.000,30,11077740,12525,0,1738237484,13005.639064800002,60.70210229999793,53412.44970864 2025-01-30,11:44:46.000,30,11077745,12565,0,1738237485,13005.652537419992,60.680954909999855,53412.51957984 2025-01-30,11:44:47.000,30,11077759,12885,0,1738237486,13005.645801109997,60.66685665000114,53412.5754768 2025-01-30,11:44:48.000,30,11077771,12605,0,1738237487,13005.612119559992,60.673905780000496,53412.46368288001 2025-01-30,11:44:49.000,30,11077720,12285,0,1738237488,13005.625592179997,60.70915143000457,53412.51957984 2025-01-30,11:44:50.000,30,11077744,13005,0,1738237489,13005.585174319996,60.723249690003286,53412.53355408001 2025-01-30,11:44:51.000,30,11077778,12565,0,1738237490,13005.618855870001,60.730298820002645,53412.51957984 2025-01-30,11:44:52.000,30,11077707,12525,0,1738237491,13005.659273730002,60.69505316999857,53412.50560560001 2025-01-30,11:44:53.000,30,11077739,12805,0,1738237492,13005.639064800002,60.69505316999857,53412.52656696 2025-01-30,11:44:54.000,30,11077740,12885,0,1738237493,13005.692955279992,60.70915143000457,53412.50560560001 2025-01-30,11:44:55.000,30,11077763,12805,0,1738237494,13005.713164209992,60.77964272999816,53412.52656696 2025-01-30,11:44:56.000,30,11077797,12645,0,1738237495,13005.767054689997,60.76554446999944,53412.491631360004 2025-01-30,11:44:57.000,30,11077793,12845,0,1738237496,13005.760318380002,60.70210229999793,53412.46368288001 2025-01-30,11:44:58.000,30,11077755,12645,0,1738237497,13005.746845759997,60.688004039999214,53412.49861848 2025-01-30,11:44:59.000,30,11077769,12645,0,1738237498,13005.767054689997,60.63161100000434,53412.49861848 2025-01-30,11:45:00.000,30,11077723,12485,0,1738237499,13005.780527310002,60.65980752000178,53412.55451544001 2025-01-30,11:45:01.000,30,11077777,12645,0,1738237500,13005.820945170002,60.64570926000306,53412.48464424001 2025-01-30,11:45:02.000,30,11077710,12765,0,1738237501,13005.800736240002,60.63161100000434,53412.53355408001 2025-01-30,11:45:03.000,30,11077775,13045,0,1738237502,13005.814208859993,60.58931622000091,53412.52656696 2025-01-30,11:45:04.000,30,11077725,12565,0,1738237503,13005.807472549997,60.58226709000155,53412.512592720006 2025-01-30,11:45:05.000,30,11077773,12805,0,1738237504,13005.814208859993,60.61046360999899,53412.561502560005 2025-01-30,11:45:06.000,30,11077734,12965,0,1738237505,13005.827681479997,60.56816883000283,53412.48464424001 2025-01-30,11:45:07.000,30,11077703,12885,0,1738237506,13005.800736240002,60.57521796000219,53412.47765712 2025-01-30,11:45:08.000,30,11077771,12565,0,1738237507,13005.773790999992,60.56816883000283,53412.47067 2025-01-30,11:45:09.000,30,11077734,13005,0,1738237508,13005.726636829997,60.51882492000004,53412.48464424001 2025-01-30,11:45:10.000,30,11077719,12845,0,1738237509,13005.672746349992,60.53292317999876,53412.47067 2025-01-30,11:45:11.000,30,11077747,12725,0,1738237510,13005.686218969997,60.51882492000004,53412.48464424001 2025-01-30,11:45:12.000,30,11077734,12445,0,1738237511,13005.639064800002,60.53292317999876,53412.44970864 2025-01-30,11:45:13.000,30,11077728,12845,0,1738237512,13005.632328489992,60.51882492000004,53412.45669576 2025-01-30,11:45:14.000,30,11077783,12605,0,1738237513,13005.612119559992,60.51882492000004,53412.45669576 2025-01-30,11:45:15.000,30,11077800,12725,0,1738237514,13005.618855870001,60.53292317999876,53412.47067 2025-01-30,11:45:16.000,30,11077688,12605,0,1738237515,13005.585174319996,60.57521796000219,53412.46368288001 2025-01-30,11:45:17.000,30,11077649,12645,0,1738237516,13005.564965389996,60.53292317999876,53412.43573440001 2025-01-30,11:45:18.000,30,11077780,12845,0,1738237517,13005.591910629992,60.51882492000004,53412.43573440001 2025-01-30,11:45:19.000,30,11077652,13085,0,1738237518,13005.612119559992,60.511775790000684,53412.38682456001 2025-01-30,11:45:20.000,30,11077722,13085,0,1738237519,13005.632328489992,60.51882492000004,53412.33791472001 2025-01-30,11:45:21.000,30,11077736,12925,0,1738237520,13005.612119559992,60.51882492000004,53412.344901840006 2025-01-30,11:45:22.000,30,11077759,12805,0,1738237521,13005.659273730002,60.511775790000684,53412.35188896 2025-01-30,11:45:23.000,30,11077737,12605,0,1738237522,13005.639064800002,60.490628400002606,53412.37285032 2025-01-30,11:45:24.000,30,11077687,12805,0,1738237523,13005.639064800002,60.462431879997894,53412.31695336001 2025-01-30,11:45:25.000,30,11077714,12845,0,1738237524,13005.605383249997,60.462431879997894,53412.344901840006 2025-01-30,11:45:26.000,30,11077706,13005,0,1738237525,13005.598646940001,60.43423536000046,53412.35188896 2025-01-30,11:45:27.000,30,11077830,12925,0,1738237526,13005.612119559992,60.441284489999816,53412.37285032 2025-01-30,11:45:28.000,30,11077727,12725,0,1738237527,13005.571701699992,60.448333619999175,53412.30996624 2025-01-30,11:45:29.000,30,11077758,12405,0,1738237528,13005.571701699992,60.42013710000174,53412.35887608 2025-01-30,11:45:30.000,30,11077774,12525,0,1738237529,13005.544756459996,60.37079318999895,53412.37285032 2025-01-30,11:45:31.000,30,11077700,13205,0,1738237530,13005.517811220001,60.448333619999175,53412.29599200001 2025-01-30,11:45:32.000,30,11077737,12685,0,1738237531,13005.504338599996,60.42013710000174,53412.31695336001 2025-01-30,11:45:33.000,30,11077760,12885,0,1738237532,13005.531283839991,60.40603884000302,53412.29599200001 2025-01-30,11:45:34.000,30,11077796,12805,0,1738237533,13005.517811220001,60.42013710000174,53412.30297912 2025-01-30,11:45:35.000,30,11077742,12645,0,1738237534,13005.484129669996,60.43423536000046,53412.30996624 2025-01-30,11:45:36.000,30,11077790,12685,0,1738237535,13005.490865979991,60.43423536000046,53412.28201776 2025-01-30,11:45:37.000,30,11077691,12925,0,1738237536,13005.517811220001,60.4271862300011,53412.21214656 2025-01-30,11:45:38.000,30,11077759,13005,0,1738237537,13005.551492769991,60.43423536000046,53412.25406928 2025-01-30,11:45:39.000,30,11077769,12645,0,1738237538,13005.578438010001,60.37784231999831,53412.28201776 2025-01-30,11:45:40.000,30,11077718,12765,0,1738237539,13005.585174319996,60.43423536000046,53412.23310792 2025-01-30,11:45:41.000,30,11077793,12725,0,1738237540,13005.618855870001,60.41308797000238,53412.18419808 2025-01-30,11:45:42.000,30,11077752,12685,0,1738237541,13005.659273730002,60.40603884000302,53412.26804352001 2025-01-30,11:45:43.000,30,11077756,12965,0,1738237542,13005.645801109997,60.43423536000046,53412.226120800005 2025-01-30,11:45:44.000,30,11077717,12885,0,1738237543,13005.666010039997,60.41308797000238,53412.21913368001 2025-01-30,11:45:45.000,30,11077756,12965,0,1738237544,13005.618855870001,60.35669493000023,53412.24708216001 2025-01-30,11:45:46.000,30,11077720,13205,0,1738237545,13005.612119559992,60.321449280003435,53412.23310792 2025-01-30,11:45:47.000,30,11077729,12445,0,1738237546,13005.591910629992,60.321449280003435,53412.18419808 2025-01-30,11:45:48.000,30,11077719,13045,0,1738237547,13005.538020150001,60.321449280003435,53412.24009504 2025-01-30,11:45:49.000,30,11077759,12605,0,1738237548,13005.551492769991,60.34259667000151,53412.18419808 2025-01-30,11:45:50.000,30,11077752,12565,0,1738237549,13005.470657049991,60.34259667000151,53412.25406928 2025-01-30,11:45:51.000,30,11077737,12765,0,1738237550,13005.47739336,60.30030188999808,53412.19817232001 2025-01-30,11:45:52.000,30,11077780,12605,0,1738237551,13005.463920739996,60.33554754000215,53412.24009504 2025-01-30,11:45:53.000,30,11077683,12685,0,1738237552,13005.463920739996,60.314400150004076,53412.24708216001 2025-01-30,11:45:54.000,30,11077693,12685,0,1738237553,13005.430239189991,60.28620362999936,53412.19817232001 2025-01-30,11:45:55.000,30,11077738,12685,0,1738237554,13005.45718443,60.30030188999808,53412.24708216001 2025-01-30,11:45:56.000,30,11077732,13045,0,1738237555,13005.403293949996,60.30735102000472,53412.177210960006 2025-01-30,11:45:57.000,30,11077737,12765,0,1738237556,13005.38982132999,60.34259667000151,53412.17022384001 2025-01-30,11:45:58.000,30,11077717,12765,0,1738237557,13005.38982132999,60.34964580000087,53412.18419808 2025-01-30,11:45:59.000,30,11077749,13085,0,1738237558,13005.443711809996,60.30735102000472,53412.21913368001 2025-01-30,11:46:00.000,30,11077667,12605,0,1738237559,13005.423502879996,60.29325275999872,53412.18419808 2025-01-30,11:46:01.000,30,11077734,12965,0,1738237560,13005.41003025999,60.30735102000472,53412.14227536 2025-01-30,11:46:02.000,30,11077746,12565,0,1738237561,13005.45718443,60.279154500000004,53412.16323672 2025-01-30,11:46:03.000,30,11077749,12605,0,1738237562,13005.517811220001,60.25095798000257,53412.1911852 2025-01-30,11:46:04.000,30,11077773,12525,0,1738237563,13005.484129669996,60.24390885000321,53412.17022384001 2025-01-30,11:46:05.000,30,11077692,12365,0,1738237564,13005.504338599996,60.19456494000042,53412.121313999996 2025-01-30,11:46:06.000,30,11077733,12765,0,1738237565,13005.511074909991,60.279154500000004,53412.12830112001 2025-01-30,11:46:07.000,30,11077805,13045,0,1738237566,13005.504338599996,60.215712329998496,53412.156249600004 2025-01-30,11:46:08.000,30,11077749,12565,0,1738237567,13005.504338599996,60.19456494000042,53412.121313999996 2025-01-30,11:46:09.000,30,11077719,13005,0,1738237568,13005.524547529996,60.22981059000449,53412.1911852 2025-01-30,11:46:10.000,30,11077661,12645,0,1738237569,13005.504338599996,60.222761459997855,53412.16323672 2025-01-30,11:46:11.000,30,11077751,12965,0,1738237570,13005.497602290001,60.215712329998496,53412.10035264001 2025-01-30,11:46:12.000,30,11077741,12805,0,1738237571,13005.484129669996,60.18751581000106,53412.24009504 2025-01-30,11:46:13.000,30,11077777,12765,0,1738237572,13005.423502879996,60.222761459997855,53412.121313999996 2025-01-30,11:46:14.000,30,11077765,12445,0,1738237573,13005.4369755,60.22981059000449,53412.156249600004 2025-01-30,11:46:15.000,30,11077762,12605,0,1738237574,13005.45718443,60.20866319999914,53412.12830112001 2025-01-30,11:46:16.000,30,11077722,12885,0,1738237575,13005.443711809996,60.24390885000321,53412.14227536 2025-01-30,11:46:17.000,30,11077708,12765,0,1738237576,13005.41676657,60.222761459997855,53412.0863784 2025-01-30,11:46:18.000,30,11077734,12885,0,1738237577,13005.38982132999,60.24390885000321,53412.07240416 2025-01-30,11:46:19.000,30,11077736,12525,0,1738237578,13005.450448119991,60.25800711000193,53412.11432688 2025-01-30,11:46:20.000,30,11077754,13045,0,1738237579,13005.463920739996,60.29325275999872,53412.12830112001 2025-01-30,11:46:21.000,30,11077696,12725,0,1738237580,13005.511074909991,60.25800711000193,53412.11432688 2025-01-30,11:46:22.000,30,11077822,12965,0,1738237581,13005.490865979991,60.215712329998496,53412.0863784 2025-01-30,11:46:23.000,30,11077704,12965,0,1738237582,13005.47739336,60.20866319999914,53412.107339760005 2025-01-30,11:46:24.000,30,11077749,12765,0,1738237583,13005.511074909991,60.23685972000385,53412.121313999996 2025-01-30,11:46:25.000,30,11077754,13005,0,1738237584,13005.504338599996,60.25095798000257,53412.12830112001 2025-01-30,11:46:26.000,30,11077725,13125,0,1738237585,13005.484129669996,60.24390885000321,53412.07240416 2025-01-30,11:46:27.000,30,11077675,12645,0,1738237586,13005.531283839991,60.222761459997855,53412.09336552 2025-01-30,11:46:28.000,30,11077786,12445,0,1738237587,13005.517811220001,60.20866319999914,53412.121313999996 2025-01-30,11:46:29.000,30,11077682,12805,0,1738237588,13005.531283839991,60.20161406999978,53412.14926248001 2025-01-30,11:46:30.000,30,11077813,12445,0,1738237589,13005.484129669996,60.23685972000385,53412.05144280001 2025-01-30,11:46:31.000,30,11077701,12605,0,1738237590,13005.544756459996,60.265056240001286,53412.05144280001 2025-01-30,11:46:32.000,30,11077747,12605,0,1738237591,13005.504338599996,60.222761459997855,53412.13528824 2025-01-30,11:46:33.000,30,11077776,12645,0,1738237592,13005.504338599996,60.24390885000321,53412.05144280001 2025-01-30,11:46:34.000,30,11077737,12285,0,1738237593,13005.517811220001,60.20866319999914,53412.04445568 2025-01-30,11:46:35.000,30,11077780,12645,0,1738237594,13005.538020150001,60.18751581000106,53412.02349432 2025-01-30,11:46:36.000,30,11077793,12725,0,1738237595,13005.544756459996,60.20866319999914,53412.06541704 2025-01-30,11:46:37.000,30,11077708,12645,0,1738237596,13005.497602290001,60.20161406999978,53411.97458448 2025-01-30,11:46:38.000,30,11077660,12805,0,1738237597,13005.484129669996,60.20866319999914,53412.04445568 2025-01-30,11:46:39.000,30,11077775,13045,0,1738237598,13005.504338599996,60.19456494000042,53411.97458448 2025-01-30,11:46:40.000,30,11077704,12605,0,1738237599,13005.423502879996,60.18751581000106,53412.0165072 2025-01-30,11:46:41.000,30,11077689,12685,0,1738237600,13005.45718443,60.145221030004905,53412.07240416 2025-01-30,11:46:42.000,30,11077829,12725,0,1738237601,13005.443711809996,60.16636842000298,53411.97458448 2025-01-30,11:46:43.000,30,11077755,12685,0,1738237602,13005.47739336,60.13817189999827,53411.953623119996 2025-01-30,11:46:44.000,30,11077697,12685,0,1738237603,13005.41676657,60.13817189999827,53411.97458448 2025-01-30,11:46:45.000,30,11077731,12725,0,1738237604,13005.36961239999,60.12407363999955,53411.96759736 2025-01-30,11:46:46.000,30,11077734,12965,0,1738237605,13005.36961239999,60.13112276999891,53412.009520080006 2025-01-30,11:46:47.000,30,11077736,12885,0,1738237606,13005.31572192,60.12407363999955,53411.98157160001 2025-01-30,11:46:48.000,30,11077792,12885,0,1738237607,13005.302249299995,60.10997538000083,53411.96061024001 2025-01-30,11:46:49.000,30,11077645,12965,0,1738237608,13005.31572192,60.07472973000404,53411.93266176001 2025-01-30,11:46:50.000,30,11077681,12445,0,1738237609,13005.282040369995,60.095877120002115,53411.97458448 2025-01-30,11:46:51.000,30,11077691,12765,0,1738237610,13005.241622509995,60.06063146999804,53412.009520080006 2025-01-30,11:46:52.000,30,11077721,13165,0,1738237611,13005.241622509995,60.07472973000404,53411.939648880005 2025-01-30,11:46:53.000,30,11077734,12605,0,1738237612,13005.25509513,60.081778860003396,53411.946636 2025-01-30,11:46:54.000,30,11077749,12925,0,1738237613,13005.221413579995,60.095877120002115,53411.953623119996 2025-01-30,11:46:55.000,30,11077774,12645,0,1738237614,13005.19446834,60.10997538000083,53411.96061024001 2025-01-30,11:46:56.000,30,11077710,12805,0,1738237615,13005.180995719995,60.13112276999891,53411.93266176001 2025-01-30,11:46:57.000,30,11077767,12725,0,1738237616,13005.160786789995,60.13817189999827,53411.96061024001 2025-01-30,11:46:58.000,30,11077753,12965,0,1738237617,13005.241622509995,60.17341755000234,53411.91868752 2025-01-30,11:46:59.000,30,11077730,13005,0,1738237618,13005.19446834,60.13817189999827,53411.91170040001 2025-01-30,11:47:00.000,30,11077725,12765,0,1738237619,13005.15405048,60.15931929000362,53411.86977768 2025-01-30,11:47:01.000,30,11077746,12685,0,1738237620,13005.140577859995,60.17341755000234,53411.91868752 2025-01-30,11:47:02.000,30,11077776,12805,0,1738237621,13005.22814988999,60.1804666800017,53411.890739040005 2025-01-30,11:47:03.000,30,11077752,12965,0,1738237622,13005.20794095999,60.25095798000257,53411.86279056001 2025-01-30,11:47:04.000,30,11077678,12445,0,1738237623,13005.19446834,60.265056240001286,53411.890739040005 2025-01-30,11:47:05.000,30,11077753,12765,0,1738237624,13005.20794095999,60.25095798000257,53411.84881632 2025-01-30,11:47:06.000,30,11077767,12645,0,1738237625,13005.2348862,60.20866319999914,53411.91170040001 2025-01-30,11:47:07.000,30,11077710,13005,0,1738237626,13005.21467727,60.20866319999914,53411.890739040005 2025-01-30,11:47:08.000,30,11077714,12925,0,1738237627,13005.201204649995,60.222761459997855,53411.79990648 2025-01-30,11:47:09.000,30,11077766,12765,0,1738237628,13005.22814988999,60.19456494000042,53411.85580344 2025-01-30,11:47:10.000,30,11077767,12605,0,1738237629,13005.26856774999,60.215712329998496,53411.85580344 2025-01-30,11:47:11.000,30,11077729,12725,0,1738237630,13005.2348862,60.25095798000257,53411.79990648 2025-01-30,11:47:12.000,30,11077823,13005,0,1738237631,13005.282040369995,60.18751581000106,53411.85580344 2025-01-30,11:47:13.000,30,11077800,12965,0,1738237632,13005.27530406,60.272105370000645,53411.84881632 2025-01-30,11:47:14.000,30,11077725,13165,0,1738237633,13005.302249299995,60.23685972000385,53411.81388072001 2025-01-30,11:47:15.000,30,11077767,12925,0,1738237634,13005.261831439995,60.25095798000257,53411.82785496 2025-01-30,11:47:16.000,30,11077725,12805,0,1738237635,13005.26856774999,60.23685972000385,53411.8068936 2025-01-30,11:47:17.000,30,11077773,12765,0,1738237636,13005.302249299995,60.215712329998496,53411.77894512 2025-01-30,11:47:18.000,30,11077747,12845,0,1738237637,13005.282040369995,60.215712329998496,53411.77894512 2025-01-30,11:47:19.000,30,11077805,12685,0,1738237638,13005.28877667999,60.25095798000257,53411.785932239996 2025-01-30,11:47:20.000,30,11077779,12525,0,1738237639,13005.28877667999,60.24390885000321,53411.79291936001 2025-01-30,11:47:21.000,30,11077786,12725,0,1738237640,13005.28877667999,60.29325275999872,53411.771958000005 2025-01-30,11:47:22.000,30,11077822,12805,0,1738237641,13005.31572192,60.272105370000645,53411.77894512 2025-01-30,11:47:23.000,30,11077707,12525,0,1738237642,13005.32919453999,60.272105370000645,53411.75798376 2025-01-30,11:47:24.000,30,11077816,12885,0,1738237643,13005.35613978,60.25095798000257,53411.771958000005 2025-01-30,11:47:25.000,30,11077716,12565,0,1738237644,13005.302249299995,60.28620362999936,53411.76497088001 2025-01-30,11:47:26.000,30,11077736,12605,0,1738237645,13005.322458229995,60.30735102000472,53411.771958000005 2025-01-30,11:47:27.000,30,11077777,12685,0,1738237646,13005.302249299995,60.272105370000645,53411.79291936001 2025-01-30,11:47:28.000,30,11077759,13045,0,1738237647,13005.31572192,60.30030188999808,53411.771958000005 2025-01-30,11:47:29.000,30,11077733,12685,0,1738237648,13005.342667159995,60.29325275999872,53411.75099664 2025-01-30,11:47:30.000,30,11077754,12685,0,1738237649,13005.362876089996,60.279154500000004,53411.77894512 2025-01-30,11:47:31.000,30,11077758,12565,0,1738237650,13005.37634871,60.279154500000004,53411.74400952001 2025-01-30,11:47:32.000,30,11077763,12805,0,1738237651,13005.450448119991,60.321449280003435,53411.785932239996 2025-01-30,11:47:33.000,30,11077775,12765,0,1738237652,13005.423502879996,60.33554754000215,53411.79990648 2025-01-30,11:47:34.000,30,11077804,12685,0,1738237653,13005.383085019996,60.30030188999808,53411.76497088001 2025-01-30,11:47:35.000,30,11077686,12965,0,1738237654,13005.45718443,60.30030188999808,53411.841829200006 2025-01-30,11:47:36.000,30,11077827,12685,0,1738237655,13005.450448119991,60.33554754000215,53411.68811256 2025-01-30,11:47:37.000,30,11077757,12645,0,1738237656,13005.41676657,60.34964580000087,53411.74400952001 2025-01-30,11:47:38.000,30,11077738,12525,0,1738237657,13005.443711809996,60.37784231999831,53411.74400952001 2025-01-30,11:47:39.000,30,11077742,12725,0,1738237658,13005.443711809996,60.34964580000087,53411.75099664 2025-01-30,11:47:40.000,30,11077795,12605,0,1738237659,13005.463920739996,60.37784231999831,53411.77894512 2025-01-30,11:47:41.000,30,11077744,12845,0,1738237660,13005.484129669996,60.37784231999831,53411.79990648 2025-01-30,11:47:42.000,30,11077735,12645,0,1738237661,13005.423502879996,60.3919405800043,53411.785932239996 2025-01-30,11:47:43.000,30,11077770,12765,0,1738237662,13005.470657049991,60.37079318999895,53411.76497088001 2025-01-30,11:47:44.000,30,11077765,12605,0,1738237663,13005.450448119991,60.43423536000046,53411.79291936001 2025-01-30,11:47:45.000,30,11077732,12925,0,1738237664,13005.41676657,60.40603884000302,53411.79291936001 2025-01-30,11:47:46.000,30,11077786,12725,0,1738237665,13005.41676657,60.462431879997894,53411.7370224 2025-01-30,11:47:47.000,30,11077800,12645,0,1738237666,13005.41676657,60.462431879997894,53411.75099664 2025-01-30,11:47:48.000,30,11077796,12685,0,1738237667,13005.39655764,60.497677530001965,53411.723048160005 2025-01-30,11:47:49.000,30,11077830,12605,0,1738237668,13005.450448119991,60.48357927000325,53411.7370224 2025-01-30,11:47:50.000,30,11077686,12885,0,1738237669,13005.41003025999,60.490628400002606,53411.71606104001 2025-01-30,11:47:51.000,30,11077791,12805,0,1738237670,13005.443711809996,60.490628400002606,53411.771958000005 2025-01-30,11:47:52.000,30,11077774,12925,0,1738237671,13005.41003025999,60.48357927000325,53411.73003528 2025-01-30,11:47:53.000,30,11077734,12925,0,1738237672,13005.430239189991,60.504726660001324,53411.70907392 2025-01-30,11:47:54.000,30,11077728,12445,0,1738237673,13005.423502879996,60.51882492000004,53411.73003528 2025-01-30,11:47:55.000,30,11077774,12765,0,1738237674,13005.423502879996,60.48357927000325,53411.723048160005 2025-01-30,11:47:56.000,30,11077779,12605,0,1738237675,13005.423502879996,60.51882492000004,53411.69509968001 2025-01-30,11:47:57.000,30,11077797,12565,0,1738237676,13005.4369755,60.53292317999876,53411.75798376 2025-01-30,11:47:58.000,30,11077780,12645,0,1738237677,13005.403293949996,60.58931622000091,53411.76497088001 2025-01-30,11:47:59.000,30,11077757,12965,0,1738237678,13005.41003025999,60.56816883000283,53411.7370224 2025-01-30,11:48:00.000,30,11077712,12605,0,1738237679,13005.39655764,60.57521796000219,53411.771958000005 2025-01-30,11:48:01.000,30,11077735,12965,0,1738237680,13005.41003025999,60.554070570004114,53411.75798376 2025-01-30,11:48:02.000,30,11077738,12925,0,1738237681,13005.41676657,60.58931622000091,53411.69509968001 2025-01-30,11:48:03.000,30,11077776,12725,0,1738237682,13005.403293949996,60.547021440004755,53411.71606104001 2025-01-30,11:48:04.000,30,11077723,12845,0,1738237683,13005.430239189991,60.56816883000283,53411.68811256 2025-01-30,11:48:05.000,30,11077755,13245,0,1738237684,13005.403293949996,60.58226709000155,53411.74400952001 2025-01-30,11:48:06.000,30,11077719,13005,0,1738237685,13005.423502879996,60.57521796000219,53411.69509968001 2025-01-30,11:48:07.000,30,11077722,12445,0,1738237686,13005.443711809996,60.554070570004114,53411.7370224 2025-01-30,11:48:08.000,30,11077731,12685,0,1738237687,13005.4369755,60.561119700003474,53411.723048160005 2025-01-30,11:48:09.000,30,11077716,12925,0,1738237688,13005.470657049991,60.58226709000155,53411.63920272 2025-01-30,11:48:10.000,30,11077752,12805,0,1738237689,13005.45718443,60.57521796000219,53411.7020868 2025-01-30,11:48:11.000,30,11077733,12525,0,1738237690,13005.423502879996,60.61751273999835,53411.7020868 2025-01-30,11:48:12.000,30,11077703,12685,0,1738237691,13005.41676657,60.624561869997706,53411.653176960004 2025-01-30,11:48:13.000,30,11077739,12885,0,1738237692,13005.450448119991,60.58226709000155,53411.618241359996 2025-01-30,11:48:14.000,30,11077718,12965,0,1738237693,13005.45718443,60.624561869997706,53411.723048160005 2025-01-30,11:48:15.000,30,11077752,12725,0,1738237694,13005.497602290001,60.6386601300037,53411.7020868 2025-01-30,11:48:16.000,30,11077695,12925,0,1738237695,13005.511074909991,60.63161100000434,53411.71606104001 2025-01-30,11:48:17.000,30,11077759,12845,0,1738237696,13005.551492769991,60.6386601300037,53411.618241359996 2025-01-30,11:48:18.000,30,11077669,12645,0,1738237697,13005.511074909991,60.61046360999899,53411.653176960004 2025-01-30,11:48:19.000,30,11077658,12925,0,1738237698,13005.524547529996,60.64570926000306,53411.653176960004 2025-01-30,11:48:20.000,30,11077721,12605,0,1738237699,13005.504338599996,60.6386601300037,53411.63920272 2025-01-30,11:48:21.000,30,11077724,12725,0,1738237700,13005.544756459996,60.680954909999855,53411.61125424 2025-01-30,11:48:22.000,30,11077676,12685,0,1738237701,13005.504338599996,60.6386601300037,53411.674138320006 2025-01-30,11:48:23.000,30,11077767,12605,0,1738237702,13005.4369755,60.70915143000457,53411.653176960004 2025-01-30,11:48:24.000,30,11077725,12925,0,1738237703,13005.450448119991,60.673905780000496,53411.64618984001 2025-01-30,11:48:25.000,30,11077779,12405,0,1738237704,13005.45718443,60.688004039999214,53411.64618984001 2025-01-30,11:48:26.000,30,11077734,12565,0,1738237705,13005.463920739996,60.65980752000178,53411.7020868 2025-01-30,11:48:27.000,30,11077720,12925,0,1738237706,13005.517811220001,60.680954909999855,53411.62522848001 2025-01-30,11:48:28.000,30,11077758,12605,0,1738237707,13005.504338599996,60.688004039999214,53411.64618984001 2025-01-30,11:48:29.000,30,11077707,12645,0,1738237708,13005.463920739996,60.680954909999855,53411.674138320006 2025-01-30,11:48:30.000,30,11077718,12725,0,1738237709,13005.470657049991,60.66685665000114,53411.653176960004 2025-01-30,11:48:31.000,30,11077767,12605,0,1738237710,13005.531283839991,60.688004039999214,53411.59728000001 2025-01-30,11:48:32.000,30,11077659,13005,0,1738237711,13005.524547529996,60.688004039999214,53411.66016408 2025-01-30,11:48:33.000,30,11077696,12725,0,1738237712,13005.531283839991,60.680954909999855,53411.63920272 2025-01-30,11:48:34.000,30,11077708,13165,0,1738237713,13005.538020150001,60.65275839000242,53411.66016408 2025-01-30,11:48:35.000,30,11077770,12725,0,1738237714,13005.504338599996,60.64570926000306,53411.6322156 2025-01-30,11:48:36.000,30,11077686,12765,0,1738237715,13005.538020150001,60.673905780000496,53411.653176960004 2025-01-30,11:48:37.000,30,11077688,12645,0,1738237716,13005.531283839991,60.70915143000457,53411.56933152 2025-01-30,11:48:38.000,30,11077720,12685,0,1738237717,13005.524547529996,60.680954909999855,53411.6322156 2025-01-30,11:48:39.000,30,11077664,12525,0,1738237718,13005.544756459996,60.65980752000178,53411.64618984001 2025-01-30,11:48:40.000,30,11077737,12765,0,1738237719,13005.511074909991,60.65980752000178,53411.6322156 2025-01-30,11:48:41.000,30,11077664,12765,0,1738237720,13005.524547529996,60.69505316999857,53411.59728000001 2025-01-30,11:48:42.000,30,11077693,12925,0,1738237721,13005.511074909991,60.673905780000496,53411.64618984001 2025-01-30,11:48:43.000,30,11077713,12565,0,1738237722,13005.497602290001,60.688004039999214,53411.57631864001 2025-01-30,11:48:44.000,30,11077747,12765,0,1738237723,13005.490865979991,60.69505316999857,53411.63920272 2025-01-30,11:48:45.000,30,11077778,12565,0,1738237724,13005.517811220001,60.70915143000457,53411.618241359996 2025-01-30,11:48:46.000,30,11077707,12845,0,1738237725,13005.524547529996,60.730298820002645,53411.62522848001 2025-01-30,11:48:47.000,30,11077716,12645,0,1738237726,13005.538020150001,60.70210229999793,53411.6322156 2025-01-30,11:48:48.000,30,11077699,12805,0,1738237727,13005.490865979991,60.70915143000457,53411.555357280005 2025-01-30,11:48:49.000,30,11077711,12685,0,1738237728,13005.497602290001,60.70915143000457,53411.56933152 2025-01-30,11:48:50.000,30,11077758,12685,0,1738237729,13005.490865979991,60.673905780000496,53411.57631864001 2025-01-30,11:48:51.000,30,11077695,13045,0,1738237730,13005.511074909991,60.75144621000072,53411.604267120005 2025-01-30,11:48:52.000,30,11077679,12805,0,1738237731,13005.470657049991,60.737347950002004,53411.62522848001 2025-01-30,11:48:53.000,30,11077702,12645,0,1738237732,13005.470657049991,60.75144621000072,53411.604267120005 2025-01-30,11:48:54.000,30,11077765,12285,0,1738237733,13005.47739336,60.737347950002004,53411.64618984001 2025-01-30,11:48:55.000,30,11077839,12725,0,1738237734,13005.504338599996,60.77964272999816,53411.618241359996 2025-01-30,11:48:56.000,30,11077728,12765,0,1738237735,13005.470657049991,60.786691860004794,53411.618241359996 2025-01-30,11:48:57.000,30,11077725,12645,0,1738237736,13005.4369755,60.76554446999944,53411.61125424 2025-01-30,11:48:58.000,30,11077777,12725,0,1738237737,13005.47739336,60.81488838000223,53411.63920272 2025-01-30,11:48:59.000,30,11077713,12845,0,1738237738,13005.484129669996,60.75849534000008,53411.62522848001 2025-01-30,11:49:00.000,30,11077797,12765,0,1738237739,13005.470657049991,60.79374099000415,53411.58330576 2025-01-30,11:49:01.000,30,11077774,12605,0,1738237740,13005.484129669996,60.82898664000095,53411.604267120005 2025-01-30,11:49:02.000,30,11077752,12685,0,1738237741,13005.504338599996,60.80079012000351,53411.6322156 2025-01-30,11:49:03.000,30,11077701,12845,0,1738237742,13005.470657049991,60.82193751000159,53411.57631864001 2025-01-30,11:49:04.000,30,11077702,12605,0,1738237743,13005.504338599996,60.80079012000351,53411.604267120005 2025-01-30,11:49:05.000,30,11077721,12685,0,1738237744,13005.484129669996,60.80783925000287,53411.59728000001 2025-01-30,11:49:06.000,30,11077686,12765,0,1738237745,13005.524547529996,60.850134029999026,53411.604267120005 2025-01-30,11:49:07.000,30,11077687,12525,0,1738237746,13005.517811220001,60.80783925000287,53411.58330576 2025-01-30,11:49:08.000,30,11077714,12725,0,1738237747,13005.531283839991,60.80783925000287,53411.5623444 2025-01-30,11:49:09.000,30,11077668,12645,0,1738237748,13005.531283839991,60.84308489999967,53411.57631864001 2025-01-30,11:49:10.000,30,11077806,12605,0,1738237749,13005.531283839991,60.80783925000287,53411.54837016001 2025-01-30,11:49:11.000,30,11077710,12685,0,1738237750,13005.551492769991,60.83603577000031,53411.5623444 2025-01-30,11:49:12.000,30,11077685,12605,0,1738237751,13005.544756459996,60.87128142000438,53411.57631864001 2025-01-30,11:49:13.000,30,11077787,12805,0,1738237752,13005.524547529996,60.87128142000438,53411.57631864001 2025-01-30,11:49:14.000,30,11077733,12885,0,1738237753,13005.538020150001,60.8853796800031,53411.63920272 2025-01-30,11:49:15.000,30,11077741,12925,0,1738237754,13005.612119559992,60.89242881000246,53411.604267120005 2025-01-30,11:49:16.000,30,11077760,13125,0,1738237755,13005.605383249997,60.83603577000031,53411.68112544 2025-01-30,11:49:17.000,30,11077750,12605,0,1738237756,13005.618855870001,60.857183159998385,53411.604267120005 2025-01-30,11:49:18.000,30,11077693,12605,0,1738237757,13005.645801109997,60.8853796800031,53411.653176960004 2025-01-30,11:49:19.000,30,11077703,12605,0,1738237758,13005.652537419992,60.87833055000374,53411.618241359996 2025-01-30,11:49:20.000,30,11077760,12725,0,1738237759,13005.679482660002,60.82898664000095,53411.62522848001 2025-01-30,11:49:21.000,30,11077789,12805,0,1738237760,13005.659273730002,60.87128142000438,53411.56933152 2025-01-30,11:49:22.000,30,11077713,12605,0,1738237761,13005.706427899997,60.87833055000374,53411.58330576 2025-01-30,11:49:23.000,30,11077761,12645,0,1738237762,13005.706427899997,60.83603577000031,53411.59728000001 2025-01-30,11:49:24.000,30,11077741,12925,0,1738237763,13005.699691590002,60.857183159998385,53411.51343456 2025-01-30,11:49:25.000,30,11077742,12725,0,1738237764,13005.713164209992,60.864232289997744,53411.62522848001 2025-01-30,11:49:26.000,30,11077794,12645,0,1738237765,13005.733373139992,60.87833055000374,53411.57631864001 2025-01-30,11:49:27.000,30,11077789,12965,0,1738237766,13005.740109450002,60.864232289997744,53411.604267120005 2025-01-30,11:49:28.000,30,11077731,12765,0,1738237767,13005.787263619997,60.92062532999989,53411.62522848001 2025-01-30,11:49:29.000,30,11077735,12645,0,1738237768,13005.773790999992,60.864232289997744,53411.5623444 2025-01-30,11:49:30.000,30,11077746,12805,0,1738237769,13005.800736240002,60.906527070001175,53411.57631864001 2025-01-30,11:49:31.000,30,11077712,12965,0,1738237770,13005.807472549997,60.906527070001175,53411.6322156 2025-01-30,11:49:32.000,30,11077750,12925,0,1738237771,13005.807472549997,60.92062532999989,53411.57631864001 2025-01-30,11:49:33.000,30,11077754,12605,0,1738237772,13005.861363030002,60.906527070001175,53411.618241359996 2025-01-30,11:49:34.000,30,11077682,12605,0,1738237773,13005.881571960002,60.913576200000534,53411.61125424 2025-01-30,11:49:35.000,30,11077793,12565,0,1738237774,13005.881571960002,60.89242881000246,53411.653176960004 2025-01-30,11:49:36.000,30,11077714,12885,0,1738237775,13005.841154100002,60.8853796800031,53411.59029288 2025-01-30,11:49:37.000,30,11077737,12805,0,1738237776,13005.881571960002,60.899477940001816,53411.618241359996 2025-01-30,11:49:38.000,30,11077750,12885,0,1738237777,13005.895044579993,60.948821850004606,53411.61125424 2025-01-30,11:49:39.000,30,11077725,12605,0,1738237778,13005.908517199998,60.93472358999861,53411.618241359996 2025-01-30,11:49:40.000,30,11077728,12645,0,1738237779,13005.861363030002,60.906527070001175,53411.59029288 2025-01-30,11:49:41.000,30,11077734,12885,0,1738237780,13005.908517199998,60.962920110003324,53411.62522848001 2025-01-30,11:49:42.000,30,11077697,12445,0,1738237781,13005.928726129998,60.948821850004606,53411.604267120005 2025-01-30,11:49:43.000,30,11077737,12765,0,1738237782,13005.921989820003,60.962920110003324,53411.604267120005 2025-01-30,11:49:44.000,30,11077702,12885,0,1738237783,13005.915253509993,60.948821850004606,53411.653176960004 2025-01-30,11:49:45.000,30,11077687,12645,0,1738237784,13005.975880299993,61.00521488999948,53411.63920272 2025-01-30,11:49:46.000,30,11077758,12685,0,1738237785,13005.962407679988,61.00521488999948,53411.68112544 2025-01-30,11:49:47.000,30,11077765,12725,0,1738237786,13005.996089229993,60.955870980003965,53411.68811256 2025-01-30,11:49:48.000,30,11077746,12485,0,1738237787,13006.016298159993,60.9840675000014,53411.66715120001 2025-01-30,11:49:49.000,30,11077659,12685,0,1738237788,13006.016298159993,60.97701837000204,53411.68811256 2025-01-30,11:49:50.000,30,11077781,13005,0,1738237789,13006.056716019993,60.948821850004606,53411.66016408 2025-01-30,11:49:51.000,30,11077727,12845,0,1738237790,13006.076924949994,60.96996924000268,53411.63920272 2025-01-30,11:49:52.000,30,11077715,12565,0,1738237791,13006.049979709998,60.94177271999797,53411.68112544 2025-01-30,11:49:53.000,30,11077704,12725,0,1738237792,13006.023034469988,60.99111663000076,53411.66715120001 2025-01-30,11:49:54.000,30,11077711,12405,0,1738237793,13006.076924949994,60.97701837000204,53411.64618984001 2025-01-30,11:49:55.000,30,11077653,12605,0,1738237794,13006.090397569998,60.9840675000014,53411.66715120001 2025-01-30,11:49:56.000,30,11077713,12605,0,1738237795,13006.130815429999,60.9840675000014,53411.70907392 2025-01-30,11:49:57.000,30,11077693,12725,0,1738237796,13006.130815429999,60.955870980003965,53411.674138320006 2025-01-30,11:49:58.000,30,11077744,12525,0,1738237797,13006.151024359999,60.962920110003324,53411.73003528 2025-01-30,11:49:59.000,30,11077686,12445,0,1738237798,13006.198178529994,60.9840675000014,53411.71606104001 2025-01-30,11:50:00.000,30,11077686,12645,0,1738237799,13006.231860079999,61.00521488999948,53411.69509968001 2025-01-30,11:50:01.000,30,11077737,12845,0,1738237800,13006.25206901,61.01226401999884,53411.653176960004 2025-01-30,11:50:02.000,30,11077745,12645,0,1738237801,13006.28575055999,61.00521488999948,53411.71606104001 2025-01-30,11:50:03.000,30,11077696,12925,0,1738237802,13006.299223179994,60.9840675000014,53411.69509968001 2025-01-30,11:50:04.000,30,11077695,12765,0,1738237803,13006.32616841999,60.9840675000014,53411.69509968001 2025-01-30,11:50:05.000,30,11077715,12405,0,1738237804,13006.34637734999,61.04750967000291,53411.68112544 2025-01-30,11:50:06.000,30,11077746,12765,0,1738237805,13006.32616841999,61.00521488999948,53411.74400952001 2025-01-30,11:50:07.000,30,11077678,13005,0,1738237806,13006.359849969995,61.0193131499982,53411.71606104001 2025-01-30,11:50:08.000,30,11077693,12685,0,1738237807,13006.38679520999,61.0193131499982,53411.73003528 2025-01-30,11:50:09.000,30,11077722,12525,0,1738237808,13006.34637734999,61.0193131499982,53411.73003528 2025-01-30,11:50:10.000,30,11077722,12805,0,1738237809,13006.400267829995,61.05455880000227,53411.7020868 2025-01-30,11:50:11.000,30,11077714,12645,0,1738237810,13006.359849969995,61.01226401999884,53411.68112544 2025-01-30,11:50:12.000,30,11077721,12805,0,1738237811,13006.36658627999,61.04750967000291,53411.77894512 2025-01-30,11:50:13.000,30,11077691,12685,0,1738237812,13006.42721306999,61.01226401999884,53411.71606104001 2025-01-30,11:50:14.000,30,11077685,12605,0,1738237813,13006.39353152,60.9840675000014,53411.73003528 2025-01-30,11:50:15.000,30,11077719,12885,0,1738237814,13006.43394938,61.00521488999948,53411.76497088001 2025-01-30,11:50:16.000,30,11077742,12805,0,1738237815,13006.42721306999,60.99816576000012,53411.71606104001 2025-01-30,11:50:17.000,30,11077778,13205,0,1738237816,13006.44742199999,60.99816576000012,53411.79291936001 2025-01-30,11:50:18.000,30,11077699,12885,0,1738237817,13006.47436724,60.97701837000204,53411.785932239996 2025-01-30,11:50:19.000,30,11077741,12525,0,1738237818,13006.47436724,60.97701837000204,53411.79990648 2025-01-30,11:50:20.000,30,11077773,12565,0,1738237819,13006.49457617,60.99816576000012,53411.771958000005 2025-01-30,11:50:21.000,30,11077715,12765,0,1738237820,13006.49457617,60.99111663000076,53411.76497088001 2025-01-30,11:50:22.000,30,11077756,12765,0,1738237821,13006.5147851,60.9840675000014,53411.75099664 2025-01-30,11:50:23.000,30,11077685,12965,0,1738237822,13006.56867557999,60.97701837000204,53411.77894512 2025-01-30,11:50:24.000,30,11077676,12845,0,1738237823,13006.561939269995,60.94177271999797,53411.8068936 2025-01-30,11:50:25.000,30,11077734,12805,0,1738237824,13006.56867557999,60.955870980003965,53411.785932239996 2025-01-30,11:50:26.000,30,11077688,12725,0,1738237825,13006.60909343999,60.92767445999925,53411.8068936 2025-01-30,11:50:27.000,30,11077690,12725,0,1738237826,13006.629302369991,60.92062532999989,53411.8068936 2025-01-30,11:50:28.000,30,11077734,13045,0,1738237827,13006.649511299991,60.89242881000246,53411.8068936 2025-01-30,11:50:29.000,30,11077743,12805,0,1738237828,13006.649511299991,60.93472358999861,53411.820867840004 2025-01-30,11:50:30.000,30,11077665,12285,0,1738237829,13006.649511299991,60.94177271999797,53411.86977768 2025-01-30,11:50:31.000,30,11077699,12485,0,1738237830,13006.683192849996,60.89242881000246,53411.820867840004 2025-01-30,11:50:32.000,30,11077808,12565,0,1738237831,13006.642774989996,60.87128142000438,53411.90471328 2025-01-30,11:50:33.000,30,11077717,12965,0,1738237832,13006.723610709996,60.857183159998385,53411.890739040005 2025-01-30,11:50:34.000,30,11077692,12725,0,1738237833,13006.716874400001,60.84308489999967,53411.85580344 2025-01-30,11:50:35.000,30,11077665,12645,0,1738237834,13006.764028569996,60.87833055000374,53411.8767648 2025-01-30,11:50:36.000,30,11077756,12965,0,1738237835,13006.737083330001,60.82193751000159,53411.89772616 2025-01-30,11:50:37.000,30,11077741,12605,0,1738237836,13006.703401779996,60.81488838000223,53411.86977768 2025-01-30,11:50:38.000,30,11077702,12525,0,1738237837,13006.770764879991,60.864232289997744,53411.90471328 2025-01-30,11:50:39.000,30,11077760,12605,0,1738237838,13006.777501190001,60.857183159998385,53411.89772616 2025-01-30,11:50:40.000,30,11077743,12685,0,1738237839,13006.743819639996,60.83603577000031,53411.85580344 2025-01-30,11:50:41.000,30,11077716,12965,0,1738237840,13006.784237499996,60.81488838000223,53411.90471328 2025-01-30,11:50:42.000,30,11077742,13125,0,1738237841,13006.790973809992,60.864232289997744,53411.88375192001 2025-01-30,11:50:43.000,30,11077711,12965,0,1738237842,13006.784237499996,60.8853796800031,53411.91170040001 2025-01-30,11:50:44.000,30,11077761,12765,0,1738237843,13006.764028569996,60.82898664000095,53411.946636 2025-01-30,11:50:45.000,30,11077825,12485,0,1738237844,13006.790973809992,60.857183159998385,53411.91170040001 2025-01-30,11:50:46.000,30,11077701,12445,0,1738237845,13006.784237499996,60.84308489999967,53411.91868752 2025-01-30,11:50:47.000,30,11077672,12605,0,1738237846,13006.764028569996,60.87128142000438,53411.939648880005 2025-01-30,11:50:48.000,30,11077726,12565,0,1738237847,13006.797710120001,60.864232289997744,53411.939648880005 2025-01-30,11:50:49.000,30,11077753,12765,0,1738237848,13006.784237499996,60.8853796800031,53411.89772616 2025-01-30,11:50:50.000,30,11077712,12765,0,1738237849,13006.817919050001,60.83603577000031,53411.93266176001 2025-01-30,11:50:51.000,30,11077740,12805,0,1738237850,13006.790973809992,60.83603577000031,53411.953623119996 2025-01-30,11:50:52.000,30,11077704,12725,0,1738237851,13006.770764879991,60.81488838000223,53411.91170040001 2025-01-30,11:50:53.000,30,11077764,12805,0,1738237852,13006.797710120001,60.82898664000095,53411.93266176001 2025-01-30,11:50:54.000,30,11077711,12845,0,1738237853,13006.770764879991,60.81488838000223,53411.97458448 2025-01-30,11:50:55.000,30,11077675,12725,0,1738237854,13006.784237499996,60.80079012000351,53411.90471328 2025-01-30,11:50:56.000,30,11077705,13085,0,1738237855,13006.817919050001,60.7725935999988,53411.89772616 2025-01-30,11:50:57.000,30,11077700,12965,0,1738237856,13006.831391669992,60.75849534000008,53411.90471328 2025-01-30,11:50:58.000,30,11077701,12805,0,1738237857,13006.824655359997,60.737347950002004,53411.91868752 2025-01-30,11:50:59.000,30,11077735,12885,0,1738237858,13006.817919050001,60.723249690003286,53411.953623119996 2025-01-30,11:51:00.000,30,11077664,12885,0,1738237859,13006.831391669992,60.723249690003286,53411.84881632 2025-01-30,11:51:01.000,30,11077707,12685,0,1738237860,13006.844864289997,60.673905780000496,53411.8767648 2025-01-30,11:51:02.000,30,11077700,12885,0,1738237861,13006.898754770002,60.680954909999855,53411.939648880005 2025-01-30,11:51:03.000,30,11077724,12765,0,1738237862,13006.878545840002,60.70915143000457,53411.86977768 2025-01-30,11:51:04.000,30,11077711,12645,0,1738237863,13006.898754770002,60.680954909999855,53411.89772616 2025-01-30,11:51:05.000,30,11077696,12285,0,1738237864,13006.905491079997,60.688004039999214,53411.890739040005 2025-01-30,11:51:06.000,30,11077789,12965,0,1738237865,13006.918963700002,60.69505316999857,53411.93266176001 2025-01-30,11:51:07.000,30,11077758,12645,0,1738237866,13006.932436319992,60.65980752000178,53411.91170040001 2025-01-30,11:51:08.000,30,11077687,12845,0,1738237867,13006.918963700002,60.624561869997706,53411.946636 2025-01-30,11:51:09.000,30,11077802,12485,0,1738237868,13006.952645249992,60.624561869997706,53411.89772616 2025-01-30,11:51:10.000,30,11077773,12485,0,1738237869,13006.939172630002,60.58931622000091,53411.85580344 2025-01-30,11:51:11.000,30,11077791,12765,0,1738237870,13006.905491079997,60.6386601300037,53411.86279056001 2025-01-30,11:51:12.000,30,11077725,13125,0,1738237871,13006.932436319992,60.64570926000306,53411.8767648 2025-01-30,11:51:13.000,30,11077689,12525,0,1738237872,13006.959381560002,60.554070570004114,53411.90471328 2025-01-30,11:51:14.000,30,11077692,12885,0,1738237873,13006.932436319992,60.624561869997706,53411.890739040005 2025-01-30,11:51:15.000,30,11077714,12965,0,1738237874,13006.966117869997,60.61751273999835,53411.86977768 2025-01-30,11:51:16.000,30,11077719,13285,0,1738237875,13006.912227389992,60.59636535000027,53411.90471328 2025-01-30,11:51:17.000,30,11077769,12645,0,1738237876,13006.939172630002,60.58931622000091,53411.88375192001 2025-01-30,11:51:18.000,30,11077727,13005,0,1738237877,13006.912227389992,60.561119700003474,53411.8767648 2025-01-30,11:51:19.000,30,11077725,12765,0,1738237878,13006.939172630002,60.58226709000155,53411.85580344 2025-01-30,11:51:20.000,30,11077767,12685,0,1738237879,13006.939172630002,60.547021440004755,53411.86279056001 2025-01-30,11:51:21.000,30,11077747,12645,0,1738237880,13006.959381560002,60.5258740499994,53411.88375192001 2025-01-30,11:51:22.000,30,11077700,13005,0,1738237881,13006.986326799997,60.53292317999876,53411.953623119996 2025-01-30,11:51:23.000,30,11077720,13005,0,1738237882,13006.993063109992,60.47653014000389,53411.91170040001 2025-01-30,11:51:24.000,30,11077789,12965,0,1738237883,13006.932436319992,60.504726660001324,53411.92567464 2025-01-30,11:51:25.000,30,11077737,12725,0,1738237884,13006.972854179992,60.511775790000684,53411.86279056001 2025-01-30,11:51:26.000,30,11077788,12885,0,1738237885,13006.993063109992,60.504726660001324,53411.8767648 2025-01-30,11:51:27.000,30,11077746,12565,0,1738237886,13007.040217280002,60.462431879997894,53411.8767648 2025-01-30,11:51:28.000,30,11077718,12605,0,1738237887,13007.006535729997,60.53997230999812,53411.890739040005 2025-01-30,11:51:29.000,30,11077682,12725,0,1738237888,13006.966117869997,60.48357927000325,53411.8767648 2025-01-30,11:51:30.000,30,11077748,12685,0,1738237889,13006.972854179992,60.41308797000238,53411.89772616 2025-01-30,11:51:31.000,30,11077709,12805,0,1738237890,13006.993063109992,60.455382749998535,53411.85580344 2025-01-30,11:51:32.000,30,11077703,12685,0,1738237891,13006.966117869997,60.46948101000453,53411.82785496 2025-01-30,11:51:33.000,30,11077792,13285,0,1738237892,13006.932436319992,60.4271862300011,53411.85580344 2025-01-30,11:51:34.000,30,11077766,12925,0,1738237893,13006.918963700002,60.48357927000325,53411.82785496 2025-01-30,11:51:35.000,30,11077720,12565,0,1738237894,13006.871809529992,60.46948101000453,53411.820867840004 2025-01-30,11:51:36.000,30,11077697,12805,0,1738237895,13006.925700009997,60.42013710000174,53411.8068936 2025-01-30,11:51:37.000,30,11077797,12485,0,1738237896,13006.871809529992,60.455382749998535,53411.8068936 2025-01-30,11:51:38.000,30,11077773,13045,0,1738237897,13006.871809529992,60.455382749998535,53411.86279056001 2025-01-30,11:51:39.000,30,11077738,12885,0,1738237898,13006.865073219997,60.41308797000238,53411.820867840004 2025-01-30,11:51:40.000,30,11077790,12525,0,1738237899,13006.871809529992,60.39898971000366,53411.88375192001 2025-01-30,11:51:41.000,30,11077705,13405,0,1738237900,13006.871809529992,60.34964580000087,53411.82785496 2025-01-30,11:51:42.000,30,11077748,12685,0,1738237901,13006.912227389992,60.34259667000151,53411.785932239996 2025-01-30,11:51:43.000,30,11077753,12885,0,1738237902,13006.905491079997,60.33554754000215,53411.785932239996 2025-01-30,11:51:44.000,30,11077729,12445,0,1738237903,13006.918963700002,60.314400150004076,53411.76497088001 2025-01-30,11:51:45.000,30,11077783,12765,0,1738237904,13006.885282149997,60.29325275999872,53411.81388072001 2025-01-30,11:51:46.000,30,11077710,12605,0,1738237905,13006.885282149997,60.28620362999936,53411.785932239996 2025-01-30,11:51:47.000,30,11077769,12525,0,1738237906,13006.892018459992,60.25095798000257,53411.74400952001 2025-01-30,11:51:48.000,30,11077762,12565,0,1738237907,13006.892018459992,60.19456494000042,53411.7020868 2025-01-30,11:51:49.000,30,11077720,12925,0,1738237908,13006.912227389992,60.17341755000234,53411.79291936001 2025-01-30,11:51:50.000,30,11077759,12885,0,1738237909,13006.925700009997,60.13817189999827,53411.820867840004 2025-01-30,11:51:51.000,30,11077826,12685,0,1738237910,13006.939172630002,60.18751581000106,53411.76497088001 2025-01-30,11:51:52.000,30,11077799,12965,0,1738237911,13006.918963700002,60.102926250001474,53411.785932239996 2025-01-30,11:51:53.000,30,11077746,12885,0,1738237912,13006.925700009997,60.081778860003396,53411.771958000005 2025-01-30,11:51:54.000,30,11077787,12925,0,1738237913,13006.925700009997,60.095877120002115,53411.79291936001 2025-01-30,11:51:55.000,30,11077767,12765,0,1738237914,13006.878545840002,60.10997538000083,53411.7370224 2025-01-30,11:51:56.000,30,11077722,13125,0,1738237915,13006.912227389992,60.081778860003396,53411.79291936001 2025-01-30,11:51:57.000,30,11077753,13005,0,1738237916,13006.892018459992,60.102926250001474,53411.76497088001 2025-01-30,11:51:58.000,30,11077775,12645,0,1738237917,13006.885282149997,60.095877120002115,53411.79291936001 2025-01-30,11:51:59.000,30,11077760,12525,0,1738237918,13006.858336910002,60.053582339998684,53411.75099664 2025-01-30,11:52:00.000,30,11077745,12885,0,1738237919,13006.878545840002,60.039484079999966,53411.74400952001 2025-01-30,11:52:01.000,30,11077743,12605,0,1738237920,13006.804446429996,60.03243495000061,53411.73003528 2025-01-30,11:52:02.000,30,11077707,12525,0,1738237921,13006.838127980001,60.046533209999325,53411.7020868 2025-01-30,11:52:03.000,30,11077793,13285,0,1738237922,13006.804446429996,59.99718930000381,53411.71606104001 2025-01-30,11:52:04.000,30,11077713,12765,0,1738237923,13006.750555949991,59.9689927799991,53411.7020868 2025-01-30,11:52:05.000,30,11077723,12485,0,1738237924,13006.757292260001,59.95489452000038,53411.674138320006 2025-01-30,11:52:06.000,30,11077738,12725,0,1738237925,13006.723610709996,59.912599740004225,53411.69509968001 2025-01-30,11:52:07.000,30,11077759,12685,0,1738237926,13006.69666547,59.863255830001435,53411.73003528 2025-01-30,11:52:08.000,30,11077713,12885,0,1738237927,13006.662983919996,59.820961049998004,53411.64618984001 2025-01-30,11:52:09.000,30,11077755,12805,0,1738237928,13006.642774989996,59.870304960000794,53411.71606104001 2025-01-30,11:52:10.000,30,11077708,12685,0,1738237929,13006.642774989996,59.863255830001435,53411.674138320006 2025-01-30,11:52:11.000,30,11077761,12925,0,1738237930,13006.629302369991,59.77866627000185,53411.653176960004 2025-01-30,11:52:12.000,30,11077719,12565,0,1738237931,13006.629302369991,59.75046975000441,53411.54837016001 2025-01-30,11:52:13.000,30,11077769,12965,0,1738237932,13006.58888450999,59.67292932000419,53411.62522848001 2025-01-30,11:52:14.000,30,11077756,12885,0,1738237933,13006.602357129996,59.679978450003546,53411.64618984001 2025-01-30,11:52:15.000,30,11077734,12605,0,1738237934,13006.602357129996,59.644732799999474,53411.66715120001 2025-01-30,11:52:16.000,30,11077685,12805,0,1738237935,13006.56867557999,59.6235854100014,53411.604267120005 2025-01-30,11:52:17.000,30,11077731,12685,0,1738237936,13006.561939269995,59.581290629997966,53411.555357280005 2025-01-30,11:52:18.000,30,11077815,12965,0,1738237937,13006.541730339995,59.55309411000053,53411.54837016001 2025-01-30,11:52:19.000,30,11077749,12805,0,1738237938,13006.55520296,59.56719236999925,53411.56933152 2025-01-30,11:52:20.000,30,11077714,12885,0,1738237939,13006.5147851,59.53194672000245,53411.54138304 2025-01-30,11:52:21.000,30,11077702,12645,0,1738237940,13006.501312479995,59.517848460003734,53411.51343456 2025-01-30,11:52:22.000,30,11077768,12645,0,1738237941,13006.52825771999,59.52489759000309,53411.555357280005 2025-01-30,11:52:23.000,30,11077757,12605,0,1738237942,13006.46763092999,59.454406290002225,53411.52740880001 2025-01-30,11:52:24.000,30,11077784,12765,0,1738237943,13006.39353152,59.4755536800003,53411.506447440006 2025-01-30,11:52:25.000,30,11077748,12765,0,1738237944,13006.43394938,59.468504550000944,53411.506447440006 2025-01-30,11:52:26.000,30,11077759,12925,0,1738237945,13006.41374045,59.44030803000351,53411.51343456 2025-01-30,11:52:27.000,30,11077740,12645,0,1738237946,13006.400267829995,59.43325890000415,53411.49946032001 2025-01-30,11:52:28.000,30,11077802,13045,0,1738237947,13006.420476759995,59.398013250000076,53411.45753760001 2025-01-30,11:52:29.000,30,11077738,12565,0,1738237948,13006.380058899995,59.405062379999436,53411.46452472 2025-01-30,11:52:30.000,30,11077754,12605,0,1738237949,13006.380058899995,59.38391499000136,53411.436576240005 2025-01-30,11:52:31.000,30,11077750,12565,0,1738237950,13006.36658627999,59.35571847000392,53411.47849896001 2025-01-30,11:52:32.000,30,11077764,12685,0,1738237951,13006.359849969995,59.34866934000456,53411.40862776001 2025-01-30,11:52:33.000,30,11077744,12725,0,1738237952,13006.359849969995,59.32047281999985,53411.40862776001 2025-01-30,11:52:34.000,30,11077755,12845,0,1738237953,13006.34637734999,59.32047281999985,53411.45753760001 2025-01-30,11:52:35.000,30,11077702,12965,0,1738237954,13006.3126958,59.278178040003695,53411.44356336 2025-01-30,11:52:36.000,30,11077735,13005,0,1738237955,13006.279014249994,59.29227630000241,53411.44356336 2025-01-30,11:52:37.000,30,11077729,12765,0,1738237956,13006.319432109995,59.24293238999962,53411.41561488 2025-01-30,11:52:38.000,30,11077746,12685,0,1738237957,13006.29248687,59.24293238999962,53411.436576240005 2025-01-30,11:52:39.000,30,11077704,12485,0,1738237958,13006.26554162999,59.20768674000283,53411.37369216 2025-01-30,11:52:40.000,30,11077791,12845,0,1738237959,13006.218387459994,59.18653935000475,53411.38067928001 2025-01-30,11:52:41.000,30,11077759,12605,0,1738237960,13006.198178529994,59.19358848000411,53411.35971792001 2025-01-30,11:52:42.000,30,11077740,12605,0,1738237961,13006.198178529994,59.20063761000347,53411.39465352 2025-01-30,11:52:43.000,30,11077744,12765,0,1738237962,13006.103870189989,59.1301463100026,53411.40164064 2025-01-30,11:52:44.000,30,11077750,12605,0,1738237963,13006.130815429999,59.1301463100026,53411.32478232 2025-01-30,11:52:45.000,30,11077723,13045,0,1738237964,13006.029770779998,59.09490065999853,53411.33176944001 2025-01-30,11:52:46.000,30,11077803,12725,0,1738237965,13006.002825539988,59.11604805000388,53411.34574368 2025-01-30,11:52:47.000,30,11077736,12605,0,1738237966,13005.948935059998,59.1301463100026,53411.338756560006 2025-01-30,11:52:48.000,30,11077737,12805,0,1738237967,13005.928726129998,59.059655010001734,53411.27587248 2025-01-30,11:52:49.000,30,11077718,12485,0,1738237968,13005.901780890003,59.0314584900043,53411.26189824001 2025-01-30,11:52:50.000,30,11077755,12805,0,1738237969,13005.847890409997,58.98916371000087,53411.247924 2025-01-30,11:52:51.000,30,11077739,12845,0,1738237970,13005.820945170002,59.02440935999766,53411.268885360005 2025-01-30,11:52:52.000,30,11077697,12605,0,1738237971,13005.834417789993,59.02440935999766,53411.20600128 2025-01-30,11:52:53.000,30,11077730,12965,0,1738237972,13005.814208859993,58.996212840000226,53411.19202704001 2025-01-30,11:52:54.000,30,11077707,13005,0,1738237973,13005.793999929992,58.93981979999808,53411.19202704001 2025-01-30,11:52:55.000,30,11077769,12845,0,1738237974,13005.787263619997,58.96096719000343,53411.16407856001 2025-01-30,11:52:56.000,30,11077760,12605,0,1738237975,13005.773790999992,58.97506545000215,53411.14311720001 2025-01-30,11:52:57.000,30,11077747,12845,0,1738237976,13005.706427899997,58.96096719000343,53411.14311720001 2025-01-30,11:52:58.000,30,11077757,12565,0,1738237977,13005.740109450002,58.94686893000471,53411.15709144 2025-01-30,11:52:59.000,30,11077723,12885,0,1738237978,13005.692955279992,58.91162328000064,53411.1081816 2025-01-30,11:53:00.000,30,11077791,12725,0,1738237979,13005.713164209992,58.93277066999872,53411.12215584001 2025-01-30,11:53:01.000,30,11077701,12965,0,1738237980,13005.719900520002,58.92572153999936,53411.07324600001 2025-01-30,11:53:02.000,30,11077746,12765,0,1738237981,13005.773790999992,58.86227936999785,53411.101194480005 2025-01-30,11:53:03.000,30,11077735,12725,0,1738237982,13005.787263619997,58.91162328000064,53411.09420736001 2025-01-30,11:53:04.000,30,11077696,12805,0,1738237983,13005.740109450002,58.869328500004485,53411.12914296 2025-01-30,11:53:05.000,30,11077722,12565,0,1738237984,13005.733373139992,58.89047589000256,53411.07324600001 2025-01-30,11:53:06.000,30,11077726,13085,0,1738237985,13005.740109450002,58.90457415000128,53411.08023312 2025-01-30,11:53:07.000,30,11077712,12645,0,1738237986,13005.719900520002,58.819984590001695,53411.09420736001 2025-01-30,11:53:08.000,30,11077718,12965,0,1738237987,13005.719900520002,58.84113197999977,53411.02433616001 2025-01-30,11:53:09.000,30,11077722,12765,0,1738237988,13005.699691590002,58.770640679998905,53411.05927176 2025-01-30,11:53:10.000,30,11077825,12605,0,1738237989,13005.699691590002,58.79178807000426,53411.03132328 2025-01-30,11:53:11.000,30,11077656,12405,0,1738237990,13005.645801109997,58.770640679998905,53411.052284640005 2025-01-30,11:53:12.000,30,11077772,12605,0,1738237991,13005.679482660002,58.763591549999546,53411.0383104 2025-01-30,11:53:13.000,30,11077715,12685,0,1738237992,13005.719900520002,58.74244416000147,53411.01734904 2025-01-30,11:53:14.000,30,11077665,13045,0,1738237993,13005.666010039997,58.68605111999932,53411.03132328 2025-01-30,11:53:15.000,30,11077780,12805,0,1738237994,13005.706427899997,58.67900198999996,53410.99638768001 2025-01-30,11:53:16.000,30,11077677,12885,0,1738237995,13005.652537419992,58.6719528600006,53411.01734904 2025-01-30,11:53:17.000,30,11077700,12605,0,1738237996,13005.605383249997,58.68605111999932,53410.95446496001 2025-01-30,11:53:18.000,30,11077770,12965,0,1738237997,13005.538020150001,58.66490373000124,53410.90555512001 2025-01-30,11:53:19.000,30,11077744,12965,0,1738237998,13005.571701699992,58.650805470002524,53410.91254224 2025-01-30,11:53:20.000,30,11077770,12645,0,1738237999,13005.605383249997,58.601461559999734,53410.92651648001 2025-01-30,11:53:21.000,30,11077702,13125,0,1738238000,13005.538020150001,58.594412430000375,53411.01036192 2025-01-30,11:53:22.000,30,11077692,12565,0,1738238001,13005.490865979991,58.55211765000422,53410.91952936 2025-01-30,11:53:23.000,30,11077751,12965,0,1738238002,13005.504338599996,58.58031417000166,53410.91952936 2025-01-30,11:53:24.000,30,11077733,12845,0,1738238003,13005.504338599996,58.55211765000422,53410.91254224 2025-01-30,11:53:25.000,30,11077772,12965,0,1738238004,13005.484129669996,58.58031417000166,53410.87760664001 2025-01-30,11:53:26.000,30,11077787,12565,0,1738238005,13005.47739336,58.56621591000294,53410.87760664001 2025-01-30,11:53:27.000,30,11077690,12445,0,1738238006,13005.463920739996,58.5732650400023,53410.87760664001 2025-01-30,11:53:28.000,30,11077710,12885,0,1738238007,13005.490865979991,58.55211765000422,53410.91254224 2025-01-30,11:53:29.000,30,11077746,12845,0,1738238008,13005.497602290001,58.601461559999734,53410.82170968 2025-01-30,11:53:30.000,30,11077734,12645,0,1738238009,13005.45718443,58.601461559999734,53410.82869680001 2025-01-30,11:53:31.000,30,11077739,12805,0,1738238010,13005.47739336,58.62260894999781,53410.90555512001 2025-01-30,11:53:32.000,30,11077700,12805,0,1738238011,13005.497602290001,58.55211765000422,53410.835683920006 2025-01-30,11:53:33.000,30,11077772,13125,0,1738238012,13005.497602290001,58.54506852000486,53410.85664528001 2025-01-30,11:53:34.000,30,11077801,12525,0,1738238013,13005.504338599996,58.538019389998226,53410.82869680001 2025-01-30,11:53:35.000,30,11077758,12645,0,1738238014,13005.45718443,58.55211765000422,53410.80074832 2025-01-30,11:53:36.000,30,11077768,12605,0,1738238015,13005.463920739996,58.52392112999951,53410.814722560004 2025-01-30,11:53:37.000,30,11077698,12805,0,1738238016,13005.45718443,58.51687200000015,53410.814722560004 2025-01-30,11:53:38.000,30,11077703,12965,0,1738238017,13005.4369755,58.538019389998226,53410.82170968 2025-01-30,11:53:39.000,30,11077693,12805,0,1738238018,13005.45718443,58.55916678000358,53410.75882560001 2025-01-30,11:53:40.000,30,11077751,12805,0,1738238019,13005.443711809996,58.52392112999951,53410.75183848 2025-01-30,11:53:41.000,30,11077756,12685,0,1738238020,13005.450448119991,58.538019389998226,53410.75882560001 2025-01-30,11:53:42.000,30,11077712,12645,0,1738238021,13005.4369755,58.50982287000079,53410.74485136 2025-01-30,11:53:43.000,30,11077709,12805,0,1738238022,13005.423502879996,58.51687200000015,53410.73087712 2025-01-30,11:53:44.000,30,11077761,12605,0,1738238023,13005.383085019996,58.50982287000079,53410.73087712 2025-01-30,11:53:45.000,30,11077775,12805,0,1738238024,13005.403293949996,58.538019389998226,53410.779786959996 2025-01-30,11:53:46.000,30,11077705,12645,0,1738238025,13005.423502879996,58.52392112999951,53410.75882560001 2025-01-30,11:53:47.000,30,11077746,13085,0,1738238026,13005.4369755,58.54506852000486,53410.70292864 2025-01-30,11:53:48.000,30,11077712,12725,0,1738238027,13005.383085019996,58.49572461000207,53410.73786424001 2025-01-30,11:53:49.000,30,11077725,12605,0,1738238028,13005.37634871,58.48867548000271,53410.70292864 2025-01-30,11:53:50.000,30,11077777,12765,0,1738238029,13005.38982132999,58.49572461000207,53410.74485136 2025-01-30,11:53:51.000,30,11077767,12925,0,1738238030,13005.39655764,58.51687200000015,53410.74485136 2025-01-30,11:53:52.000,30,11077782,12965,0,1738238031,13005.39655764,58.53097025999887,53410.73087712 2025-01-30,11:53:53.000,30,11077786,12885,0,1738238032,13005.36961239999,58.5732650400023,53410.75183848 2025-01-30,11:53:54.000,30,11077724,12965,0,1738238033,13005.383085019996,58.52392112999951,53410.75882560001 2025-01-30,11:53:55.000,30,11077754,12485,0,1738238034,13005.33593085,58.56621591000294,53410.716902880005 2025-01-30,11:53:56.000,30,11077760,12805,0,1738238035,13005.37634871,58.56621591000294,53410.67498016 2025-01-30,11:53:57.000,30,11077739,12805,0,1738238036,13005.34940346999,58.56621591000294,53410.667993040006 2025-01-30,11:53:58.000,30,11077758,12605,0,1738238037,13005.35613978,58.587363300001016,53410.667993040006 2025-01-30,11:53:59.000,30,11077772,13085,0,1738238038,13005.34940346999,58.58031417000166,53410.6540188 2025-01-30,11:54:00.000,30,11077761,12685,0,1738238039,13005.342667159995,58.55211765000422,53410.6540188 2025-01-30,11:54:01.000,30,11077704,12805,0,1738238040,13005.32919453999,58.55916678000358,53410.716902880005 2025-01-30,11:54:02.000,30,11077730,12925,0,1738238041,13005.302249299995,58.60851068999909,53410.667993040006 2025-01-30,11:54:03.000,30,11077804,12965,0,1738238042,13005.28877667999,58.56621591000294,53410.66100592001 2025-01-30,11:54:04.000,30,11077727,12885,0,1738238043,13005.30898560999,58.61555981999845,53410.68196728 2025-01-30,11:54:05.000,30,11077787,12765,0,1738238044,13005.25509513,58.61555981999845,53410.6540188 2025-01-30,11:54:06.000,30,11077793,13205,0,1738238045,13005.2348862,58.66490373000124,53410.63305744 2025-01-30,11:54:07.000,30,11077761,12805,0,1738238046,13005.28877667999,58.61555981999845,53410.67498016 2025-01-30,11:54:08.000,30,11077780,12685,0,1738238047,13005.221413579995,58.643756340003165,53410.647031680004 2025-01-30,11:54:09.000,30,11077823,12965,0,1738238048,13005.29551299,58.62260894999781,53410.69594152 2025-01-30,11:54:10.000,30,11077703,12525,0,1738238049,13005.27530406,58.62965808000445,53410.647031680004 2025-01-30,11:54:11.000,30,11077755,12525,0,1738238050,13005.24835881999,58.67900198999996,53410.64004456001 2025-01-30,11:54:12.000,30,11077776,12565,0,1738238051,13005.241622509995,58.67900198999996,53410.60510896 2025-01-30,11:54:13.000,30,11077807,12765,0,1738238052,13005.27530406,58.70719851000467,53410.62607032 2025-01-30,11:54:14.000,30,11077758,12565,0,1738238053,13005.22814988999,58.68605111999932,53410.64004456001 2025-01-30,11:54:15.000,30,11077772,12965,0,1738238054,13005.26856774999,58.66490373000124,53410.63305744 2025-01-30,11:54:16.000,30,11077748,12925,0,1738238055,13005.24835881999,58.72129677000339,53410.612096079996 2025-01-30,11:54:17.000,30,11077710,13045,0,1738238056,13005.24835881999,58.70014937999804,53410.61908320001 2025-01-30,11:54:18.000,30,11077772,12565,0,1738238057,13005.22814988999,58.72129677000339,53410.60510896 2025-01-30,11:54:19.000,30,11077805,12685,0,1738238058,13005.18773202999,58.69310024999868,53410.57716048 2025-01-30,11:54:20.000,30,11077739,12605,0,1738238059,13005.180995719995,58.69310024999868,53410.56318624 2025-01-30,11:54:21.000,30,11077772,12645,0,1738238060,13005.18773202999,58.70719851000467,53410.549212000005 2025-01-30,11:54:22.000,30,11077737,12685,0,1738238061,13005.18773202999,58.69310024999868,53410.60510896 2025-01-30,11:54:23.000,30,11077721,13165,0,1738238062,13005.19446834,58.72129677000339,53410.54222488001 2025-01-30,11:54:24.000,30,11077730,12805,0,1738238063,13005.19446834,58.74244416000147,53410.5841476 2025-01-30,11:54:25.000,30,11077684,12845,0,1738238064,13005.19446834,58.763591549999546,53410.56318624 2025-01-30,11:54:26.000,30,11077773,13125,0,1738238065,13005.20794095999,58.7847389400049,53410.5841476 2025-01-30,11:54:27.000,30,11077706,12525,0,1738238066,13005.17425941,58.812935460002336,53410.60510896 2025-01-30,11:54:28.000,30,11077784,12645,0,1738238067,13005.160786789995,58.819984590001695,53410.57716048 2025-01-30,11:54:29.000,30,11077784,12765,0,1738238068,13005.16752309999,58.819984590001695,53410.5841476 2025-01-30,11:54:30.000,30,11077715,12685,0,1738238069,13005.160786789995,58.812935460002336,53410.59113472001 2025-01-30,11:54:31.000,30,11077731,12925,0,1738238070,13005.13384155,58.876377630003844,53410.59113472001 2025-01-30,11:54:32.000,30,11077760,12925,0,1738238071,13005.15405048,58.89047589000256,53410.549212000005 2025-01-30,11:54:33.000,30,11077756,12805,0,1738238072,13005.12710523999,58.92572153999936,53410.57017336001 2025-01-30,11:54:34.000,30,11077663,12845,0,1738238073,13005.13384155,58.91867241,53410.59113472001 2025-01-30,11:54:35.000,30,11077730,12805,0,1738238074,13005.120368929995,58.95391806000407,53410.60510896 2025-01-30,11:54:36.000,30,11077745,12765,0,1738238075,13005.15405048,58.98211458000151,53410.5841476 2025-01-30,11:54:37.000,30,11077748,12605,0,1738238076,13005.15405048,58.96801632000279,53410.57716048 2025-01-30,11:54:38.000,30,11077738,12525,0,1738238077,13005.16752309999,58.96801632000279,53410.549212000005 2025-01-30,11:54:39.000,30,11077694,12885,0,1738238078,13005.180995719995,58.97506545000215,53410.59113472001 2025-01-30,11:54:40.000,30,11077758,12685,0,1738238079,13005.19446834,58.96096719000343,53410.598121840005 2025-01-30,11:54:41.000,30,11077704,12485,0,1738238080,13005.24835881999,59.003261969999585,53410.59113472001 2025-01-30,11:54:42.000,30,11077788,12925,0,1738238081,13005.24835881999,58.98211458000151,53410.549212000005 2025-01-30,11:54:43.000,30,11077753,13085,0,1738238082,13005.26856774999,59.0173602299983,53410.55619912 2025-01-30,11:54:44.000,30,11077790,12645,0,1738238083,13005.24835881999,59.0173602299983,53410.54222488001 2025-01-30,11:54:45.000,30,11077727,12765,0,1738238084,13005.27530406,59.0173602299983,53410.56318624 2025-01-30,11:54:46.000,30,11077726,12805,0,1738238085,13005.302249299995,59.0173602299983,53410.612096079996 2025-01-30,11:54:47.000,30,11077690,12565,0,1738238086,13005.241622509995,59.0314584900043,53410.64004456001 2025-01-30,11:54:48.000,30,11077710,12565,0,1738238087,13005.282040369995,59.09490065999853,53410.61908320001 2025-01-30,11:54:49.000,30,11077740,12805,0,1738238088,13005.24835881999,59.08785152999917,53410.612096079996 2025-01-30,11:54:50.000,30,11077704,12565,0,1738238089,13005.28877667999,59.10194978999789,53410.6540188 2025-01-30,11:54:51.000,30,11077707,12405,0,1738238090,13005.21467727,59.108998920004524,53410.598121840005 2025-01-30,11:54:52.000,30,11077776,12885,0,1738238091,13005.22814988999,59.13719544000196,53410.6540188 2025-01-30,11:54:53.000,30,11077736,12485,0,1738238092,13005.21467727,59.1301463100026,53410.60510896 2025-01-30,11:54:54.000,30,11077736,12565,0,1738238093,13005.21467727,59.13719544000196,53410.5841476 2025-01-30,11:54:55.000,30,11077685,12965,0,1738238094,13005.18773202999,59.172441089998756,53410.66100592001 2025-01-30,11:54:56.000,30,11077742,12605,0,1738238095,13005.18773202999,59.15834283000004,53410.61908320001 2025-01-30,11:54:57.000,30,11077736,12805,0,1738238096,13005.21467727,59.172441089998756,53410.612096079996 2025-01-30,11:54:58.000,30,11077765,12725,0,1738238097,13005.19446834,59.172441089998756,53410.63305744 2025-01-30,11:54:59.000,30,11077728,12645,0,1738238098,13005.21467727,59.14424457000132,53410.598121840005 2025-01-30,11:55:00.000,30,11077719,12725,0,1738238099,13005.201204649995,59.179490219998115,53410.598121840005 2025-01-30,11:55:01.000,30,11077724,12765,0,1738238100,13005.20794095999,59.21473587000219,53410.598121840005 2025-01-30,11:55:02.000,30,11077717,12525,0,1738238101,13005.18773202999,59.172441089998756,53410.5841476 2025-01-30,11:55:03.000,30,11077735,12445,0,1738238102,13005.18773202999,59.235883260000264,53410.6540188 2025-01-30,11:55:04.000,30,11077763,12485,0,1738238103,13005.17425941,59.221785000001546,53410.6540188 2025-01-30,11:55:05.000,30,11077739,12645,0,1738238104,13005.17425941,59.18653935000475,53410.66100592001 2025-01-30,11:55:06.000,30,11077781,12645,0,1738238105,13005.14731416999,59.235883260000264,53410.647031680004 2025-01-30,11:55:07.000,30,11077783,12765,0,1738238106,13005.13384155,59.24293238999962,53410.63305744 2025-01-30,11:55:08.000,30,11077752,12725,0,1738238107,13005.15405048,59.235883260000264,53410.62607032 2025-01-30,11:55:09.000,30,11077726,12805,0,1738238108,13005.14731416999,59.30637456000113,53410.62607032 2025-01-30,11:55:10.000,30,11077714,12845,0,1738238109,13005.160786789995,59.285227170003054,53410.61908320001 2025-01-30,11:55:11.000,30,11077717,12965,0,1738238110,13005.10689630999,59.30637456000113,53410.6540188 2025-01-30,11:55:12.000,30,11077737,13005,0,1738238111,13005.100159999995,59.36276760000328,53410.69594152 2025-01-30,11:55:13.000,30,11077747,12605,0,1738238112,13005.100159999995,59.32752194999921,53410.64004456001 2025-01-30,11:55:14.000,30,11077756,12765,0,1738238113,13005.09342369,59.39096412000072,53410.647031680004 2025-01-30,11:55:15.000,30,11077733,12565,0,1738238114,13005.140577859995,59.405062379999436,53410.57716048 2025-01-30,11:55:16.000,30,11077711,12605,0,1738238115,13005.13384155,59.419160639998154,53410.63305744 2025-01-30,11:55:17.000,30,11077791,12605,0,1738238116,13005.160786789995,59.412111509998795,53410.5841476 2025-01-30,11:55:18.000,30,11077784,13245,0,1738238117,13005.160786789995,59.419160639998154,53410.68196728 2025-01-30,11:55:19.000,30,11077757,13005,0,1738238118,13005.160786789995,59.454406290002225,53410.62607032 2025-01-30,11:55:20.000,30,11077736,12285,0,1738238119,13005.160786789995,59.468504550000944,53410.60510896 2025-01-30,11:55:21.000,30,11077760,13125,0,1738238120,13005.15405048,59.43325890000415,53410.612096079996 2025-01-30,11:55:22.000,30,11077700,12805,0,1738238121,13005.16752309999,59.447357160002866,53410.59113472001 2025-01-30,11:55:23.000,30,11077751,12765,0,1738238122,13005.19446834,59.48260280999966,53410.56318624 2025-01-30,11:55:24.000,30,11077737,12965,0,1738238123,13005.17425941,59.447357160002866,53410.60510896 2025-01-30,11:55:25.000,30,11077745,12725,0,1738238124,13005.180995719995,59.468504550000944,53410.67498016 2025-01-30,11:55:26.000,30,11077770,12685,0,1738238125,13005.14731416999,59.447357160002866,53410.61908320001 2025-01-30,11:55:27.000,30,11077772,12805,0,1738238126,13005.12710523999,59.42620977000479,53410.63305744 2025-01-30,11:55:28.000,30,11077751,12605,0,1738238127,13005.11363262,59.447357160002866,53410.60510896 2025-01-30,11:55:29.000,30,11077761,13085,0,1738238128,13005.08668737999,59.447357160002866,53410.61908320001 2025-01-30,11:55:30.000,30,11077732,12645,0,1738238129,13005.059742139994,59.447357160002866,53410.598121840005 2025-01-30,11:55:31.000,30,11077754,12885,0,1738238130,13005.032796899999,59.44030803000351,53410.64004456001 2025-01-30,11:55:32.000,30,11077742,12925,0,1738238131,13004.98564272999,59.43325890000415,53410.61908320001 2025-01-30,11:55:33.000,30,11077745,12645,0,1738238132,13004.978906419994,59.44030803000351,53410.61908320001 2025-01-30,11:55:34.000,30,11077749,12805,0,1738238133,13004.951961179999,59.454406290002225,53410.66100592001 2025-01-30,11:55:35.000,30,11077683,12605,0,1738238134,13004.931752249999,59.447357160002866,53410.66100592001 2025-01-30,11:55:36.000,30,11077769,12725,0,1738238135,13004.951961179999,59.43325890000415,53410.6540188 2025-01-30,11:55:37.000,30,11077721,13245,0,1738238136,13004.945224869989,59.48260280999966,53410.64004456001 2025-01-30,11:55:38.000,30,11077758,12525,0,1738238137,13004.978906419994,59.49670106999838,53410.716902880005 2025-01-30,11:55:39.000,30,11077734,12845,0,1738238138,13004.931752249999,59.48965193999902,53410.64004456001 2025-01-30,11:55:40.000,30,11077729,12605,0,1738238139,13004.925015939989,59.49670106999838,53410.60510896 2025-01-30,11:55:41.000,30,11077746,12645,0,1738238140,13004.918279629994,59.517848460003734,53410.60510896 2025-01-30,11:55:42.000,30,11077776,12685,0,1738238141,13004.938488559994,59.53194672000245,53410.60510896 2025-01-30,11:55:43.000,30,11077727,12685,0,1738238142,13004.958697489994,59.52489759000309,53410.57716048 2025-01-30,11:55:44.000,30,11077755,12805,0,1738238143,13004.931752249999,59.57424149999861,53410.61908320001 2025-01-30,11:55:45.000,30,11077711,12805,0,1738238144,13004.992379039999,59.56719236999925,53410.60510896 2025-01-30,11:55:46.000,30,11077676,12805,0,1738238145,13004.958697489994,59.55309411000053,53410.62607032 2025-01-30,11:55:47.000,30,11077771,12565,0,1738238146,13004.951961179999,59.49670106999838,53410.61908320001 2025-01-30,11:55:48.000,30,11077747,12565,0,1738238147,13004.925015939989,59.53194672000245,53410.62607032 2025-01-30,11:55:49.000,30,11077763,12965,0,1738238148,13004.958697489994,59.50375019999774,53410.63305744 2025-01-30,11:55:50.000,30,11077752,12805,0,1738238149,13004.938488559994,59.48965193999902,53410.5841476 2025-01-30,11:55:51.000,30,11077790,13125,0,1738238150,13004.844180219989,59.468504550000944,53410.5841476 2025-01-30,11:55:52.000,30,11077752,12765,0,1738238151,13004.830707599998,59.4755536800003,53410.60510896 2025-01-30,11:55:53.000,30,11077687,12325,0,1738238152,13004.803762359988,59.461455420001585,53410.62607032 2025-01-30,11:55:54.000,30,11077698,12605,0,1738238153,13004.776817119993,59.4755536800003,53410.57017336001 2025-01-30,11:55:55.000,30,11077706,12605,0,1738238154,13004.722926639988,59.468504550000944,53410.57017336001 2025-01-30,11:55:56.000,30,11077745,13005,0,1738238155,13004.689245089998,59.461455420001585,53410.53523776 2025-01-30,11:55:57.000,30,11077750,12965,0,1738238156,13004.669036159998,59.461455420001585,53410.52825064 2025-01-30,11:55:58.000,30,11077749,12365,0,1738238157,13004.648827229998,59.468504550000944,53410.549212000005 2025-01-30,11:55:59.000,30,11077776,12925,0,1738238158,13004.669036159998,59.517848460003734,53410.52825064 2025-01-30,11:56:00.000,30,11077714,12885,0,1738238159,13004.601673060002,59.54604498000117,53410.50728928 2025-01-30,11:56:01.000,30,11077748,12605,0,1738238160,13004.655563539993,59.52489759000309,53410.57716048 2025-01-30,11:56:02.000,30,11077778,12645,0,1738238161,13004.615145679993,59.53194672000245,53410.56318624 2025-01-30,11:56:03.000,30,11077736,12725,0,1738238162,13004.621881990002,59.517848460003734,53410.57017336001 2025-01-30,11:56:04.000,30,11077705,12805,0,1738238163,13004.601673060002,59.52489759000309,53410.57716048 2025-01-30,11:56:05.000,30,11077727,12285,0,1738238164,13004.635354609993,59.59538889000396,53410.46536656 2025-01-30,11:56:06.000,30,11077758,12925,0,1738238165,13004.669036159998,59.56719236999925,53410.5142764 2025-01-30,11:56:07.000,30,11077765,12965,0,1738238166,13004.729662949998,59.57424149999861,53410.549212000005 2025-01-30,11:56:08.000,30,11077730,12765,0,1738238167,13004.716190329993,59.630634540000756,53410.479340800004 2025-01-30,11:56:09.000,30,11077762,12645,0,1738238168,13004.722926639988,59.59538889000396,53410.46536656 2025-01-30,11:56:10.000,30,11077709,12445,0,1738238169,13004.702717710003,59.5883397600046,53410.5142764 2025-01-30,11:56:11.000,30,11077761,13325,0,1738238170,13004.675772469993,59.637683670000115,53410.49331504001 2025-01-30,11:56:12.000,30,11077695,12525,0,1738238171,13004.716190329993,59.630634540000756,53410.47235368001 2025-01-30,11:56:13.000,30,11077747,12765,0,1738238172,13004.729662949998,59.630634540000756,53410.5142764 2025-01-30,11:56:14.000,30,11077714,13285,0,1738238173,13004.689245089998,59.65883105999819,53410.5142764 2025-01-30,11:56:15.000,30,11077740,12685,0,1738238174,13004.736399259993,59.687027580002905,53410.57716048 2025-01-30,11:56:16.000,30,11077776,12605,0,1738238175,13004.743135569988,59.644732799999474,53410.52126352001 2025-01-30,11:56:17.000,30,11077751,12605,0,1738238176,13004.736399259993,59.6235854100014,53410.54222488001 2025-01-30,11:56:18.000,30,11077717,12685,0,1738238177,13004.743135569988,59.637683670000115,53410.549212000005 2025-01-30,11:56:19.000,30,11077715,12725,0,1738238178,13004.763344499988,59.67292932000419,53410.52126352001 2025-01-30,11:56:20.000,30,11077759,12765,0,1738238179,13004.763344499988,59.694076710002264,53410.57017336001 2025-01-30,11:56:21.000,30,11077746,12725,0,1738238180,13004.736399259993,59.67292932000419,53410.53523776 2025-01-30,11:56:22.000,30,11077685,12725,0,1738238181,13004.702717710003,59.687027580002905,53410.53523776 2025-01-30,11:56:23.000,30,11077712,12645,0,1738238182,13004.709454019998,59.67292932000419,53410.52825064 2025-01-30,11:56:24.000,30,11077743,13045,0,1738238183,13004.702717710003,59.630634540000756,53410.500302160006 2025-01-30,11:56:25.000,30,11077744,12845,0,1738238184,13004.669036159998,59.679978450003546,53410.52825064 2025-01-30,11:56:26.000,30,11077706,12765,0,1738238185,13004.621881990002,59.66588019000483,53410.55619912 2025-01-30,11:56:27.000,30,11077743,12765,0,1738238186,13004.628618299997,59.644732799999474,53410.52126352001 2025-01-30,11:56:28.000,30,11077706,12725,0,1738238187,13004.594936749992,59.644732799999474,53410.47235368001 2025-01-30,11:56:29.000,30,11077716,12765,0,1738238188,13004.608409369997,59.644732799999474,53410.49331504001 2025-01-30,11:56:30.000,30,11077760,12965,0,1738238189,13004.574727819992,59.67292932000419,53410.549212000005 2025-01-30,11:56:31.000,30,11077774,13005,0,1738238190,13004.608409369997,59.637683670000115,53410.5142764 2025-01-30,11:56:32.000,30,11077757,12445,0,1738238191,13004.541046270002,59.630634540000756,53410.5142764 2025-01-30,11:56:33.000,30,11077802,12685,0,1738238192,13004.534309959992,59.70112584000162,53410.52825064 2025-01-30,11:56:34.000,30,11077774,12645,0,1738238193,13004.527573649997,59.679978450003546,53410.48632792 2025-01-30,11:56:35.000,30,11077716,12765,0,1738238194,13004.541046270002,59.70112584000162,53410.56318624 2025-01-30,11:56:36.000,30,11077738,12645,0,1738238195,13004.601673060002,59.687027580002905,53410.53523776 2025-01-30,11:56:37.000,30,11077756,12885,0,1738238196,13004.635354609993,59.694076710002264,53410.47235368001 2025-01-30,11:56:38.000,30,11077756,12565,0,1738238197,13004.675772469993,59.694076710002264,53410.47235368001 2025-01-30,11:56:39.000,30,11077705,12605,0,1738238198,13004.709454019998,59.71522410000034,53410.47235368001 2025-01-30,11:56:40.000,30,11077780,12605,0,1738238199,13004.655563539993,59.65883105999819,53410.43741808 2025-01-30,11:56:41.000,30,11077738,12525,0,1738238200,13004.749871879998,59.75046975000441,53410.479340800004 2025-01-30,11:56:42.000,30,11077743,12605,0,1738238201,13004.783553429988,59.73637148999842,53410.40248248001 2025-01-30,11:56:43.000,30,11077738,12685,0,1738238202,13004.763344499988,59.7222732299997,53410.47235368001 2025-01-30,11:56:44.000,30,11077750,12805,0,1738238203,13004.749871879998,59.72932235999906,53410.48632792 2025-01-30,11:56:45.000,30,11077769,12725,0,1738238204,13004.776817119993,59.7222732299997,53410.42344384001 2025-01-30,11:56:46.000,30,11077756,12765,0,1738238205,13004.810498669998,59.77161714000249,53410.45837944 2025-01-30,11:56:47.000,30,11077708,12285,0,1738238206,13004.776817119993,59.74342061999778,53410.430430960005 2025-01-30,11:56:48.000,30,11077767,12805,0,1738238207,13004.776817119993,59.73637148999842,53410.49331504001 2025-01-30,11:56:49.000,30,11077707,12645,0,1738238208,13004.763344499988,59.694076710002264,53410.4094696 2025-01-30,11:56:50.000,30,11077805,12925,0,1738238209,13004.743135569988,59.70817497000098,53410.42344384001 2025-01-30,11:56:51.000,30,11077689,12605,0,1738238210,13004.803762359988,59.71522410000034,53410.43741808 2025-01-30,11:56:52.000,30,11077749,12645,0,1738238211,13004.763344499988,59.67292932000419,53410.41645672 2025-01-30,11:56:53.000,30,11077731,12725,0,1738238212,13004.797026049993,59.65883105999819,53410.49331504001 2025-01-30,11:56:54.000,30,11077728,12605,0,1738238213,13004.763344499988,59.70112584000162,53410.500302160006 2025-01-30,11:56:55.000,30,11077752,12925,0,1738238214,13004.776817119993,59.6235854100014,53410.43741808 2025-01-30,11:56:56.000,30,11077744,12525,0,1738238215,13004.810498669998,59.65178192999883,53410.47235368001 2025-01-30,11:56:57.000,30,11077764,12605,0,1738238216,13004.817234979993,59.65883105999819,53410.45837944 2025-01-30,11:56:58.000,30,11077725,12645,0,1738238217,13004.864389149989,59.637683670000115,53410.45837944 2025-01-30,11:56:59.000,30,11077740,12765,0,1738238218,13004.797026049993,59.60243802000332,53410.43741808 2025-01-30,11:57:00.000,30,11077754,13005,0,1738238219,13004.790289739998,59.6235854100014,53410.42344384001 2025-01-30,11:57:01.000,30,11077777,12725,0,1738238220,13004.776817119993,59.60948715000268,53410.45139232001 2025-01-30,11:57:02.000,30,11077755,13085,0,1738238221,13004.817234979993,59.57424149999861,53410.45139232001 2025-01-30,11:57:03.000,30,11077766,12525,0,1738238222,13004.776817119993,59.61653628000204,53410.444405199996 2025-01-30,11:57:04.000,30,11077789,12605,0,1738238223,13004.763344499988,59.6235854100014,53410.430430960005 2025-01-30,11:57:05.000,30,11077708,12765,0,1738238224,13004.702717710003,59.60243802000332,53410.47235368001 2025-01-30,11:57:06.000,30,11077773,12685,0,1738238225,13004.776817119993,59.57424149999861,53410.45837944 2025-01-30,11:57:07.000,30,11077748,12885,0,1738238226,13004.790289739998,59.5883397600046,53410.45139232001 2025-01-30,11:57:08.000,30,11077781,12645,0,1738238227,13004.770080809998,59.581290629997966,53410.47235368001 2025-01-30,11:57:09.000,30,11077816,12445,0,1738238228,13004.743135569988,59.5883397600046,53410.45139232001 2025-01-30,11:57:10.000,30,11077741,12605,0,1738238229,13004.736399259993,59.56719236999925,53410.50728928 2025-01-30,11:57:11.000,30,11077753,12445,0,1738238230,13004.702717710003,59.56014323999989,53410.48632792 2025-01-30,11:57:12.000,30,11077747,12605,0,1738238231,13004.716190329993,59.581290629997966,53410.45837944 2025-01-30,11:57:13.000,30,11077744,12685,0,1738238232,13004.675772469993,59.60948715000268,53410.45837944 2025-01-30,11:57:14.000,30,11077789,12565,0,1738238233,13004.689245089998,59.53899585000181,53410.54222488001 2025-01-30,11:57:15.000,30,11077755,12765,0,1738238234,13004.621881990002,59.56014323999989,53410.479340800004 2025-01-30,11:57:16.000,30,11077724,13085,0,1738238235,13004.628618299997,59.57424149999861,53410.444405199996 2025-01-30,11:57:17.000,30,11077812,12965,0,1738238236,13004.642090920002,59.55309411000053,53410.430430960005 2025-01-30,11:57:18.000,30,11077758,12845,0,1738238237,13004.615145679993,59.54604498000117,53410.479340800004 2025-01-30,11:57:19.000,30,11077689,13205,0,1738238238,13004.601673060002,59.55309411000053,53410.49331504001 2025-01-30,11:57:20.000,30,11077781,12685,0,1738238239,13004.581464130002,59.517848460003734,53410.45837944 2025-01-30,11:57:21.000,30,11077734,12805,0,1738238240,13004.520837340002,59.49670106999838,53410.39549536 2025-01-30,11:57:22.000,30,11077766,12565,0,1738238241,13004.534309959992,59.52489759000309,53410.42344384001 2025-01-30,11:57:23.000,30,11077756,12845,0,1738238242,13004.500628410002,59.50375019999774,53410.42344384001 2025-01-30,11:57:24.000,30,11077713,12765,0,1738238243,13004.480419480002,59.48260280999966,53410.37453400001 2025-01-30,11:57:25.000,30,11077755,12645,0,1738238244,13004.413056379992,59.48260280999966,53410.34658552 2025-01-30,11:57:26.000,30,11077775,12725,0,1738238245,13004.446737929997,59.510799330004374,53410.36055976 2025-01-30,11:57:27.000,30,11077735,12965,0,1738238246,13004.413056379992,59.517848460003734,53410.4094696 2025-01-30,11:57:28.000,30,11077769,12645,0,1738238247,13004.413056379992,59.50375019999774,53410.381521120005 2025-01-30,11:57:29.000,30,11077832,12685,0,1738238248,13004.372638519992,59.50375019999774,53410.381521120005 2025-01-30,11:57:30.000,30,11077810,12845,0,1738238249,13004.345693279996,59.4755536800003,53410.45837944 2025-01-30,11:57:31.000,30,11077814,13085,0,1738238250,13004.372638519992,59.50375019999774,53410.4094696 2025-01-30,11:57:32.000,30,11077761,12765,0,1738238251,13004.325484349996,59.54604498000117,53410.37453400001 2025-01-30,11:57:33.000,30,11077705,12525,0,1738238252,13004.345693279996,59.49670106999838,53410.381521120005 2025-01-30,11:57:34.000,30,11077711,12965,0,1738238253,13004.372638519992,59.447357160002866,53410.38850824 2025-01-30,11:57:35.000,30,11077777,12885,0,1738238254,13004.386111139997,59.44030803000351,53410.38850824 2025-01-30,11:57:36.000,30,11077743,12525,0,1738238255,13004.365902209996,59.461455420001585,53410.381521120005 2025-01-30,11:57:37.000,30,11077720,12765,0,1738238256,13004.379374830001,59.48260280999966,53410.31863704 2025-01-30,11:57:38.000,30,11077696,12805,0,1738238257,13004.399583760001,59.43325890000415,53410.332611280006 2025-01-30,11:57:39.000,30,11077751,12885,0,1738238258,13004.413056379992,59.48260280999966,53410.332611280006 2025-01-30,11:57:40.000,30,11077707,12805,0,1738238259,13004.379374830001,59.468504550000944,53410.30466280001 2025-01-30,11:57:41.000,30,11077769,12565,0,1738238260,13004.399583760001,59.4755536800003,53410.35357264001 2025-01-30,11:57:42.000,30,11077811,12885,0,1738238261,13004.386111139997,59.419160639998154,53410.31863704 2025-01-30,11:57:43.000,30,11077715,12885,0,1738238262,13004.379374830001,59.405062379999436,53410.28370144001 2025-01-30,11:57:44.000,30,11077770,12765,0,1738238263,13004.406320069997,59.43325890000415,53410.35357264001 2025-01-30,11:57:45.000,30,11077737,12525,0,1738238264,13004.379374830001,59.36276760000328,53410.31863704 2025-01-30,11:57:46.000,30,11077746,12685,0,1738238265,13004.386111139997,59.33457107999857,53410.34658552 2025-01-30,11:57:47.000,30,11077748,12725,0,1738238266,13004.359165900001,59.36981673000264,53410.332611280006 2025-01-30,11:57:48.000,30,11077760,12685,0,1738238267,13004.379374830001,59.35571847000392,53410.35357264001 2025-01-30,11:57:49.000,30,11077801,12685,0,1738238268,13004.372638519992,59.36981673000264,53410.29068856 2025-01-30,11:57:50.000,30,11077793,12565,0,1738238269,13004.365902209996,59.34162020999793,53410.24177872 2025-01-30,11:57:51.000,30,11077709,12605,0,1738238270,13004.338956970001,59.35571847000392,53410.332611280006 2025-01-30,11:57:52.000,30,11077708,12605,0,1738238271,13004.332220659991,59.38391499000136,53410.262740080005 2025-01-30,11:57:53.000,30,11077768,12925,0,1738238272,13004.332220659991,59.36981673000264,53410.276714319996 2025-01-30,11:57:54.000,30,11077763,12685,0,1738238273,13004.318748040001,59.38391499000136,53410.25575296001 2025-01-30,11:57:55.000,30,11077735,12885,0,1738238274,13004.298539110001,59.33457107999857,53410.25575296001 2025-01-30,11:57:56.000,30,11077714,12605,0,1738238275,13004.278330180001,59.376865860002,53410.30466280001 2025-01-30,11:57:57.000,30,11077727,13045,0,1738238276,13004.291802799991,59.32047281999985,53410.2697272 2025-01-30,11:57:58.000,30,11077768,13045,0,1738238277,13004.23791232,59.33457107999857,53410.31863704 2025-01-30,11:57:59.000,30,11077746,12845,0,1738238278,13004.251384939991,59.32047281999985,53410.276714319996 2025-01-30,11:58:00.000,30,11077784,12725,0,1738238279,13004.244648629996,59.34866934000456,53410.28370144001 2025-01-30,11:58:01.000,30,11077759,12885,0,1738238280,13004.19749446,59.35571847000392,53410.28370144001 2025-01-30,11:58:02.000,30,11077769,12605,0,1738238281,13004.21770339,59.32752194999921,53410.24876584 2025-01-30,11:58:03.000,30,11077769,13005,0,1738238282,13004.23791232,59.36276760000328,53410.25575296001 2025-01-30,11:58:04.000,30,11077757,13125,0,1738238283,13004.21770339,59.35571847000392,53410.24177872 2025-01-30,11:58:05.000,30,11077740,12645,0,1738238284,13004.21770339,59.35571847000392,53410.199856 2025-01-30,11:58:06.000,30,11077784,13085,0,1738238285,13004.19749446,59.34866934000456,53410.22081736 2025-01-30,11:58:07.000,30,11077753,13005,0,1738238286,13004.244648629996,59.38391499000136,53410.2697272 2025-01-30,11:58:08.000,30,11077754,13005,0,1738238287,13004.184021839996,59.34162020999793,53410.24177872 2025-01-30,11:58:09.000,30,11077720,12765,0,1738238288,13004.19749446,59.34162020999793,53410.24876584 2025-01-30,11:58:10.000,30,11077758,12965,0,1738238289,13004.17054921999,59.32047281999985,53410.276714319996 2025-01-30,11:58:11.000,30,11077751,12725,0,1738238290,13004.163812909996,59.36276760000328,53410.22780448 2025-01-30,11:58:12.000,30,11077760,12845,0,1738238291,13004.17054921999,59.31342369000049,53410.199856 2025-01-30,11:58:13.000,30,11077751,12805,0,1738238292,13004.1570766,59.34162020999793,53410.262740080005 2025-01-30,11:58:14.000,30,11077741,12445,0,1738238293,13004.13686767,59.31342369000049,53410.213830240005 2025-01-30,11:58:15.000,30,11077751,12805,0,1738238294,13004.17054921999,59.285227170003054,53410.17190752 2025-01-30,11:58:16.000,30,11077830,12685,0,1738238295,13004.143603979996,59.36981673000264,53410.22081736 2025-01-30,11:58:17.000,30,11077735,12725,0,1738238296,13004.08971349999,59.33457107999857,53410.19286888 2025-01-30,11:58:18.000,30,11077753,13125,0,1738238297,13004.07624088,59.36981673000264,53410.199856 2025-01-30,11:58:19.000,30,11077727,12685,0,1738238298,13004.06950456999,59.33457107999857,53410.23479160001 2025-01-30,11:58:20.000,30,11077756,12805,0,1738238299,13004.07624088,59.35571847000392,53410.17190752 2025-01-30,11:58:21.000,30,11077808,12605,0,1738238300,13004.05603195,59.29932543000177,53410.18588176001 2025-01-30,11:58:22.000,30,11077744,12605,0,1738238301,13004.05603195,59.33457107999857,53410.164920400006 2025-01-30,11:58:23.000,30,11077735,12925,0,1738238302,13004.04929563999,59.398013250000076,53410.13697192001 2025-01-30,11:58:24.000,30,11077783,12645,0,1738238303,13004.00887777999,59.36276760000328,53410.143959040004 2025-01-30,11:58:25.000,30,11077745,12725,0,1738238304,13004.00887777999,59.38391499000136,53410.08806208001 2025-01-30,11:58:26.000,30,11077765,13165,0,1738238305,13004.01561409,59.376865860002,53410.13697192001 2025-01-30,11:58:27.000,30,11077780,12845,0,1738238306,13004.002141469995,59.35571847000392,53410.15793328001 2025-01-30,11:58:28.000,30,11077746,12765,0,1738238307,13003.981932539995,59.405062379999436,53410.08806208001 2025-01-30,11:58:29.000,30,11077787,12605,0,1738238308,13003.98866884999,59.398013250000076,53410.12299768 2025-01-30,11:58:30.000,30,11077773,13205,0,1738238309,13003.91456944,59.376865860002,53410.0601136 2025-01-30,11:58:31.000,30,11077751,12805,0,1738238310,13003.9549873,59.34866934000456,53410.17190752 2025-01-30,11:58:32.000,30,11077756,12725,0,1738238311,13003.921305749995,59.34162020999793,53410.12299768 2025-01-30,11:58:33.000,30,11077814,12845,0,1738238312,13003.90783312999,59.36981673000264,53410.08107496 2025-01-30,11:58:34.000,30,11077782,12605,0,1738238313,13003.880887889994,59.38391499000136,53410.1299848 2025-01-30,11:58:35.000,30,11077772,12605,0,1738238314,13003.89436051,59.36276760000328,53410.109023439996 2025-01-30,11:58:36.000,30,11077750,12765,0,1738238315,13003.86741526999,59.38391499000136,53410.08806208001 2025-01-30,11:58:37.000,30,11077809,12765,0,1738238316,13003.84720633999,59.36981673000264,53410.10203632 2025-01-30,11:58:38.000,30,11077721,12605,0,1738238317,13003.82699740999,59.405062379999436,53410.10203632 2025-01-30,11:58:39.000,30,11077780,12445,0,1738238318,13003.800052169994,59.405062379999436,53410.07408784 2025-01-30,11:58:40.000,30,11077750,12485,0,1738238319,13003.759634309994,59.398013250000076,53410.07408784 2025-01-30,11:58:41.000,30,11077776,13045,0,1738238320,13003.773106929999,59.405062379999436,53410.08806208001 2025-01-30,11:58:42.000,30,11077799,12805,0,1738238321,13003.779843239994,59.419160639998154,53410.05312648 2025-01-30,11:58:43.000,30,11077770,12645,0,1738238322,13003.800052169994,59.43325890000415,53410.0601136 2025-01-30,11:58:44.000,30,11077754,12805,0,1738238323,13003.752897999999,59.42620977000479,53410.06710072001 2025-01-30,11:58:45.000,30,11077842,12645,0,1738238324,13003.759634309994,59.42620977000479,53410.06710072001 2025-01-30,11:58:46.000,30,11077791,12725,0,1738238325,13003.76637061999,59.447357160002866,53409.997229520006 2025-01-30,11:58:47.000,30,11077817,12605,0,1738238326,13003.76637061999,59.461455420001585,53410.08806208001 2025-01-30,11:58:48.000,30,11077725,12485,0,1738238327,13003.793315859999,59.48965193999902,53410.07408784 2025-01-30,11:58:49.000,30,11077736,12725,0,1738238328,13003.779843239994,59.50375019999774,53410.06710072001 2025-01-30,11:58:50.000,30,11077777,12725,0,1738238329,13003.800052169994,59.517848460003734,53410.0601136 2025-01-30,11:58:51.000,30,11077741,12805,0,1738238330,13003.813524789999,59.52489759000309,53410.06710072001 2025-01-30,11:58:52.000,30,11077748,12765,0,1738238331,13003.800052169994,59.55309411000053,53410.03915224001 2025-01-30,11:58:53.000,30,11077797,12845,0,1738238332,13003.779843239994,59.56719236999925,53410.109023439996 2025-01-30,11:58:54.000,30,11077802,12685,0,1738238333,13003.78657954999,59.57424149999861,53410.03915224001 2025-01-30,11:58:55.000,30,11077806,12525,0,1738238334,13003.820261099994,59.5883397600046,53410.08107496 2025-01-30,11:58:56.000,30,11077776,12485,0,1738238335,13003.793315859999,59.60243802000332,53410.05312648 2025-01-30,11:58:57.000,30,11077704,13005,0,1738238336,13003.793315859999,59.630634540000756,53410.10203632 2025-01-30,11:58:58.000,30,11077745,12765,0,1738238337,13003.800052169994,59.637683670000115,53410.0601136 2025-01-30,11:58:59.000,30,11077766,12885,0,1738238338,13003.82699740999,59.67292932000419,53410.03915224001 2025-01-30,11:59:00.000,30,11077733,12965,0,1738238339,13003.793315859999,59.694076710002264,53410.05312648 2025-01-30,11:59:01.000,30,11077737,12885,0,1738238340,13003.78657954999,59.687027580002905,53410.17889464 2025-01-30,11:59:02.000,30,11077693,12765,0,1738238341,13003.793315859999,59.70112584000162,53410.07408784 2025-01-30,11:59:03.000,30,11077684,12565,0,1738238342,13003.779843239994,59.679978450003546,53410.07408784 2025-01-30,11:59:04.000,30,11077682,12885,0,1738238343,13003.76637061999,59.70112584000162,53410.07408784 2025-01-30,11:59:05.000,30,11077751,12525,0,1738238344,13003.78657954999,59.70112584000162,53410.10203632 2025-01-30,11:59:06.000,30,11077722,12885,0,1738238345,13003.80678847999,59.694076710002264,53410.0601136 2025-01-30,11:59:07.000,30,11077751,12645,0,1738238346,13003.759634309994,59.70817497000098,53410.08107496 2025-01-30,11:59:08.000,30,11077745,12765,0,1738238347,13003.76637061999,59.70817497000098,53410.025178 2025-01-30,11:59:09.000,30,11077718,12445,0,1738238348,13003.773106929999,59.70112584000162,53410.03216512 2025-01-30,11:59:10.000,30,11077711,13005,0,1738238349,13003.739425379994,59.71522410000034,53410.046139360005 2025-01-30,11:59:11.000,30,11077744,12525,0,1738238350,13003.739425379994,59.70112584000162,53410.01819088001 2025-01-30,11:59:12.000,30,11077747,12845,0,1738238351,13003.719216449994,59.70817497000098,53409.997229520006 2025-01-30,11:59:13.000,30,11077683,12765,0,1738238352,13003.74616168999,59.72932235999906,53410.03915224001 2025-01-30,11:59:14.000,30,11077725,12965,0,1738238353,13003.739425379994,59.7222732299997,53410.03915224001 2025-01-30,11:59:15.000,30,11077696,12765,0,1738238354,13003.705743829989,59.7222732299997,53410.046139360005 2025-01-30,11:59:16.000,30,11077673,12525,0,1738238355,13003.692271209999,59.70817497000098,53410.01819088001 2025-01-30,11:59:17.000,30,11077723,12765,0,1738238356,13003.705743829989,59.70817497000098,53410.01120376 2025-01-30,11:59:18.000,30,11077752,12485,0,1738238357,13003.658589659994,59.73637148999842,53410.03216512 2025-01-30,11:59:19.000,30,11077712,12845,0,1738238358,13003.685534899989,59.72932235999906,53410.03915224001 2025-01-30,11:59:20.000,30,11077693,12845,0,1738238359,13003.665325969989,59.72932235999906,53410.03216512 2025-01-30,11:59:21.000,30,11077688,12965,0,1738238360,13003.719216449994,59.7222732299997,53410.03216512 2025-01-30,11:59:22.000,30,11077666,12765,0,1738238361,13003.725952759989,59.73637148999842,53409.9553068 2025-01-30,11:59:23.000,30,11077670,12645,0,1738238362,13003.712480139999,59.79981365999993,53410.025178 2025-01-30,11:59:24.000,30,11077698,12565,0,1738238363,13003.719216449994,59.76456801000313,53410.025178 2025-01-30,11:59:25.000,30,11077705,12845,0,1738238364,13003.725952759989,59.77161714000249,53410.03915224001 2025-01-30,11:59:26.000,30,11077721,12805,0,1738238365,13003.732689069999,59.79276453000057,53410.03915224001 2025-01-30,11:59:27.000,30,11077719,12525,0,1738238366,13003.739425379994,59.84210844000336,53410.01120376 2025-01-30,11:59:28.000,30,11077681,12925,0,1738238367,13003.752897999999,59.835059310004,53409.99024240001 2025-01-30,11:59:29.000,30,11077727,12605,0,1738238368,13003.759634309994,59.813911919998645,53410.00421664 2025-01-30,11:59:30.000,30,11077673,12605,0,1738238369,13003.752897999999,59.84210844000336,53410.01819088001 2025-01-30,11:59:31.000,30,11077669,12845,0,1738238370,13003.76637061999,59.863255830001435,53410.00421664 2025-01-30,11:59:32.000,30,11077688,12765,0,1738238371,13003.739425379994,59.919648870003584,53410.05312648 2025-01-30,11:59:33.000,30,11077753,12765,0,1738238372,13003.739425379994,59.88440321999951,53410.0601136 2025-01-30,11:59:34.000,30,11077701,12845,0,1738238373,13003.719216449994,59.87735409000015,53410.0601136 2025-01-30,11:59:35.000,30,11077680,12725,0,1738238374,13003.719216449994,59.912599740004225,53410.109023439996 2025-01-30,11:59:36.000,30,11077705,12525,0,1738238375,13003.692271209999,59.912599740004225,53410.095049200005 2025-01-30,11:59:37.000,30,11077670,12565,0,1738238376,13003.678798589994,59.919648870003584,53410.08107496 2025-01-30,11:59:38.000,30,11077728,12765,0,1738238377,13003.678798589994,59.94079626000166,53410.0601136 2025-01-30,11:59:39.000,30,11077728,13125,0,1738238378,13003.658589659994,59.96194364999974,53410.06710072001 2025-01-30,11:59:40.000,30,11077690,12685,0,1738238379,13003.645117039989,60.00423843000317,53410.05312648 2025-01-30,11:59:41.000,30,11077687,12445,0,1738238380,13003.651853349998,59.9689927799991,53410.08806208001 2025-01-30,11:59:42.000,30,11077692,12925,0,1738238381,13003.611435489998,59.97604190999846,53410.109023439996 2025-01-30,11:59:43.000,30,11077699,12685,0,1738238382,13003.611435489998,60.00423843000317,53410.08806208001 2025-01-30,11:59:44.000,30,11077771,12805,0,1738238383,13003.591226559998,60.01833669000189,53410.10203632 2025-01-30,11:59:45.000,30,11077719,12725,0,1738238384,13003.597962869993,59.99014017000445,53410.12299768 2025-01-30,11:59:46.000,30,11077708,12845,0,1738238385,13003.631644419998,60.01128756000253,53410.06710072001 2025-01-30,11:59:47.000,30,11077714,12605,0,1738238386,13003.597962869993,60.00423843000317,53410.1299848 2025-01-30,11:59:48.000,30,11077710,12485,0,1738238387,13003.557545009993,60.01833669000189,53410.07408784 2025-01-30,11:59:49.000,30,11077698,12525,0,1738238388,13003.557545009993,60.01833669000189,53410.08107496 2025-01-30,11:59:50.000,30,11077713,12765,0,1738238389,13003.523863459988,60.03243495000061,53410.095049200005 2025-01-30,11:59:51.000,30,11077709,12685,0,1738238390,13003.517127149993,60.046533209999325,53410.08107496 2025-01-30,11:59:52.000,30,11077749,12645,0,1738238391,13003.496918219993,60.053582339998684,53410.0601136 2025-01-30,11:59:53.000,30,11077795,12805,0,1738238392,13003.496918219993,60.053582339998684,53410.08806208001 2025-01-30,11:59:54.000,30,11077709,12285,0,1738238393,13003.469972979998,60.102926250001474,53410.06710072001 2025-01-30,11:59:55.000,30,11077656,12685,0,1738238394,13003.483445600003,60.088827990002756,53410.0601136 2025-01-30,11:59:56.000,30,11077717,12765,0,1738238395,13003.496918219993,60.06768060000468,53410.0601136 2025-01-30,11:59:57.000,30,11077731,12685,0,1738238396,13003.429555119998,60.10997538000083,53410.08107496 2025-01-30,11:59:58.000,30,11077761,12965,0,1738238397,13003.429555119998,60.12407363999955,53410.05312648 2025-01-30,11:59:59.000,30,11077745,12525,0,1738238398,13003.436291429993,60.145221030004905,53410.08107496 2025-01-30,12:00:00.000,30,11077689,13125,0,1738238399,13003.456500359993,60.152270160004264,53410.00421664 2025-01-30,12:00:01.000,30,11077705,13005,0,1738238400,13003.429555119998,60.13817189999827,53410.07408784 2025-01-30,12:00:02.000,30,11077693,12525,0,1738238401,13003.449764049998,60.20161406999978,53410.03216512 2025-01-30,12:00:03.000,30,11077697,12885,0,1738238402,13003.443027740002,60.1804666800017,53410.0601136 2025-01-30,12:00:04.000,30,11077704,12765,0,1738238403,13003.416082499993,60.20161406999978,53410.046139360005 2025-01-30,12:00:05.000,30,11077711,12725,0,1738238404,13003.389137259997,60.215712329998496,53410.07408784 2025-01-30,12:00:06.000,30,11077753,12685,0,1738238405,13003.429555119998,60.25095798000257,53410.095049200005 2025-01-30,12:00:07.000,30,11077735,12605,0,1738238406,13003.402609880002,60.24390885000321,53410.10203632 2025-01-30,12:00:08.000,30,11077700,12885,0,1738238407,13003.368928329997,60.215712329998496,53410.07408784 2025-01-30,12:00:09.000,30,11077757,12965,0,1738238408,13003.416082499993,60.24390885000321,53410.0601136 2025-01-30,12:00:10.000,30,11077705,12605,0,1738238409,13003.409346189997,60.272105370000645,53410.10203632 2025-01-30,12:00:11.000,30,11077743,12765,0,1738238410,13003.463236670003,60.30735102000472,53410.08107496 2025-01-30,12:00:12.000,30,11077690,12485,0,1738238411,13003.456500359993,60.30735102000472,53410.10203632 2025-01-30,12:00:13.000,30,11077716,12645,0,1738238412,13003.449764049998,60.328498410002794,53410.08806208001 2025-01-30,12:00:14.000,30,11077706,12765,0,1738238413,13003.463236670003,60.34964580000087,53410.10203632 2025-01-30,12:00:15.000,30,11077695,12725,0,1738238414,13003.456500359993,60.34964580000087,53410.05312648 2025-01-30,12:00:16.000,30,11077768,12325,0,1738238415,13003.443027740002,60.38489144999767,53410.06710072001 2025-01-30,12:00:17.000,30,11077732,12565,0,1738238416,13003.443027740002,60.41308797000238,53410.095049200005 2025-01-30,12:00:18.000,30,11077734,12565,0,1738238417,13003.416082499993,60.3919405800043,53410.05312648 2025-01-30,12:00:19.000,30,11077683,12805,0,1738238418,13003.395873569993,60.40603884000302,53410.10203632 2025-01-30,12:00:20.000,30,11077725,12645,0,1738238419,13003.443027740002,60.3919405800043,53410.0601136 2025-01-30,12:00:21.000,30,11077759,12725,0,1738238420,13003.443027740002,60.39898971000366,53410.08107496 2025-01-30,12:00:22.000,30,11077694,12565,0,1738238421,13003.463236670003,60.42013710000174,53410.07408784 2025-01-30,12:00:23.000,30,11077745,12525,0,1738238422,13003.429555119998,60.41308797000238,53410.109023439996 2025-01-30,12:00:24.000,30,11077738,12645,0,1738238423,13003.456500359993,60.39898971000366,53410.08107496 2025-01-30,12:00:25.000,30,11077740,12725,0,1738238424,13003.483445600003,60.39898971000366,53410.10203632 2025-01-30,12:00:26.000,30,11077752,12685,0,1738238425,13003.510390839998,60.41308797000238,53410.143959040004 2025-01-30,12:00:27.000,30,11077744,12805,0,1738238426,13003.483445600003,60.43423536000046,53410.143959040004 2025-01-30,12:00:28.000,30,11077698,12725,0,1738238427,13003.469972979998,60.448333619999175,53410.143959040004 2025-01-30,12:00:29.000,30,11077729,12565,0,1738238428,13003.517127149993,60.4271862300011,53410.109023439996 2025-01-30,12:00:30.000,30,11077709,12725,0,1738238429,13003.503654529988,60.41308797000238,53410.06710072001 2025-01-30,12:00:31.000,30,11077782,12645,0,1738238430,13003.530599769998,60.4271862300011,53410.164920400006 2025-01-30,12:00:32.000,30,11077737,12445,0,1738238431,13003.510390839998,60.43423536000046,53410.17889464 2025-01-30,12:00:33.000,30,11077668,12845,0,1738238432,13003.463236670003,60.455382749998535,53410.03915224001 2025-01-30,12:00:34.000,30,11077700,12805,0,1738238433,13003.496918219993,60.448333619999175,53410.08107496 2025-01-30,12:00:35.000,30,11077704,12765,0,1738238434,13003.483445600003,60.455382749998535,53410.11601056001 2025-01-30,12:00:36.000,30,11077730,12845,0,1738238435,13003.476709289993,60.51882492000004,53410.046139360005 2025-01-30,12:00:37.000,30,11077768,12885,0,1738238436,13003.476709289993,60.47653014000389,53410.06710072001 2025-01-30,12:00:38.000,30,11077778,12805,0,1738238437,13003.456500359993,60.47653014000389,53410.05312648 2025-01-30,12:00:39.000,30,11077691,13085,0,1738238438,13003.443027740002,60.47653014000389,53410.07408784 2025-01-30,12:00:40.000,30,11077664,12725,0,1738238439,13003.463236670003,60.455382749998535,53410.07408784 2025-01-30,12:00:41.000,30,11077698,12845,0,1738238440,13003.449764049998,60.46948101000453,53410.08806208001 2025-01-30,12:00:42.000,30,11077702,12965,0,1738238441,13003.456500359993,60.462431879997894,53410.15094616 2025-01-30,12:00:43.000,30,11077726,12805,0,1738238442,13003.456500359993,60.46948101000453,53410.10203632 2025-01-30,12:00:44.000,30,11077706,12925,0,1738238443,13003.463236670003,60.46948101000453,53410.109023439996 2025-01-30,12:00:45.000,30,11077722,12765,0,1738238444,13003.483445600003,60.448333619999175,53410.07408784 2025-01-30,12:00:46.000,30,11077724,13125,0,1738238445,13003.483445600003,60.490628400002606,53410.095049200005 2025-01-30,12:00:47.000,30,11077665,13045,0,1738238446,13003.456500359993,60.497677530001965,53410.095049200005 2025-01-30,12:00:48.000,30,11077727,12805,0,1738238447,13003.422818810002,60.48357927000325,53410.07408784 2025-01-30,12:00:49.000,30,11077701,12805,0,1738238448,13003.510390839998,60.490628400002606,53410.10203632 2025-01-30,12:00:50.000,30,11077743,13045,0,1738238449,13003.496918219993,60.497677530001965,53410.15094616 2025-01-30,12:00:51.000,30,11077727,12845,0,1738238450,13003.523863459988,60.547021440004755,53410.109023439996 2025-01-30,12:00:52.000,30,11077721,12645,0,1738238451,13003.510390839998,60.561119700003474,53410.11601056001 2025-01-30,12:00:53.000,30,11077713,12685,0,1738238452,13003.544072389988,60.56816883000283,53410.10203632 2025-01-30,12:00:54.000,30,11077743,12605,0,1738238453,13003.544072389988,60.58931622000091,53410.15793328001 2025-01-30,12:00:55.000,30,11077726,13165,0,1738238454,13003.624908109989,60.58226709000155,53410.17190752 2025-01-30,12:00:56.000,30,11077716,12845,0,1738238455,13003.624908109989,60.61751273999835,53410.15793328001 2025-01-30,12:00:57.000,30,11077676,12965,0,1738238456,13003.651853349998,60.60341447999963,53410.199856 2025-01-30,12:00:58.000,30,11077817,12645,0,1738238457,13003.692271209999,60.61751273999835,53410.15094616 2025-01-30,12:00:59.000,30,11077685,12805,0,1738238458,13003.685534899989,60.688004039999214,53410.20684312001 2025-01-30,12:01:00.000,30,11077689,12685,0,1738238459,13003.672062279998,60.688004039999214,53410.19286888 2025-01-30,12:01:01.000,30,11077758,12685,0,1738238460,13003.705743829989,60.673905780000496,53410.17889464 2025-01-30,12:01:02.000,30,11077715,12965,0,1738238461,13003.705743829989,60.74439708000136,53410.213830240005 2025-01-30,12:01:03.000,30,11077762,12965,0,1738238462,13003.705743829989,60.70210229999793,53410.22081736 2025-01-30,12:01:04.000,30,11077717,12565,0,1738238463,13003.732689069999,60.75144621000072,53410.24876584 2025-01-30,12:01:05.000,30,11077751,12925,0,1738238464,13003.752897999999,60.737347950002004,53410.23479160001 2025-01-30,12:01:06.000,30,11077773,12605,0,1738238465,13003.773106929999,60.76554446999944,53410.20684312001 2025-01-30,12:01:07.000,30,11077716,12685,0,1738238466,13003.773106929999,60.723249690003286,53410.311649920004 2025-01-30,12:01:08.000,30,11077781,12965,0,1738238467,13003.739425379994,60.79374099000415,53410.24177872 2025-01-30,12:01:09.000,30,11077796,12685,0,1738238468,13003.752897999999,60.737347950002004,53410.28370144001 2025-01-30,12:01:10.000,30,11077719,12805,0,1738238469,13003.725952759989,60.74439708000136,53410.2697272 2025-01-30,12:01:11.000,30,11077760,12965,0,1738238470,13003.739425379994,60.76554446999944,53410.30466280001 2025-01-30,12:01:12.000,30,11077792,12965,0,1738238471,13003.759634309994,60.75144621000072,53410.37453400001 2025-01-30,12:01:13.000,30,11077718,12525,0,1738238472,13003.76637061999,60.79374099000415,53410.332611280006 2025-01-30,12:01:14.000,30,11077764,12805,0,1738238473,13003.78657954999,60.75144621000072,53410.276714319996 2025-01-30,12:01:15.000,30,11077719,13125,0,1738238474,13003.76637061999,60.74439708000136,53410.2697272 2025-01-30,12:01:16.000,30,11077755,12965,0,1738238475,13003.78657954999,60.723249690003286,53410.29767568 2025-01-30,12:01:17.000,30,11077715,13045,0,1738238476,13003.82699740999,60.7725935999988,53410.276714319996 2025-01-30,12:01:18.000,30,11077738,12565,0,1738238477,13003.813524789999,60.786691860004794,53410.30466280001 2025-01-30,12:01:19.000,30,11077732,12965,0,1738238478,13003.85394265,60.79374099000415,53410.332611280006 2025-01-30,12:01:20.000,30,11077753,12965,0,1738238479,13003.82699740999,60.81488838000223,53410.29767568 2025-01-30,12:01:21.000,30,11077712,13285,0,1738238480,13003.83373372,60.83603577000031,53410.31863704 2025-01-30,12:01:22.000,30,11077722,12885,0,1738238481,13003.88762419999,60.83603577000031,53410.39549536 2025-01-30,12:01:23.000,30,11077709,12885,0,1738238482,13003.941514679995,60.81488838000223,53410.4094696 2025-01-30,12:01:24.000,30,11077725,12805,0,1738238483,13003.9549873,60.87833055000374,53410.3395984 2025-01-30,12:01:25.000,30,11077718,13125,0,1738238484,13004.00887777999,60.87128142000438,53410.36754688 2025-01-30,12:01:26.000,30,11077740,12965,0,1738238485,13004.022350399995,60.864232289997744,53410.35357264001 2025-01-30,12:01:27.000,30,11077752,12845,0,1738238486,13004.062768259995,60.899477940001816,53410.36055976 2025-01-30,12:01:28.000,30,11077726,12845,0,1738238487,13004.10992242999,60.864232289997744,53410.40248248001 2025-01-30,12:01:29.000,30,11077769,13005,0,1738238488,13004.13013135999,60.906527070001175,53410.37453400001 2025-01-30,12:01:30.000,30,11077745,12965,0,1738238489,13004.15034028999,60.92062532999989,53410.41645672 2025-01-30,12:01:31.000,30,11077730,12965,0,1738238490,13004.210967079991,60.96996924000268,53410.39549536 2025-01-30,12:01:32.000,30,11077720,12965,0,1738238491,13004.204230769996,60.948821850004606,53410.41645672 2025-01-30,12:01:33.000,30,11077766,12845,0,1738238492,13004.21770339,60.96996924000268,53410.41645672 2025-01-30,12:01:34.000,30,11077713,12605,0,1738238493,13004.17054921999,60.9840675000014,53410.50728928 2025-01-30,12:01:35.000,30,11077714,12885,0,1738238494,13004.25812125,60.99111663000076,53410.46536656 2025-01-30,12:01:36.000,30,11077731,13005,0,1738238495,13004.244648629996,60.97701837000204,53410.45837944 2025-01-30,12:01:37.000,30,11077700,13045,0,1738238496,13004.264857559996,60.99111663000076,53410.47235368001 2025-01-30,12:01:38.000,30,11077713,12885,0,1738238497,13004.285066489996,61.00521488999948,53410.50728928 2025-01-30,12:01:39.000,30,11077731,12725,0,1738238498,13004.285066489996,61.00521488999948,53410.45837944 2025-01-30,12:01:40.000,30,11077736,12845,0,1738238499,13004.312011729991,60.97701837000204,53410.54222488001 2025-01-30,12:01:41.000,30,11077755,12805,0,1738238500,13004.305275419996,61.04046054000355,53410.479340800004 2025-01-30,12:01:42.000,30,11077761,12685,0,1738238501,13004.298539110001,61.00521488999948,53410.57716048 2025-01-30,12:01:43.000,30,11077738,12885,0,1738238502,13004.278330180001,61.01226401999884,53410.55619912 2025-01-30,12:01:44.000,30,11077709,12845,0,1738238503,13004.298539110001,61.04046054000355,53410.5142764 2025-01-30,12:01:45.000,30,11077761,12965,0,1738238504,13004.298539110001,61.03341141000419,53410.54222488001 2025-01-30,12:01:46.000,30,11077736,12965,0,1738238505,13004.285066489996,60.9840675000014,53410.549212000005 2025-01-30,12:01:47.000,30,11077746,13005,0,1738238506,13004.332220659991,60.99816576000012,53410.59113472001 2025-01-30,12:01:48.000,30,11077687,12845,0,1738238507,13004.298539110001,61.06160793000163,53410.55619912 2025-01-30,12:01:49.000,30,11077703,12805,0,1738238508,13004.291802799991,61.04046054000355,53410.549212000005 2025-01-30,12:01:50.000,30,11077711,12925,0,1738238509,13004.278330180001,61.05455880000227,53410.549212000005 2025-01-30,12:01:51.000,30,11077745,13045,0,1738238510,13004.318748040001,61.06160793000163,53410.57716048 2025-01-30,12:01:52.000,30,11077702,13245,0,1738238511,13004.318748040001,61.082755319999706,53410.5841476 2025-01-30,12:01:53.000,30,11077720,13045,0,1738238512,13004.291802799991,61.089804449999065,53410.57716048 2025-01-30,12:01:54.000,30,11077763,12925,0,1738238513,13004.318748040001,61.06865706000099,53410.60510896 2025-01-30,12:01:55.000,30,11077735,12885,0,1738238514,13004.372638519992,61.075706190000346,53410.59113472001 2025-01-30,12:01:56.000,30,11077783,13205,0,1738238515,13004.318748040001,61.06865706000099,53410.57017336001 2025-01-30,12:01:57.000,30,11077739,12725,0,1738238516,13004.372638519992,61.04046054000355,53410.612096079996 2025-01-30,12:01:58.000,30,11077738,12965,0,1738238517,13004.399583760001,61.06865706000099,53410.63305744 2025-01-30,12:01:59.000,30,11077737,12725,0,1738238518,13004.413056379992,61.06865706000099,53410.63305744 2025-01-30,12:02:00.000,30,11077722,12685,0,1738238519,13004.386111139997,61.06865706000099,53410.66100592001 2025-01-30,12:02:01.000,30,11077730,12925,0,1738238520,13004.419792690001,61.04046054000355,53410.68895440001 2025-01-30,12:02:02.000,30,11077723,13085,0,1738238521,13004.440001620002,61.05455880000227,53410.6540188 2025-01-30,12:02:03.000,30,11077740,12725,0,1738238522,13004.460210550002,61.06865706000099,53410.70292864 2025-01-30,12:02:04.000,30,11077747,12925,0,1738238523,13004.460210550002,61.04750967000291,53410.612096079996 2025-01-30,12:02:05.000,30,11077741,12605,0,1738238524,13004.514101029992,61.01226401999884,53410.66100592001 2025-01-30,12:02:06.000,30,11077741,13205,0,1738238525,13004.534309959992,61.04750967000291,53410.68895440001 2025-01-30,12:02:07.000,30,11077665,12885,0,1738238526,13004.554518889992,60.9840675000014,53410.68196728 2025-01-30,12:02:08.000,30,11077787,12965,0,1738238527,13004.567991509997,60.99816576000012,53410.66100592001 2025-01-30,12:02:09.000,30,11077673,13005,0,1738238528,13004.574727819992,61.01226401999884,53410.68196728 2025-01-30,12:02:10.000,30,11077762,12765,0,1738238529,13004.547782579997,60.99816576000012,53410.70991576001 2025-01-30,12:02:11.000,30,11077715,12405,0,1738238530,13004.594936749992,60.97701837000204,53410.716902880005 2025-01-30,12:02:12.000,30,11077700,13005,0,1738238531,13004.642090920002,61.03341141000419,53410.73087712 2025-01-30,12:02:13.000,30,11077687,12765,0,1738238532,13004.689245089998,61.03341141000419,53410.70991576001 2025-01-30,12:02:14.000,30,11077699,13045,0,1738238533,13004.662299850002,61.04750967000291,53410.73786424001 2025-01-30,12:02:15.000,30,11077746,12765,0,1738238534,13004.716190329993,61.02636228000483,53410.75882560001 2025-01-30,12:02:16.000,30,11077754,12685,0,1738238535,13004.743135569988,61.082755319999706,53410.68196728 2025-01-30,12:02:17.000,30,11077740,13005,0,1738238536,13004.743135569988,61.06865706000099,53410.73786424001 2025-01-30,12:02:18.000,30,11077688,12845,0,1738238537,13004.790289739998,61.06160793000163,53410.73087712 2025-01-30,12:02:19.000,30,11077732,13005,0,1738238538,13004.830707599998,61.075706190000346,53410.779786959996 2025-01-30,12:02:20.000,30,11077765,12645,0,1738238539,13004.850916529998,61.03341141000419,53410.78677408001 2025-01-30,12:02:21.000,30,11077737,12405,0,1738238540,13004.871125459998,61.04750967000291,53410.78677408001 2025-01-30,12:02:22.000,30,11077719,12805,0,1738238541,13004.904807009989,61.082755319999706,53410.77279984 2025-01-30,12:02:23.000,30,11077742,12965,0,1738238542,13004.898070699994,61.10390270999778,53410.82170968 2025-01-30,12:02:24.000,30,11077745,12685,0,1738238543,13004.938488559994,61.075706190000346,53410.78677408001 2025-01-30,12:02:25.000,30,11077754,13125,0,1738238544,13004.972170109999,61.05455880000227,53410.80074832 2025-01-30,12:02:26.000,30,11077786,12605,0,1738238545,13004.992379039999,61.04046054000355,53410.814722560004 2025-01-30,12:02:27.000,30,11077750,12845,0,1738238546,13005.012587969999,61.05455880000227,53410.80773544001 2025-01-30,12:02:28.000,30,11077739,12885,0,1738238547,13005.00585165999,61.04750967000291,53410.84965816 2025-01-30,12:02:29.000,30,11077724,12765,0,1738238548,13005.059742139994,61.082755319999706,53410.8636324 2025-01-30,12:02:30.000,30,11077767,12445,0,1738238549,13005.079951069994,61.0193131499982,53410.884593760005 2025-01-30,12:02:31.000,30,11077713,12765,0,1738238550,13005.100159999995,61.03341141000419,53410.8636324 2025-01-30,12:02:32.000,30,11077692,12565,0,1738238551,13005.11363262,61.0193131499982,53410.898568 2025-01-30,12:02:33.000,30,11077711,12965,0,1738238552,13005.13384155,61.082755319999706,53410.84267104 2025-01-30,12:02:34.000,30,11077721,13245,0,1738238553,13005.15405048,61.03341141000419,53410.898568 2025-01-30,12:02:35.000,30,11077740,12685,0,1738238554,13005.17425941,61.03341141000419,53410.90555512001 2025-01-30,12:02:36.000,30,11077762,13125,0,1738238555,13005.160786789995,61.04046054000355,53410.92651648001 2025-01-30,12:02:37.000,30,11077747,12765,0,1738238556,13005.16752309999,61.06865706000099,53410.91254224 2025-01-30,12:02:38.000,30,11077764,12845,0,1738238557,13005.16752309999,61.096853579998424,53410.947477839996 2025-01-30,12:02:39.000,30,11077711,12565,0,1738238558,13005.180995719995,61.06865706000099,53410.96145208 2025-01-30,12:02:40.000,30,11077727,12845,0,1738238559,13005.2348862,61.082755319999706,53410.96145208 2025-01-30,12:02:41.000,30,11077718,12645,0,1738238560,13005.24835881999,61.05455880000227,53410.9684392 2025-01-30,12:02:42.000,30,11077725,12605,0,1738238561,13005.28877667999,61.04046054000355,53410.96145208 2025-01-30,12:02:43.000,30,11077700,12845,0,1738238562,13005.302249299995,61.06160793000163,53411.01036192 2025-01-30,12:02:44.000,30,11077718,12845,0,1738238563,13005.31572192,61.082755319999706,53410.98940056 2025-01-30,12:02:45.000,30,11077748,12805,0,1738238564,13005.30898560999,61.03341141000419,53411.01036192 2025-01-30,12:02:46.000,30,11077805,13125,0,1738238565,13005.33593085,61.05455880000227,53410.98940056 2025-01-30,12:02:47.000,30,11077776,12925,0,1738238566,13005.423502879996,61.06160793000163,53411.003374800006 2025-01-30,12:02:48.000,30,11077757,12805,0,1738238567,13005.430239189991,61.06160793000163,53411.02433616001 2025-01-30,12:02:49.000,30,11077694,12565,0,1738238568,13005.45718443,61.05455880000227,53411.02433616001 2025-01-30,12:02:50.000,30,11077745,13005,0,1738238569,13005.430239189991,61.04750967000291,53411.02433616001 2025-01-30,12:02:51.000,30,11077706,12845,0,1738238570,13005.45718443,61.0193131499982,53410.95446496001 2025-01-30,12:02:52.000,30,11077704,13165,0,1738238571,13005.45718443,61.02636228000483,53411.02433616001 2025-01-30,12:02:53.000,30,11077726,13205,0,1738238572,13005.504338599996,61.03341141000419,53411.0383104 2025-01-30,12:02:54.000,30,11077746,12965,0,1738238573,13005.558229080001,61.03341141000419,53411.01734904 2025-01-30,12:02:55.000,30,11077741,13125,0,1738238574,13005.571701699992,61.05455880000227,53411.0383104 2025-01-30,12:02:56.000,30,11077773,13125,0,1738238575,13005.578438010001,61.06865706000099,53411.08722024 2025-01-30,12:02:57.000,30,11077765,13285,0,1738238576,13005.591910629992,61.06865706000099,53411.101194480005 2025-01-30,12:02:58.000,30,11077771,12805,0,1738238577,13005.618855870001,61.04750967000291,53411.02433616001 2025-01-30,12:02:59.000,30,11077750,12765,0,1738238578,13005.598646940001,61.06160793000163,53411.06625888 2025-01-30,12:03:00.000,30,11077776,13045,0,1738238579,13005.605383249997,61.0193131499982,53411.07324600001 2025-01-30,12:03:01.000,30,11077751,12685,0,1738238580,13005.571701699992,61.03341141000419,53411.07324600001 2025-01-30,12:03:02.000,30,11077743,12965,0,1738238581,13005.585174319996,61.05455880000227,53411.1081816 2025-01-30,12:03:03.000,30,11077779,12965,0,1738238582,13005.618855870001,61.04750967000291,53411.15709144 2025-01-30,12:03:04.000,30,11077799,12965,0,1738238583,13005.612119559992,61.00521488999948,53411.1780528 2025-01-30,12:03:05.000,30,11077769,12965,0,1738238584,13005.605383249997,61.02636228000483,53411.171065680006 2025-01-30,12:03:06.000,30,11077729,12765,0,1738238585,13005.632328489992,61.04046054000355,53411.16407856001 2025-01-30,12:03:07.000,30,11077778,13045,0,1738238586,13005.679482660002,61.02636228000483,53411.19901416 2025-01-30,12:03:08.000,30,11077770,12525,0,1738238587,13005.639064800002,61.00521488999948,53411.1780528 2025-01-30,12:03:09.000,30,11077774,12765,0,1738238588,13005.625592179997,61.04046054000355,53411.16407856001 2025-01-30,12:03:10.000,30,11077747,12805,0,1738238589,13005.625592179997,60.99816576000012,53411.115168719996 2025-01-30,12:03:11.000,30,11077784,13005,0,1738238590,13005.659273730002,60.96996924000268,53411.13613008 2025-01-30,12:03:12.000,30,11077782,12885,0,1738238591,13005.639064800002,60.955870980003965,53411.171065680006 2025-01-30,12:03:13.000,30,11077819,12765,0,1738238592,13005.618855870001,60.97701837000204,53411.19901416 2025-01-30,12:03:14.000,30,11077755,13045,0,1738238593,13005.652537419992,60.9840675000014,53411.19202704001 2025-01-30,12:03:15.000,30,11077766,12605,0,1738238594,13005.645801109997,61.01226401999884,53411.19901416 2025-01-30,12:03:16.000,30,11077816,12805,0,1738238595,13005.666010039997,61.04750967000291,53411.14311720001 2025-01-30,12:03:17.000,30,11077768,12765,0,1738238596,13005.686218969997,61.02636228000483,53411.20600128 2025-01-30,12:03:18.000,30,11077739,12765,0,1738238597,13005.632328489992,60.97701837000204,53411.15709144 2025-01-30,12:03:19.000,30,11077786,12645,0,1738238598,13005.672746349992,60.99111663000076,53411.150104320004 2025-01-30,12:03:20.000,30,11077743,12845,0,1738238599,13005.740109450002,61.00521488999948,53411.18503992 2025-01-30,12:03:21.000,30,11077814,12765,0,1738238600,13005.713164209992,60.96996924000268,53411.15709144 2025-01-30,12:03:22.000,30,11077757,12885,0,1738238601,13005.713164209992,60.94177271999797,53411.16407856001 2025-01-30,12:03:23.000,30,11077826,12965,0,1738238602,13005.733373139992,60.93472358999861,53411.20600128 2025-01-30,12:03:24.000,30,11077791,12885,0,1738238603,13005.706427899997,60.94177271999797,53411.23394976 2025-01-30,12:03:25.000,30,11077785,12645,0,1738238604,13005.672746349992,60.87128142000438,53411.23394976 2025-01-30,12:03:26.000,30,11077768,12685,0,1738238605,13005.706427899997,60.87833055000374,53411.22696264 2025-01-30,12:03:27.000,30,11077748,12925,0,1738238606,13005.726636829997,60.89242881000246,53411.219975520005 2025-01-30,12:03:28.000,30,11077765,12685,0,1738238607,13005.713164209992,60.87833055000374,53411.23394976 2025-01-30,12:03:29.000,30,11077774,12645,0,1738238608,13005.706427899997,60.84308489999967,53411.24093688001 2025-01-30,12:03:30.000,30,11077761,13045,0,1738238609,13005.706427899997,60.84308489999967,53411.282859599996 2025-01-30,12:03:31.000,30,11077765,13005,0,1738238610,13005.686218969997,60.84308489999967,53411.21298840001 2025-01-30,12:03:32.000,30,11077785,12685,0,1738238611,13005.666010039997,60.83603577000031,53411.23394976 2025-01-30,12:03:33.000,30,11077791,12845,0,1738238612,13005.699691590002,60.77964272999816,53411.19202704001 2025-01-30,12:03:34.000,30,11077792,13125,0,1738238613,13005.639064800002,60.7725935999988,53411.20600128 2025-01-30,12:03:35.000,30,11077776,12885,0,1738238614,13005.645801109997,60.82193751000159,53411.23394976 2025-01-30,12:03:36.000,30,11077731,13205,0,1738238615,13005.612119559992,60.80079012000351,53411.18503992 2025-01-30,12:03:37.000,30,11077731,12565,0,1738238616,13005.618855870001,60.80783925000287,53411.171065680006 2025-01-30,12:03:38.000,30,11077739,12565,0,1738238617,13005.598646940001,60.75849534000008,53411.28984672001 2025-01-30,12:03:39.000,30,11077801,12805,0,1738238618,13005.591910629992,60.75144621000072,53411.219975520005 2025-01-30,12:03:40.000,30,11077749,13005,0,1738238619,13005.598646940001,60.75849534000008,53411.282859599996 2025-01-30,12:03:41.000,30,11077764,13045,0,1738238620,13005.571701699992,60.76554446999944,53411.1780528 2025-01-30,12:03:42.000,30,11077743,12925,0,1738238621,13005.578438010001,60.7725935999988,53411.247924 2025-01-30,12:03:43.000,30,11077730,12885,0,1738238622,13005.571701699992,60.730298820002645,53411.219975520005 2025-01-30,12:03:44.000,30,11077783,12525,0,1738238623,13005.551492769991,60.76554446999944,53411.1780528 2025-01-30,12:03:45.000,30,11077659,13045,0,1738238624,13005.504338599996,60.74439708000136,53411.18503992 2025-01-30,12:03:46.000,30,11077728,13125,0,1738238625,13005.517811220001,60.730298820002645,53411.219975520005 2025-01-30,12:03:47.000,30,11077785,12805,0,1738238626,13005.517811220001,60.730298820002645,53411.219975520005 2025-01-30,12:03:48.000,30,11077746,12965,0,1738238627,13005.517811220001,60.71620056000393,53411.21298840001 2025-01-30,12:03:49.000,30,11077771,12605,0,1738238628,13005.511074909991,60.70915143000457,53411.247924 2025-01-30,12:03:50.000,30,11077778,12765,0,1738238629,13005.544756459996,60.70915143000457,53411.20600128 2025-01-30,12:03:51.000,30,11077783,12845,0,1738238630,13005.538020150001,60.65980752000178,53411.22696264 2025-01-30,12:03:52.000,30,11077727,12765,0,1738238631,13005.504338599996,60.64570926000306,53411.21298840001 2025-01-30,12:03:53.000,30,11077810,12605,0,1738238632,13005.524547529996,60.64570926000306,53411.20600128 2025-01-30,12:03:54.000,30,11077758,13205,0,1738238633,13005.544756459996,60.61751273999835,53411.21298840001 2025-01-30,12:03:55.000,30,11077802,12765,0,1738238634,13005.544756459996,60.63161100000434,53411.20600128 2025-01-30,12:03:56.000,30,11077767,12965,0,1738238635,13005.571701699992,60.58226709000155,53411.268885360005 2025-01-30,12:03:57.000,30,11077705,12805,0,1738238636,13005.598646940001,60.58226709000155,53411.20600128 2025-01-30,12:03:58.000,30,11077707,12765,0,1738238637,13005.585174319996,60.53997230999812,53411.20600128 2025-01-30,12:03:59.000,30,11077721,12965,0,1738238638,13005.585174319996,60.60341447999963,53411.25491112 2025-01-30,12:04:00.000,30,11077756,12805,0,1738238639,13005.612119559992,60.53997230999812,53411.21298840001 2025-01-30,12:04:01.000,30,11077754,12645,0,1738238640,13005.591910629992,60.497677530001965,53411.21298840001 2025-01-30,12:04:02.000,30,11077713,12845,0,1738238641,13005.564965389996,60.53292317999876,53411.19202704001 2025-01-30,12:04:03.000,30,11077681,12685,0,1738238642,13005.544756459996,60.511775790000684,53411.23394976 2025-01-30,12:04:04.000,30,11077766,12805,0,1738238643,13005.598646940001,60.497677530001965,53411.268885360005 2025-01-30,12:04:05.000,30,11077743,13285,0,1738238644,13005.612119559992,60.462431879997894,53411.23394976 2025-01-30,12:04:06.000,30,11077739,12805,0,1738238645,13005.578438010001,60.46948101000453,53411.16407856001 2025-01-30,12:04:07.000,30,11077750,12805,0,1738238646,13005.564965389996,60.455382749998535,53411.26189824001 2025-01-30,12:04:08.000,30,11077718,12765,0,1738238647,13005.564965389996,60.455382749998535,53411.1780528 2025-01-30,12:04:09.000,30,11077724,13045,0,1738238648,13005.605383249997,60.42013710000174,53411.23394976 2025-01-30,12:04:10.000,30,11077744,12725,0,1738238649,13005.571701699992,60.38489144999767,53411.23394976 2025-01-30,12:04:11.000,30,11077717,12885,0,1738238650,13005.578438010001,60.36374405999959,53411.21298840001 2025-01-30,12:04:12.000,30,11077784,12765,0,1738238651,13005.544756459996,60.40603884000302,53411.15709144 2025-01-30,12:04:13.000,30,11077746,12805,0,1738238652,13005.531283839991,60.39898971000366,53411.219975520005 2025-01-30,12:04:14.000,30,11077771,12845,0,1738238653,13005.504338599996,60.37784231999831,53411.247924 2025-01-30,12:04:15.000,30,11077752,13245,0,1738238654,13005.517811220001,60.40603884000302,53411.18503992 2025-01-30,12:04:16.000,30,11077707,12965,0,1738238655,13005.490865979991,60.39898971000366,53411.247924 2025-01-30,12:04:17.000,30,11077744,12725,0,1738238656,13005.511074909991,60.39898971000366,53411.21298840001 2025-01-30,12:04:18.000,30,11077719,13085,0,1738238657,13005.45718443,60.34259667000151,53411.19901416 2025-01-30,12:04:19.000,30,11077697,13005,0,1738238658,13005.497602290001,60.328498410002794,53411.23394976 2025-01-30,12:04:20.000,30,11077713,12845,0,1738238659,13005.497602290001,60.34964580000087,53411.19901416 2025-01-30,12:04:21.000,30,11077731,12805,0,1738238660,13005.490865979991,60.30030188999808,53411.25491112 2025-01-30,12:04:22.000,30,11077775,12965,0,1738238661,13005.470657049991,60.321449280003435,53411.20600128 2025-01-30,12:04:23.000,30,11077704,12885,0,1738238662,13005.490865979991,60.279154500000004,53411.19202704001 2025-01-30,12:04:24.000,30,11077775,12925,0,1738238663,13005.470657049991,60.29325275999872,53411.1780528 2025-01-30,12:04:25.000,30,11077695,12525,0,1738238664,13005.47739336,60.29325275999872,53411.19202704001 2025-01-30,12:04:26.000,30,11077765,12885,0,1738238665,13005.463920739996,60.272105370000645,53411.18503992 2025-01-30,12:04:27.000,30,11077695,12645,0,1738238666,13005.45718443,60.272105370000645,53411.20600128 2025-01-30,12:04:28.000,30,11077782,12605,0,1738238667,13005.47739336,60.23685972000385,53411.19202704001 2025-01-30,12:04:29.000,30,11077702,13165,0,1738238668,13005.484129669996,60.20866319999914,53411.20600128 2025-01-30,12:04:30.000,30,11077684,12685,0,1738238669,13005.463920739996,60.20866319999914,53411.20600128 2025-01-30,12:04:31.000,30,11077775,12645,0,1738238670,13005.443711809996,60.18751581000106,53411.15709144 2025-01-30,12:04:32.000,30,11077720,12685,0,1738238671,13005.41003025999,60.20161406999978,53411.19202704001 2025-01-30,12:04:33.000,30,11077733,12725,0,1738238672,13005.383085019996,60.20161406999978,53411.15709144 2025-01-30,12:04:34.000,30,11077768,12525,0,1738238673,13005.39655764,60.13112276999891,53411.20600128 2025-01-30,12:04:35.000,30,11077739,12885,0,1738238674,13005.39655764,60.13817189999827,53411.18503992 2025-01-30,12:04:36.000,30,11077737,12885,0,1738238675,13005.362876089996,60.088827990002756,53411.24093688001 2025-01-30,12:04:37.000,30,11077782,13125,0,1738238676,13005.36961239999,60.053582339998684,53411.171065680006 2025-01-30,12:04:38.000,30,11077761,12645,0,1738238677,13005.35613978,60.081778860003396,53411.171065680006 2025-01-30,12:04:39.000,30,11077727,12525,0,1738238678,13005.33593085,60.095877120002115,53411.12914296 2025-01-30,12:04:40.000,30,11077716,12605,0,1738238679,13005.322458229995,60.11702451000019,53411.19901416 2025-01-30,12:04:41.000,30,11077739,12965,0,1738238680,13005.31572192,60.06063146999804,53411.13613008 2025-01-30,12:04:42.000,30,11077750,12845,0,1738238681,13005.28877667999,60.06768060000468,53411.171065680006 2025-01-30,12:04:43.000,30,11077719,12565,0,1738238682,13005.2348862,60.03243495000061,53411.16407856001 2025-01-30,12:04:44.000,30,11077691,12885,0,1738238683,13005.24835881999,60.03243495000061,53411.115168719996 2025-01-30,12:04:45.000,30,11077735,13125,0,1738238684,13005.24835881999,59.99718930000381,53411.15709144 2025-01-30,12:04:46.000,30,11077746,12805,0,1738238685,13005.221413579995,60.01833669000189,53411.150104320004 2025-01-30,12:04:47.000,30,11077775,13205,0,1738238686,13005.241622509995,60.03243495000061,53411.08023312 2025-01-30,12:04:48.000,30,11077737,12925,0,1738238687,13005.201204649995,60.03243495000061,53411.12215584001 2025-01-30,12:04:49.000,30,11077735,12965,0,1738238688,13005.20794095999,60.01128756000253,53411.13613008 2025-01-30,12:04:50.000,30,11077737,12925,0,1738238689,13005.22814988999,60.03243495000061,53411.12215584001 2025-01-30,12:04:51.000,30,11077740,12925,0,1738238690,13005.241622509995,59.99718930000381,53411.16407856001 2025-01-30,12:04:52.000,30,11077755,12765,0,1738238691,13005.22814988999,60.01128756000253,53411.12215584001 2025-01-30,12:04:53.000,30,11077756,12885,0,1738238692,13005.21467727,60.01833669000189,53411.13613008 2025-01-30,12:04:54.000,30,11077759,12925,0,1738238693,13005.21467727,60.00423843000317,53411.101194480005 2025-01-30,12:04:55.000,30,11077722,12685,0,1738238694,13005.2348862,59.97604190999846,53411.1081816 2025-01-30,12:04:56.000,30,11077810,12845,0,1738238695,13005.2348862,59.98309103999782,53411.08023312 2025-01-30,12:04:57.000,30,11077775,12645,0,1738238696,13005.2348862,59.99718930000381,53411.12215584001 2025-01-30,12:04:58.000,30,11077773,12605,0,1738238697,13005.201204649995,59.94784539000102,53411.115168719996 2025-01-30,12:04:59.000,30,11077796,12845,0,1738238698,13005.180995719995,59.94079626000166,53411.15709144 2025-01-30,12:05:00.000,30,11077762,12925,0,1738238699,13005.221413579995,59.95489452000038,53411.13613008 2025-01-30,12:05:01.000,30,11077768,12885,0,1738238700,13005.18773202999,59.9337471300023,53411.115168719996 2025-01-30,12:05:02.000,30,11077781,12645,0,1738238701,13005.16752309999,59.94079626000166,53411.09420736001 2025-01-30,12:05:03.000,30,11077766,12845,0,1738238702,13005.160786789995,59.92669800000294,53411.12215584001 2025-01-30,12:05:04.000,30,11077811,12965,0,1738238703,13005.13384155,59.96194364999974,53411.15709144 2025-01-30,12:05:05.000,30,11077782,12845,0,1738238704,13005.13384155,59.94079626000166,53411.15709144 2025-01-30,12:05:06.000,30,11077760,12765,0,1738238705,13005.201204649995,59.9337471300023,53411.115168719996 2025-01-30,12:05:07.000,30,11077734,12885,0,1738238706,13005.16752309999,59.89850147999823,53411.07324600001 2025-01-30,12:05:08.000,30,11077773,12605,0,1738238707,13005.180995719995,59.905550610004866,53411.08023312 2025-01-30,12:05:09.000,30,11077703,12765,0,1738238708,13005.180995719995,59.88440321999951,53411.07324600001 2025-01-30,12:05:10.000,30,11077723,13085,0,1738238709,13005.20794095999,59.89145234999887,53411.08023312 2025-01-30,12:05:11.000,30,11077764,12765,0,1738238710,13005.20794095999,59.89850147999823,53411.08722024 2025-01-30,12:05:12.000,30,11077778,12685,0,1738238711,13005.22814988999,59.919648870003584,53411.14311720001 2025-01-30,12:05:13.000,30,11077733,12925,0,1738238712,13005.22814988999,59.89850147999823,53411.14311720001 2025-01-30,12:05:14.000,30,11077803,12765,0,1738238713,13005.221413579995,59.919648870003584,53411.07324600001 2025-01-30,12:05:15.000,30,11077748,12925,0,1738238714,13005.201204649995,59.88440321999951,53411.08023312 2025-01-30,12:05:16.000,30,11077729,13045,0,1738238715,13005.201204649995,59.95489452000038,53411.09420736001 2025-01-30,12:05:17.000,30,11077730,12685,0,1738238716,13005.24835881999,59.89850147999823,53411.115168719996 2025-01-30,12:05:18.000,30,11077738,12445,0,1738238717,13005.2348862,59.92669800000294,53411.1081816 2025-01-30,12:05:19.000,30,11077711,12925,0,1738238718,13005.221413579995,59.919648870003584,53411.101194480005 2025-01-30,12:05:20.000,30,11077705,12965,0,1738238719,13005.201204649995,59.912599740004225,53411.115168719996 2025-01-30,12:05:21.000,30,11077721,13005,0,1738238720,13005.241622509995,59.96194364999974,53411.16407856001 2025-01-30,12:05:22.000,30,11077701,12765,0,1738238721,13005.201204649995,59.94079626000166,53411.16407856001 2025-01-30,12:05:23.000,30,11077705,12765,0,1738238722,13005.20794095999,59.97604190999846,53411.12215584001 2025-01-30,12:05:24.000,30,11077749,12685,0,1738238723,13005.201204649995,59.919648870003584,53411.12215584001 2025-01-30,12:05:25.000,30,11077723,12525,0,1738238724,13005.18773202999,59.98309103999782,53411.115168719996 2025-01-30,12:05:26.000,30,11077735,12725,0,1738238725,13005.15405048,59.95489452000038,53411.12914296 2025-01-30,12:05:27.000,30,11077801,12765,0,1738238726,13005.19446834,59.94784539000102,53411.08023312 2025-01-30,12:05:28.000,30,11077780,12565,0,1738238727,13005.14731416999,59.96194364999974,53411.09420736001 2025-01-30,12:05:29.000,30,11077707,12965,0,1738238728,13005.16752309999,59.97604190999846,53411.150104320004 2025-01-30,12:05:30.000,30,11077716,13245,0,1738238729,13005.15405048,59.99014017000445,53411.12914296 2025-01-30,12:05:31.000,30,11077764,12885,0,1738238730,13005.160786789995,59.99014017000445,53411.115168719996 2025-01-30,12:05:32.000,30,11077771,12805,0,1738238731,13005.13384155,59.96194364999974,53411.16407856001 2025-01-30,12:05:33.000,30,11077737,12805,0,1738238732,13005.14731416999,59.9689927799991,53411.16407856001 2025-01-30,12:05:34.000,30,11077709,12645,0,1738238733,13005.140577859995,59.9689927799991,53411.19202704001 2025-01-30,12:05:35.000,30,11077690,12965,0,1738238734,13005.14731416999,59.97604190999846,53411.12215584001 2025-01-30,12:05:36.000,30,11077791,12885,0,1738238735,13005.12710523999,59.99718930000381,53411.12215584001 2025-01-30,12:05:37.000,30,11077712,12965,0,1738238736,13005.12710523999,59.99718930000381,53411.13613008 2025-01-30,12:05:38.000,30,11077737,13005,0,1738238737,13005.16752309999,59.97604190999846,53411.12914296 2025-01-30,12:05:39.000,30,11077795,12525,0,1738238738,13005.13384155,60.01128756000253,53411.12215584001 2025-01-30,12:05:40.000,30,11077799,12845,0,1738238739,13005.08668737999,59.99718930000381,53411.14311720001 2025-01-30,12:05:41.000,30,11077737,13045,0,1738238740,13005.12710523999,60.00423843000317,53411.08023312 2025-01-30,12:05:42.000,30,11077765,13125,0,1738238741,13005.10689630999,59.99014017000445,53411.06625888 2025-01-30,12:05:43.000,30,11077733,12725,0,1738238742,13005.09342369,59.98309103999782,53411.101194480005 2025-01-30,12:05:44.000,30,11077699,12685,0,1738238743,13005.08668737999,59.95489452000038,53411.06625888 2025-01-30,12:05:45.000,30,11077784,12765,0,1738238744,13005.10689630999,59.99718930000381,53411.115168719996 2025-01-30,12:05:46.000,30,11077754,13045,0,1738238745,13005.08668737999,59.95489452000038,53411.13613008 2025-01-30,12:05:47.000,30,11077696,12845,0,1738238746,13005.08668737999,59.96194364999974,53411.15709144 2025-01-30,12:05:48.000,30,11077756,12925,0,1738238747,13005.11363262,59.9689927799991,53411.115168719996 2025-01-30,12:05:49.000,30,11077760,12685,0,1738238748,13005.08668737999,59.99718930000381,53411.1081816 2025-01-30,12:05:50.000,30,11077746,12685,0,1738238749,13005.12710523999,60.00423843000317,53411.171065680006 2025-01-30,12:05:51.000,30,11077681,13325,0,1738238750,13005.079951069994,59.99014017000445,53411.150104320004 2025-01-30,12:05:52.000,30,11077749,12765,0,1738238751,13005.10689630999,59.99014017000445,53411.14311720001 2025-01-30,12:05:53.000,30,11077678,13045,0,1738238752,13005.08668737999,59.98309103999782,53411.171065680006 2025-01-30,12:05:54.000,30,11077743,12965,0,1738238753,13005.039533209994,60.01833669000189,53411.12914296 2025-01-30,12:05:55.000,30,11077808,12965,0,1738238754,13005.04626951999,60.01128756000253,53411.1081816 2025-01-30,12:05:56.000,30,11077817,12965,0,1738238755,13005.06647844999,60.046533209999325,53411.1081816 2025-01-30,12:05:57.000,30,11077775,12965,0,1738238756,13005.039533209994,60.03243495000061,53411.101194480005 2025-01-30,12:05:58.000,30,11077801,12605,0,1738238757,13005.06647844999,60.102926250001474,53411.15709144 2025-01-30,12:05:59.000,30,11077759,12485,0,1738238758,13005.032796899999,60.102926250001474,53411.12215584001 2025-01-30,12:06:00.000,30,11077747,12725,0,1738238759,13005.032796899999,60.07472973000404,53411.150104320004 2025-01-30,12:06:01.000,30,11077754,12925,0,1738238760,13005.08668737999,60.081778860003396,53411.14311720001 2025-01-30,12:06:02.000,30,11077719,12885,0,1738238761,13005.059742139994,60.081778860003396,53411.12215584001 2025-01-30,12:06:03.000,30,11077740,12965,0,1738238762,13005.08668737999,60.07472973000404,53411.171065680006 2025-01-30,12:06:04.000,30,11077722,12805,0,1738238763,13005.07321476,60.07472973000404,53411.20600128 2025-01-30,12:06:05.000,30,11077763,12805,0,1738238764,13005.06647844999,60.06768060000468,53411.16407856001 2025-01-30,12:06:06.000,30,11077751,13045,0,1738238765,13005.012587969999,60.13817189999827,53411.16407856001 2025-01-30,12:06:07.000,30,11077711,12925,0,1738238766,13005.039533209994,60.145221030004905,53411.171065680006 2025-01-30,12:06:08.000,30,11077738,12765,0,1738238767,13005.06647844999,60.152270160004264,53411.16407856001 2025-01-30,12:06:09.000,30,11077767,13285,0,1738238768,13005.07321476,60.17341755000234,53411.13613008 2025-01-30,12:06:10.000,30,11077733,12965,0,1738238769,13005.059742139994,60.20866319999914,53411.101194480005 2025-01-30,12:06:11.000,30,11077785,13045,0,1738238770,13005.05300583,60.16636842000298,53411.12914296 2025-01-30,12:06:12.000,30,11077761,12725,0,1738238771,13005.079951069994,60.20866319999914,53411.14311720001 2025-01-30,12:06:13.000,30,11077764,13005,0,1738238772,13005.04626951999,60.20866319999914,53411.13613008 2025-01-30,12:06:14.000,30,11077709,12765,0,1738238773,13005.05300583,60.19456494000042,53411.16407856001 2025-01-30,12:06:15.000,30,11077804,12805,0,1738238774,13005.06647844999,60.18751581000106,53411.12215584001 2025-01-30,12:06:16.000,30,11077750,12965,0,1738238775,13005.06647844999,60.215712329998496,53411.12914296 2025-01-30,12:06:17.000,30,11077718,12965,0,1738238776,13005.100159999995,60.279154500000004,53411.171065680006 2025-01-30,12:06:18.000,30,11077726,12725,0,1738238777,13005.06647844999,60.279154500000004,53411.18503992 2025-01-30,12:06:19.000,30,11077753,12525,0,1738238778,13005.04626951999,60.279154500000004,53411.1780528 2025-01-30,12:06:20.000,30,11077736,13005,0,1738238779,13005.059742139994,60.328498410002794,53411.1780528 2025-01-30,12:06:21.000,30,11077750,12725,0,1738238780,13005.100159999995,60.30030188999808,53411.14311720001 2025-01-30,12:06:22.000,30,11077719,12685,0,1738238781,13005.120368929995,60.34964580000087,53411.15709144 2025-01-30,12:06:23.000,30,11077759,12845,0,1738238782,13005.100159999995,60.36374405999959,53411.14311720001 2025-01-30,12:06:24.000,30,11077749,12645,0,1738238783,13005.079951069994,60.35669493000023,53411.150104320004 2025-01-30,12:06:25.000,30,11077720,12965,0,1738238784,13005.07321476,60.37079318999895,53411.1780528 2025-01-30,12:06:26.000,30,11077780,12685,0,1738238785,13005.09342369,60.36374405999959,53411.1780528 2025-01-30,12:06:27.000,30,11077735,12605,0,1738238786,13005.100159999995,60.34964580000087,53411.19202704001 2025-01-30,12:06:28.000,30,11077743,13125,0,1738238787,13005.10689630999,60.37784231999831,53411.19901416 2025-01-30,12:06:29.000,30,11077771,12885,0,1738238788,13005.100159999995,60.37784231999831,53411.20600128 2025-01-30,12:06:30.000,30,11077790,12725,0,1738238789,13005.09342369,60.36374405999959,53411.171065680006 2025-01-30,12:06:31.000,30,11077783,12765,0,1738238790,13005.10689630999,60.3919405800043,53411.18503992 2025-01-30,12:06:32.000,30,11077791,12685,0,1738238791,13005.11363262,60.40603884000302,53411.19901416 2025-01-30,12:06:33.000,30,11077761,12605,0,1738238792,13005.11363262,60.42013710000174,53411.22696264 2025-01-30,12:06:34.000,30,11077742,12645,0,1738238793,13005.08668737999,60.455382749998535,53411.25491112 2025-01-30,12:06:35.000,30,11077719,12605,0,1738238794,13005.12710523999,60.46948101000453,53411.22696264 2025-01-30,12:06:36.000,30,11077763,12965,0,1738238795,13005.079951069994,60.43423536000046,53411.18503992 2025-01-30,12:06:37.000,30,11077780,12765,0,1738238796,13005.13384155,60.43423536000046,53411.19901416 2025-01-30,12:06:38.000,30,11077768,12845,0,1738238797,13005.11363262,60.4271862300011,53411.20600128 2025-01-30,12:06:39.000,30,11077744,12565,0,1738238798,13005.140577859995,60.441284489999816,53411.20600128 2025-01-30,12:06:40.000,30,11077721,12925,0,1738238799,13005.14731416999,60.47653014000389,53411.19901416 2025-01-30,12:06:41.000,30,11077797,12765,0,1738238800,13005.160786789995,60.46948101000453,53411.247924 2025-01-30,12:06:42.000,30,11077781,12605,0,1738238801,13005.160786789995,60.47653014000389,53411.268885360005 2025-01-30,12:06:43.000,30,11077772,13285,0,1738238802,13005.19446834,60.504726660001324,53411.21298840001 2025-01-30,12:06:44.000,30,11077779,12765,0,1738238803,13005.16752309999,60.490628400002606,53411.219975520005 2025-01-30,12:06:45.000,30,11077773,12805,0,1738238804,13005.15405048,60.511775790000684,53411.219975520005 2025-01-30,12:06:46.000,30,11077750,12925,0,1738238805,13005.140577859995,60.47653014000389,53411.24093688001 2025-01-30,12:06:47.000,30,11077742,13205,0,1738238806,13005.180995719995,60.497677530001965,53411.247924 2025-01-30,12:06:48.000,30,11077774,12765,0,1738238807,13005.180995719995,60.46948101000453,53411.22696264 2025-01-30,12:06:49.000,30,11077752,12965,0,1738238808,13005.20794095999,60.497677530001965,53411.23394976 2025-01-30,12:06:50.000,30,11077728,13085,0,1738238809,13005.16752309999,60.5258740499994,53411.247924 2025-01-30,12:06:51.000,30,11077736,12525,0,1738238810,13005.17425941,60.547021440004755,53411.30382096 2025-01-30,12:06:52.000,30,11077713,12765,0,1738238811,13005.2348862,60.53997230999812,53411.317795200004 2025-01-30,12:06:53.000,30,11077743,13045,0,1738238812,13005.2348862,60.58226709000155,53411.32478232 2025-01-30,12:06:54.000,30,11077686,12685,0,1738238813,13005.18773202999,60.57521796000219,53411.268885360005 2025-01-30,12:06:55.000,30,11077771,12765,0,1738238814,13005.20794095999,60.624561869997706,53411.27587248 2025-01-30,12:06:56.000,30,11077760,12765,0,1738238815,13005.180995719995,60.58931622000091,53411.247924 2025-01-30,12:06:57.000,30,11077735,12805,0,1738238816,13005.19446834,60.561119700003474,53411.31080808001 2025-01-30,12:06:58.000,30,11077789,12965,0,1738238817,13005.19446834,60.56816883000283,53411.32478232 2025-01-30,12:06:59.000,30,11077781,12765,0,1738238818,13005.18773202999,60.58931622000091,53411.33176944001 2025-01-30,12:07:00.000,30,11077707,12845,0,1738238819,13005.16752309999,60.59636535000027,53411.317795200004 2025-01-30,12:07:01.000,30,11077780,13085,0,1738238820,13005.160786789995,60.58931622000091,53411.31080808001 2025-01-30,12:07:02.000,30,11077834,13005,0,1738238821,13005.16752309999,60.57521796000219,53411.30382096 2025-01-30,12:07:03.000,30,11077788,13285,0,1738238822,13005.16752309999,60.59636535000027,53411.282859599996 2025-01-30,12:07:04.000,30,11077719,13005,0,1738238823,13005.180995719995,60.61751273999835,53411.282859599996 2025-01-30,12:07:05.000,30,11077763,12845,0,1738238824,13005.15405048,60.624561869997706,53411.268885360005 2025-01-30,12:07:06.000,30,11077773,12845,0,1738238825,13005.221413579995,60.63161100000434,53411.28984672001 2025-01-30,12:07:07.000,30,11077737,12605,0,1738238826,13005.140577859995,60.673905780000496,53411.32478232 2025-01-30,12:07:08.000,30,11077744,12645,0,1738238827,13005.21467727,60.680954909999855,53411.31080808001 2025-01-30,12:07:09.000,30,11077777,13285,0,1738238828,13005.21467727,60.624561869997706,53411.282859599996 2025-01-30,12:07:10.000,30,11077780,13085,0,1738238829,13005.201204649995,60.65980752000178,53411.30382096 2025-01-30,12:07:11.000,30,11077816,12965,0,1738238830,13005.17425941,60.680954909999855,53411.28984672001 2025-01-30,12:07:12.000,30,11077758,12725,0,1738238831,13005.16752309999,60.64570926000306,53411.28984672001 2025-01-30,12:07:13.000,30,11077744,13205,0,1738238832,13005.26856774999,60.66685665000114,53411.27587248 2025-01-30,12:07:14.000,30,11077741,12965,0,1738238833,13005.24835881999,60.63161100000434,53411.268885360005 2025-01-30,12:07:15.000,30,11077774,13005,0,1738238834,13005.241622509995,60.66685665000114,53411.25491112 2025-01-30,12:07:16.000,30,11077706,12845,0,1738238835,13005.282040369995,60.65275839000242,53411.25491112 2025-01-30,12:07:17.000,30,11077738,12725,0,1738238836,13005.29551299,60.64570926000306,53411.282859599996 2025-01-30,12:07:18.000,30,11077718,13205,0,1738238837,13005.25509513,60.65275839000242,53411.30382096 2025-01-30,12:07:19.000,30,11077794,12765,0,1738238838,13005.302249299995,60.64570926000306,53411.28984672001 2025-01-30,12:07:20.000,30,11077760,12965,0,1738238839,13005.282040369995,60.64570926000306,53411.317795200004 2025-01-30,12:07:21.000,30,11077677,12565,0,1738238840,13005.28877667999,60.64570926000306,53411.28984672001 2025-01-30,12:07:22.000,30,11077729,12645,0,1738238841,13005.26856774999,60.64570926000306,53411.32478232 2025-01-30,12:07:23.000,30,11077815,12445,0,1738238842,13005.29551299,60.6386601300037,53411.32478232 2025-01-30,12:07:24.000,30,11077784,13045,0,1738238843,13005.2348862,60.673905780000496,53411.31080808001 2025-01-30,12:07:25.000,30,11077821,12885,0,1738238844,13005.221413579995,60.65980752000178,53411.317795200004 2025-01-30,12:07:26.000,30,11077786,12965,0,1738238845,13005.2348862,60.680954909999855,53411.317795200004 2025-01-30,12:07:27.000,30,11077790,12725,0,1738238846,13005.221413579995,60.65980752000178,53411.37369216 2025-01-30,12:07:28.000,30,11077739,13125,0,1738238847,13005.201204649995,60.65275839000242,53411.247924 2025-01-30,12:07:29.000,30,11077767,12725,0,1738238848,13005.19446834,60.680954909999855,53411.3527308 2025-01-30,12:07:30.000,30,11077715,13205,0,1738238849,13005.22814988999,60.680954909999855,53411.37369216 2025-01-30,12:07:31.000,30,11077732,12645,0,1738238850,13005.221413579995,60.6386601300037,53411.31080808001 2025-01-30,12:07:32.000,30,11077693,13245,0,1738238851,13005.2348862,60.63161100000434,53411.34574368 2025-01-30,12:07:33.000,30,11077681,13205,0,1738238852,13005.2348862,60.70210229999793,53411.338756560006 2025-01-30,12:07:34.000,30,11077746,12605,0,1738238853,13005.221413579995,60.65980752000178,53411.30382096 2025-01-30,12:07:35.000,30,11077738,12805,0,1738238854,13005.221413579995,60.64570926000306,53411.33176944001 2025-01-30,12:07:36.000,30,11077726,12685,0,1738238855,13005.221413579995,60.688004039999214,53411.35971792001 2025-01-30,12:07:37.000,30,11077781,12685,0,1738238856,13005.22814988999,60.65275839000242,53411.317795200004 2025-01-30,12:07:38.000,30,11077763,12965,0,1738238857,13005.24835881999,60.64570926000306,53411.3527308 2025-01-30,12:07:39.000,30,11077742,12605,0,1738238858,13005.2348862,60.65980752000178,53411.3527308 2025-01-30,12:07:40.000,30,11077735,12645,0,1738238859,13005.2348862,60.680954909999855,53411.30382096 2025-01-30,12:07:41.000,30,11077768,12645,0,1738238860,13005.24835881999,60.71620056000393,53411.31080808001 2025-01-30,12:07:42.000,30,11077716,12685,0,1738238861,13005.27530406,60.65275839000242,53411.28984672001 2025-01-30,12:07:43.000,30,11077725,12605,0,1738238862,13005.261831439995,60.65980752000178,53411.31080808001 2025-01-30,12:07:44.000,30,11077722,12965,0,1738238863,13005.282040369995,60.65980752000178,53411.32478232 2025-01-30,12:07:45.000,30,11077770,12685,0,1738238864,13005.302249299995,60.688004039999214,53411.282859599996 2025-01-30,12:07:46.000,30,11077692,12725,0,1738238865,13005.32919453999,60.70210229999793,53411.33176944001 2025-01-30,12:07:47.000,30,11077760,12925,0,1738238866,13005.37634871,60.70915143000457,53411.268885360005 2025-01-30,12:07:48.000,30,11077714,12965,0,1738238867,13005.34940346999,60.730298820002645,53411.282859599996 2025-01-30,12:07:49.000,30,11077695,13125,0,1738238868,13005.36961239999,60.737347950002004,53411.32478232 2025-01-30,12:07:50.000,30,11077760,13285,0,1738238869,13005.31572192,60.71620056000393,53411.29683384 2025-01-30,12:07:51.000,30,11077755,12565,0,1738238870,13005.32919453999,60.737347950002004,53411.34574368 2025-01-30,12:07:52.000,30,11077734,12685,0,1738238871,13005.30898560999,60.688004039999214,53411.32478232 2025-01-30,12:07:53.000,30,11077713,12925,0,1738238872,13005.34940346999,60.70210229999793,53411.36670504 2025-01-30,12:07:54.000,30,11077682,12925,0,1738238873,13005.33593085,60.688004039999214,53411.317795200004 2025-01-30,12:07:55.000,30,11077710,12925,0,1738238874,13005.302249299995,60.63161100000434,53411.219975520005 2025-01-30,12:07:56.000,30,11077762,12885,0,1738238875,13005.28877667999,60.6386601300037,53411.317795200004 2025-01-30,12:07:57.000,30,11077735,13005,0,1738238876,13005.27530406,60.64570926000306,53411.338756560006 2025-01-30,12:07:58.000,30,11077788,12965,0,1738238877,13005.302249299995,60.63161100000434,53411.32478232 2025-01-30,12:07:59.000,30,11077773,12645,0,1738238878,13005.31572192,60.6386601300037,53411.35971792001 2025-01-30,12:08:00.000,30,11077727,12805,0,1738238879,13005.261831439995,60.624561869997706,53411.33176944001 2025-01-30,12:08:01.000,30,11077769,12965,0,1738238880,13005.302249299995,60.60341447999963,53411.338756560006 2025-01-30,12:08:02.000,30,11077726,12925,0,1738238881,13005.26856774999,60.61046360999899,53411.338756560006 2025-01-30,12:08:03.000,30,11077757,12845,0,1738238882,13005.25509513,60.57521796000219,53411.34574368 2025-01-30,12:08:04.000,30,11077761,12965,0,1738238883,13005.24835881999,60.58931622000091,53411.29683384 2025-01-30,12:08:05.000,30,11077758,13005,0,1738238884,13005.261831439995,60.53292317999876,53411.29683384 2025-01-30,12:08:06.000,30,11077686,12885,0,1738238885,13005.22814988999,60.57521796000219,53411.338756560006 2025-01-30,12:08:07.000,30,11077748,12925,0,1738238886,13005.25509513,60.58931622000091,53411.338756560006 2025-01-30,12:08:08.000,30,11077724,12965,0,1738238887,13005.27530406,60.58226709000155,53411.31080808001 2025-01-30,12:08:09.000,30,11077694,12525,0,1738238888,13005.24835881999,60.561119700003474,53411.30382096 2025-01-30,12:08:10.000,30,11077775,12805,0,1738238889,13005.29551299,60.53997230999812,53411.31080808001 2025-01-30,12:08:11.000,30,11077758,13085,0,1738238890,13005.26856774999,60.53997230999812,53411.24093688001 2025-01-30,12:08:12.000,30,11077711,12805,0,1738238891,13005.2348862,60.554070570004114,53411.31080808001 2025-01-30,12:08:13.000,30,11077750,12925,0,1738238892,13005.282040369995,60.511775790000684,53411.28984672001 2025-01-30,12:08:14.000,30,11077747,12965,0,1738238893,13005.26856774999,60.51882492000004,53411.30382096 2025-01-30,12:08:15.000,30,11077783,12645,0,1738238894,13005.282040369995,60.497677530001965,53411.282859599996 2025-01-30,12:08:16.000,30,11077739,12965,0,1738238895,13005.26856774999,60.53292317999876,53411.24093688001 2025-01-30,12:08:17.000,30,11077758,13165,0,1738238896,13005.24835881999,60.46948101000453,53411.268885360005 2025-01-30,12:08:18.000,30,11077727,12805,0,1738238897,13005.261831439995,60.48357927000325,53411.28984672001 2025-01-30,12:08:19.000,30,11077794,12965,0,1738238898,13005.33593085,60.455382749998535,53411.36670504 2025-01-30,12:08:20.000,30,11077755,12685,0,1738238899,13005.30898560999,60.48357927000325,53411.3527308 2025-01-30,12:08:21.000,30,11077755,12565,0,1738238900,13005.282040369995,60.448333619999175,53411.3527308 2025-01-30,12:08:22.000,30,11077748,12525,0,1738238901,13005.29551299,60.39898971000366,53411.32478232 2025-01-30,12:08:23.000,30,11077753,12685,0,1738238902,13005.32919453999,60.41308797000238,53411.34574368 2025-01-30,12:08:24.000,30,11077745,12685,0,1738238903,13005.29551299,60.39898971000366,53411.28984672001 2025-01-30,12:08:25.000,30,11077840,12925,0,1738238904,13005.26856774999,60.37784231999831,53411.34574368 2025-01-30,12:08:26.000,30,11077759,12685,0,1738238905,13005.30898560999,60.37784231999831,53411.31080808001 2025-01-30,12:08:27.000,30,11077750,12765,0,1738238906,13005.282040369995,60.34259667000151,53411.338756560006 2025-01-30,12:08:28.000,30,11077770,12885,0,1738238907,13005.302249299995,60.321449280003435,53411.32478232 2025-01-30,12:08:29.000,30,11077781,12965,0,1738238908,13005.27530406,60.34964580000087,53411.36670504 2025-01-30,12:08:30.000,30,11077755,12925,0,1738238909,13005.2348862,60.30030188999808,53411.31080808001 2025-01-30,12:08:31.000,30,11077769,12645,0,1738238910,13005.261831439995,60.28620362999936,53411.31080808001 2025-01-30,12:08:32.000,30,11077748,12405,0,1738238911,13005.21467727,60.279154500000004,53411.29683384 2025-01-30,12:08:33.000,30,11077756,12605,0,1738238912,13005.22814988999,60.28620362999936,53411.282859599996 2025-01-30,12:08:34.000,30,11077781,12965,0,1738238913,13005.221413579995,60.28620362999936,53411.317795200004 2025-01-30,12:08:35.000,30,11077691,12645,0,1738238914,13005.17425941,60.272105370000645,53411.317795200004 2025-01-30,12:08:36.000,30,11077756,12605,0,1738238915,13005.201204649995,60.222761459997855,53411.31080808001 2025-01-30,12:08:37.000,30,11077739,12765,0,1738238916,13005.180995719995,60.24390885000321,53411.28984672001 2025-01-30,12:08:38.000,30,11077787,12725,0,1738238917,13005.16752309999,60.24390885000321,53411.20600128 2025-01-30,12:08:39.000,30,11077743,12605,0,1738238918,13005.140577859995,60.25095798000257,53411.25491112 2025-01-30,12:08:40.000,30,11077746,12765,0,1738238919,13005.14731416999,60.22981059000449,53411.21298840001 2025-01-30,12:08:41.000,30,11077739,12845,0,1738238920,13005.15405048,60.265056240001286,53411.247924 2025-01-30,12:08:42.000,30,11077755,12805,0,1738238921,13005.160786789995,60.25095798000257,53411.247924 2025-01-30,12:08:43.000,30,11077743,12765,0,1738238922,13005.160786789995,60.25095798000257,53411.28984672001 2025-01-30,12:08:44.000,30,11077750,12845,0,1738238923,13005.140577859995,60.22981059000449,53411.27587248 2025-01-30,12:08:45.000,30,11077717,12565,0,1738238924,13005.14731416999,60.24390885000321,53411.268885360005 2025-01-30,12:08:46.000,30,11077771,12765,0,1738238925,13005.160786789995,60.22981059000449,53411.25491112 2025-01-30,12:08:47.000,30,11077742,12805,0,1738238926,13005.14731416999,60.265056240001286,53411.23394976 2025-01-30,12:08:48.000,30,11077784,12965,0,1738238927,13005.15405048,60.272105370000645,53411.27587248 2025-01-30,12:08:49.000,30,11077740,12685,0,1738238928,13005.160786789995,60.25800711000193,53411.26189824001 2025-01-30,12:08:50.000,30,11077765,12525,0,1738238929,13005.15405048,60.25800711000193,53411.24093688001 2025-01-30,12:08:51.000,30,11077781,12805,0,1738238930,13005.13384155,60.25800711000193,53411.21298840001 2025-01-30,12:08:52.000,30,11077758,12805,0,1738238931,13005.140577859995,60.265056240001286,53411.16407856001 2025-01-30,12:08:53.000,30,11077703,13045,0,1738238932,13005.160786789995,60.25800711000193,53411.21298840001 2025-01-30,12:08:54.000,30,11077789,13005,0,1738238933,13005.15405048,60.25800711000193,53411.16407856001 2025-01-30,12:08:55.000,30,11077770,12965,0,1738238934,13005.16752309999,60.24390885000321,53411.20600128 2025-01-30,12:08:56.000,30,11077763,12605,0,1738238935,13005.14731416999,60.24390885000321,53411.1780528 2025-01-30,12:08:57.000,30,11077785,13245,0,1738238936,13005.100159999995,60.25095798000257,53411.19901416 2025-01-30,12:08:58.000,30,11077771,13045,0,1738238937,13005.120368929995,60.20866319999914,53411.171065680006 2025-01-30,12:08:59.000,30,11077767,12485,0,1738238938,13005.100159999995,60.279154500000004,53411.19901416 2025-01-30,12:09:00.000,30,11077741,12885,0,1738238939,13005.07321476,60.222761459997855,53411.15709144 2025-01-30,12:09:01.000,30,11077748,12405,0,1738238940,13005.06647844999,60.24390885000321,53411.19202704001 2025-01-30,12:09:02.000,30,11077812,12645,0,1738238941,13005.06647844999,60.25800711000193,53411.15709144 2025-01-30,12:09:03.000,30,11077772,12565,0,1738238942,13005.039533209994,60.20866319999914,53411.20600128 2025-01-30,12:09:04.000,30,11077744,12965,0,1738238943,13005.059742139994,60.20866319999914,53411.1780528 2025-01-30,12:09:05.000,30,11077776,12965,0,1738238944,13005.032796899999,60.20866319999914,53411.171065680006 2025-01-30,12:09:06.000,30,11077742,12925,0,1738238945,13005.09342369,60.222761459997855,53411.1081816 2025-01-30,12:09:07.000,30,11077738,13205,0,1738238946,13005.06647844999,60.222761459997855,53411.150104320004 2025-01-30,12:09:08.000,30,11077762,12525,0,1738238947,13005.06647844999,60.19456494000042,53411.16407856001 2025-01-30,12:09:09.000,30,11077775,13205,0,1738238948,13004.98564272999,60.24390885000321,53411.12215584001 2025-01-30,12:09:10.000,30,11077724,12765,0,1738238949,13005.00585165999,60.20866319999914,53411.150104320004 2025-01-30,12:09:11.000,30,11077774,13005,0,1738238950,13005.079951069994,60.20161406999978,53411.1081816 2025-01-30,12:09:12.000,30,11077750,12685,0,1738238951,13005.05300583,60.22981059000449,53411.13613008 2025-01-30,12:09:13.000,30,11077719,12845,0,1738238952,13005.04626951999,60.18751581000106,53411.12215584001 2025-01-30,12:09:14.000,30,11077702,12605,0,1738238953,13005.04626951999,60.16636842000298,53411.1081816 2025-01-30,12:09:15.000,30,11077706,12845,0,1738238954,13005.06647844999,60.16636842000298,53411.12914296 2025-01-30,12:09:16.000,30,11077748,12805,0,1738238955,13005.059742139994,60.1804666800017,53411.12215584001 2025-01-30,12:09:17.000,30,11077722,12685,0,1738238956,13005.059742139994,60.15931929000362,53411.12914296 2025-01-30,12:09:18.000,30,11077735,12645,0,1738238957,13005.07321476,60.145221030004905,53411.12215584001 2025-01-30,12:09:19.000,30,11077778,12725,0,1738238958,13005.06647844999,60.13112276999891,53411.1081816 2025-01-30,12:09:20.000,30,11077724,12605,0,1738238959,13005.059742139994,60.145221030004905,53411.09420736001 2025-01-30,12:09:21.000,30,11077734,12405,0,1738238960,13005.019324279994,60.12407363999955,53411.08722024 2025-01-30,12:09:22.000,30,11077763,12685,0,1738238961,13005.039533209994,60.152270160004264,53411.1081816 2025-01-30,12:09:23.000,30,11077746,12765,0,1738238962,13005.039533209994,60.102926250001474,53411.052284640005 2025-01-30,12:09:24.000,30,11077741,12965,0,1738238963,13005.04626951999,60.12407363999955,53411.06625888 2025-01-30,12:09:25.000,30,11077707,12885,0,1738238964,13005.019324279994,60.13112276999891,53411.06625888 2025-01-30,12:09:26.000,30,11077762,12645,0,1738238965,13004.999115349994,60.145221030004905,53411.101194480005 2025-01-30,12:09:27.000,30,11077714,12965,0,1738238966,13004.992379039999,60.13112276999891,53411.09420736001 2025-01-30,12:09:28.000,30,11077734,12645,0,1738238967,13005.019324279994,60.11702451000019,53411.052284640005 2025-01-30,12:09:29.000,30,11077718,13045,0,1738238968,13004.98564272999,60.13112276999891,53411.08722024 2025-01-30,12:09:30.000,30,11077738,12605,0,1738238969,13004.951961179999,60.10997538000083,53411.05927176 2025-01-30,12:09:31.000,30,11077739,12605,0,1738238970,13004.931752249999,60.11702451000019,53411.0383104 2025-01-30,12:09:32.000,30,11077785,12565,0,1738238971,13004.891334389999,60.10997538000083,53411.05927176 2025-01-30,12:09:33.000,30,11077780,12565,0,1738238972,13004.904807009989,60.102926250001474,53411.01036192 2025-01-30,12:09:34.000,30,11077748,12925,0,1738238973,13004.918279629994,60.06768060000468,53411.04529752001 2025-01-30,12:09:35.000,30,11077686,12965,0,1738238974,13004.911543319999,60.10997538000083,53411.0383104 2025-01-30,12:09:36.000,30,11077729,12685,0,1738238975,13004.864389149989,60.081778860003396,53410.99638768001 2025-01-30,12:09:37.000,30,11077781,12925,0,1738238976,13004.857652839994,60.07472973000404,53410.98940056 2025-01-30,12:09:38.000,30,11077708,12765,0,1738238977,13004.877861769994,60.11702451000019,53411.04529752001 2025-01-30,12:09:39.000,30,11077756,12645,0,1738238978,13004.864389149989,60.11702451000019,53411.05927176 2025-01-30,12:09:40.000,30,11077770,12805,0,1738238979,13004.864389149989,60.102926250001474,53410.9684392 2025-01-30,12:09:41.000,30,11077787,12965,0,1738238980,13004.857652839994,60.06768060000468,53411.052284640005 2025-01-30,12:09:42.000,30,11077738,12805,0,1738238981,13004.857652839994,60.152270160004264,53411.003374800006 2025-01-30,12:09:43.000,30,11077776,12765,0,1738238982,13004.830707599998,60.11702451000019,53410.97542632001 2025-01-30,12:09:44.000,30,11077738,12525,0,1738238983,13004.864389149989,60.145221030004905,53410.97542632001 2025-01-30,12:09:45.000,30,11077768,13165,0,1738238984,13004.857652839994,60.13817189999827,53411.02433616001 2025-01-30,12:09:46.000,30,11077733,12685,0,1738238985,13004.837443909993,60.13817189999827,53410.99638768001 2025-01-30,12:09:47.000,30,11077764,12525,0,1738238986,13004.877861769994,60.10997538000083,53410.97542632001 2025-01-30,12:09:48.000,30,11077743,12805,0,1738238987,13004.837443909993,60.102926250001474,53411.01734904 2025-01-30,12:09:49.000,30,11077695,12685,0,1738238988,13004.884598079989,60.081778860003396,53411.01036192 2025-01-30,12:09:50.000,30,11077735,12805,0,1738238989,13004.830707599998,60.145221030004905,53410.96145208 2025-01-30,12:09:51.000,30,11077769,12685,0,1738238990,13004.864389149989,60.145221030004905,53411.003374800006 2025-01-30,12:09:52.000,30,11077807,12725,0,1738238991,13004.931752249999,60.12407363999955,53410.947477839996 2025-01-30,12:09:53.000,30,11077728,12405,0,1738238992,13004.96543379999,60.13112276999891,53410.99638768001 2025-01-30,12:09:54.000,30,11077732,12805,0,1738238993,13004.96543379999,60.10997538000083,53410.982413440004 2025-01-30,12:09:55.000,30,11077716,12685,0,1738238994,13004.925015939989,60.13112276999891,53411.01036192 2025-01-30,12:09:56.000,30,11077714,12645,0,1738238995,13004.904807009989,60.10997538000083,53410.947477839996 2025-01-30,12:09:57.000,30,11077749,12725,0,1738238996,13004.904807009989,60.145221030004905,53410.97542632001 2025-01-30,12:09:58.000,30,11077769,12765,0,1738238997,13004.904807009989,60.12407363999955,53410.97542632001 2025-01-30,12:09:59.000,30,11077752,12605,0,1738238998,13004.911543319999,60.11702451000019,53410.99638768001 2025-01-30,12:10:00.000,30,11077772,12725,0,1738238999,13004.864389149989,60.152270160004264,53410.933503600005 2025-01-30,12:10:01.000,30,11077776,12885,0,1738239000,13004.891334389999,60.06768060000468,53410.95446496001 2025-01-30,12:10:02.000,30,11077757,12965,0,1738239001,13004.857652839994,60.10997538000083,53410.982413440004 2025-01-30,12:10:03.000,30,11077719,12805,0,1738239002,13004.817234979993,60.10997538000083,53410.96145208 2025-01-30,12:10:04.000,30,11077729,12845,0,1738239003,13004.783553429988,60.10997538000083,53410.98940056 2025-01-30,12:10:05.000,30,11077756,12805,0,1738239004,13004.736399259993,60.13817189999827,53410.96145208 2025-01-30,12:10:06.000,30,11077717,12485,0,1738239005,13004.756608189993,60.11702451000019,53410.95446496001 2025-01-30,12:10:07.000,30,11077766,12805,0,1738239006,13004.749871879998,60.11702451000019,53410.97542632001 2025-01-30,12:10:08.000,30,11077728,12565,0,1738239007,13004.749871879998,60.152270160004264,53410.95446496001 2025-01-30,12:10:09.000,30,11077757,12605,0,1738239008,13004.722926639988,60.16636842000298,53410.94049072 2025-01-30,12:10:10.000,30,11077720,12605,0,1738239009,13004.736399259993,60.152270160004264,53410.92651648001 2025-01-30,12:10:11.000,30,11077714,12565,0,1738239010,13004.648827229998,60.145221030004905,53410.9684392 2025-01-30,12:10:12.000,30,11077771,12645,0,1738239011,13004.675772469993,60.12407363999955,53410.92651648001 2025-01-30,12:10:13.000,30,11077792,12565,0,1738239012,13004.695981399993,60.12407363999955,53410.97542632001 2025-01-30,12:10:14.000,30,11077759,13245,0,1738239013,13004.669036159998,60.13817189999827,53411.01734904 2025-01-30,12:10:15.000,30,11077718,13005,0,1738239014,13004.709454019998,60.1804666800017,53410.947477839996 2025-01-30,12:10:16.000,30,11077750,12965,0,1738239015,13004.722926639988,60.152270160004264,53411.003374800006 2025-01-30,12:10:17.000,30,11077802,12685,0,1738239016,13004.682508780003,60.11702451000019,53410.91952936 2025-01-30,12:10:18.000,30,11077799,12645,0,1738239017,13004.689245089998,60.19456494000042,53410.96145208 2025-01-30,12:10:19.000,30,11077745,12765,0,1738239018,13004.682508780003,60.1804666800017,53410.97542632001 2025-01-30,12:10:20.000,30,11077761,12565,0,1738239019,13004.695981399993,60.18751581000106,53410.97542632001 2025-01-30,12:10:21.000,30,11077749,12565,0,1738239020,13004.689245089998,60.18751581000106,53410.947477839996 2025-01-30,12:10:22.000,30,11077767,12605,0,1738239021,13004.682508780003,60.19456494000042,53410.89158088 2025-01-30,12:10:23.000,30,11077746,12845,0,1738239022,13004.722926639988,60.20161406999978,53410.933503600005 2025-01-30,12:10:24.000,30,11077753,12765,0,1738239023,13004.743135569988,60.1804666800017,53410.947477839996 2025-01-30,12:10:25.000,30,11077743,12885,0,1738239024,13004.716190329993,60.15931929000362,53410.90555512001 2025-01-30,12:10:26.000,30,11077764,12885,0,1738239025,13004.702717710003,60.222761459997855,53410.933503600005 2025-01-30,12:10:27.000,30,11077752,12965,0,1738239026,13004.709454019998,60.20161406999978,53410.835683920006 2025-01-30,12:10:28.000,30,11077793,12885,0,1738239027,13004.675772469993,60.222761459997855,53410.89158088 2025-01-30,12:10:29.000,30,11077715,12605,0,1738239028,13004.662299850002,60.222761459997855,53410.884593760005 2025-01-30,12:10:30.000,30,11077746,12805,0,1738239029,13004.655563539993,60.20161406999978,53410.90555512001 2025-01-30,12:10:31.000,30,11077763,12805,0,1738239030,13004.635354609993,60.22981059000449,53410.90555512001 2025-01-30,12:10:32.000,30,11077754,12685,0,1738239031,13004.635354609993,60.215712329998496,53410.85664528001 2025-01-30,12:10:33.000,30,11077765,12965,0,1738239032,13004.642090920002,60.25800711000193,53410.87061952 2025-01-30,12:10:34.000,30,11077801,13165,0,1738239033,13004.628618299997,60.23685972000385,53410.85664528001 2025-01-30,12:10:35.000,30,11077739,12605,0,1738239034,13004.615145679993,60.22981059000449,53410.87760664001 2025-01-30,12:10:36.000,30,11077759,12925,0,1738239035,13004.648827229998,60.25800711000193,53410.85664528001 2025-01-30,12:10:37.000,30,11077735,12525,0,1738239036,13004.608409369997,60.23685972000385,53410.884593760005 2025-01-30,12:10:38.000,30,11077750,12285,0,1738239037,13004.615145679993,60.25800711000193,53410.8636324 2025-01-30,12:10:39.000,30,11077797,12725,0,1738239038,13004.628618299997,60.265056240001286,53410.89158088 2025-01-30,12:10:40.000,30,11077724,12925,0,1738239039,13004.588200439997,60.22981059000449,53410.884593760005 2025-01-30,12:10:41.000,30,11077828,12845,0,1738239040,13004.567991509997,60.279154500000004,53410.89158088 2025-01-30,12:10:42.000,30,11077774,12285,0,1738239041,13004.594936749992,60.272105370000645,53410.84267104 2025-01-30,12:10:43.000,30,11077743,12925,0,1738239042,13004.588200439997,60.25800711000193,53410.82869680001 2025-01-30,12:10:44.000,30,11077749,12765,0,1738239043,13004.594936749992,60.28620362999936,53410.90555512001 2025-01-30,12:10:45.000,30,11077757,12605,0,1738239044,13004.561255200002,60.30030188999808,53410.884593760005 2025-01-30,12:10:46.000,30,11077780,13005,0,1738239045,13004.567991509997,60.272105370000645,53410.84965816 2025-01-30,12:10:47.000,30,11077770,12725,0,1738239046,13004.554518889992,60.29325275999872,53410.87760664001 2025-01-30,12:10:48.000,30,11077787,12765,0,1738239047,13004.567991509997,60.30030188999808,53410.89158088 2025-01-30,12:10:49.000,30,11077777,12765,0,1738239048,13004.567991509997,60.29325275999872,53410.84965816 2025-01-30,12:10:50.000,30,11077753,12845,0,1738239049,13004.554518889992,60.30030188999808,53410.8636324 2025-01-30,12:10:51.000,30,11077797,12805,0,1738239050,13004.541046270002,60.33554754000215,53410.82869680001 2025-01-30,12:10:52.000,30,11077816,12765,0,1738239051,13004.527573649997,60.34259667000151,53410.835683920006 2025-01-30,12:10:53.000,30,11077729,12725,0,1738239052,13004.554518889992,60.30030188999808,53410.84965816 2025-01-30,12:10:54.000,30,11077749,12645,0,1738239053,13004.541046270002,60.36374405999959,53410.884593760005 2025-01-30,12:10:55.000,30,11077799,12885,0,1738239054,13004.520837340002,60.328498410002794,53410.80074832 2025-01-30,12:10:56.000,30,11077765,12845,0,1738239055,13004.541046270002,60.30735102000472,53410.84267104 2025-01-30,12:10:57.000,30,11077779,12925,0,1738239056,13004.514101029992,60.33554754000215,53410.85664528001 2025-01-30,12:10:58.000,30,11077753,12605,0,1738239057,13004.507364719997,60.30735102000472,53410.84267104 2025-01-30,12:10:59.000,30,11077795,13125,0,1738239058,13004.493892099992,60.29325275999872,53410.85664528001 2025-01-30,12:11:00.000,30,11077767,12925,0,1738239059,13004.453474239992,60.36374405999959,53410.82869680001 2025-01-30,12:11:01.000,30,11077802,12485,0,1738239060,13004.460210550002,60.37784231999831,53410.84267104 2025-01-30,12:11:02.000,30,11077773,12885,0,1738239061,13004.487155789997,60.34259667000151,53410.84267104 2025-01-30,12:11:03.000,30,11077647,13005,0,1738239062,13004.433265309992,60.30735102000472,53410.80074832 2025-01-30,12:11:04.000,30,11077780,12605,0,1738239063,13004.440001620002,60.33554754000215,53410.80773544001 2025-01-30,12:11:05.000,30,11077773,12885,0,1738239064,13004.440001620002,60.33554754000215,53410.80074832 2025-01-30,12:11:06.000,30,11077837,12925,0,1738239065,13004.426528999997,60.3919405800043,53410.835683920006 2025-01-30,12:11:07.000,30,11077817,12525,0,1738239066,13004.460210550002,60.38489144999767,53410.82869680001 2025-01-30,12:11:08.000,30,11077774,12645,0,1738239067,13004.419792690001,60.3919405800043,53410.84965816 2025-01-30,12:11:09.000,30,11077744,12445,0,1738239068,13004.406320069997,60.40603884000302,53410.80074832 2025-01-30,12:11:10.000,30,11077735,12565,0,1738239069,13004.433265309992,60.41308797000238,53410.814722560004 2025-01-30,12:11:11.000,30,11077807,12605,0,1738239070,13004.440001620002,60.3919405800043,53410.82869680001 2025-01-30,12:11:12.000,30,11077785,12685,0,1738239071,13004.372638519992,60.43423536000046,53410.82170968 2025-01-30,12:11:13.000,30,11077761,12605,0,1738239072,13004.379374830001,60.43423536000046,53410.80074832 2025-01-30,12:11:14.000,30,11077774,12605,0,1738239073,13004.359165900001,60.41308797000238,53410.82869680001 2025-01-30,12:11:15.000,30,11077711,13005,0,1738239074,13004.386111139997,60.3919405800043,53410.82170968 2025-01-30,12:11:16.000,30,11077741,13125,0,1738239075,13004.365902209996,60.455382749998535,53410.78677408001 2025-01-30,12:11:17.000,30,11077806,12925,0,1738239076,13004.399583760001,60.441284489999816,53410.78677408001 2025-01-30,12:11:18.000,30,11077757,12565,0,1738239077,13004.365902209996,60.441284489999816,53410.77279984 2025-01-30,12:11:19.000,30,11077787,12685,0,1738239078,13004.352429589992,60.46948101000453,53410.78677408001 2025-01-30,12:11:20.000,30,11077749,12765,0,1738239079,13004.298539110001,60.43423536000046,53410.779786959996 2025-01-30,12:11:21.000,30,11077764,12885,0,1738239080,13004.278330180001,60.46948101000453,53410.80074832 2025-01-30,12:11:22.000,30,11077797,12645,0,1738239081,13004.278330180001,60.48357927000325,53410.77279984 2025-01-30,12:11:23.000,30,11077822,12685,0,1738239082,13004.278330180001,60.504726660001324,53410.80074832 2025-01-30,12:11:24.000,30,11077765,12925,0,1738239083,13004.251384939991,60.504726660001324,53410.779786959996 2025-01-30,12:11:25.000,30,11077761,12645,0,1738239084,13004.278330180001,60.53997230999812,53410.779786959996 2025-01-30,12:11:26.000,30,11077777,12645,0,1738239085,13004.25812125,60.51882492000004,53410.765812720005 2025-01-30,12:11:27.000,30,11077812,12565,0,1738239086,13004.244648629996,60.53292317999876,53410.77279984 2025-01-30,12:11:28.000,30,11077763,12725,0,1738239087,13004.231176009991,60.58931622000091,53410.70991576001 2025-01-30,12:11:29.000,30,11077752,12885,0,1738239088,13004.244648629996,60.53292317999876,53410.73087712 2025-01-30,12:11:30.000,30,11077796,12765,0,1738239089,13004.271593869991,60.58226709000155,53410.7937612 2025-01-30,12:11:31.000,30,11077774,12565,0,1738239090,13004.251384939991,60.57521796000219,53410.73087712 2025-01-30,12:11:32.000,30,11077770,13045,0,1738239091,13004.271593869991,60.58931622000091,53410.73786424001 2025-01-30,12:11:33.000,30,11077730,12805,0,1738239092,13004.251384939991,60.60341447999963,53410.75882560001 2025-01-30,12:11:34.000,30,11077759,12965,0,1738239093,13004.251384939991,60.58931622000091,53410.74485136 2025-01-30,12:11:35.000,30,11077800,12685,0,1738239094,13004.23791232,60.58226709000155,53410.73786424001 2025-01-30,12:11:36.000,30,11077763,12845,0,1738239095,13004.264857559996,60.61751273999835,53410.69594152 2025-01-30,12:11:37.000,30,11077768,12485,0,1738239096,13004.271593869991,60.61751273999835,53410.75882560001 2025-01-30,12:11:38.000,30,11077764,13125,0,1738239097,13004.251384939991,60.61046360999899,53410.75882560001 2025-01-30,12:11:39.000,30,11077763,12765,0,1738239098,13004.278330180001,60.59636535000027,53410.80074832 2025-01-30,12:11:40.000,30,11077780,12645,0,1738239099,13004.298539110001,60.61046360999899,53410.73786424001 2025-01-30,12:11:41.000,30,11077730,12645,0,1738239100,13004.231176009991,60.59636535000027,53410.72389 2025-01-30,12:11:42.000,30,11077792,12525,0,1738239101,13004.244648629996,60.624561869997706,53410.73786424001 2025-01-30,12:11:43.000,30,11077786,12765,0,1738239102,13004.271593869991,60.59636535000027,53410.73786424001 2025-01-30,12:11:44.000,30,11077766,12485,0,1738239103,13004.244648629996,60.60341447999963,53410.716902880005 2025-01-30,12:11:45.000,30,11077749,12925,0,1738239104,13004.231176009991,60.59636535000027,53410.70292864 2025-01-30,12:11:46.000,30,11077741,12725,0,1738239105,13004.19075814999,60.6386601300037,53410.73087712 2025-01-30,12:11:47.000,30,11077774,12285,0,1738239106,13004.21770339,60.64570926000306,53410.69594152 2025-01-30,12:11:48.000,30,11077723,13005,0,1738239107,13004.184021839996,60.624561869997706,53410.70292864 2025-01-30,12:11:49.000,30,11077755,12805,0,1738239108,13004.184021839996,60.64570926000306,53410.667993040006 2025-01-30,12:11:50.000,30,11077698,13045,0,1738239109,13004.204230769996,60.624561869997706,53410.70991576001 2025-01-30,12:11:51.000,30,11077799,12645,0,1738239110,13004.19075814999,60.64570926000306,53410.73087712 2025-01-30,12:11:52.000,30,11077730,12605,0,1738239111,13004.19749446,60.63161100000434,53410.70991576001 2025-01-30,12:11:53.000,30,11077741,12645,0,1738239112,13004.204230769996,60.65275839000242,53410.70292864 2025-01-30,12:11:54.000,30,11077769,12845,0,1738239113,13004.19749446,60.6386601300037,53410.69594152 2025-01-30,12:11:55.000,30,11077704,13365,0,1738239114,13004.184021839996,60.64570926000306,53410.716902880005 2025-01-30,12:11:56.000,30,11077840,12725,0,1738239115,13004.184021839996,60.70915143000457,53410.68895440001 2025-01-30,12:11:57.000,30,11077790,13005,0,1738239116,13004.19075814999,60.730298820002645,53410.74485136 2025-01-30,12:11:58.000,30,11077702,12765,0,1738239117,13004.210967079991,60.71620056000393,53410.73087712 2025-01-30,12:11:59.000,30,11077790,13125,0,1738239118,13004.210967079991,60.70915143000457,53410.73786424001 2025-01-30,12:12:00.000,30,11077748,13165,0,1738239119,13004.224439699996,60.688004039999214,53410.70292864 2025-01-30,12:12:01.000,30,11077787,13005,0,1738239120,13004.244648629996,60.75144621000072,53410.73786424001 2025-01-30,12:12:02.000,30,11077789,12925,0,1738239121,13004.25812125,60.75849534000008,53410.67498016 2025-01-30,12:12:03.000,30,11077764,12885,0,1738239122,13004.285066489996,60.7725935999988,53410.75882560001 2025-01-30,12:12:04.000,30,11077752,12685,0,1738239123,13004.332220659991,60.80783925000287,53410.75183848 2025-01-30,12:12:05.000,30,11077757,12765,0,1738239124,13004.318748040001,60.7725935999988,53410.73786424001 2025-01-30,12:12:06.000,30,11077766,12725,0,1738239125,13004.372638519992,60.81488838000223,53410.73786424001 2025-01-30,12:12:07.000,30,11077786,12885,0,1738239126,13004.372638519992,60.87128142000438,53410.75183848 2025-01-30,12:12:08.000,30,11077737,12885,0,1738239127,13004.413056379992,60.82193751000159,53410.75183848 2025-01-30,12:12:09.000,30,11077775,12725,0,1738239128,13004.433265309992,60.857183159998385,53410.779786959996 2025-01-30,12:12:10.000,30,11077767,12885,0,1738239129,13004.453474239992,60.80783925000287,53410.75882560001 2025-01-30,12:12:11.000,30,11077764,12645,0,1738239130,13004.480419480002,60.84308489999967,53410.80773544001 2025-01-30,12:12:12.000,30,11077809,12805,0,1738239131,13004.520837340002,60.82898664000095,53410.73087712 2025-01-30,12:12:13.000,30,11077800,13045,0,1738239132,13004.534309959992,60.87128142000438,53410.74485136 2025-01-30,12:12:14.000,30,11077781,13045,0,1738239133,13004.554518889992,60.913576200000534,53410.716902880005 2025-01-30,12:12:15.000,30,11077729,12725,0,1738239134,13004.601673060002,60.87833055000374,53410.74485136 2025-01-30,12:12:16.000,30,11077774,12605,0,1738239135,13004.642090920002,60.913576200000534,53410.73786424001 2025-01-30,12:12:17.000,30,11077719,12885,0,1738239136,13004.682508780003,60.906527070001175,53410.74485136 2025-01-30,12:12:18.000,30,11077772,12685,0,1738239137,13004.682508780003,60.913576200000534,53410.77279984 2025-01-30,12:12:19.000,30,11077729,12725,0,1738239138,13004.716190329993,60.94177271999797,53410.779786959996 2025-01-30,12:12:20.000,30,11077688,12885,0,1738239139,13004.729662949998,60.948821850004606,53410.779786959996 2025-01-30,12:12:21.000,30,11077802,12645,0,1738239140,13004.756608189993,60.906527070001175,53410.80074832 2025-01-30,12:12:22.000,30,11077737,12845,0,1738239141,13004.776817119993,60.89242881000246,53410.78677408001 2025-01-30,12:12:23.000,30,11077725,12805,0,1738239142,13004.830707599998,60.899477940001816,53410.80074832 2025-01-30,12:12:24.000,30,11077679,12685,0,1738239143,13004.803762359988,60.92767445999925,53410.80074832 2025-01-30,12:12:25.000,30,11077708,12645,0,1738239144,13004.850916529998,60.97701837000204,53410.82869680001 2025-01-30,12:12:26.000,30,11077727,12845,0,1738239145,13004.877861769994,60.94177271999797,53410.77279984 2025-01-30,12:12:27.000,30,11077745,12685,0,1738239146,13004.877861769994,60.955870980003965,53410.78677408001 2025-01-30,12:12:28.000,30,11077834,12805,0,1738239147,13004.978906419994,60.962920110003324,53410.80074832 2025-01-30,12:12:29.000,30,11077735,12805,0,1738239148,13004.978906419994,60.955870980003965,53410.82869680001 2025-01-30,12:12:30.000,30,11077760,12565,0,1738239149,13004.958697489994,60.955870980003965,53410.80074832 2025-01-30,12:12:31.000,30,11077732,12645,0,1738239150,13004.951961179999,61.01226401999884,53410.80773544001 2025-01-30,12:12:32.000,30,11077720,12645,0,1738239151,13004.978906419994,60.9840675000014,53410.75183848 2025-01-30,12:12:33.000,30,11077747,12605,0,1738239152,13004.992379039999,60.9840675000014,53410.80074832 2025-01-30,12:12:34.000,30,11077810,12685,0,1738239153,13005.019324279994,61.05455880000227,53410.84267104 2025-01-30,12:12:35.000,30,11077793,12925,0,1738239154,13005.04626951999,61.03341141000419,53410.82170968 2025-01-30,12:12:36.000,30,11077762,12765,0,1738239155,13005.079951069994,61.02636228000483,53410.8636324 2025-01-30,12:12:37.000,30,11077761,12725,0,1738239156,13005.07321476,61.0193131499982,53410.84965816 2025-01-30,12:12:38.000,30,11077795,12605,0,1738239157,13005.14731416999,61.04046054000355,53410.84965816 2025-01-30,12:12:39.000,30,11077733,12965,0,1738239158,13005.180995719995,61.10390270999778,53410.87760664001 2025-01-30,12:12:40.000,30,11077721,12765,0,1738239159,13005.18773202999,61.096853579998424,53410.90555512001 2025-01-30,12:12:41.000,30,11077737,12605,0,1738239160,13005.20794095999,61.082755319999706,53410.898568 2025-01-30,12:12:42.000,30,11077770,12845,0,1738239161,13005.24835881999,61.096853579998424,53410.87760664001 2025-01-30,12:12:43.000,30,11077764,12845,0,1738239162,13005.26856774999,61.096853579998424,53410.91254224 2025-01-30,12:12:44.000,30,11077757,12645,0,1738239163,13005.30898560999,61.16734487999929,53410.87760664001 2025-01-30,12:12:45.000,30,11077778,13125,0,1738239164,13005.30898560999,61.15324662000057,53410.95446496001 2025-01-30,12:12:46.000,30,11077772,12805,0,1738239165,13005.362876089996,61.11095184000442,53410.898568 2025-01-30,12:12:47.000,30,11077747,12725,0,1738239166,13005.38982132999,61.16029574999993,53410.947477839996 2025-01-30,12:12:48.000,30,11077698,12645,0,1738239167,13005.37634871,61.195541400004004,53410.947477839996 2025-01-30,12:12:49.000,30,11077758,12885,0,1738239168,13005.41003025999,61.18144313999801,53410.95446496001 2025-01-30,12:12:50.000,30,11077755,12605,0,1738239169,13005.423502879996,61.18144313999801,53410.96145208 2025-01-30,12:12:51.000,30,11077790,12805,0,1738239170,13005.41003025999,61.20259053000336,53411.01036192 2025-01-30,12:12:52.000,30,11077773,12845,0,1738239171,13005.423502879996,61.20259053000336,53410.97542632001 2025-01-30,12:12:53.000,30,11077739,12805,0,1738239172,13005.4369755,61.18144313999801,53410.982413440004 2025-01-30,12:12:54.000,30,11077746,13085,0,1738239173,13005.4369755,61.23783618000016,53410.9684392 2025-01-30,12:12:55.000,30,11077746,12805,0,1738239174,13005.470657049991,61.21668879000208,53410.9684392 2025-01-30,12:12:56.000,30,11077761,12725,0,1738239175,13005.443711809996,61.21668879000208,53410.947477839996 2025-01-30,12:12:57.000,30,11077817,13045,0,1738239176,13005.450448119991,61.22373792000144,53410.95446496001 2025-01-30,12:12:58.000,30,11077763,12885,0,1738239177,13005.4369755,61.25193443999888,53410.9684392 2025-01-30,12:12:59.000,30,11077681,12525,0,1738239178,13005.423502879996,61.25193443999888,53411.01036192 2025-01-30,12:13:00.000,30,11077758,12445,0,1738239179,13005.39655764,61.2307870500008,53411.003374800006 2025-01-30,12:13:01.000,30,11077750,12565,0,1738239180,13005.383085019996,61.258983569998236,53411.003374800006 2025-01-30,12:13:02.000,30,11077775,12605,0,1738239181,13005.34940346999,61.27308183000423,53410.97542632001 2025-01-30,12:13:03.000,30,11077751,12725,0,1738239182,13005.362876089996,61.29422922000231,53410.99638768001 2025-01-30,12:13:04.000,30,11077792,12645,0,1738239183,13005.362876089996,61.3294748699991,53410.982413440004 2025-01-30,12:13:05.000,30,11077777,12605,0,1738239184,13005.37634871,61.308327480001026,53411.02433616001 2025-01-30,12:13:06.000,30,11077721,12805,0,1738239185,13005.362876089996,61.3294748699991,53410.99638768001 2025-01-30,12:13:07.000,30,11077762,12805,0,1738239186,13005.383085019996,61.322425739999744,53410.99638768001 2025-01-30,12:13:08.000,30,11077779,12765,0,1738239187,13005.4369755,61.33652399999846,53411.003374800006 2025-01-30,12:13:09.000,30,11077738,12605,0,1738239188,13005.47739336,61.322425739999744,53411.05927176 2025-01-30,12:13:10.000,30,11077750,12925,0,1738239189,13005.497602290001,61.322425739999744,53411.03132328 2025-01-30,12:13:11.000,30,11077762,12885,0,1738239190,13005.504338599996,61.322425739999744,53411.0383104 2025-01-30,12:13:12.000,30,11077780,12965,0,1738239191,13005.544756459996,61.28718009000295,53411.02433616001 2025-01-30,12:13:13.000,30,11077747,12605,0,1738239192,13005.551492769991,61.308327480001026,53411.02433616001 2025-01-30,12:13:14.000,30,11077780,12645,0,1738239193,13005.585174319996,61.30127835000167,53411.01036192 2025-01-30,12:13:15.000,30,11077719,12965,0,1738239194,13005.558229080001,61.258983569998236,53411.052284640005 2025-01-30,12:13:16.000,30,11077784,12685,0,1738239195,13005.558229080001,61.315376610000385,53411.03132328 2025-01-30,12:13:17.000,30,11077727,12685,0,1738239196,13005.598646940001,61.26603270000487,53411.04529752001 2025-01-30,12:13:18.000,30,11077738,12845,0,1738239197,13005.625592179997,61.28013096000359,53411.05927176 2025-01-30,12:13:19.000,30,11077747,12645,0,1738239198,13005.612119559992,61.29422922000231,53411.01036192 2025-01-30,12:13:20.000,30,11077790,12685,0,1738239199,13005.625592179997,61.27308183000423,53411.05927176 2025-01-30,12:13:21.000,30,11077793,12405,0,1738239200,13005.618855870001,61.26603270000487,53411.05927176 2025-01-30,12:13:22.000,30,11077820,12765,0,1738239201,13005.625592179997,61.24488530999952,53411.06625888 2025-01-30,12:13:23.000,30,11077769,12885,0,1738239202,13005.618855870001,61.26603270000487,53411.04529752001 2025-01-30,12:13:24.000,30,11077722,12605,0,1738239203,13005.612119559992,61.27308183000423,53411.08023312 2025-01-30,12:13:25.000,30,11077756,12845,0,1738239204,13005.591910629992,61.26603270000487,53411.03132328 2025-01-30,12:13:26.000,30,11077793,12485,0,1738239205,13005.558229080001,61.258983569998236,53411.1081816 2025-01-30,12:13:27.000,30,11077805,13005,0,1738239206,13005.517811220001,61.23783618000016,53411.04529752001 2025-01-30,12:13:28.000,30,11077738,12645,0,1738239207,13005.511074909991,61.26603270000487,53411.052284640005 2025-01-30,12:13:29.000,30,11077772,12685,0,1738239208,13005.470657049991,61.2307870500008,53411.12215584001 2025-01-30,12:13:30.000,30,11077758,12605,0,1738239209,13005.463920739996,61.22373792000144,53411.08023312 2025-01-30,12:13:31.000,30,11077783,12605,0,1738239210,13005.430239189991,61.195541400004004,53411.04529752001 2025-01-30,12:13:32.000,30,11077778,12925,0,1738239211,13005.450448119991,61.23783618000016,53411.02433616001 2025-01-30,12:13:33.000,30,11077795,12565,0,1738239212,13005.4369755,61.24488530999952,53411.003374800006 2025-01-30,12:13:34.000,30,11077812,12685,0,1738239213,13005.41003025999,61.21668879000208,53411.05927176 2025-01-30,12:13:35.000,30,11077794,13005,0,1738239214,13005.383085019996,61.20963966000272,53411.01036192 2025-01-30,12:13:36.000,30,11077807,12925,0,1738239215,13005.39655764,61.24488530999952,53411.03132328 2025-01-30,12:13:37.000,30,11077811,12685,0,1738239216,13005.38982132999,61.23783618000016,53411.0383104 2025-01-30,12:13:38.000,30,11077751,12965,0,1738239217,13005.37634871,61.21668879000208,53411.02433616001 2025-01-30,12:13:39.000,30,11077772,12725,0,1738239218,13005.36961239999,61.22373792000144,53411.0383104 2025-01-30,12:13:40.000,30,11077750,12645,0,1738239219,13005.37634871,61.21668879000208,53411.01036192 2025-01-30,12:13:41.000,30,11077745,12805,0,1738239220,13005.383085019996,61.188492270004645,53411.02433616001 2025-01-30,12:13:42.000,30,11077791,12605,0,1738239221,13005.38982132999,61.18144313999801,53410.982413440004 2025-01-30,12:13:43.000,30,11077814,12725,0,1738239222,13005.39655764,61.20259053000336,53411.01734904 2025-01-30,12:13:44.000,30,11077780,12685,0,1738239223,13005.38982132999,61.11800097000378,53411.01734904 2025-01-30,12:13:45.000,30,11077791,12725,0,1738239224,13005.362876089996,61.195541400004004,53411.06625888 2025-01-30,12:13:46.000,30,11077816,12605,0,1738239225,13005.362876089996,61.132099230002495,53411.02433616001 2025-01-30,12:13:47.000,30,11077790,12445,0,1738239226,13005.322458229995,61.146197490001214,53411.0383104 2025-01-30,12:13:48.000,30,11077762,12565,0,1738239227,13005.34940346999,61.11800097000378,53410.98940056 2025-01-30,12:13:49.000,30,11077800,12885,0,1738239228,13005.34940346999,61.096853579998424,53411.02433616001 2025-01-30,12:13:50.000,30,11077773,12605,0,1738239229,13005.342667159995,61.096853579998424,53411.003374800006 2025-01-30,12:13:51.000,30,11077771,12605,0,1738239230,13005.31572192,61.11095184000442,53410.9684392 2025-01-30,12:13:52.000,30,11077737,12645,0,1738239231,13005.29551299,61.082755319999706,53410.95446496001 2025-01-30,12:13:53.000,30,11077805,12605,0,1738239232,13005.302249299995,61.06865706000099,53410.933503600005 2025-01-30,12:13:54.000,30,11077813,12805,0,1738239233,13005.282040369995,61.04046054000355,53410.97542632001 2025-01-30,12:13:55.000,30,11077786,12605,0,1738239234,13005.26856774999,61.05455880000227,53411.01036192 2025-01-30,12:13:56.000,30,11077759,12605,0,1738239235,13005.21467727,61.06160793000163,53411.003374800006 2025-01-30,12:13:57.000,30,11077700,12925,0,1738239236,13005.201204649995,61.02636228000483,53411.02433616001 2025-01-30,12:13:58.000,30,11077711,13285,0,1738239237,13005.17425941,61.00521488999948,53410.947477839996 2025-01-30,12:13:59.000,30,11077758,12925,0,1738239238,13005.17425941,61.0193131499982,53410.898568 2025-01-30,12:14:00.000,30,11077696,12765,0,1738239239,13005.13384155,60.99816576000012,53410.94049072 2025-01-30,12:14:01.000,30,11077726,12925,0,1738239240,13005.15405048,61.01226401999884,53410.92651648001 2025-01-30,12:14:02.000,30,11077746,12645,0,1738239241,13005.07321476,61.0193131499982,53410.89158088 2025-01-30,12:14:03.000,30,11077725,12805,0,1738239242,13005.08668737999,60.9840675000014,53410.92651648001 2025-01-30,12:14:04.000,30,11077746,12685,0,1738239243,13005.079951069994,60.96996924000268,53410.92651648001 2025-01-30,12:14:05.000,30,11077722,12805,0,1738239244,13005.019324279994,61.00521488999948,53410.947477839996 2025-01-30,12:14:06.000,30,11077757,12645,0,1738239245,13005.019324279994,60.94177271999797,53410.89158088 2025-01-30,12:14:07.000,30,11077769,13005,0,1738239246,13004.992379039999,60.955870980003965,53410.884593760005 2025-01-30,12:14:08.000,30,11077754,12405,0,1738239247,13005.00585165999,60.92767445999925,53410.884593760005 2025-01-30,12:14:09.000,30,11077722,12845,0,1738239248,13005.02606058999,60.94177271999797,53410.90555512001 2025-01-30,12:14:10.000,30,11077736,12805,0,1738239249,13005.00585165999,60.92062532999989,53410.89158088 2025-01-30,12:14:11.000,30,11077771,12805,0,1738239250,13004.992379039999,60.94177271999797,53410.89158088 2025-01-30,12:14:12.000,30,11077715,12725,0,1738239251,13005.02606058999,60.913576200000534,53410.8636324 2025-01-30,12:14:13.000,30,11077693,12805,0,1738239252,13005.079951069994,60.89242881000246,53410.884593760005 2025-01-30,12:14:14.000,30,11077769,12605,0,1738239253,13005.09342369,60.89242881000246,53410.91952936 2025-01-30,12:14:15.000,30,11077725,12725,0,1738239254,13005.05300583,60.92767445999925,53410.90555512001 2025-01-30,12:14:16.000,30,11077722,13045,0,1738239255,13005.04626951999,60.8853796800031,53410.95446496001 2025-01-30,12:14:17.000,30,11077743,12605,0,1738239256,13005.02606058999,60.906527070001175,53410.87760664001 2025-01-30,12:14:18.000,30,11077755,12885,0,1738239257,13005.04626951999,60.89242881000246,53410.91952936 2025-01-30,12:14:19.000,30,11077706,12925,0,1738239258,13005.06647844999,60.87128142000438,53410.87061952 2025-01-30,12:14:20.000,30,11077741,13125,0,1738239259,13005.10689630999,60.89242881000246,53410.80773544001 2025-01-30,12:14:21.000,30,11077724,12805,0,1738239260,13005.059742139994,60.87128142000438,53410.835683920006 2025-01-30,12:14:22.000,30,11077745,12885,0,1738239261,13005.059742139994,60.864232289997744,53410.898568 2025-01-30,12:14:23.000,30,11077765,13005,0,1738239262,13005.100159999995,60.83603577000031,53410.884593760005 2025-01-30,12:14:24.000,30,11077789,12725,0,1738239263,13005.06647844999,60.82898664000095,53410.89158088 2025-01-30,12:14:25.000,30,11077741,12645,0,1738239264,13005.032796899999,60.81488838000223,53410.84965816 2025-01-30,12:14:26.000,30,11077752,12765,0,1738239265,13005.05300583,60.80783925000287,53410.84965816 2025-01-30,12:14:27.000,30,11077778,13245,0,1738239266,13005.032796899999,60.79374099000415,53410.835683920006 2025-01-30,12:14:28.000,30,11077755,12725,0,1738239267,13005.012587969999,60.786691860004794,53410.82869680001 2025-01-30,12:14:29.000,30,11077744,12485,0,1738239268,13004.999115349994,60.737347950002004,53410.85664528001 2025-01-30,12:14:30.000,30,11077719,12845,0,1738239269,13004.958697489994,60.7725935999988,53410.84267104 2025-01-30,12:14:31.000,30,11077716,13045,0,1738239270,13004.918279629994,60.786691860004794,53410.779786959996 2025-01-30,12:14:32.000,30,11077755,12885,0,1738239271,13004.850916529998,60.75144621000072,53410.82869680001 2025-01-30,12:14:33.000,30,11077750,13125,0,1738239272,13004.850916529998,60.688004039999214,53410.85664528001 2025-01-30,12:14:34.000,30,11077756,12765,0,1738239273,13004.837443909993,60.688004039999214,53410.80074832 2025-01-30,12:14:35.000,30,11077731,12725,0,1738239274,13004.797026049993,60.75144621000072,53410.80074832 2025-01-30,12:14:36.000,30,11077766,12965,0,1738239275,13004.749871879998,60.69505316999857,53410.78677408001 2025-01-30,12:14:37.000,30,11077695,12765,0,1738239276,13004.729662949998,60.673905780000496,53410.70991576001 2025-01-30,12:14:38.000,30,11077780,12765,0,1738239277,13004.743135569988,60.723249690003286,53410.78677408001 2025-01-30,12:14:39.000,30,11077772,12685,0,1738239278,13004.736399259993,60.688004039999214,53410.765812720005 2025-01-30,12:14:40.000,30,11077770,12885,0,1738239279,13004.689245089998,60.70210229999793,53410.75183848 2025-01-30,12:14:41.000,30,11077724,12485,0,1738239280,13004.635354609993,60.673905780000496,53410.80074832 2025-01-30,12:14:42.000,30,11077760,12685,0,1738239281,13004.615145679993,60.673905780000496,53410.75882560001 2025-01-30,12:14:43.000,30,11077721,12885,0,1738239282,13004.608409369997,60.688004039999214,53410.70292864 2025-01-30,12:14:44.000,30,11077762,12605,0,1738239283,13004.574727819992,60.673905780000496,53410.68196728 2025-01-30,12:14:45.000,30,11077777,12885,0,1738239284,13004.527573649997,60.69505316999857,53410.69594152 2025-01-30,12:14:46.000,30,11077738,12805,0,1738239285,13004.547782579997,60.6386601300037,53410.73087712 2025-01-30,12:14:47.000,30,11077735,12965,0,1738239286,13004.520837340002,60.65275839000242,53410.68895440001 2025-01-30,12:14:48.000,30,11077735,12685,0,1738239287,13004.507364719997,60.6386601300037,53410.70292864 2025-01-30,12:14:49.000,30,11077747,12925,0,1738239288,13004.500628410002,60.6386601300037,53410.64004456001 2025-01-30,12:14:50.000,30,11077733,12725,0,1738239289,13004.446737929997,60.64570926000306,53410.67498016 2025-01-30,12:14:51.000,30,11077690,12965,0,1738239290,13004.453474239992,60.624561869997706,53410.612096079996 2025-01-30,12:14:52.000,30,11077770,12925,0,1738239291,13004.480419480002,60.65275839000242,53410.60510896 2025-01-30,12:14:53.000,30,11077752,12885,0,1738239292,13004.493892099992,60.65980752000178,53410.59113472001 2025-01-30,12:14:54.000,30,11077743,12725,0,1738239293,13004.466946859997,60.6386601300037,53410.6540188 2025-01-30,12:14:55.000,30,11077751,12565,0,1738239294,13004.527573649997,60.59636535000027,53410.61908320001 2025-01-30,12:14:56.000,30,11077709,12805,0,1738239295,13004.520837340002,60.6386601300037,53410.61908320001 2025-01-30,12:14:57.000,30,11077798,12885,0,1738239296,13004.507364719997,60.680954909999855,53410.60510896 2025-01-30,12:14:58.000,30,11077838,12685,0,1738239297,13004.466946859997,60.66685665000114,53410.57716048 2025-01-30,12:14:59.000,30,11077734,12925,0,1738239298,13004.466946859997,60.64570926000306,53410.54222488001 2025-01-30,12:15:00.000,30,11077782,12965,0,1738239299,13004.440001620002,60.65275839000242,53410.57716048 2025-01-30,12:15:01.000,30,11077723,12725,0,1738239300,13004.480419480002,60.65980752000178,53410.598121840005 2025-01-30,12:15:02.000,30,11077768,12605,0,1738239301,13004.493892099992,60.61751273999835,53410.55619912 2025-01-30,12:15:03.000,30,11077727,12645,0,1738239302,13004.440001620002,60.61046360999899,53410.54222488001 2025-01-30,12:15:04.000,30,11077760,12765,0,1738239303,13004.419792690001,60.65275839000242,53410.57017336001 2025-01-30,12:15:05.000,30,11077751,12685,0,1738239304,13004.386111139997,60.688004039999214,53410.549212000005 2025-01-30,12:15:06.000,30,11077714,12965,0,1738239305,13004.440001620002,60.65980752000178,53410.59113472001 2025-01-30,12:15:07.000,30,11077789,12725,0,1738239306,13004.433265309992,60.66685665000114,53410.54222488001 2025-01-30,12:15:08.000,30,11077740,13085,0,1738239307,13004.433265309992,60.61751273999835,53410.53523776 2025-01-30,12:15:09.000,30,11077789,12805,0,1738239308,13004.433265309992,60.63161100000434,53410.549212000005 2025-01-30,12:15:10.000,30,11077776,12805,0,1738239309,13004.399583760001,60.561119700003474,53410.5142764 2025-01-30,12:15:11.000,30,11077748,12925,0,1738239310,13004.433265309992,60.547021440004755,53410.52126352001 2025-01-30,12:15:12.000,30,11077801,12925,0,1738239311,13004.399583760001,60.561119700003474,53410.54222488001 2025-01-30,12:15:13.000,30,11077758,12845,0,1738239312,13004.392847449992,60.5258740499994,53410.479340800004 2025-01-30,12:15:14.000,30,11077790,12925,0,1738239313,13004.379374830001,60.56816883000283,53410.479340800004 2025-01-30,12:15:15.000,30,11077787,12805,0,1738239314,13004.365902209996,60.57521796000219,53410.47235368001 2025-01-30,12:15:16.000,30,11077707,12725,0,1738239315,13004.338956970001,60.56816883000283,53410.52825064 2025-01-30,12:15:17.000,30,11077801,12805,0,1738239316,13004.305275419996,60.56816883000283,53410.45139232001 2025-01-30,12:15:18.000,30,11077699,12685,0,1738239317,13004.332220659991,60.56816883000283,53410.40248248001 2025-01-30,12:15:19.000,30,11077810,12925,0,1738239318,13004.305275419996,60.51882492000004,53410.444405199996 2025-01-30,12:15:20.000,30,11077706,12845,0,1738239319,13004.305275419996,60.53292317999876,53410.444405199996 2025-01-30,12:15:21.000,30,11077814,12805,0,1738239320,13004.318748040001,60.53997230999812,53410.40248248001 2025-01-30,12:15:22.000,30,11077798,12605,0,1738239321,13004.345693279996,60.511775790000684,53410.46536656 2025-01-30,12:15:23.000,30,11077778,13165,0,1738239322,13004.312011729991,60.5258740499994,53410.444405199996 2025-01-30,12:15:24.000,30,11077776,12805,0,1738239323,13004.291802799991,60.504726660001324,53410.38850824 2025-01-30,12:15:25.000,30,11077752,12645,0,1738239324,13004.312011729991,60.497677530001965,53410.42344384001 2025-01-30,12:15:26.000,30,11077793,13125,0,1738239325,13004.312011729991,60.51882492000004,53410.42344384001 2025-01-30,12:15:27.000,30,11077764,12925,0,1738239326,13004.325484349996,60.51882492000004,53410.40248248001 2025-01-30,12:15:28.000,30,11077785,12605,0,1738239327,13004.271593869991,60.490628400002606,53410.444405199996 2025-01-30,12:15:29.000,30,11077807,12725,0,1738239328,13004.271593869991,60.490628400002606,53410.39549536 2025-01-30,12:15:30.000,30,11077733,12805,0,1738239329,13004.25812125,60.48357927000325,53410.43741808 2025-01-30,12:15:31.000,30,11077806,12685,0,1738239330,13004.271593869991,60.455382749998535,53410.36055976 2025-01-30,12:15:32.000,30,11077766,12605,0,1738239331,13004.271593869991,60.504726660001324,53410.34658552 2025-01-30,12:15:33.000,30,11077775,12765,0,1738239332,13004.244648629996,60.504726660001324,53410.36754688 2025-01-30,12:15:34.000,30,11077801,13205,0,1738239333,13004.244648629996,60.48357927000325,53410.35357264001 2025-01-30,12:15:35.000,30,11077717,12805,0,1738239334,13004.278330180001,60.504726660001324,53410.37453400001 2025-01-30,12:15:36.000,30,11077729,12805,0,1738239335,13004.25812125,60.462431879997894,53410.36754688 2025-01-30,12:15:37.000,30,11077741,12805,0,1738239336,13004.210967079991,60.448333619999175,53410.37453400001 2025-01-30,12:15:38.000,30,11077781,13085,0,1738239337,13004.21770339,60.448333619999175,53410.34658552 2025-01-30,12:15:39.000,30,11077797,12725,0,1738239338,13004.19749446,60.448333619999175,53410.31863704 2025-01-30,12:15:40.000,30,11077767,12605,0,1738239339,13004.19075814999,60.42013710000174,53410.381521120005 2025-01-30,12:15:41.000,30,11077789,12765,0,1738239340,13004.17054921999,60.462431879997894,53410.3395984 2025-01-30,12:15:42.000,30,11077717,12685,0,1738239341,13004.163812909996,60.441284489999816,53410.31863704 2025-01-30,12:15:43.000,30,11077773,12925,0,1738239342,13004.17054921999,60.43423536000046,53410.34658552 2025-01-30,12:15:44.000,30,11077780,13005,0,1738239343,13004.17054921999,60.43423536000046,53410.3395984 2025-01-30,12:15:45.000,30,11077712,13085,0,1738239344,13004.17728553,60.441284489999816,53410.32562416001 2025-01-30,12:15:46.000,30,11077775,12525,0,1738239345,13004.143603979996,60.39898971000366,53410.29767568 2025-01-30,12:15:47.000,30,11077757,12565,0,1738239346,13004.10992242999,60.4271862300011,53410.30466280001 2025-01-30,12:15:48.000,30,11077813,12645,0,1738239347,13004.11665874,60.39898971000366,53410.29767568 2025-01-30,12:15:49.000,30,11077795,12445,0,1738239348,13004.11665874,60.441284489999816,53410.32562416001 2025-01-30,12:15:50.000,30,11077738,12765,0,1738239349,13004.13686767,60.41308797000238,53410.332611280006 2025-01-30,12:15:51.000,30,11077741,12805,0,1738239350,13004.10992242999,60.39898971000366,53410.29767568 2025-01-30,12:15:52.000,30,11077808,12925,0,1738239351,13004.07624088,60.4271862300011,53410.32562416001 2025-01-30,12:15:53.000,30,11077743,12525,0,1738239352,13004.062768259995,60.4271862300011,53410.29068856 2025-01-30,12:15:54.000,30,11077791,12845,0,1738239353,13004.06950456999,60.3919405800043,53410.311649920004 2025-01-30,12:15:55.000,30,11077742,12565,0,1738239354,13004.062768259995,60.40603884000302,53410.30466280001 2025-01-30,12:15:56.000,30,11077758,12565,0,1738239355,13003.99540516,60.441284489999816,53410.276714319996 2025-01-30,12:15:57.000,30,11077808,12685,0,1738239356,13004.04929563999,60.4271862300011,53410.29767568 2025-01-30,12:15:58.000,30,11077793,12805,0,1738239357,13004.022350399995,60.441284489999816,53410.276714319996 2025-01-30,12:15:59.000,30,11077768,12605,0,1738239358,13003.99540516,60.448333619999175,53410.29767568 2025-01-30,12:16:00.000,30,11077680,12765,0,1738239359,13003.9549873,60.4271862300011,53410.25575296001 2025-01-30,12:16:01.000,30,11077816,12645,0,1738239360,13003.9549873,60.441284489999816,53410.24177872 2025-01-30,12:16:02.000,30,11077736,12525,0,1738239361,13003.97519623,60.48357927000325,53410.24177872 2025-01-30,12:16:03.000,30,11077774,12525,0,1738239362,13003.94825098999,60.48357927000325,53410.24177872 2025-01-30,12:16:04.000,30,11077799,12605,0,1738239363,13003.93477837,60.43423536000046,53410.24177872 2025-01-30,12:16:05.000,30,11077732,12885,0,1738239364,13003.96845991999,60.43423536000046,53410.29068856 2025-01-30,12:16:06.000,30,11077777,12565,0,1738239365,13003.9549873,60.40603884000302,53410.30466280001 2025-01-30,12:16:07.000,30,11077741,12605,0,1738239366,13003.94825098999,60.455382749998535,53410.276714319996 2025-01-30,12:16:08.000,30,11077790,12405,0,1738239367,13003.94825098999,60.490628400002606,53410.23479160001 2025-01-30,12:16:09.000,30,11077768,12525,0,1738239368,13003.93477837,60.462431879997894,53410.22780448 2025-01-30,12:16:10.000,30,11077736,12605,0,1738239369,13003.901096819995,60.46948101000453,53410.23479160001 2025-01-30,12:16:11.000,30,11077776,12645,0,1738239370,13003.880887889994,60.441284489999816,53410.24177872 2025-01-30,12:16:12.000,30,11077781,12725,0,1738239371,13003.921305749995,60.46948101000453,53410.24876584 2025-01-30,12:16:13.000,30,11077758,12605,0,1738239372,13003.86741526999,60.47653014000389,53410.18588176001 2025-01-30,12:16:14.000,30,11077789,13165,0,1738239373,13003.93477837,60.43423536000046,53410.22081736 2025-01-30,12:16:15.000,30,11077734,12845,0,1738239374,13003.89436051,60.46948101000453,53410.24177872 2025-01-30,12:16:16.000,30,11077777,12725,0,1738239375,13003.901096819995,60.448333619999175,53410.24876584 2025-01-30,12:16:17.000,30,11077791,12805,0,1738239376,13003.880887889994,60.455382749998535,53410.2697272 2025-01-30,12:16:18.000,30,11077773,12525,0,1738239377,13003.90783312999,60.4271862300011,53410.22081736 2025-01-30,12:16:19.000,30,11077795,12685,0,1738239378,13003.86741526999,60.46948101000453,53410.22780448 2025-01-30,12:16:20.000,30,11077762,12725,0,1738239379,13003.84720633999,60.43423536000046,53410.24177872 2025-01-30,12:16:21.000,30,11077777,12725,0,1738239380,13003.84720633999,60.4271862300011,53410.262740080005 2025-01-30,12:16:22.000,30,11077730,12605,0,1738239381,13003.880887889994,60.43423536000046,53410.24177872 2025-01-30,12:16:23.000,30,11077780,12765,0,1738239382,13003.89436051,60.4271862300011,53410.18588176001 2025-01-30,12:16:24.000,30,11077801,12565,0,1738239383,13003.86741526999,60.43423536000046,53410.15094616 2025-01-30,12:16:25.000,30,11077751,12525,0,1738239384,13003.88762419999,60.43423536000046,53410.2697272 2025-01-30,12:16:26.000,30,11077767,12605,0,1738239385,13003.880887889994,60.41308797000238,53410.22780448 2025-01-30,12:16:27.000,30,11077757,12605,0,1738239386,13003.87415158,60.43423536000046,53410.22780448 2025-01-30,12:16:28.000,30,11077739,12765,0,1738239387,13003.89436051,60.4271862300011,53410.22081736 2025-01-30,12:16:29.000,30,11077745,13085,0,1738239388,13003.88762419999,60.42013710000174,53410.22780448 2025-01-30,12:16:30.000,30,11077713,12445,0,1738239389,13003.880887889994,60.40603884000302,53410.19286888 2025-01-30,12:16:31.000,30,11077723,12645,0,1738239390,13003.87415158,60.43423536000046,53410.17889464 2025-01-30,12:16:32.000,30,11077722,12685,0,1738239391,13003.88762419999,60.40603884000302,53410.213830240005 2025-01-30,12:16:33.000,30,11077726,12925,0,1738239392,13003.91456944,60.448333619999175,53410.24177872 2025-01-30,12:16:34.000,30,11077736,12605,0,1738239393,13003.94825098999,60.39898971000366,53410.18588176001 2025-01-30,12:16:35.000,30,11077752,13165,0,1738239394,13003.93477837,60.42013710000174,53410.24177872 2025-01-30,12:16:36.000,30,11077758,12885,0,1738239395,13003.91456944,60.462431879997894,53410.22081736 2025-01-30,12:16:37.000,30,11077703,12525,0,1738239396,13003.901096819995,60.4271862300011,53410.143959040004 2025-01-30,12:16:38.000,30,11077738,12685,0,1738239397,13003.88762419999,60.47653014000389,53410.24876584 2025-01-30,12:16:39.000,30,11077747,12725,0,1738239398,13003.87415158,60.455382749998535,53410.20684312001 2025-01-30,12:16:40.000,30,11077754,12605,0,1738239399,13003.89436051,60.48357927000325,53410.164920400006 2025-01-30,12:16:41.000,30,11077727,12605,0,1738239400,13003.921305749995,60.497677530001965,53410.24876584 2025-01-30,12:16:42.000,30,11077764,12885,0,1738239401,13003.87415158,60.561119700003474,53410.213830240005 2025-01-30,12:16:43.000,30,11077732,12685,0,1738239402,13003.941514679995,60.53997230999812,53410.23479160001 2025-01-30,12:16:44.000,30,11077698,12645,0,1738239403,13003.901096819995,60.56816883000283,53410.199856 2025-01-30,12:16:45.000,30,11077761,12925,0,1738239404,13003.90783312999,60.561119700003474,53410.19286888 2025-01-30,12:16:46.000,30,11077725,13285,0,1738239405,13003.88762419999,60.58931622000091,53410.22780448 2025-01-30,12:16:47.000,30,11077710,12605,0,1738239406,13003.90783312999,60.61046360999899,53410.18588176001 2025-01-30,12:16:48.000,30,11077690,12605,0,1738239407,13003.91456944,60.61046360999899,53410.164920400006 2025-01-30,12:16:49.000,30,11077661,12685,0,1738239408,13003.880887889994,60.6386601300037,53410.213830240005 2025-01-30,12:16:50.000,30,11077781,12365,0,1738239409,13003.92804205999,60.65275839000242,53410.2697272 2025-01-30,12:16:51.000,30,11077710,12725,0,1738239410,13003.89436051,60.69505316999857,53410.23479160001 2025-01-30,12:16:52.000,30,11077739,12605,0,1738239411,13003.91456944,60.673905780000496,53410.18588176001 2025-01-30,12:16:53.000,30,11077747,12805,0,1738239412,13003.92804205999,60.70915143000457,53410.17190752 2025-01-30,12:16:54.000,30,11077735,12965,0,1738239413,13003.880887889994,60.70210229999793,53410.213830240005 2025-01-30,12:16:55.000,30,11077793,12925,0,1738239414,13003.93477837,60.69505316999857,53410.213830240005 2025-01-30,12:16:56.000,30,11077705,12685,0,1738239415,13003.941514679995,60.737347950002004,53410.22780448 2025-01-30,12:16:57.000,30,11077752,12645,0,1738239416,13003.97519623,60.74439708000136,53410.199856 2025-01-30,12:16:58.000,30,11077674,12765,0,1738239417,13003.96845991999,60.737347950002004,53410.199856 2025-01-30,12:16:59.000,30,11077687,12925,0,1738239418,13004.01561409,60.75144621000072,53410.22081736 2025-01-30,12:17:00.000,30,11077757,12605,0,1738239419,13004.042559329995,60.71620056000393,53410.22780448 2025-01-30,12:17:01.000,30,11077753,12765,0,1738239420,13004.03582302,60.76554446999944,53410.22081736 2025-01-30,12:17:02.000,30,11077762,12565,0,1738239421,13004.09644981,60.70915143000457,53410.17190752 2025-01-30,12:17:03.000,30,11077718,12645,0,1738239422,13004.143603979996,60.80079012000351,53410.22081736 2025-01-30,12:17:04.000,30,11077695,12805,0,1738239423,13004.163812909996,60.79374099000415,53410.24177872 2025-01-30,12:17:05.000,30,11077772,12645,0,1738239424,13004.143603979996,60.81488838000223,53410.22780448 2025-01-30,12:17:06.000,30,11077729,13005,0,1738239425,13004.23791232,60.80079012000351,53410.22780448 2025-01-30,12:17:07.000,30,11077748,12845,0,1738239426,13004.25812125,60.82193751000159,53410.20684312001 2025-01-30,12:17:08.000,30,11077748,12565,0,1738239427,13004.305275419996,60.79374099000415,53410.22780448 2025-01-30,12:17:09.000,30,11077709,13005,0,1738239428,13004.305275419996,60.84308489999967,53410.22780448 2025-01-30,12:17:10.000,30,11077744,12405,0,1738239429,13004.338956970001,60.82193751000159,53410.25575296001 2025-01-30,12:17:11.000,30,11077713,12645,0,1738239430,13004.365902209996,60.864232289997744,53410.25575296001 2025-01-30,12:17:12.000,30,11077666,12885,0,1738239431,13004.399583760001,60.87833055000374,53410.30466280001 2025-01-30,12:17:13.000,30,11077721,12805,0,1738239432,13004.406320069997,60.87833055000374,53410.28370144001 2025-01-30,12:17:14.000,30,11077722,12925,0,1738239433,13004.433265309992,60.93472358999861,53410.276714319996 2025-01-30,12:17:15.000,30,11077816,13045,0,1738239434,13004.460210550002,60.850134029999026,53410.262740080005 2025-01-30,12:17:16.000,30,11077740,12965,0,1738239435,13004.473683169992,60.92062532999989,53410.35357264001 2025-01-30,12:17:17.000,30,11077706,12805,0,1738239436,13004.493892099992,60.92062532999989,53410.29767568 2025-01-30,12:17:18.000,30,11077714,12565,0,1738239437,13004.527573649997,60.92062532999989,53410.36754688 2025-01-30,12:17:19.000,30,11077734,12925,0,1738239438,13004.581464130002,60.948821850004606,53410.332611280006 2025-01-30,12:17:20.000,30,11077773,12565,0,1738239439,13004.541046270002,60.962920110003324,53410.3395984 2025-01-30,12:17:21.000,30,11077770,12445,0,1738239440,13004.561255200002,60.9840675000014,53410.4094696 2025-01-30,12:17:22.000,30,11077715,12845,0,1738239441,13004.608409369997,61.00521488999948,53410.381521120005 2025-01-30,12:17:23.000,30,11077742,12845,0,1738239442,13004.642090920002,61.0193131499982,53410.38850824 2025-01-30,12:17:24.000,30,11077732,12565,0,1738239443,13004.635354609993,61.075706190000346,53410.381521120005 2025-01-30,12:17:25.000,30,11077798,12685,0,1738239444,13004.702717710003,61.04750967000291,53410.4094696 2025-01-30,12:17:26.000,30,11077713,12285,0,1738239445,13004.675772469993,61.096853579998424,53410.40248248001 2025-01-30,12:17:27.000,30,11077745,12845,0,1738239446,13004.675772469993,61.096853579998424,53410.32562416001 2025-01-30,12:17:28.000,30,11077759,12645,0,1738239447,13004.689245089998,61.11095184000442,53410.36754688 2025-01-30,12:17:29.000,30,11077741,12485,0,1738239448,13004.736399259993,61.125050100003136,53410.38850824 2025-01-30,12:17:30.000,30,11077805,12725,0,1738239449,13004.709454019998,61.11800097000378,53410.430430960005 2025-01-30,12:17:31.000,30,11077754,12765,0,1738239450,13004.736399259993,61.075706190000346,53410.45139232001 2025-01-30,12:17:32.000,30,11077795,12605,0,1738239451,13004.709454019998,61.125050100003136,53410.43741808 2025-01-30,12:17:33.000,30,11077745,12925,0,1738239452,13004.709454019998,61.15324662000057,53410.48632792 2025-01-30,12:17:34.000,30,11077723,13245,0,1738239453,13004.709454019998,61.146197490001214,53410.43741808 2025-01-30,12:17:35.000,30,11077772,12885,0,1738239454,13004.722926639988,61.11800097000378,53410.43741808 2025-01-30,12:17:36.000,30,11077737,12765,0,1738239455,13004.736399259993,61.15324662000057,53410.500302160006 2025-01-30,12:17:37.000,30,11077716,12925,0,1738239456,13004.736399259993,61.132099230002495,53410.500302160006 2025-01-30,12:17:38.000,30,11077750,12485,0,1738239457,13004.689245089998,61.16734487999929,53410.5142764 2025-01-30,12:17:39.000,30,11077774,12725,0,1738239458,13004.709454019998,61.195541400004004,53410.45837944 2025-01-30,12:17:40.000,30,11077785,12845,0,1738239459,13004.722926639988,61.16734487999929,53410.479340800004 2025-01-30,12:17:41.000,30,11077733,12885,0,1738239460,13004.709454019998,61.18144313999801,53410.479340800004 2025-01-30,12:17:42.000,30,11077728,12885,0,1738239461,13004.722926639988,61.18144313999801,53410.52126352001 2025-01-30,12:17:43.000,30,11077727,12605,0,1738239462,13004.682508780003,61.16734487999929,53410.47235368001 2025-01-30,12:17:44.000,30,11077760,12685,0,1738239463,13004.743135569988,61.16734487999929,53410.54222488001 2025-01-30,12:17:45.000,30,11077790,12685,0,1738239464,13004.783553429988,61.195541400004004,53410.52825064 2025-01-30,12:17:46.000,30,11077711,12925,0,1738239465,13004.729662949998,61.17439400999865,53410.55619912 2025-01-30,12:17:47.000,30,11077714,12805,0,1738239466,13004.756608189993,61.16734487999929,53410.54222488001 2025-01-30,12:17:48.000,30,11077725,12845,0,1738239467,13004.716190329993,61.21668879000208,53410.49331504001 2025-01-30,12:17:49.000,30,11077734,12565,0,1738239468,13004.729662949998,61.18144313999801,53410.52825064 2025-01-30,12:17:50.000,30,11077747,12565,0,1738239469,13004.722926639988,61.15324662000057,53410.55619912 2025-01-30,12:17:51.000,30,11077748,12565,0,1738239470,13004.709454019998,61.21668879000208,53410.55619912 2025-01-30,12:17:52.000,30,11077777,12605,0,1738239471,13004.662299850002,61.188492270004645,53410.53523776 2025-01-30,12:17:53.000,30,11077759,12645,0,1738239472,13004.648827229998,61.16029574999993,53410.49331504001 2025-01-30,12:17:54.000,30,11077679,12565,0,1738239473,13004.675772469993,61.20259053000336,53410.48632792 2025-01-30,12:17:55.000,30,11077740,12805,0,1738239474,13004.655563539993,61.17439400999865,53410.500302160006 2025-01-30,12:17:56.000,30,11077764,12885,0,1738239475,13004.608409369997,61.20259053000336,53410.52126352001 2025-01-30,12:17:57.000,30,11077727,12725,0,1738239476,13004.567991509997,61.20963966000272,53410.54222488001 2025-01-30,12:17:58.000,30,11077776,12445,0,1738239477,13004.527573649997,61.22373792000144,53410.50728928 2025-01-30,12:17:59.000,30,11077764,12445,0,1738239478,13004.520837340002,61.2307870500008,53410.55619912 2025-01-30,12:18:00.000,30,11077719,12685,0,1738239479,13004.493892099992,61.2307870500008,53410.54222488001 2025-01-30,12:18:01.000,30,11077752,12645,0,1738239480,13004.466946859997,61.25193443999888,53410.53523776 2025-01-30,12:18:02.000,30,11077761,12765,0,1738239481,13004.433265309992,61.24488530999952,53410.52126352001 2025-01-30,12:18:03.000,30,11077714,12925,0,1738239482,13004.406320069997,61.258983569998236,53410.500302160006 2025-01-30,12:18:04.000,30,11077751,12685,0,1738239483,13004.399583760001,61.27308183000423,53410.57017336001 2025-01-30,12:18:05.000,30,11077776,12965,0,1738239484,13004.372638519992,61.28013096000359,53410.54222488001 2025-01-30,12:18:06.000,30,11077750,12645,0,1738239485,13004.386111139997,61.26603270000487,53410.59113472001 2025-01-30,12:18:07.000,30,11077734,12725,0,1738239486,13004.365902209996,61.20963966000272,53410.57017336001 2025-01-30,12:18:08.000,30,11077753,12845,0,1738239487,13004.365902209996,61.20963966000272,53410.57017336001 2025-01-30,12:18:09.000,30,11077770,12565,0,1738239488,13004.372638519992,61.24488530999952,53410.57716048 2025-01-30,12:18:10.000,30,11077711,12965,0,1738239489,13004.359165900001,61.24488530999952,53410.57017336001 2025-01-30,12:18:11.000,30,11077810,12925,0,1738239490,13004.392847449992,61.28013096000359,53410.5841476 2025-01-30,12:18:12.000,30,11077727,12725,0,1738239491,13004.372638519992,61.258983569998236,53410.59113472001 2025-01-30,12:18:13.000,30,11077750,12645,0,1738239492,13004.365902209996,61.258983569998236,53410.598121840005 2025-01-30,12:18:14.000,30,11077743,12765,0,1738239493,13004.413056379992,61.25193443999888,53410.59113472001 2025-01-30,12:18:15.000,30,11077697,12485,0,1738239494,13004.440001620002,61.22373792000144,53410.612096079996 2025-01-30,12:18:16.000,30,11077741,12845,0,1738239495,13004.419792690001,61.23783618000016,53410.647031680004 2025-01-30,12:18:17.000,30,11077723,12485,0,1738239496,13004.446737929997,61.22373792000144,53410.612096079996 2025-01-30,12:18:18.000,30,11077699,12285,0,1738239497,13004.466946859997,61.24488530999952,53410.60510896 2025-01-30,12:18:19.000,30,11077719,12685,0,1738239498,13004.466946859997,61.22373792000144,53410.647031680004 2025-01-30,12:18:20.000,30,11077732,12685,0,1738239499,13004.480419480002,61.2307870500008,53410.6540188 2025-01-30,12:18:21.000,30,11077758,12645,0,1738239500,13004.507364719997,61.2307870500008,53410.61908320001 2025-01-30,12:18:22.000,30,11077826,12685,0,1738239501,13004.500628410002,61.2307870500008,53410.667993040006 2025-01-30,12:18:23.000,30,11077740,12645,0,1738239502,13004.500628410002,61.2307870500008,53410.612096079996 2025-01-30,12:18:24.000,30,11077789,12925,0,1738239503,13004.547782579997,61.23783618000016,53410.68196728 2025-01-30,12:18:25.000,30,11077730,12845,0,1738239504,13004.547782579997,61.22373792000144,53410.63305744 2025-01-30,12:18:26.000,30,11077752,12605,0,1738239505,13004.554518889992,61.24488530999952,53410.612096079996 2025-01-30,12:18:27.000,30,11077789,12925,0,1738239506,13004.534309959992,61.21668879000208,53410.61908320001 2025-01-30,12:18:28.000,30,11077784,12765,0,1738239507,13004.514101029992,61.20963966000272,53410.69594152 2025-01-30,12:18:29.000,30,11077767,12965,0,1738239508,13004.527573649997,61.23783618000016,53410.667993040006 2025-01-30,12:18:30.000,30,11077767,12605,0,1738239509,13004.581464130002,61.258983569998236,53410.68196728 2025-01-30,12:18:31.000,30,11077697,12605,0,1738239510,13004.567991509997,61.23783618000016,53410.667993040006 2025-01-30,12:18:32.000,30,11077798,12765,0,1738239511,13004.615145679993,61.258983569998236,53410.69594152 2025-01-30,12:18:33.000,30,11077710,12685,0,1738239512,13004.615145679993,61.29422922000231,53410.67498016 2025-01-30,12:18:34.000,30,11077754,12685,0,1738239513,13004.615145679993,61.27308183000423,53410.66100592001 2025-01-30,12:18:35.000,30,11077789,12845,0,1738239514,13004.594936749992,61.37881878000189,53410.612096079996 2025-01-30,12:18:36.000,30,11077740,12885,0,1738239515,13004.621881990002,61.37881878000189,53410.62607032 2025-01-30,12:18:37.000,30,11077730,13125,0,1738239516,13004.581464130002,61.357671390003816,53410.66100592001 2025-01-30,12:18:38.000,30,11077740,12885,0,1738239517,13004.608409369997,61.37881878000189,53410.68196728 2025-01-30,12:18:39.000,30,11077760,12685,0,1738239518,13004.655563539993,61.38586791000125,53410.68895440001 2025-01-30,12:18:40.000,30,11077718,12885,0,1738239519,13004.689245089998,61.4422609500034,53410.68895440001 2025-01-30,12:18:41.000,30,11077745,12605,0,1738239520,13004.702717710003,61.40701529999933,53410.716902880005 2025-01-30,12:18:42.000,30,11077757,13005,0,1738239521,13004.722926639988,61.39996616999997,53410.667993040006 2025-01-30,12:18:43.000,30,11077735,12605,0,1738239522,13004.729662949998,61.41406442999869,53410.66100592001 2025-01-30,12:18:44.000,30,11077777,12885,0,1738239523,13004.689245089998,61.42111355999805,53410.716902880005 2025-01-30,12:18:45.000,30,11077745,12685,0,1738239524,13004.695981399993,61.39996616999997,53410.69594152 2025-01-30,12:18:46.000,30,11077741,12445,0,1738239525,13004.749871879998,61.364720520003175,53410.74485136 2025-01-30,12:18:47.000,30,11077773,12565,0,1738239526,13004.743135569988,61.38586791000125,53410.765812720005 2025-01-30,12:18:48.000,30,11077771,12565,0,1738239527,13004.756608189993,61.357671390003816,53410.73087712 2025-01-30,12:18:49.000,30,11077728,12885,0,1738239528,13004.756608189993,61.35062226000446,53410.74485136 2025-01-30,12:18:50.000,30,11077701,12765,0,1738239529,13004.756608189993,61.33652399999846,53410.69594152 2025-01-30,12:18:51.000,30,11077734,12685,0,1738239530,13004.790289739998,61.322425739999744,53410.75183848 2025-01-30,12:18:52.000,30,11077758,12965,0,1738239531,13004.736399259993,61.322425739999744,53410.716902880005 2025-01-30,12:18:53.000,30,11077748,12645,0,1738239532,13004.776817119993,61.322425739999744,53410.70991576001 2025-01-30,12:18:54.000,30,11077728,12685,0,1738239533,13004.783553429988,61.364720520003175,53410.75183848 2025-01-30,12:18:55.000,30,11077757,12765,0,1738239534,13004.803762359988,61.35062226000446,53410.73087712 2025-01-30,12:18:56.000,30,11077750,13125,0,1738239535,13004.776817119993,61.308327480001026,53410.73087712 2025-01-30,12:18:57.000,30,11077743,12645,0,1738239536,13004.770080809998,61.371769650002534,53410.765812720005 2025-01-30,12:18:58.000,30,11077759,12805,0,1738239537,13004.797026049993,61.39291704000061,53410.765812720005 2025-01-30,12:18:59.000,30,11077762,12765,0,1738239538,13004.803762359988,61.42111355999805,53410.75882560001 2025-01-30,12:19:00.000,30,11077728,12485,0,1738239539,13004.844180219989,61.39996616999997,53410.779786959996 2025-01-30,12:19:01.000,30,11077790,12965,0,1738239540,13004.810498669998,61.44931008000276,53410.75183848 2025-01-30,12:19:02.000,30,11077754,13205,0,1738239541,13004.830707599998,61.46340834000148,53410.73786424001 2025-01-30,12:19:03.000,30,11077703,12805,0,1738239542,13004.844180219989,61.498653989998274,53410.78677408001 2025-01-30,12:19:04.000,30,11077696,12645,0,1738239543,13004.857652839994,61.51275225000427,53410.779786959996 2025-01-30,12:19:05.000,30,11077732,12925,0,1738239544,13004.837443909993,61.4775066000002,53410.73786424001 2025-01-30,12:19:06.000,30,11077736,12685,0,1738239545,13004.844180219989,61.491604859998915,53410.7937612 2025-01-30,12:19:07.000,30,11077745,12525,0,1738239546,13004.871125459998,61.540948770001705,53410.779786959996 2025-01-30,12:19:08.000,30,11077750,12965,0,1738239547,13004.871125459998,61.50570312000491,53410.82170968 2025-01-30,12:19:09.000,30,11077711,12645,0,1738239548,13004.931752249999,61.52685051000299,53410.779786959996 2025-01-30,12:19:10.000,30,11077724,12605,0,1738239549,13004.931752249999,61.51980138000363,53410.82869680001 2025-01-30,12:19:11.000,30,11077754,12525,0,1738239550,13004.951961179999,61.5761944199985,53410.78677408001 2025-01-30,12:19:12.000,30,11077784,12605,0,1738239551,13004.958697489994,61.5761944199985,53410.80074832 2025-01-30,12:19:13.000,30,11077708,12965,0,1738239552,13004.945224869989,61.58324354999786,53410.84267104 2025-01-30,12:19:14.000,30,11077744,12645,0,1738239553,13004.972170109999,61.58324354999786,53410.835683920006 2025-01-30,12:19:15.000,30,11077728,12925,0,1738239554,13005.00585165999,61.62553833000129,53410.835683920006 2025-01-30,12:19:16.000,30,11077697,12965,0,1738239555,13005.00585165999,61.62553833000129,53410.80773544001 2025-01-30,12:19:17.000,30,11077766,12965,0,1738239556,13004.992379039999,61.67488224000408,53410.87061952 2025-01-30,12:19:18.000,30,11077742,12885,0,1738239557,13005.04626951999,61.64668571999937,53410.884593760005 2025-01-30,12:19:19.000,30,11077711,12645,0,1738239558,13005.012587969999,61.66078397999809,53410.898568 2025-01-30,12:19:20.000,30,11077784,12565,0,1738239559,13005.019324279994,61.66078397999809,53410.90555512001 2025-01-30,12:19:21.000,30,11077759,12925,0,1738239560,13005.059742139994,61.65373484999873,53410.94049072 2025-01-30,12:19:22.000,30,11077755,12645,0,1738239561,13005.08668737999,61.67488224000408,53410.91952936 2025-01-30,12:19:23.000,30,11077774,12605,0,1738239562,13005.09342369,61.66783311000472,53410.982413440004 2025-01-30,12:19:24.000,30,11077744,12685,0,1738239563,13005.10689630999,61.67488224000408,53410.91952936 2025-01-30,12:19:25.000,30,11077744,12525,0,1738239564,13005.11363262,61.64668571999937,53410.898568 2025-01-30,12:19:26.000,30,11077803,12645,0,1738239565,13005.079951069994,61.64668571999937,53410.95446496001 2025-01-30,12:19:27.000,30,11077728,12605,0,1738239566,13005.120368929995,61.67488224000408,53410.898568 2025-01-30,12:19:28.000,30,11077701,12885,0,1738239567,13005.13384155,61.66078397999809,53410.92651648001 2025-01-30,12:19:29.000,30,11077734,12805,0,1738239568,13005.16752309999,61.66078397999809,53410.94049072 2025-01-30,12:19:30.000,30,11077725,12965,0,1738239569,13005.16752309999,61.64668571999937,53410.94049072 2025-01-30,12:19:31.000,30,11077776,12645,0,1738239570,13005.19446834,61.64668571999937,53410.94049072 2025-01-30,12:19:32.000,30,11077682,12605,0,1738239571,13005.221413579995,61.61848920000193,53410.933503600005 2025-01-30,12:19:33.000,30,11077778,12885,0,1738239572,13005.2348862,61.597341810003854,53410.90555512001 2025-01-30,12:19:34.000,30,11077717,13045,0,1738239573,13005.28877667999,61.62553833000129,53410.933503600005 2025-01-30,12:19:35.000,30,11077697,12765,0,1738239574,13005.26856774999,61.64668571999937,53410.95446496001 2025-01-30,12:19:36.000,30,11077717,12885,0,1738239575,13005.28877667999,61.597341810003854,53410.884593760005 2025-01-30,12:19:37.000,30,11077761,12525,0,1738239576,13005.30898560999,61.63963659000001,53410.95446496001 2025-01-30,12:19:38.000,30,11077765,12485,0,1738239577,13005.33593085,61.63258746000065,53410.933503600005 2025-01-30,12:19:39.000,30,11077775,12965,0,1738239578,13005.32919453999,61.61848920000193,53410.99638768001 2025-01-30,12:19:40.000,30,11077797,12605,0,1738239579,13005.32919453999,61.65373484999873,53410.9684392 2025-01-30,12:19:41.000,30,11077720,12645,0,1738239580,13005.32919453999,61.60439094000321,53410.982413440004 2025-01-30,12:19:42.000,30,11077695,12605,0,1738239581,13005.30898560999,61.590292680004495,53410.982413440004 2025-01-30,12:19:43.000,30,11077791,12725,0,1738239582,13005.302249299995,61.61144007000257,53410.982413440004 2025-01-30,12:19:44.000,30,11077760,12605,0,1738239583,13005.28877667999,61.5761944199985,53411.03132328 2025-01-30,12:19:45.000,30,11077742,12685,0,1738239584,13005.302249299995,61.61144007000257,53411.02433616001 2025-01-30,12:19:46.000,30,11077753,12765,0,1738239585,13005.27530406,61.5761944199985,53411.03132328 2025-01-30,12:19:47.000,30,11077758,12965,0,1738239586,13005.25509513,61.540948770001705,53410.98940056 2025-01-30,12:19:48.000,30,11077735,12805,0,1738239587,13005.241622509995,61.533899640002346,53410.96145208 2025-01-30,12:19:49.000,30,11077726,12565,0,1738239588,13005.26856774999,61.533899640002346,53410.982413440004 2025-01-30,12:19:50.000,30,11077771,12565,0,1738239589,13005.201204649995,61.52685051000299,53410.98940056 2025-01-30,12:19:51.000,30,11077800,12845,0,1738239590,13005.201204649995,61.51275225000427,53411.0383104 2025-01-30,12:19:52.000,30,11077714,12965,0,1738239591,13005.221413579995,61.52685051000299,53411.003374800006 2025-01-30,12:19:53.000,30,11077756,12965,0,1738239592,13005.241622509995,61.547997900001064,53411.03132328 2025-01-30,12:19:54.000,30,11077770,12605,0,1738239593,13005.21467727,61.547997900001064,53411.01734904 2025-01-30,12:19:55.000,30,11077745,12925,0,1738239594,13005.201204649995,61.540948770001705,53411.02433616001 2025-01-30,12:19:56.000,30,11077730,12965,0,1738239595,13005.241622509995,61.55504703000042,53410.9684392 2025-01-30,12:19:57.000,30,11077756,12645,0,1738239596,13005.20794095999,61.547997900001064,53411.02433616001 2025-01-30,12:19:58.000,30,11077733,13005,0,1738239597,13005.19446834,61.52685051000299,53411.0383104 2025-01-30,12:19:59.000,30,11077724,13125,0,1738239598,13005.20794095999,61.540948770001705,53410.96145208 2025-01-30,12:20:00.000,30,11077696,12605,0,1738239599,13005.21467727,61.5761944199985,53411.03132328 2025-01-30,12:20:01.000,30,11077771,12925,0,1738239600,13005.241622509995,61.540948770001705,53411.05927176 2025-01-30,12:20:02.000,30,11077753,13005,0,1738239601,13005.24835881999,61.55504703000042,53411.02433616001 2025-01-30,12:20:03.000,30,11077808,12885,0,1738239602,13005.26856774999,61.491604859998915,53411.07324600001 2025-01-30,12:20:04.000,30,11077759,12765,0,1738239603,13005.282040369995,61.491604859998915,53411.08023312 2025-01-30,12:20:05.000,30,11077746,12765,0,1738239604,13005.26856774999,61.498653989998274,53411.05927176 2025-01-30,12:20:06.000,30,11077777,12965,0,1738239605,13005.342667159995,61.50570312000491,53411.02433616001 2025-01-30,12:20:07.000,30,11077790,12805,0,1738239606,13005.30898560999,61.491604859998915,53411.06625888 2025-01-30,12:20:08.000,30,11077739,12805,0,1738239607,13005.29551299,61.46340834000148,53411.09420736001 2025-01-30,12:20:09.000,30,11077778,12845,0,1738239608,13005.30898560999,61.46340834000148,53411.0383104 2025-01-30,12:20:10.000,30,11077727,12805,0,1738239609,13005.32919453999,61.484555729999556,53411.0383104 2025-01-30,12:20:11.000,30,11077783,12605,0,1738239610,13005.29551299,61.498653989998274,53411.01036192 2025-01-30,12:20:12.000,30,11077704,12845,0,1738239611,13005.32919453999,61.484555729999556,53411.1081816 2025-01-30,12:20:13.000,30,11077796,13005,0,1738239612,13005.27530406,61.4422609500034,53411.03132328 2025-01-30,12:20:14.000,30,11077758,12605,0,1738239613,13005.25509513,61.40701529999933,53411.0383104 2025-01-30,12:20:15.000,30,11077755,12805,0,1738239614,13005.24835881999,61.39996616999997,53411.08023312 2025-01-30,12:20:16.000,30,11077769,12685,0,1738239615,13005.19446834,61.39996616999997,53411.052284640005 2025-01-30,12:20:17.000,30,11077813,13125,0,1738239616,13005.13384155,61.322425739999744,53411.01734904 2025-01-30,12:20:18.000,30,11077762,12605,0,1738239617,13005.10689630999,61.322425739999744,53411.03132328 2025-01-30,12:20:19.000,30,11077751,12925,0,1738239618,13005.120368929995,61.3294748699991,53411.101194480005 2025-01-30,12:20:20.000,30,11077787,12725,0,1738239619,13005.032796899999,61.29422922000231,53411.05927176 2025-01-30,12:20:21.000,30,11077760,12685,0,1738239620,13005.039533209994,61.315376610000385,53411.07324600001 2025-01-30,12:20:22.000,30,11077777,12765,0,1738239621,13005.039533209994,61.308327480001026,53411.03132328 2025-01-30,12:20:23.000,30,11077751,12685,0,1738239622,13005.00585165999,61.30127835000167,53411.07324600001 2025-01-30,12:20:24.000,30,11077771,12765,0,1738239623,13005.032796899999,61.34357312999782,53411.05927176 2025-01-30,12:20:25.000,30,11077745,12845,0,1738239624,13005.05300583,61.322425739999744,53411.01734904 2025-01-30,12:20:26.000,30,11077766,12565,0,1738239625,13005.059742139994,61.25193443999888,53411.003374800006 2025-01-30,12:20:27.000,30,11077771,12805,0,1738239626,13005.06647844999,61.29422922000231,53411.07324600001 2025-01-30,12:20:28.000,30,11077765,12605,0,1738239627,13005.06647844999,61.28718009000295,53410.99638768001 2025-01-30,12:20:29.000,30,11077793,12685,0,1738239628,13005.100159999995,61.30127835000167,53411.01734904 2025-01-30,12:20:30.000,30,11077751,12485,0,1738239629,13005.120368929995,61.26603270000487,53411.04529752001 2025-01-30,12:20:31.000,30,11077860,12725,0,1738239630,13005.140577859995,61.24488530999952,53411.06625888 2025-01-30,12:20:33.000,30,11077780,12285,0,1738239632,13005.180995719995,61.2307870500008,53411.07324600001 2025-01-30,12:20:34.000,30,11077776,12885,0,1738239633,13005.221413579995,61.2307870500008,53411.003374800006 2025-01-30,12:20:35.000,30,11077751,12805,0,1738239634,13005.2348862,61.20259053000336,53411.04529752001 2025-01-30,12:20:36.000,30,11077814,12805,0,1738239635,13005.221413579995,61.20259053000336,53411.07324600001 2025-01-30,12:20:37.000,30,11077766,12645,0,1738239636,13005.241622509995,61.24488530999952,53411.03132328 2025-01-30,12:20:38.000,30,11077766,12605,0,1738239637,13005.2348862,61.18144313999801,53411.052284640005 2025-01-30,12:20:39.000,30,11077753,12885,0,1738239638,13005.26856774999,61.18144313999801,53411.0383104 2025-01-30,12:20:40.000,30,11077815,12765,0,1738239639,13005.22814988999,61.125050100003136,53411.0383104 2025-01-30,12:20:41.000,30,11077790,12645,0,1738239640,13005.201204649995,61.16734487999929,53411.06625888 2025-01-30,12:20:42.000,30,11077768,12885,0,1738239641,13005.20794095999,61.15324662000057,53411.07324600001 2025-01-30,12:20:43.000,30,11077750,12565,0,1738239642,13005.15405048,61.146197490001214,53411.09420736001 2025-01-30,12:20:44.000,30,11077803,12445,0,1738239643,13005.13384155,61.096853579998424,53411.12914296 2025-01-30,12:20:45.000,30,11077782,12685,0,1738239644,13005.13384155,61.10390270999778,53411.08722024 2025-01-30,12:20:46.000,30,11077741,12565,0,1738239645,13005.079951069994,61.11095184000442,53411.12215584001 2025-01-30,12:20:47.000,30,11077772,12965,0,1738239646,13005.100159999995,61.075706190000346,53411.05927176 2025-01-30,12:20:48.000,30,11077801,12885,0,1738239647,13005.04626951999,61.082755319999706,53411.05927176 2025-01-30,12:20:49.000,30,11077804,12605,0,1738239648,13005.019324279994,61.082755319999706,53411.04529752001 2025-01-30,12:20:50.000,30,11077687,12525,0,1738239649,13004.992379039999,61.075706190000346,53411.01734904 2025-01-30,12:20:51.000,30,11077788,12885,0,1738239650,13004.96543379999,61.04046054000355,53411.01036192 2025-01-30,12:20:52.000,30,11077770,12765,0,1738239651,13004.96543379999,61.04046054000355,53411.01734904 2025-01-30,12:20:53.000,30,11077776,12845,0,1738239652,13004.958697489994,61.04046054000355,53411.052284640005 2025-01-30,12:20:54.000,30,11077758,12485,0,1738239653,13005.00585165999,61.05455880000227,53411.03132328 2025-01-30,12:20:55.000,30,11077781,12925,0,1738239654,13004.938488559994,61.05455880000227,53411.01734904 2025-01-30,12:20:56.000,30,11077738,12925,0,1738239655,13004.972170109999,61.06865706000099,53411.01036192 2025-01-30,12:20:57.000,30,11077729,12485,0,1738239656,13005.00585165999,61.02636228000483,53411.04529752001 2025-01-30,12:20:58.000,30,11077826,12765,0,1738239657,13005.019324279994,61.03341141000419,53411.03132328 2025-01-30,12:20:59.000,30,11077747,12405,0,1738239658,13005.079951069994,61.04750967000291,53411.05927176 2025-01-30,12:21:00.000,30,11077689,12885,0,1738239659,13005.05300583,61.06865706000099,53411.0383104 2025-01-30,12:21:01.000,30,11077789,12685,0,1738239660,13005.12710523999,61.096853579998424,53411.04529752001 2025-01-30,12:21:02.000,30,11077742,12925,0,1738239661,13005.16752309999,61.04750967000291,53411.01036192 2025-01-30,12:21:03.000,30,11077740,12365,0,1738239662,13005.140577859995,61.10390270999778,53411.052284640005 2025-01-30,12:21:04.000,30,11077764,12685,0,1738239663,13005.17425941,61.096853579998424,53411.04529752001 2025-01-30,12:21:05.000,30,11077753,12605,0,1738239664,13005.21467727,61.089804449999065,53411.08722024 2025-01-30,12:21:06.000,30,11077738,12565,0,1738239665,13005.241622509995,61.082755319999706,53411.05927176 2025-01-30,12:21:07.000,30,11077735,12725,0,1738239666,13005.27530406,61.096853579998424,53411.04529752001 2025-01-30,12:21:08.000,30,11077755,12885,0,1738239667,13005.27530406,61.05455880000227,53411.101194480005 2025-01-30,12:21:09.000,30,11077794,12925,0,1738239668,13005.282040369995,61.075706190000346,53411.07324600001 2025-01-30,12:21:10.000,30,11077765,12805,0,1738239669,13005.22814988999,61.04750967000291,53411.07324600001 2025-01-30,12:21:11.000,30,11077711,12605,0,1738239670,13005.241622509995,61.04750967000291,53411.08023312 2025-01-30,12:21:12.000,30,11077804,12885,0,1738239671,13005.221413579995,61.0193131499982,53411.05927176 2025-01-30,12:21:13.000,30,11077738,12565,0,1738239672,13005.221413579995,61.02636228000483,53411.052284640005 2025-01-30,12:21:14.000,30,11077715,12605,0,1738239673,13005.20794095999,60.96996924000268,53411.08023312 2025-01-30,12:21:15.000,30,11077675,12765,0,1738239674,13005.140577859995,60.9840675000014,53411.01036192 2025-01-30,12:21:16.000,30,11077780,12645,0,1738239675,13005.12710523999,60.9840675000014,53411.05927176 2025-01-30,12:21:17.000,30,11077747,12725,0,1738239676,13005.140577859995,60.962920110003324,53411.052284640005 2025-01-30,12:21:18.000,30,11077730,12845,0,1738239677,13005.140577859995,60.913576200000534,53411.01734904 2025-01-30,12:21:19.000,30,11077693,12565,0,1738239678,13005.10689630999,60.948821850004606,53410.99638768001 2025-01-30,12:21:20.000,30,11077752,12805,0,1738239679,13005.100159999995,60.850134029999026,53411.06625888 2025-01-30,12:21:21.000,30,11077737,12645,0,1738239680,13005.10689630999,60.87128142000438,53411.01036192 2025-01-30,12:21:22.000,30,11077724,12605,0,1738239681,13005.079951069994,60.864232289997744,53411.08023312 2025-01-30,12:21:23.000,30,11077803,12805,0,1738239682,13005.11363262,60.87128142000438,53411.08023312 2025-01-30,12:21:24.000,30,11077775,12845,0,1738239683,13005.09342369,60.864232289997744,53411.05927176 2025-01-30,12:21:25.000,30,11077761,13205,0,1738239684,13005.18773202999,60.80079012000351,53411.07324600001 2025-01-30,12:21:26.000,30,11077794,12525,0,1738239685,13005.12710523999,60.79374099000415,53411.01734904 2025-01-30,12:21:27.000,30,11077781,12885,0,1738239686,13005.100159999995,60.79374099000415,53411.08023312 2025-01-30,12:21:28.000,30,11077770,12965,0,1738239687,13005.100159999995,60.75849534000008,53411.04529752001 2025-01-30,12:21:29.000,30,11077802,12565,0,1738239688,13005.13384155,60.79374099000415,53411.101194480005 2025-01-30,12:21:30.000,30,11077761,12445,0,1738239689,13005.16752309999,60.76554446999944,53411.115168719996 2025-01-30,12:21:31.000,30,11077765,12765,0,1738239690,13005.09342369,60.737347950002004,53411.04529752001 2025-01-30,12:21:32.000,30,11077796,12725,0,1738239691,13005.12710523999,60.74439708000136,53411.052284640005 2025-01-30,12:21:33.000,30,11077809,12765,0,1738239692,13005.160786789995,60.737347950002004,53411.052284640005 2025-01-30,12:21:34.000,30,11077741,12805,0,1738239693,13005.15405048,60.75144621000072,53411.115168719996 2025-01-30,12:21:35.000,30,11077780,12725,0,1738239694,13005.120368929995,60.723249690003286,53411.0383104 2025-01-30,12:21:36.000,30,11077811,12605,0,1738239695,13005.13384155,60.680954909999855,53411.05927176 2025-01-30,12:21:37.000,30,11077742,12965,0,1738239696,13005.09342369,60.70210229999793,53411.06625888 2025-01-30,12:21:38.000,30,11077771,12645,0,1738239697,13005.140577859995,60.730298820002645,53411.08722024 2025-01-30,12:21:39.000,30,11077802,12445,0,1738239698,13005.10689630999,60.70210229999793,53411.1081816 2025-01-30,12:21:40.000,30,11077789,12765,0,1738239699,13005.11363262,60.71620056000393,53411.01734904 2025-01-30,12:21:41.000,30,11077726,12645,0,1738239700,13005.140577859995,60.69505316999857,53411.05927176 2025-01-30,12:21:42.000,30,11077773,12965,0,1738239701,13005.14731416999,60.71620056000393,53411.01734904 2025-01-30,12:21:43.000,30,11077734,12725,0,1738239702,13005.14731416999,60.723249690003286,53411.04529752001 2025-01-30,12:21:44.000,30,11077792,12725,0,1738239703,13005.160786789995,60.680954909999855,53411.01734904 2025-01-30,12:21:45.000,30,11077788,12605,0,1738239704,13005.16752309999,60.70210229999793,53411.05927176 2025-01-30,12:21:46.000,30,11077731,12925,0,1738239705,13005.140577859995,60.673905780000496,53411.08023312 2025-01-30,12:21:47.000,30,11077733,12965,0,1738239706,13005.14731416999,60.673905780000496,53411.02433616001 2025-01-30,12:21:48.000,30,11077766,12685,0,1738239707,13005.140577859995,60.680954909999855,53411.08023312 2025-01-30,12:21:49.000,30,11077766,12605,0,1738239708,13005.17425941,60.723249690003286,53411.08023312 2025-01-30,12:21:50.000,30,11077798,12605,0,1738239709,13005.14731416999,60.688004039999214,53411.09420736001 2025-01-30,12:21:51.000,30,11077734,12605,0,1738239710,13005.19446834,60.70210229999793,53411.1081816 2025-01-30,12:21:52.000,30,11077741,12765,0,1738239711,13005.201204649995,60.69505316999857,53411.101194480005 2025-01-30,12:21:53.000,30,11077763,12645,0,1738239712,13005.221413579995,60.70210229999793,53411.08722024 2025-01-30,12:21:54.000,30,11077755,12765,0,1738239713,13005.24835881999,60.69505316999857,53411.101194480005 2025-01-30,12:21:55.000,30,11077789,12885,0,1738239714,13005.241622509995,60.6386601300037,53411.150104320004 2025-01-30,12:21:56.000,30,11077772,13125,0,1738239715,13005.241622509995,60.65980752000178,53411.12914296 2025-01-30,12:21:57.000,30,11077781,13005,0,1738239716,13005.24835881999,60.65980752000178,53411.150104320004 2025-01-30,12:21:58.000,30,11077760,12605,0,1738239717,13005.24835881999,60.64570926000306,53411.12914296 2025-01-30,12:21:59.000,30,11077761,12965,0,1738239718,13005.30898560999,60.63161100000434,53411.14311720001 2025-01-30,12:22:00.000,30,11077783,12725,0,1738239719,13005.34940346999,60.64570926000306,53411.12914296 2025-01-30,12:22:01.000,30,11077740,12965,0,1738239720,13005.31572192,60.6386601300037,53411.12215584001 2025-01-30,12:22:02.000,30,11077765,12525,0,1738239721,13005.32919453999,60.60341447999963,53411.16407856001 2025-01-30,12:22:03.000,30,11077799,12965,0,1738239722,13005.342667159995,60.58931622000091,53411.14311720001 2025-01-30,12:22:04.000,30,11077731,12805,0,1738239723,13005.33593085,60.59636535000027,53411.150104320004 2025-01-30,12:22:05.000,30,11077799,12765,0,1738239724,13005.30898560999,60.59636535000027,53411.150104320004 2025-01-30,12:22:06.000,30,11077758,12645,0,1738239725,13005.32919453999,60.57521796000219,53411.13613008 2025-01-30,12:22:07.000,30,11077759,12885,0,1738239726,13005.31572192,60.59636535000027,53411.13613008 2025-01-30,12:22:08.000,30,11077765,12885,0,1738239727,13005.33593085,60.554070570004114,53411.12914296 2025-01-30,12:22:09.000,30,11077821,12965,0,1738239728,13005.282040369995,60.58931622000091,53411.13613008 2025-01-30,12:22:10.000,30,11077803,12405,0,1738239729,13005.27530406,60.56816883000283,53411.16407856001 2025-01-30,12:22:11.000,30,11077764,12645,0,1738239730,13005.282040369995,60.53997230999812,53411.219975520005 2025-01-30,12:22:12.000,30,11077740,12645,0,1738239731,13005.26856774999,60.56816883000283,53411.1780528 2025-01-30,12:22:13.000,30,11077750,13005,0,1738239732,13005.22814988999,60.561119700003474,53411.1081816 2025-01-30,12:22:14.000,30,11077779,12765,0,1738239733,13005.261831439995,60.490628400002606,53411.150104320004 2025-01-30,12:22:15.000,30,11077804,12885,0,1738239734,13005.22814988999,60.504726660001324,53411.1780528 2025-01-30,12:22:16.000,30,11077807,12645,0,1738239735,13005.180995719995,60.490628400002606,53411.12215584001 2025-01-30,12:22:17.000,30,11077765,12685,0,1738239736,13005.17425941,60.511775790000684,53411.12914296 2025-01-30,12:22:18.000,30,11077787,12925,0,1738239737,13005.160786789995,60.48357927000325,53411.12914296 2025-01-30,12:22:19.000,30,11077802,12805,0,1738239738,13005.14731416999,60.48357927000325,53411.13613008 2025-01-30,12:22:20.000,30,11077795,13045,0,1738239739,13005.140577859995,60.48357927000325,53411.15709144 2025-01-30,12:22:21.000,30,11077797,12845,0,1738239740,13005.11363262,60.455382749998535,53411.14311720001 2025-01-30,12:22:22.000,30,11077765,12485,0,1738239741,13005.08668737999,60.42013710000174,53411.13613008 2025-01-30,12:22:23.000,30,11077836,12965,0,1738239742,13005.08668737999,60.42013710000174,53411.15709144 2025-01-30,12:22:24.000,30,11077785,12925,0,1738239743,13005.08668737999,60.38489144999767,53411.18503992 2025-01-30,12:22:25.000,30,11077762,12765,0,1738239744,13005.04626951999,60.41308797000238,53411.15709144 2025-01-30,12:22:26.000,30,11077803,12965,0,1738239745,13005.100159999995,60.41308797000238,53411.14311720001 2025-01-30,12:22:27.000,30,11077782,13045,0,1738239746,13004.999115349994,60.34259667000151,53411.12215584001 2025-01-30,12:22:28.000,30,11077768,12885,0,1738239747,13004.978906419994,60.39898971000366,53411.12215584001 2025-01-30,12:22:29.000,30,11077791,12845,0,1738239748,13004.98564272999,60.38489144999767,53411.150104320004 2025-01-30,12:22:30.000,30,11077799,12725,0,1738239749,13004.978906419994,60.40603884000302,53411.1780528 2025-01-30,12:22:31.000,30,11077803,12685,0,1738239750,13004.978906419994,60.38489144999767,53411.16407856001 2025-01-30,12:22:32.000,30,11077746,12805,0,1738239751,13004.98564272999,60.3919405800043,53411.19202704001 2025-01-30,12:22:33.000,30,11077788,12565,0,1738239752,13004.938488559994,60.455382749998535,53411.12914296 2025-01-30,12:22:34.000,30,11077778,12765,0,1738239753,13004.96543379999,60.40603884000302,53411.14311720001 2025-01-30,12:22:35.000,30,11077776,13125,0,1738239754,13004.951961179999,60.46948101000453,53411.101194480005 2025-01-30,12:22:36.000,30,11077783,12605,0,1738239755,13004.958697489994,60.455382749998535,53411.16407856001 2025-01-30,12:22:37.000,30,11077837,12965,0,1738239756,13004.945224869989,60.497677530001965,53411.16407856001 2025-01-30,12:22:38.000,30,11077825,12925,0,1738239757,13004.945224869989,60.46948101000453,53411.14311720001 2025-01-30,12:22:39.000,30,11077778,12925,0,1738239758,13004.978906419994,60.46948101000453,53411.12914296 2025-01-30,12:22:40.000,30,11077796,12565,0,1738239759,13004.958697489994,60.441284489999816,53411.115168719996 2025-01-30,12:22:41.000,30,11077787,12805,0,1738239760,13005.012587969999,60.462431879997894,53411.12215584001 2025-01-30,12:22:42.000,30,11077783,12485,0,1738239761,13005.032796899999,60.497677530001965,53411.09420736001 2025-01-30,12:22:43.000,30,11077748,12605,0,1738239762,13005.012587969999,60.497677530001965,53411.1081816 2025-01-30,12:22:44.000,30,11077769,12685,0,1738239763,13005.019324279994,60.490628400002606,53411.101194480005 2025-01-30,12:22:45.000,30,11077798,13005,0,1738239764,13005.019324279994,60.490628400002606,53411.08023312 2025-01-30,12:22:46.000,30,11077853,12965,0,1738239765,13004.999115349994,60.53292317999876,53411.115168719996 2025-01-30,12:22:47.000,30,11077769,12845,0,1738239766,13004.98564272999,60.5258740499994,53411.101194480005 2025-01-30,12:22:48.000,30,11077746,12485,0,1738239767,13005.00585165999,60.48357927000325,53411.07324600001 2025-01-30,12:22:49.000,30,11077813,12525,0,1738239768,13004.96543379999,60.511775790000684,53411.07324600001 2025-01-30,12:22:50.000,30,11077779,12805,0,1738239769,13004.992379039999,60.547021440004755,53411.09420736001 2025-01-30,12:22:51.000,30,11077730,12445,0,1738239770,13004.938488559994,60.53997230999812,53411.08023312 2025-01-30,12:22:52.000,30,11077792,12765,0,1738239771,13004.938488559994,60.53292317999876,53411.08023312 2025-01-30,12:22:53.000,30,11077749,12765,0,1738239772,13004.958697489994,60.48357927000325,53411.05927176 2025-01-30,12:22:54.000,30,11077754,12885,0,1738239773,13004.911543319999,60.504726660001324,53411.12215584001 2025-01-30,12:22:55.000,30,11077770,12605,0,1738239774,13004.911543319999,60.511775790000684,53411.101194480005 2025-01-30,12:22:56.000,30,11077789,12885,0,1738239775,13004.925015939989,60.53292317999876,53411.0383104 2025-01-30,12:22:57.000,30,11077773,12845,0,1738239776,13004.911543319999,60.462431879997894,53411.06625888 2025-01-30,12:22:58.000,30,11077800,12965,0,1738239777,13004.925015939989,60.490628400002606,53411.08722024 2025-01-30,12:22:59.000,30,11077789,12885,0,1738239778,13004.891334389999,60.51882492000004,53411.08023312 2025-01-30,12:23:00.000,30,11077759,12685,0,1738239779,13004.898070699994,60.561119700003474,53411.05927176 2025-01-30,12:23:01.000,30,11077767,12525,0,1738239780,13004.911543319999,60.5258740499994,53411.12215584001 2025-01-30,12:23:02.000,30,11077735,13045,0,1738239781,13004.911543319999,60.561119700003474,53411.03132328 2025-01-30,12:23:03.000,30,11077742,12725,0,1738239782,13004.925015939989,60.511775790000684,53411.06625888 2025-01-30,12:23:04.000,30,11077738,12765,0,1738239783,13004.938488559994,60.56816883000283,53411.052284640005 2025-01-30,12:23:05.000,30,11077765,12925,0,1738239784,13004.938488559994,60.561119700003474,53411.04529752001 2025-01-30,12:23:06.000,30,11077750,12685,0,1738239785,13004.96543379999,60.554070570004114,53411.115168719996 2025-01-30,12:23:07.000,30,11077757,12645,0,1738239786,13004.972170109999,60.53997230999812,53411.04529752001 2025-01-30,12:23:08.000,30,11077765,13045,0,1738239787,13004.925015939989,60.547021440004755,53410.98940056 2025-01-30,12:23:09.000,30,11077824,12685,0,1738239788,13004.958697489994,60.56816883000283,53411.03132328 2025-01-30,12:23:10.000,30,11077760,12565,0,1738239789,13004.911543319999,60.56816883000283,53411.03132328 2025-01-30,12:23:11.000,30,11077821,13005,0,1738239790,13004.931752249999,60.56816883000283,53411.01036192 2025-01-30,12:23:12.000,30,11077782,12725,0,1738239791,13004.958697489994,60.624561869997706,53411.02433616001 2025-01-30,12:23:13.000,30,11077748,12565,0,1738239792,13004.931752249999,60.59636535000027,53411.08023312 2025-01-30,12:23:14.000,30,11077835,12365,0,1738239793,13004.931752249999,60.61046360999899,53411.02433616001 2025-01-30,12:23:15.000,30,11077746,12645,0,1738239794,13004.918279629994,60.61046360999899,53411.02433616001 2025-01-30,12:23:16.000,30,11077774,12365,0,1738239795,13004.911543319999,60.65275839000242,53411.01734904 2025-01-30,12:23:17.000,30,11077769,12925,0,1738239796,13004.958697489994,60.6386601300037,53411.03132328 2025-01-30,12:23:18.000,30,11077796,12525,0,1738239797,13004.891334389999,60.61751273999835,53411.07324600001 2025-01-30,12:23:19.000,30,11077755,12525,0,1738239798,13004.931752249999,60.61046360999899,53411.03132328 2025-01-30,12:23:20.000,30,11077765,12645,0,1738239799,13004.958697489994,60.61751273999835,53411.0383104 2025-01-30,12:23:21.000,30,11077688,13005,0,1738239800,13004.918279629994,60.66685665000114,53411.08722024 2025-01-30,12:23:22.000,30,11077786,13005,0,1738239801,13004.96543379999,60.66685665000114,53411.05927176 2025-01-30,12:23:23.000,30,11077754,12685,0,1738239802,13004.925015939989,60.65980752000178,53411.08023312 2025-01-30,12:23:24.000,30,11077746,12805,0,1738239803,13004.911543319999,60.65980752000178,53411.06625888 2025-01-30,12:23:25.000,30,11077755,12605,0,1738239804,13004.96543379999,60.688004039999214,53411.01734904 2025-01-30,12:23:26.000,30,11077735,12765,0,1738239805,13004.945224869989,60.70210229999793,53411.04529752001 2025-01-30,12:23:27.000,30,11077753,12965,0,1738239806,13004.904807009989,60.70210229999793,53411.03132328 2025-01-30,12:23:28.000,30,11077738,13005,0,1738239807,13004.938488559994,60.70915143000457,53411.101194480005 2025-01-30,12:23:29.000,30,11077819,12525,0,1738239808,13004.891334389999,60.688004039999214,53411.05927176 2025-01-30,12:23:30.000,30,11077771,12765,0,1738239809,13004.904807009989,60.71620056000393,53411.0383104 2025-01-30,12:23:31.000,30,11077754,12925,0,1738239810,13004.911543319999,60.70210229999793,53411.06625888 2025-01-30,12:23:32.000,30,11077795,12965,0,1738239811,13004.938488559994,60.737347950002004,53411.04529752001 2025-01-30,12:23:33.000,30,11077759,12725,0,1738239812,13004.925015939989,60.74439708000136,53411.07324600001 2025-01-30,12:23:34.000,30,11077764,12765,0,1738239813,13004.931752249999,60.75849534000008,53411.0383104 2025-01-30,12:23:35.000,30,11077729,12525,0,1738239814,13004.938488559994,60.75144621000072,53411.04529752001 2025-01-30,12:23:36.000,30,11077741,12765,0,1738239815,13004.918279629994,60.70210229999793,53411.08722024 2025-01-30,12:23:37.000,30,11077736,12805,0,1738239816,13004.911543319999,60.74439708000136,53411.0383104 2025-01-30,12:23:38.000,30,11077756,12885,0,1738239817,13004.864389149989,60.70210229999793,53411.12914296 2025-01-30,12:23:39.000,30,11077767,12805,0,1738239818,13004.898070699994,60.70915143000457,53411.06625888 2025-01-30,12:23:40.000,30,11077757,12525,0,1738239819,13004.857652839994,60.737347950002004,53411.08722024 2025-01-30,12:23:41.000,30,11077783,12645,0,1738239820,13004.864389149989,60.723249690003286,53411.06625888 2025-01-30,12:23:42.000,30,11077775,12805,0,1738239821,13004.891334389999,60.74439708000136,53411.01036192 2025-01-30,12:23:43.000,30,11077772,12645,0,1738239822,13004.857652839994,60.730298820002645,53411.04529752001 2025-01-30,12:23:44.000,30,11077788,13125,0,1738239823,13004.810498669998,60.737347950002004,53411.06625888 2025-01-30,12:23:45.000,30,11077754,12805,0,1738239824,13004.749871879998,60.737347950002004,53410.99638768001 2025-01-30,12:23:46.000,30,11077739,12965,0,1738239825,13004.722926639988,60.737347950002004,53411.01036192 2025-01-30,12:23:47.000,30,11077738,12725,0,1738239826,13004.736399259993,60.75144621000072,53411.04529752001 2025-01-30,12:23:48.000,30,11077802,12645,0,1738239827,13004.702717710003,60.70915143000457,53411.04529752001 2025-01-30,12:23:49.000,30,11077757,12525,0,1738239828,13004.702717710003,60.730298820002645,53411.08023312 2025-01-30,12:23:50.000,30,11077736,13085,0,1738239829,13004.608409369997,60.70915143000457,53411.003374800006 2025-01-30,12:23:51.000,30,11077798,12645,0,1738239830,13004.615145679993,60.723249690003286,53411.04529752001 2025-01-30,12:23:52.000,30,11077753,12605,0,1738239831,13004.608409369997,60.70210229999793,53411.04529752001 2025-01-30,12:23:53.000,30,11077753,12765,0,1738239832,13004.642090920002,60.737347950002004,53411.01734904 2025-01-30,12:23:54.000,30,11077785,12685,0,1738239833,13004.648827229998,60.75849534000008,53411.003374800006 2025-01-30,12:23:55.000,30,11077757,12805,0,1738239834,13004.628618299997,60.75849534000008,53410.982413440004 2025-01-30,12:23:56.000,30,11077723,12845,0,1738239835,13004.628618299997,60.76554446999944,53411.0383104 2025-01-30,12:23:57.000,30,11077778,12765,0,1738239836,13004.621881990002,60.76554446999944,53411.05927176 2025-01-30,12:23:58.000,30,11077749,12405,0,1738239837,13004.635354609993,60.75144621000072,53411.04529752001 2025-01-30,12:23:59.000,30,11077765,12685,0,1738239838,13004.621881990002,60.7725935999988,53411.02433616001 2025-01-30,12:24:00.000,30,11077793,12605,0,1738239839,13004.628618299997,60.7725935999988,53410.99638768001 2025-01-30,12:24:01.000,30,11077782,12765,0,1738239840,13004.635354609993,60.75849534000008,53411.0383104 2025-01-30,12:24:02.000,30,11077783,12845,0,1738239841,13004.662299850002,60.77964272999816,53411.052284640005 2025-01-30,12:24:03.000,30,11077781,12685,0,1738239842,13004.662299850002,60.786691860004794,53411.02433616001 2025-01-30,12:24:04.000,30,11077735,12725,0,1738239843,13004.662299850002,60.79374099000415,53410.98940056 2025-01-30,12:24:05.000,30,11077808,12845,0,1738239844,13004.695981399993,60.786691860004794,53410.99638768001 2025-01-30,12:24:06.000,30,11077759,12965,0,1738239845,13004.682508780003,60.7725935999988,53410.99638768001 2025-01-30,12:24:07.000,30,11077804,12645,0,1738239846,13004.689245089998,60.79374099000415,53410.97542632001 2025-01-30,12:24:08.000,30,11077727,12725,0,1738239847,13004.642090920002,60.75144621000072,53410.99638768001 2025-01-30,12:24:09.000,30,11077764,12685,0,1738239848,13004.655563539993,60.74439708000136,53410.97542632001 2025-01-30,12:24:10.000,30,11077790,13005,0,1738239849,13004.628618299997,60.81488838000223,53411.003374800006 2025-01-30,12:24:11.000,30,11077727,12805,0,1738239850,13004.621881990002,60.75849534000008,53411.01734904 2025-01-30,12:24:12.000,30,11077827,12445,0,1738239851,13004.567991509997,60.723249690003286,53410.99638768001 2025-01-30,12:24:13.000,30,11077760,12445,0,1738239852,13004.581464130002,60.723249690003286,53410.9684392 2025-01-30,12:24:14.000,30,11077777,12805,0,1738239853,13004.547782579997,60.723249690003286,53410.982413440004 2025-01-30,12:24:15.000,30,11077734,12805,0,1738239854,13004.554518889992,60.70915143000457,53410.97542632001 2025-01-30,12:24:16.000,30,11077764,12725,0,1738239855,13004.554518889992,60.71620056000393,53410.96145208 2025-01-30,12:24:17.000,30,11077764,13125,0,1738239856,13004.493892099992,60.737347950002004,53410.94049072 2025-01-30,12:24:18.000,30,11077761,12685,0,1738239857,13004.493892099992,60.730298820002645,53410.96145208 2025-01-30,12:24:19.000,30,11077783,12885,0,1738239858,13004.480419480002,60.75849534000008,53410.90555512001 2025-01-30,12:24:20.000,30,11077807,12605,0,1738239859,13004.473683169992,60.7725935999988,53410.92651648001 2025-01-30,12:24:21.000,30,11077732,13005,0,1738239860,13004.500628410002,60.77964272999816,53410.92651648001 2025-01-30,12:24:22.000,30,11077742,12685,0,1738239861,13004.514101029992,60.80783925000287,53410.96145208 2025-01-30,12:24:23.000,30,11077752,12925,0,1738239862,13004.473683169992,60.79374099000415,53410.95446496001 2025-01-30,12:24:24.000,30,11077772,12885,0,1738239863,13004.493892099992,60.83603577000031,53410.94049072 2025-01-30,12:24:25.000,30,11077744,13125,0,1738239864,13004.520837340002,60.857183159998385,53410.898568 2025-01-30,12:24:26.000,30,11077781,12925,0,1738239865,13004.520837340002,60.84308489999967,53410.898568 2025-01-30,12:24:27.000,30,11077750,12725,0,1738239866,13004.574727819992,60.87128142000438,53410.947477839996 2025-01-30,12:24:28.000,30,11077753,13285,0,1738239867,13004.561255200002,60.87833055000374,53410.95446496001 2025-01-30,12:24:29.000,30,11077788,12965,0,1738239868,13004.581464130002,60.89242881000246,53410.94049072 2025-01-30,12:24:30.000,30,11077818,12405,0,1738239869,13004.567991509997,60.87128142000438,53410.8636324 2025-01-30,12:24:31.000,30,11077778,12645,0,1738239870,13004.601673060002,60.8853796800031,53410.884593760005 2025-01-30,12:24:32.000,30,11077717,12685,0,1738239871,13004.581464130002,60.850134029999026,53410.933503600005 2025-01-30,12:24:33.000,30,11077750,12845,0,1738239872,13004.588200439997,60.87833055000374,53410.96145208 2025-01-30,12:24:34.000,30,11077776,12605,0,1738239873,13004.628618299997,60.864232289997744,53410.947477839996 2025-01-30,12:24:35.000,30,11077739,12765,0,1738239874,13004.561255200002,60.87128142000438,53410.89158088 2025-01-30,12:24:36.000,30,11077755,12845,0,1738239875,13004.561255200002,60.87128142000438,53410.90555512001 2025-01-30,12:24:37.000,30,11077764,12525,0,1738239876,13004.561255200002,60.82898664000095,53410.92651648001 2025-01-30,12:24:38.000,30,11077773,12645,0,1738239877,13004.608409369997,60.84308489999967,53410.933503600005 2025-01-30,12:24:39.000,30,11077742,12885,0,1738239878,13004.567991509997,60.81488838000223,53410.92651648001 2025-01-30,12:24:40.000,30,11077766,12725,0,1738239879,13004.561255200002,60.850134029999026,53410.92651648001 2025-01-30,12:24:41.000,30,11077757,12725,0,1738239880,13004.581464130002,60.84308489999967,53410.87061952 2025-01-30,12:24:42.000,30,11077719,12605,0,1738239881,13004.662299850002,60.83603577000031,53410.933503600005 2025-01-30,12:24:43.000,30,11077752,12885,0,1738239882,13004.581464130002,60.850134029999026,53410.91952936 2025-01-30,12:24:44.000,30,11077752,12965,0,1738239883,13004.635354609993,60.83603577000031,53410.91254224 2025-01-30,12:24:45.000,30,11077765,12685,0,1738239884,13004.621881990002,60.864232289997744,53410.8636324 2025-01-30,12:24:46.000,30,11077756,12725,0,1738239885,13004.648827229998,60.82898664000095,53410.96145208 2025-01-30,12:24:47.000,30,11077797,12525,0,1738239886,13004.648827229998,60.83603577000031,53410.92651648001 2025-01-30,12:24:48.000,30,11077799,12805,0,1738239887,13004.642090920002,60.81488838000223,53410.91952936 2025-01-30,12:24:49.000,30,11077727,12765,0,1738239888,13004.615145679993,60.83603577000031,53410.89158088 2025-01-30,12:24:50.000,30,11077747,13085,0,1738239889,13004.655563539993,60.89242881000246,53410.91254224 2025-01-30,12:24:51.000,30,11077729,12445,0,1738239890,13004.615145679993,60.92767445999925,53410.9684392 2025-01-30,12:24:52.000,30,11077763,12925,0,1738239891,13004.615145679993,60.92062532999989,53410.91952936 2025-01-30,12:24:53.000,30,11077757,12605,0,1738239892,13004.574727819992,60.92767445999925,53410.9684392 2025-01-30,12:24:54.000,30,11077831,12805,0,1738239893,13004.547782579997,60.94177271999797,53410.90555512001 2025-01-30,12:24:55.000,30,11077759,12765,0,1738239894,13004.534309959992,60.96996924000268,53410.94049072 2025-01-30,12:24:56.000,30,11077743,12645,0,1738239895,13004.527573649997,60.955870980003965,53410.90555512001 2025-01-30,12:24:57.000,30,11077746,12725,0,1738239896,13004.493892099992,60.96996924000268,53410.933503600005 2025-01-30,12:24:58.000,30,11077787,12605,0,1738239897,13004.487155789997,60.92062532999989,53410.9684392 2025-01-30,12:24:59.000,30,11077770,12845,0,1738239898,13004.446737929997,60.962920110003324,53410.9684392 2025-01-30,12:25:00.000,30,11077756,13125,0,1738239899,13004.419792690001,60.96996924000268,53410.92651648001 2025-01-30,12:25:01.000,30,11077756,12685,0,1738239900,13004.359165900001,60.948821850004606,53410.91952936 2025-01-30,12:25:02.000,30,11077780,12965,0,1738239901,13004.392847449992,60.962920110003324,53410.884593760005 2025-01-30,12:25:03.000,30,11077730,13005,0,1738239902,13004.392847449992,60.92767445999925,53410.91952936 2025-01-30,12:25:04.000,30,11077728,12765,0,1738239903,13004.372638519992,60.96996924000268,53410.84965816 2025-01-30,12:25:05.000,30,11077742,12845,0,1738239904,13004.318748040001,61.01226401999884,53410.90555512001 2025-01-30,12:25:06.000,30,11077749,12605,0,1738239905,13004.325484349996,61.0193131499982,53410.8636324 2025-01-30,12:25:07.000,30,11077787,12925,0,1738239906,13004.278330180001,61.00521488999948,53410.91952936 2025-01-30,12:25:08.000,30,11077783,12765,0,1738239907,13004.312011729991,61.02636228000483,53410.898568 2025-01-30,12:25:09.000,30,11077729,12605,0,1738239908,13004.312011729991,61.06160793000163,53410.884593760005 2025-01-30,12:25:10.000,30,11077694,12685,0,1738239909,13004.312011729991,61.11095184000442,53410.89158088 2025-01-30,12:25:11.000,30,11077752,12845,0,1738239910,13004.312011729991,61.11800097000378,53410.91254224 2025-01-30,12:25:12.000,30,11077780,12605,0,1738239911,13004.365902209996,61.10390270999778,53410.92651648001 2025-01-30,12:25:13.000,30,11077785,12605,0,1738239912,13004.365902209996,61.132099230002495,53410.92651648001 2025-01-30,12:25:14.000,30,11077757,12965,0,1738239913,13004.386111139997,61.089804449999065,53410.884593760005 2025-01-30,12:25:15.000,30,11077756,12645,0,1738239914,13004.386111139997,61.096853579998424,53410.91254224 2025-01-30,12:25:16.000,30,11077760,12765,0,1738239915,13004.399583760001,61.04750967000291,53410.89158088 2025-01-30,12:25:17.000,30,11077731,12885,0,1738239916,13004.426528999997,61.0193131499982,53410.92651648001 2025-01-30,12:25:18.000,30,11077775,12725,0,1738239917,13004.466946859997,60.97701837000204,53410.947477839996 2025-01-30,12:25:19.000,30,11077795,12805,0,1738239918,13004.473683169992,60.96996924000268,53410.94049072 2025-01-30,12:25:20.000,30,11077737,12885,0,1738239919,13004.487155789997,60.94177271999797,53410.97542632001 2025-01-30,12:25:21.000,30,11077734,12645,0,1738239920,13004.561255200002,60.92062532999989,53410.92651648001 2025-01-30,12:25:22.000,30,11077836,12605,0,1738239921,13004.534309959992,60.913576200000534,53410.91254224 2025-01-30,12:25:23.000,30,11077803,12565,0,1738239922,13004.574727819992,60.87833055000374,53410.9684392 2025-01-30,12:25:24.000,30,11077818,12645,0,1738239923,13004.561255200002,60.906527070001175,53410.933503600005 2025-01-30,12:25:25.000,30,11077766,12885,0,1738239924,13004.554518889992,60.94177271999797,53410.884593760005 2025-01-30,12:25:26.000,30,11077798,12725,0,1738239925,13004.581464130002,60.92767445999925,53410.898568 2025-01-30,12:25:27.000,30,11077758,12685,0,1738239926,13004.588200439997,60.97701837000204,53410.884593760005 2025-01-30,12:25:28.000,30,11077768,12645,0,1738239927,13004.588200439997,61.02636228000483,53410.92651648001 2025-01-30,12:25:29.000,30,11077738,12445,0,1738239928,13004.567991509997,61.02636228000483,53410.947477839996 2025-01-30,12:25:30.000,30,11077817,12525,0,1738239929,13004.561255200002,61.082755319999706,53410.95446496001 2025-01-30,12:25:31.000,30,11077752,12765,0,1738239930,13004.520837340002,61.11095184000442,53410.95446496001 2025-01-30,12:25:32.000,30,11077792,12565,0,1738239931,13004.507364719997,61.096853579998424,53410.95446496001 2025-01-30,12:25:33.000,30,11077791,12525,0,1738239932,13004.527573649997,61.11800097000378,53410.89158088 2025-01-30,12:25:34.000,30,11077808,12805,0,1738239933,13004.507364719997,61.082755319999706,53410.90555512001 2025-01-30,12:25:35.000,30,11077772,12685,0,1738239934,13004.473683169992,61.075706190000346,53410.91254224 2025-01-30,12:25:36.000,30,11077741,12965,0,1738239935,13004.460210550002,61.04750967000291,53410.91952936 2025-01-30,12:25:37.000,30,11077779,12685,0,1738239936,13004.433265309992,61.05455880000227,53410.98940056 2025-01-30,12:25:38.000,30,11077777,12405,0,1738239937,13004.433265309992,60.99111663000076,53410.95446496001 2025-01-30,12:25:39.000,30,11077771,12725,0,1738239938,13004.372638519992,60.99816576000012,53410.91952936 2025-01-30,12:25:40.000,30,11077752,12765,0,1738239939,13004.379374830001,60.955870980003965,53410.90555512001 2025-01-30,12:25:41.000,30,11077753,13045,0,1738239940,13004.379374830001,60.99111663000076,53410.87061952 2025-01-30,12:25:42.000,30,11077747,12885,0,1738239941,13004.379374830001,60.9840675000014,53410.87061952 2025-01-30,12:25:43.000,30,11077768,12845,0,1738239942,13004.345693279996,60.99111663000076,53410.884593760005 2025-01-30,12:25:44.000,30,11077813,12525,0,1738239943,13004.345693279996,60.99816576000012,53410.92651648001 2025-01-30,12:25:45.000,30,11077758,12725,0,1738239944,13004.392847449992,61.01226401999884,53410.884593760005 2025-01-30,12:25:46.000,30,11077797,12885,0,1738239945,13004.399583760001,61.0193131499982,53410.933503600005 2025-01-30,12:25:47.000,30,11077819,12645,0,1738239946,13004.453474239992,61.04750967000291,53410.89158088 2025-01-30,12:25:48.000,30,11077759,12925,0,1738239947,13004.466946859997,61.082755319999706,53410.92651648001 2025-01-30,12:25:49.000,30,11077724,12965,0,1738239948,13004.473683169992,61.11095184000442,53410.91952936 2025-01-30,12:25:50.000,30,11077798,12725,0,1738239949,13004.547782579997,61.082755319999706,53410.982413440004 2025-01-30,12:25:51.000,30,11077813,12565,0,1738239950,13004.561255200002,61.16734487999929,53410.91254224 2025-01-30,12:25:52.000,30,11077740,12645,0,1738239951,13004.574727819992,61.096853579998424,53410.884593760005 2025-01-30,12:25:53.000,30,11077808,12565,0,1738239952,13004.581464130002,61.11800097000378,53410.933503600005 2025-01-30,12:25:54.000,30,11077771,12605,0,1738239953,13004.561255200002,61.10390270999778,53410.95446496001 2025-01-30,12:25:55.000,30,11077782,12685,0,1738239954,13004.581464130002,61.139148360001855,53410.95446496001 2025-01-30,12:25:56.000,30,11077793,12565,0,1738239955,13004.567991509997,61.132099230002495,53410.94049072 2025-01-30,12:25:57.000,30,11077776,12885,0,1738239956,13004.534309959992,61.10390270999778,53410.898568 2025-01-30,12:25:58.000,30,11077761,12605,0,1738239957,13004.547782579997,61.125050100003136,53410.92651648001 2025-01-30,12:25:59.000,30,11077732,12445,0,1738239958,13004.500628410002,61.10390270999778,53410.85664528001 2025-01-30,12:26:00.000,30,11077755,12525,0,1738239959,13004.500628410002,61.05455880000227,53410.94049072 2025-01-30,12:26:01.000,30,11077757,12645,0,1738239960,13004.500628410002,61.075706190000346,53410.95446496001 2025-01-30,12:26:02.000,30,11077779,12685,0,1738239961,13004.473683169992,61.02636228000483,53410.92651648001 2025-01-30,12:26:03.000,30,11077755,12685,0,1738239962,13004.487155789997,61.075706190000346,53410.91952936 2025-01-30,12:26:04.000,30,11077802,12605,0,1738239963,13004.500628410002,61.10390270999778,53410.94049072 2025-01-30,12:26:05.000,30,11077787,12725,0,1738239964,13004.487155789997,61.096853579998424,53410.884593760005 2025-01-30,12:26:06.000,30,11077790,12765,0,1738239965,13004.514101029992,61.089804449999065,53410.87061952 2025-01-30,12:26:07.000,30,11077777,12445,0,1738239966,13004.534309959992,61.096853579998424,53410.87760664001 2025-01-30,12:26:08.000,30,11077829,12925,0,1738239967,13004.567991509997,61.06865706000099,53410.8636324 2025-01-30,12:26:09.000,30,11077730,12525,0,1738239968,13004.581464130002,61.125050100003136,53410.884593760005 2025-01-30,12:26:10.000,30,11077825,12605,0,1738239969,13004.581464130002,61.125050100003136,53410.89158088 2025-01-30,12:26:11.000,30,11077779,12445,0,1738239970,13004.581464130002,61.15324662000057,53410.89158088 2025-01-30,12:26:12.000,30,11077767,12565,0,1738239971,13004.669036159998,61.125050100003136,53410.89158088 2025-01-30,12:26:13.000,30,11077723,12605,0,1738239972,13004.669036159998,61.10390270999778,53410.87061952 2025-01-30,12:26:14.000,30,11077776,12605,0,1738239973,13004.635354609993,61.139148360001855,53410.89158088 2025-01-30,12:26:15.000,30,11077758,13045,0,1738239974,13004.675772469993,61.125050100003136,53410.94049072 2025-01-30,12:26:16.000,30,11077784,13165,0,1738239975,13004.621881990002,61.17439400999865,53410.898568 2025-01-30,12:26:17.000,30,11077799,12645,0,1738239976,13004.615145679993,61.17439400999865,53410.87760664001 2025-01-30,12:26:18.000,30,11077789,12845,0,1738239977,13004.628618299997,61.195541400004004,53410.91254224 2025-01-30,12:26:19.000,30,11077758,12645,0,1738239978,13004.642090920002,61.16734487999929,53410.933503600005 2025-01-30,12:26:20.000,30,11077768,13005,0,1738239979,13004.662299850002,61.17439400999865,53410.91254224 2025-01-30,12:26:21.000,30,11077773,12605,0,1738239980,13004.695981399993,61.20259053000336,53410.96145208 2025-01-30,12:26:22.000,30,11077744,12765,0,1738239981,13004.736399259993,61.17439400999865,53410.91952936 2025-01-30,12:26:23.000,30,11077782,12285,0,1738239982,13004.709454019998,61.22373792000144,53410.90555512001 2025-01-30,12:26:24.000,30,11077803,12725,0,1738239983,13004.736399259993,61.21668879000208,53410.94049072 2025-01-30,12:26:25.000,30,11077768,12685,0,1738239984,13004.736399259993,61.20259053000336,53410.87061952 2025-01-30,12:26:26.000,30,11077690,12765,0,1738239985,13004.783553429988,61.16029574999993,53410.85664528001 2025-01-30,12:26:27.000,30,11077764,12605,0,1738239986,13004.776817119993,61.146197490001214,53410.85664528001 2025-01-30,12:26:28.000,30,11077772,12685,0,1738239987,13004.790289739998,61.17439400999865,53410.90555512001 2025-01-30,12:26:29.000,30,11077722,12645,0,1738239988,13004.810498669998,61.139148360001855,53410.91254224 2025-01-30,12:26:30.000,30,11077787,12765,0,1738239989,13004.783553429988,61.146197490001214,53410.8636324 2025-01-30,12:26:31.000,30,11077702,12765,0,1738239990,13004.790289739998,61.188492270004645,53410.92651648001 2025-01-30,12:26:32.000,30,11077780,13085,0,1738239991,13004.770080809998,61.16029574999993,53410.91254224 2025-01-30,12:26:33.000,30,11077718,12805,0,1738239992,13004.783553429988,61.21668879000208,53410.97542632001 2025-01-30,12:26:34.000,30,11077696,12805,0,1738239993,13004.763344499988,61.258983569998236,53410.91254224 2025-01-30,12:26:35.000,30,11077770,12605,0,1738239994,13004.810498669998,61.22373792000144,53410.92651648001 2025-01-30,12:26:36.000,30,11077725,12725,0,1738239995,13004.770080809998,61.2307870500008,53410.947477839996 2025-01-30,12:26:37.000,30,11077706,12805,0,1738239996,13004.783553429988,61.20963966000272,53410.947477839996 2025-01-30,12:26:38.000,30,11077822,12645,0,1738239997,13004.830707599998,61.24488530999952,53410.98940056 2025-01-30,12:26:39.000,30,11077715,12845,0,1738239998,13004.803762359988,61.24488530999952,53410.933503600005 2025-01-30,12:26:40.000,30,11077704,12565,0,1738239999,13004.817234979993,61.22373792000144,53410.91254224 2025-01-30,12:26:41.000,30,11077705,12645,0,1738240000,13004.837443909993,61.2307870500008,53410.91952936 2025-01-30,12:26:42.000,30,11077764,12845,0,1738240001,13004.877861769994,61.2307870500008,53410.91952936 2025-01-30,12:26:43.000,30,11077726,12765,0,1738240002,13004.918279629994,61.20963966000272,53410.95446496001 2025-01-30,12:26:44.000,30,11077749,12805,0,1738240003,13004.898070699994,61.26603270000487,53410.95446496001 2025-01-30,12:26:45.000,30,11077752,12605,0,1738240004,13004.96543379999,61.28013096000359,53410.87760664001 2025-01-30,12:26:46.000,30,11077767,12525,0,1738240005,13004.951961179999,61.258983569998236,53410.94049072 2025-01-30,12:26:47.000,30,11077711,12925,0,1738240006,13004.958697489994,61.27308183000423,53410.933503600005 2025-01-30,12:26:48.000,30,11077688,12925,0,1738240007,13004.978906419994,61.315376610000385,53410.94049072 2025-01-30,12:26:49.000,30,11077749,12685,0,1738240008,13005.039533209994,61.30127835000167,53410.947477839996 2025-01-30,12:26:50.000,30,11077742,12805,0,1738240009,13005.04626951999,61.315376610000385,53410.91254224 2025-01-30,12:26:51.000,30,11077708,13045,0,1738240010,13005.02606058999,61.33652399999846,53410.95446496001 2025-01-30,12:26:52.000,30,11077758,12605,0,1738240011,13005.08668737999,61.30127835000167,53410.933503600005 2025-01-30,12:26:53.000,30,11077708,12405,0,1738240012,13005.07321476,61.308327480001026,53410.933503600005 2025-01-30,12:26:54.000,30,11077667,12525,0,1738240013,13005.039533209994,61.27308183000423,53410.947477839996 2025-01-30,12:26:55.000,30,11077786,12645,0,1738240014,13005.07321476,61.308327480001026,53410.91952936 2025-01-30,12:26:56.000,30,11077758,13085,0,1738240015,13005.100159999995,61.28013096000359,53410.95446496001 2025-01-30,12:26:57.000,30,11077668,12565,0,1738240016,13005.11363262,61.25193443999888,53410.98940056 2025-01-30,12:26:58.000,30,11077734,12845,0,1738240017,13005.120368929995,61.27308183000423,53410.98940056 2025-01-30,12:26:59.000,30,11077748,13165,0,1738240018,13005.15405048,61.23783618000016,53410.96145208 2025-01-30,12:27:00.000,30,11077742,12925,0,1738240019,13005.14731416999,61.28013096000359,53411.02433616001 2025-01-30,12:27:01.000,30,11077719,12485,0,1738240020,13005.16752309999,61.23783618000016,53410.98940056 2025-01-30,12:27:02.000,30,11077724,12805,0,1738240021,13005.19446834,61.26603270000487,53411.003374800006 2025-01-30,12:27:03.000,30,11077752,12645,0,1738240022,13005.201204649995,61.28013096000359,53411.03132328 2025-01-30,12:27:04.000,30,11077744,12485,0,1738240023,13005.160786789995,61.29422922000231,53411.003374800006 2025-01-30,12:27:05.000,30,11077764,12605,0,1738240024,13005.221413579995,61.23783618000016,53411.01734904 2025-01-30,12:27:06.000,30,11077745,12645,0,1738240025,13005.221413579995,61.30127835000167,53411.04529752001 2025-01-30,12:27:07.000,30,11077744,13005,0,1738240026,13005.18773202999,61.3294748699991,53411.003374800006 2025-01-30,12:27:08.000,30,11077741,12445,0,1738240027,13005.241622509995,61.33652399999846,53410.98940056 2025-01-30,12:27:09.000,30,11077702,12565,0,1738240028,13005.25509513,61.29422922000231,53411.003374800006 2025-01-30,12:27:10.000,30,11077706,12485,0,1738240029,13005.25509513,61.30127835000167,53410.99638768001 2025-01-30,12:27:11.000,30,11077705,12965,0,1738240030,13005.261831439995,61.308327480001026,53411.06625888 2025-01-30,12:27:12.000,30,11077728,12725,0,1738240031,13005.241622509995,61.29422922000231,53411.0383104 2025-01-30,12:27:13.000,30,11077734,12685,0,1738240032,13005.241622509995,61.30127835000167,53411.01734904 2025-01-30,12:27:14.000,30,11077718,12805,0,1738240033,13005.241622509995,61.308327480001026,53411.04529752001 2025-01-30,12:27:15.000,30,11077726,12885,0,1738240034,13005.24835881999,61.308327480001026,53411.003374800006 2025-01-30,12:27:16.000,30,11077741,13205,0,1738240035,13005.22814988999,61.29422922000231,53411.052284640005 2025-01-30,12:27:17.000,30,11077716,12765,0,1738240036,13005.2348862,61.30127835000167,53411.03132328 2025-01-30,12:27:18.000,30,11077740,12725,0,1738240037,13005.26856774999,61.30127835000167,53411.06625888 2025-01-30,12:27:19.000,30,11077734,12445,0,1738240038,13005.261831439995,61.29422922000231,53411.101194480005 2025-01-30,12:27:20.000,30,11077719,12765,0,1738240039,13005.261831439995,61.308327480001026,53411.101194480005 2025-01-30,12:27:21.000,30,11077760,12725,0,1738240040,13005.241622509995,61.29422922000231,53411.09420736001 2025-01-30,12:27:22.000,30,11077702,12565,0,1738240041,13005.21467727,61.30127835000167,53411.07324600001 2025-01-30,12:27:23.000,30,11077723,12765,0,1738240042,13005.22814988999,61.26603270000487,53411.052284640005 2025-01-30,12:27:24.000,30,11077686,12645,0,1738240043,13005.22814988999,61.29422922000231,53411.06625888 2025-01-30,12:27:25.000,30,11077758,12805,0,1738240044,13005.221413579995,61.30127835000167,53411.08722024 2025-01-30,12:27:26.000,30,11077747,13125,0,1738240045,13005.17425941,61.29422922000231,53411.06625888 2025-01-30,12:27:27.000,30,11077740,12725,0,1738240046,13005.16752309999,61.26603270000487,53411.0383104 2025-01-30,12:27:28.000,30,11077700,13245,0,1738240047,13005.19446834,61.25193443999888,53411.052284640005 2025-01-30,12:27:29.000,30,11077721,12845,0,1738240048,13005.180995719995,61.23783618000016,53411.08023312 2025-01-30,12:27:30.000,30,11077721,12965,0,1738240049,13005.12710523999,61.195541400004004,53411.05927176 2025-01-30,12:27:31.000,30,11077713,12805,0,1738240050,13005.120368929995,61.22373792000144,53411.04529752001 2025-01-30,12:27:32.000,30,11077745,12805,0,1738240051,13005.13384155,61.20963966000272,53411.03132328 2025-01-30,12:27:33.000,30,11077734,12525,0,1738240052,13005.160786789995,61.25193443999888,53411.052284640005 2025-01-30,12:27:34.000,30,11077778,12645,0,1738240053,13005.12710523999,61.23783618000016,53411.003374800006 2025-01-30,12:27:35.000,30,11077727,12885,0,1738240054,13005.09342369,61.2307870500008,53411.03132328 2025-01-30,12:27:36.000,30,11077726,12765,0,1738240055,13005.100159999995,61.25193443999888,53411.04529752001 2025-01-30,12:27:37.000,30,11077754,12965,0,1738240056,13005.120368929995,61.20963966000272,53411.05927176 2025-01-30,12:27:38.000,30,11077690,12765,0,1738240057,13005.100159999995,61.2307870500008,53411.08023312 2025-01-30,12:27:39.000,30,11077689,12605,0,1738240058,13005.13384155,61.17439400999865,53410.98940056 2025-01-30,12:27:40.000,30,11077683,12605,0,1738240059,13005.15405048,61.15324662000057,53411.01734904 2025-01-30,12:27:41.000,30,11077720,12845,0,1738240060,13005.14731416999,61.16029574999993,53411.0383104 2025-01-30,12:27:42.000,30,11077727,12805,0,1738240061,13005.17425941,61.22373792000144,53411.04529752001 2025-01-30,12:27:43.000,30,11077701,12605,0,1738240062,13005.14731416999,61.15324662000057,53411.07324600001 2025-01-30,12:27:44.000,30,11077690,12725,0,1738240063,13005.140577859995,61.18144313999801,53411.0383104 2025-01-30,12:27:45.000,30,11077703,12605,0,1738240064,13005.15405048,61.16029574999993,53411.052284640005 2025-01-30,12:27:46.000,30,11077753,12605,0,1738240065,13005.15405048,61.15324662000057,53411.01734904 2025-01-30,12:27:47.000,30,11077759,12605,0,1738240066,13005.100159999995,61.132099230002495,53411.03132328 2025-01-30,12:27:48.000,30,11077691,13125,0,1738240067,13005.09342369,61.16029574999993,53411.05927176 2025-01-30,12:27:49.000,30,11077746,12725,0,1738240068,13005.04626951999,61.20259053000336,53411.04529752001 2025-01-30,12:27:50.000,30,11077683,12925,0,1738240069,13005.05300583,61.18144313999801,53411.03132328 2025-01-30,12:27:51.000,30,11077728,12885,0,1738240070,13005.02606058999,61.18144313999801,53411.09420736001 2025-01-30,12:27:52.000,30,11077743,12805,0,1738240071,13004.96543379999,61.188492270004645,53411.01734904 2025-01-30,12:27:53.000,30,11077759,12925,0,1738240072,13004.945224869989,61.16029574999993,53411.02433616001 2025-01-30,12:27:54.000,30,11077772,12525,0,1738240073,13004.958697489994,61.146197490001214,53411.04529752001 2025-01-30,12:27:55.000,30,11077770,12885,0,1738240074,13004.931752249999,61.18144313999801,53411.0383104 2025-01-30,12:27:56.000,30,11077706,12965,0,1738240075,13004.938488559994,61.16734487999929,53411.0383104 2025-01-30,12:27:57.000,30,11077694,12645,0,1738240076,13004.938488559994,61.188492270004645,53411.03132328 2025-01-30,12:27:58.000,30,11077766,12525,0,1738240077,13004.898070699994,61.188492270004645,53410.9684392 2025-01-30,12:27:59.000,30,11077746,12885,0,1738240078,13004.945224869989,61.188492270004645,53410.982413440004 2025-01-30,12:28:00.000,30,11077754,12765,0,1738240079,13004.98564272999,61.139148360001855,53410.99638768001 2025-01-30,12:28:01.000,30,11077765,12765,0,1738240080,13004.98564272999,61.125050100003136,53411.03132328 2025-01-30,12:28:02.000,30,11077713,12725,0,1738240081,13005.05300583,61.132099230002495,53410.982413440004 2025-01-30,12:28:03.000,30,11077730,12525,0,1738240082,13005.059742139994,61.11095184000442,53411.01036192 2025-01-30,12:28:04.000,30,11077758,12845,0,1738240083,13005.079951069994,61.10390270999778,53411.003374800006 2025-01-30,12:28:05.000,30,11077765,13085,0,1738240084,13005.079951069994,61.11800097000378,53410.98940056 2025-01-30,12:28:06.000,30,11077781,12605,0,1738240085,13005.07321476,61.132099230002495,53410.98940056 2025-01-30,12:28:07.000,30,11077772,12885,0,1738240086,13005.07321476,61.18144313999801,53410.98940056 2025-01-30,12:28:08.000,30,11077718,12925,0,1738240087,13005.05300583,61.15324662000057,53411.01734904 2025-01-30,12:28:09.000,30,11077778,12725,0,1738240088,13005.05300583,61.096853579998424,53410.982413440004 2025-01-30,12:28:10.000,30,11077714,12685,0,1738240089,13005.07321476,61.11800097000378,53410.982413440004 2025-01-30,12:28:11.000,30,11077727,12565,0,1738240090,13005.05300583,61.11800097000378,53411.01036192 2025-01-30,12:28:12.000,30,11077766,12765,0,1738240091,13005.07321476,61.096853579998424,53411.003374800006 2025-01-30,12:28:13.000,30,11077792,12845,0,1738240092,13005.05300583,61.132099230002495,53410.99638768001 2025-01-30,12:28:14.000,30,11077782,12925,0,1738240093,13005.04626951999,61.11095184000442,53410.99638768001 2025-01-30,12:28:15.000,30,11077761,12685,0,1738240094,13005.032796899999,61.096853579998424,53411.052284640005 2025-01-30,12:28:16.000,30,11077769,12845,0,1738240095,13004.992379039999,61.10390270999778,53411.02433616001 2025-01-30,12:28:17.000,30,11077755,12525,0,1738240096,13005.039533209994,61.075706190000346,53411.003374800006 2025-01-30,12:28:18.000,30,11077774,12845,0,1738240097,13004.999115349994,61.11095184000442,53410.99638768001 2025-01-30,12:28:19.000,30,11077736,12485,0,1738240098,13005.02606058999,61.089804449999065,53411.08722024 2025-01-30,12:28:20.000,30,11077747,12965,0,1738240099,13005.012587969999,61.075706190000346,53411.0383104 2025-01-30,12:28:21.000,30,11077731,12965,0,1738240100,13004.978906419994,61.082755319999706,53411.003374800006 2025-01-30,12:28:22.000,30,11077738,12645,0,1738240101,13005.00585165999,61.082755319999706,53411.01734904 2025-01-30,12:28:23.000,30,11077750,12605,0,1738240102,13004.958697489994,61.06865706000099,53410.98940056 2025-01-30,12:28:24.000,30,11077778,12845,0,1738240103,13004.951961179999,61.06160793000163,53410.97542632001 2025-01-30,12:28:25.000,30,11077753,12725,0,1738240104,13004.951961179999,61.05455880000227,53410.97542632001 2025-01-30,12:28:26.000,30,11077755,12605,0,1738240105,13004.958697489994,61.075706190000346,53411.01036192 2025-01-30,12:28:27.000,30,11077717,12645,0,1738240106,13004.978906419994,61.10390270999778,53411.003374800006 2025-01-30,12:28:28.000,30,11077751,12645,0,1738240107,13004.972170109999,61.082755319999706,53410.99638768001 2025-01-30,12:28:29.000,30,11077746,12645,0,1738240108,13005.012587969999,61.11800097000378,53411.01036192 2025-01-30,12:28:30.000,30,11077738,12725,0,1738240109,13005.039533209994,61.15324662000057,53410.98940056 2025-01-30,12:28:31.000,30,11077780,12565,0,1738240110,13005.04626951999,61.195541400004004,53410.898568 2025-01-30,12:28:32.000,30,11077743,12685,0,1738240111,13005.05300583,61.16029574999993,53410.98940056 2025-01-30,12:28:33.000,30,11077794,12885,0,1738240112,13005.13384155,61.18144313999801,53410.99638768001 2025-01-30,12:28:34.000,30,11077751,12645,0,1738240113,13005.12710523999,61.16734487999929,53410.95446496001 2025-01-30,12:28:35.000,30,11077747,12805,0,1738240114,13005.13384155,61.15324662000057,53411.01734904 2025-01-30,12:28:36.000,30,11077735,12445,0,1738240115,13005.140577859995,61.16029574999993,53410.97542632001 2025-01-30,12:28:37.000,30,11077724,12685,0,1738240116,13005.180995719995,61.16029574999993,53410.98940056 2025-01-30,12:28:38.000,30,11077759,12765,0,1738240117,13005.16752309999,61.16029574999993,53411.003374800006 2025-01-30,12:28:39.000,30,11077797,12765,0,1738240118,13005.18773202999,61.146197490001214,53410.97542632001 2025-01-30,12:28:40.000,30,11077785,12765,0,1738240119,13005.160786789995,61.139148360001855,53411.04529752001 2025-01-30,12:28:41.000,30,11077772,12765,0,1738240120,13005.17425941,61.132099230002495,53410.98940056 2025-01-30,12:28:42.000,30,11077728,12685,0,1738240121,13005.17425941,61.132099230002495,53411.02433616001 2025-01-30,12:28:43.000,30,11077802,12485,0,1738240122,13005.10689630999,61.096853579998424,53410.9684392 2025-01-30,12:28:44.000,30,11077787,13125,0,1738240123,13005.120368929995,61.089804449999065,53410.99638768001 2025-01-30,12:28:45.000,30,11077735,12565,0,1738240124,13005.079951069994,61.06865706000099,53410.98940056 2025-01-30,12:28:46.000,30,11077752,12725,0,1738240125,13005.04626951999,61.05455880000227,53411.04529752001 2025-01-30,12:28:47.000,30,11077705,12885,0,1738240126,13005.032796899999,61.02636228000483,53411.003374800006 2025-01-30,12:28:48.000,30,11077746,13085,0,1738240127,13004.999115349994,61.06160793000163,53410.99638768001 2025-01-30,12:28:49.000,30,11077757,12885,0,1738240128,13004.972170109999,61.02636228000483,53410.9684392 2025-01-30,12:28:50.000,30,11077780,12645,0,1738240129,13004.918279629994,61.06160793000163,53410.92651648001 2025-01-30,12:28:51.000,30,11077774,12525,0,1738240130,13004.972170109999,61.06160793000163,53410.95446496001 2025-01-30,12:28:52.000,30,11077761,12685,0,1738240131,13004.931752249999,61.02636228000483,53411.01734904 2025-01-30,12:28:53.000,30,11077768,12845,0,1738240132,13004.911543319999,61.04046054000355,53410.9684392 2025-01-30,12:28:54.000,30,11077778,12685,0,1738240133,13004.891334389999,61.03341141000419,53410.9684392 2025-01-30,12:28:55.000,30,11077732,12965,0,1738240134,13004.898070699994,61.04750967000291,53410.9684392 2025-01-30,12:28:56.000,30,11077807,12845,0,1738240135,13004.884598079989,61.06160793000163,53410.95446496001 2025-01-30,12:28:57.000,30,11077774,12725,0,1738240136,13004.871125459998,61.04750967000291,53410.95446496001 2025-01-30,12:28:58.000,30,11077780,12845,0,1738240137,13004.871125459998,61.05455880000227,53410.982413440004 2025-01-30,12:28:59.000,30,11077760,12685,0,1738240138,13004.898070699994,61.096853579998424,53411.02433616001 2025-01-30,12:29:00.000,30,11077756,12685,0,1738240139,13004.911543319999,61.075706190000346,53410.99638768001 2025-01-30,12:29:01.000,30,11077748,12805,0,1738240140,13004.925015939989,61.146197490001214,53411.03132328 2025-01-30,12:29:02.000,30,11077773,12845,0,1738240141,13004.898070699994,61.089804449999065,53410.94049072 2025-01-30,12:29:03.000,30,11077747,12685,0,1738240142,13004.925015939989,61.146197490001214,53410.9684392 2025-01-30,12:29:04.000,30,11077748,12645,0,1738240143,13004.931752249999,61.146197490001214,53410.99638768001 2025-01-30,12:29:05.000,30,11077750,13085,0,1738240144,13004.925015939989,61.15324662000057,53410.898568 2025-01-30,12:29:06.000,30,11077739,12965,0,1738240145,13004.918279629994,61.23783618000016,53410.91254224 2025-01-30,12:29:07.000,30,11077778,13005,0,1738240146,13004.958697489994,61.17439400999865,53410.933503600005 2025-01-30,12:29:08.000,30,11077731,12965,0,1738240147,13004.96543379999,61.188492270004645,53410.94049072 2025-01-30,12:29:09.000,30,11077764,12645,0,1738240148,13004.999115349994,61.20963966000272,53410.947477839996 2025-01-30,12:29:10.000,30,11077782,12485,0,1738240149,13004.98564272999,61.195541400004004,53410.933503600005 2025-01-30,12:29:11.000,30,11077768,12845,0,1738240150,13005.02606058999,61.17439400999865,53410.947477839996 2025-01-30,12:29:12.000,30,11077760,12965,0,1738240151,13005.039533209994,61.16734487999929,53410.95446496001 2025-01-30,12:29:13.000,30,11077790,12805,0,1738240152,13005.019324279994,61.195541400004004,53410.87760664001 2025-01-30,12:29:14.000,30,11077773,12605,0,1738240153,13005.039533209994,61.16734487999929,53410.95446496001 2025-01-30,12:29:15.000,30,11077751,12605,0,1738240154,13005.012587969999,61.16734487999929,53410.947477839996 2025-01-30,12:29:16.000,30,11077721,12605,0,1738240155,13004.978906419994,61.18144313999801,53410.95446496001 2025-01-30,12:29:17.000,30,11077792,12765,0,1738240156,13004.978906419994,61.16734487999929,53410.92651648001 2025-01-30,12:29:18.000,30,11077700,12805,0,1738240157,13004.972170109999,61.16734487999929,53410.95446496001 2025-01-30,12:29:19.000,30,11077750,12765,0,1738240158,13004.958697489994,61.146197490001214,53410.96145208 2025-01-30,12:29:20.000,30,11077788,13005,0,1738240159,13004.958697489994,61.17439400999865,53410.91952936 2025-01-30,12:29:21.000,30,11077762,12645,0,1738240160,13004.96543379999,61.146197490001214,53410.96145208 2025-01-30,12:29:22.000,30,11077750,12965,0,1738240161,13004.972170109999,61.15324662000057,53410.98940056 2025-01-30,12:29:23.000,30,11077772,12645,0,1738240162,13004.978906419994,61.17439400999865,53410.91254224 2025-01-30,12:29:24.000,30,11077786,13365,0,1738240163,13005.032796899999,61.21668879000208,53410.91254224 2025-01-30,12:29:25.000,30,11077808,12965,0,1738240164,13005.02606058999,61.23783618000016,53410.96145208 2025-01-30,12:29:26.000,30,11077743,12405,0,1738240165,13005.059742139994,61.21668879000208,53410.95446496001 2025-01-30,12:29:27.000,30,11077736,12645,0,1738240166,13005.09342369,61.22373792000144,53410.947477839996 2025-01-30,12:29:28.000,30,11077759,12965,0,1738240167,13005.039533209994,61.20259053000336,53410.91952936 2025-01-30,12:29:29.000,30,11077721,12645,0,1738240168,13005.07321476,61.22373792000144,53410.92651648001 2025-01-30,12:29:30.000,30,11077733,12845,0,1738240169,13005.079951069994,61.18144313999801,53410.90555512001 2025-01-30,12:29:31.000,30,11077778,12845,0,1738240170,13005.10689630999,61.20259053000336,53410.91254224 2025-01-30,12:29:32.000,30,11077716,13205,0,1738240171,13005.039533209994,61.195541400004004,53410.89158088 2025-01-30,12:29:33.000,30,11077809,12925,0,1738240172,13005.059742139994,61.17439400999865,53410.92651648001 2025-01-30,12:29:34.000,30,11077758,12685,0,1738240173,13005.05300583,61.16029574999993,53410.947477839996 2025-01-30,12:29:35.000,30,11077789,13125,0,1738240174,13005.02606058999,61.18144313999801,53410.92651648001 2025-01-30,12:29:36.000,30,11077778,12605,0,1738240175,13005.039533209994,61.16734487999929,53410.91254224 2025-01-30,12:29:37.000,30,11077743,12725,0,1738240176,13004.978906419994,61.16734487999929,53410.898568 2025-01-30,12:29:38.000,30,11077764,12645,0,1738240177,13005.012587969999,61.195541400004004,53410.87760664001 2025-01-30,12:29:39.000,30,11077809,12445,0,1738240178,13005.012587969999,61.20259053000336,53410.898568 2025-01-30,12:29:40.000,30,11077772,12725,0,1738240179,13005.04626951999,61.2307870500008,53410.91952936 2025-01-30,12:29:41.000,30,11077812,12965,0,1738240180,13005.059742139994,61.24488530999952,53410.91952936 2025-01-30,12:29:42.000,30,11077812,12605,0,1738240181,13005.10689630999,61.27308183000423,53410.91254224 2025-01-30,12:29:43.000,30,11077775,12445,0,1738240182,13005.13384155,61.28013096000359,53410.9684392 2025-01-30,12:29:44.000,30,11077777,12885,0,1738240183,13005.160786789995,61.322425739999744,53410.91254224 2025-01-30,12:29:45.000,30,11077764,12485,0,1738240184,13005.201204649995,61.38586791000125,53410.898568 2025-01-30,12:29:46.000,30,11077807,13165,0,1738240185,13005.18773202999,61.37881878000189,53410.96145208 2025-01-30,12:29:47.000,30,11077749,12805,0,1738240186,13005.18773202999,61.38586791000125,53410.90555512001 2025-01-30,12:29:48.000,30,11077768,12885,0,1738240187,13005.17425941,61.42111355999805,53410.947477839996 2025-01-30,12:29:49.000,30,11077834,12445,0,1738240188,13005.18773202999,61.41406442999869,53410.99638768001 2025-01-30,12:29:50.000,30,11077785,12645,0,1738240189,13005.18773202999,61.43521182000404,53410.92651648001 2025-01-30,12:29:51.000,30,11077782,12605,0,1738240190,13005.180995719995,61.42816269000468,53410.92651648001 2025-01-30,12:29:52.000,30,11077799,12925,0,1738240191,13005.19446834,61.44931008000276,53410.96145208 2025-01-30,12:29:53.000,30,11077752,12845,0,1738240192,13005.19446834,61.42111355999805,53410.99638768001 2025-01-30,12:29:54.000,30,11077729,12685,0,1738240193,13005.17425941,61.39291704000061,53411.01036192 2025-01-30,12:29:55.000,30,11077745,12765,0,1738240194,13005.21467727,61.46340834000148,53410.94049072 2025-01-30,12:29:56.000,30,11077803,13245,0,1738240195,13005.2348862,61.371769650002534,53411.04529752001 2025-01-30,12:29:57.000,30,11077782,12685,0,1738240196,13005.241622509995,61.364720520003175,53410.97542632001 2025-01-30,12:29:58.000,30,11077792,12805,0,1738240197,13005.201204649995,61.33652399999846,53410.982413440004 2025-01-30,12:29:59.000,30,11077705,12965,0,1738240198,13005.241622509995,61.308327480001026,53410.982413440004 2025-01-30,12:30:00.000,30,11077760,12685,0,1738240199,13005.25509513,61.34357312999782,53410.97542632001 2025-01-30,12:30:01.000,30,11077800,12605,0,1738240200,13005.302249299995,61.258983569998236,53410.97542632001 2025-01-30,12:30:02.000,30,11077734,12765,0,1738240201,13005.29551299,61.28718009000295,53411.0383104 2025-01-30,12:30:03.000,30,11077792,12645,0,1738240202,13005.27530406,61.28718009000295,53410.99638768001 2025-01-30,12:30:04.000,30,11077827,12885,0,1738240203,13005.261831439995,61.2307870500008,53410.9684392 2025-01-30,12:30:05.000,30,11077749,12885,0,1738240204,13005.322458229995,61.27308183000423,53410.99638768001 2025-01-30,12:30:06.000,30,11077783,12805,0,1738240205,13005.30898560999,61.29422922000231,53411.003374800006 2025-01-30,12:30:07.000,30,11077827,12845,0,1738240206,13005.29551299,61.308327480001026,53410.97542632001 2025-01-30,12:30:08.000,30,11077751,12685,0,1738240207,13005.302249299995,61.33652399999846,53410.9684392 2025-01-30,12:30:09.000,30,11077798,12645,0,1738240208,13005.27530406,61.364720520003175,53411.003374800006 2025-01-30,12:30:10.000,30,11077739,12485,0,1738240209,13005.34940346999,61.37881878000189,53411.03132328 2025-01-30,12:30:11.000,30,11077715,12725,0,1738240210,13005.35613978,61.39291704000061,53411.08023312 2025-01-30,12:30:12.000,30,11077770,12765,0,1738240211,13005.30898560999,61.39996616999997,53410.98940056 2025-01-30,12:30:13.000,30,11077721,12885,0,1738240212,13005.342667159995,61.39291704000061,53411.02433616001 2025-01-30,12:30:14.000,30,11077724,12965,0,1738240213,13005.34940346999,61.45635921000212,53411.04529752001 2025-01-30,12:30:15.000,30,11077807,12805,0,1738240214,13005.34940346999,61.47045747000084,53411.05927176 2025-01-30,12:30:16.000,30,11077752,12685,0,1738240215,13005.36961239999,61.51980138000363,53411.08023312 2025-01-30,12:30:17.000,30,11077733,12605,0,1738240216,13005.383085019996,61.498653989998274,53411.03132328 2025-01-30,12:30:18.000,30,11077800,12885,0,1738240217,13005.35613978,61.44931008000276,53411.003374800006 2025-01-30,12:30:19.000,30,11077751,13165,0,1738240218,13005.36961239999,61.4775066000002,53411.052284640005 2025-01-30,12:30:20.000,30,11077749,13005,0,1738240219,13005.34940346999,61.41406442999869,53411.03132328 2025-01-30,12:30:21.000,30,11077805,12605,0,1738240220,13005.34940346999,61.43521182000404,53410.99638768001 2025-01-30,12:30:22.000,30,11077726,12805,0,1738240221,13005.34940346999,61.40701529999933,53411.05927176 2025-01-30,12:30:23.000,30,11077730,12605,0,1738240222,13005.25509513,61.39291704000061,53411.0383104 2025-01-30,12:30:24.000,30,11077734,12965,0,1738240223,13005.24835881999,61.364720520003175,53411.05927176 2025-01-30,12:30:25.000,30,11077765,12965,0,1738240224,13005.180995719995,61.39996616999997,53411.03132328 2025-01-30,12:30:26.000,30,11077719,13005,0,1738240225,13005.13384155,61.371769650002534,53411.0383104 2025-01-30,12:30:27.000,30,11077785,12965,0,1738240226,13005.08668737999,61.38586791000125,53411.05927176 2025-01-30,12:30:28.000,30,11077767,12685,0,1738240227,13005.07321476,61.37881878000189,53411.01036192 2025-01-30,12:30:29.000,30,11077756,12645,0,1738240228,13005.00585165999,61.35062226000446,53411.0383104 2025-01-30,12:30:30.000,30,11077756,12965,0,1738240229,13004.98564272999,61.35062226000446,53410.98940056 2025-01-30,12:30:31.000,30,11077785,12885,0,1738240230,13004.96543379999,61.30127835000167,53410.99638768001 2025-01-30,12:30:32.000,30,11077753,12365,0,1738240231,13004.958697489994,61.28718009000295,53410.9684392 2025-01-30,12:30:33.000,30,11077785,13085,0,1738240232,13004.884598079989,61.28718009000295,53410.96145208 2025-01-30,12:30:34.000,30,11077783,12805,0,1738240233,13004.945224869989,61.27308183000423,53410.94049072 2025-01-30,12:30:35.000,30,11077784,13165,0,1738240234,13004.98564272999,61.258983569998236,53410.9684392 2025-01-30,12:30:36.000,30,11077769,12445,0,1738240235,13004.999115349994,61.258983569998236,53410.96145208 2025-01-30,12:30:37.000,30,11077770,12605,0,1738240236,13005.00585165999,61.25193443999888,53410.96145208 2025-01-30,12:30:38.000,30,11077747,12485,0,1738240237,13004.999115349994,61.29422922000231,53410.947477839996 2025-01-30,12:30:39.000,30,11077783,12445,0,1738240238,13005.08668737999,61.25193443999888,53410.92651648001 2025-01-30,12:30:40.000,30,11077755,12685,0,1738240239,13005.100159999995,61.26603270000487,53410.9684392 2025-01-30,12:30:41.000,30,11077825,12805,0,1738240240,13005.10689630999,61.29422922000231,53410.933503600005 2025-01-30,12:30:42.000,30,11077734,12965,0,1738240241,13005.11363262,61.35062226000446,53410.947477839996 2025-01-30,12:30:43.000,30,11077755,12765,0,1738240242,13005.160786789995,61.357671390003816,53410.97542632001 2025-01-30,12:30:44.000,30,11077818,12725,0,1738240243,13005.120368929995,61.35062226000446,53410.94049072 2025-01-30,12:30:45.000,30,11077790,12525,0,1738240244,13005.140577859995,61.39996616999997,53410.92651648001 2025-01-30,12:30:46.000,30,11077795,12845,0,1738240245,13005.14731416999,61.37881878000189,53410.89158088 2025-01-30,12:30:47.000,30,11077818,12965,0,1738240246,13005.12710523999,61.357671390003816,53410.9684392 2025-01-30,12:30:48.000,30,11077768,12445,0,1738240247,13005.12710523999,61.35062226000446,53410.94049072 2025-01-30,12:30:49.000,30,11077817,12645,0,1738240248,13005.14731416999,61.364720520003175,53410.90555512001 2025-01-30,12:30:50.000,30,11077786,12525,0,1738240249,13005.15405048,61.33652399999846,53410.95446496001 2025-01-30,12:30:51.000,30,11077758,12525,0,1738240250,13005.17425941,61.33652399999846,53410.90555512001 2025-01-30,12:30:52.000,30,11077777,12725,0,1738240251,13005.14731416999,61.315376610000385,53410.92651648001 2025-01-30,12:30:53.000,30,11077806,12365,0,1738240252,13005.12710523999,61.30127835000167,53410.95446496001 2025-01-30,12:30:54.000,30,11077807,12685,0,1738240253,13005.17425941,61.28718009000295,53410.92651648001 2025-01-30,12:30:55.000,30,11077811,12925,0,1738240254,13005.160786789995,61.26603270000487,53410.91952936 2025-01-30,12:30:56.000,30,11077765,12725,0,1738240255,13005.17425941,61.26603270000487,53410.92651648001 2025-01-30,12:30:57.000,30,11077785,12845,0,1738240256,13005.160786789995,61.26603270000487,53410.91952936 2025-01-30,12:30:58.000,30,11077739,12765,0,1738240257,13005.160786789995,61.258983569998236,53410.898568 2025-01-30,12:30:59.000,30,11077759,12805,0,1738240258,13005.160786789995,61.24488530999952,53410.933503600005 2025-01-30,12:31:00.000,30,11077829,12485,0,1738240259,13005.15405048,61.21668879000208,53410.884593760005 2025-01-30,12:31:01.000,30,11077771,12685,0,1738240260,13005.13384155,61.188492270004645,53410.92651648001 2025-01-30,12:31:02.000,30,11077786,12925,0,1738240261,13005.07321476,61.20259053000336,53410.91254224 2025-01-30,12:31:03.000,30,11077784,12845,0,1738240262,13005.00585165999,61.139148360001855,53410.91952936 2025-01-30,12:31:04.000,30,11077750,12445,0,1738240263,13004.945224869989,61.11800097000378,53410.884593760005 2025-01-30,12:31:05.000,30,11077777,12605,0,1738240264,13004.904807009989,61.11095184000442,53410.89158088 2025-01-30,12:31:06.000,30,11077773,12645,0,1738240265,13004.871125459998,61.10390270999778,53410.92651648001 2025-01-30,12:31:07.000,30,11077767,12605,0,1738240266,13004.810498669998,61.06160793000163,53410.91254224 2025-01-30,12:31:08.000,30,11077751,12525,0,1738240267,13004.770080809998,61.03341141000419,53410.95446496001 2025-01-30,12:31:09.000,30,11077725,12725,0,1738240268,13004.756608189993,61.11095184000442,53410.91952936 2025-01-30,12:31:10.000,30,11077790,12725,0,1738240269,13004.749871879998,61.10390270999778,53410.91254224 2025-01-30,12:31:11.000,30,11077787,12885,0,1738240270,13004.797026049993,61.082755319999706,53410.933503600005 2025-01-30,12:31:12.000,30,11077745,12765,0,1738240271,13004.763344499988,61.082755319999706,53410.87760664001 2025-01-30,12:31:13.000,30,11077755,12885,0,1738240272,13004.817234979993,61.089804449999065,53410.84267104 2025-01-30,12:31:14.000,30,11077788,12845,0,1738240273,13004.844180219989,61.125050100003136,53410.8636324 2025-01-30,12:31:15.000,30,11077771,12645,0,1738240274,13004.918279629994,61.10390270999778,53410.85664528001 2025-01-30,12:31:16.000,30,11077716,12725,0,1738240275,13004.978906419994,61.15324662000057,53410.8636324 2025-01-30,12:31:17.000,30,11077734,12765,0,1738240276,13005.05300583,61.18144313999801,53410.84267104 2025-01-30,12:31:18.000,30,11077705,12685,0,1738240277,13005.10689630999,61.25193443999888,53410.82869680001 2025-01-30,12:31:19.000,30,11077726,12445,0,1738240278,13005.201204649995,61.2307870500008,53410.884593760005 2025-01-30,12:31:20.000,30,11077787,12965,0,1738240279,13005.160786789995,61.23783618000016,53410.8636324 2025-01-30,12:31:21.000,30,11077731,12725,0,1738240280,13005.22814988999,61.258983569998236,53410.87061952 2025-01-30,12:31:22.000,30,11077702,12445,0,1738240281,13005.25509513,61.258983569998236,53410.87061952 2025-01-30,12:31:23.000,30,11077728,12965,0,1738240282,13005.24835881999,61.258983569998236,53410.89158088 2025-01-30,12:31:24.000,30,11077719,13205,0,1738240283,13005.21467727,61.22373792000144,53410.884593760005 2025-01-30,12:31:25.000,30,11077751,12405,0,1738240284,13005.18773202999,61.188492270004645,53410.84267104 2025-01-30,12:31:26.000,30,11077717,12565,0,1738240285,13005.15405048,61.16734487999929,53410.90555512001 2025-01-30,12:31:27.000,30,11077751,12685,0,1738240286,13005.13384155,61.132099230002495,53410.884593760005 2025-01-30,12:31:28.000,30,11077734,12685,0,1738240287,13005.039533209994,61.10390270999778,53410.87760664001 2025-01-30,12:31:29.000,30,11077741,12605,0,1738240288,13004.978906419994,61.10390270999778,53410.85664528001 2025-01-30,12:31:30.000,30,11077736,12605,0,1738240289,13004.904807009989,61.082755319999706,53410.884593760005 2025-01-30,12:31:31.000,30,11077728,13045,0,1738240290,13004.830707599998,61.082755319999706,53410.80773544001 2025-01-30,12:31:32.000,30,11077739,12645,0,1738240291,13004.823971289989,61.075706190000346,53410.84267104 2025-01-30,12:31:33.000,30,11077819,12685,0,1738240292,13004.756608189993,61.082755319999706,53410.82869680001 2025-01-30,12:31:34.000,30,11077744,12885,0,1738240293,13004.709454019998,61.11095184000442,53410.80074832 2025-01-30,12:31:35.000,30,11077715,12605,0,1738240294,13004.662299850002,61.11095184000442,53410.82869680001 2025-01-30,12:31:36.000,30,11077765,12565,0,1738240295,13004.695981399993,61.10390270999778,53410.82170968 2025-01-30,12:31:37.000,30,11077754,12525,0,1738240296,13004.729662949998,61.125050100003136,53410.80773544001 2025-01-30,12:31:38.000,30,11077731,12645,0,1738240297,13004.716190329993,61.082755319999706,53410.74485136 2025-01-30,12:31:39.000,30,11077805,12685,0,1738240298,13004.743135569988,61.125050100003136,53410.84267104 2025-01-30,12:31:40.000,30,11077804,12565,0,1738240299,13004.770080809998,61.089804449999065,53410.814722560004 2025-01-30,12:31:41.000,30,11077763,12685,0,1738240300,13004.783553429988,61.082755319999706,53410.82869680001 2025-01-30,12:31:42.000,30,11077791,13045,0,1738240301,13004.783553429988,61.082755319999706,53410.77279984 2025-01-30,12:31:43.000,30,11077741,12885,0,1738240302,13004.823971289989,61.10390270999778,53410.765812720005 2025-01-30,12:31:44.000,30,11077783,12565,0,1738240303,13004.823971289989,61.15324662000057,53410.82170968 2025-01-30,12:31:45.000,30,11077801,12685,0,1738240304,13004.844180219989,61.096853579998424,53410.74485136 2025-01-30,12:31:46.000,30,11077812,12445,0,1738240305,13004.877861769994,61.125050100003136,53410.73087712 2025-01-30,12:31:47.000,30,11077828,12965,0,1738240306,13004.925015939989,61.125050100003136,53410.70292864 2025-01-30,12:31:48.000,30,11077763,12645,0,1738240307,13004.918279629994,61.082755319999706,53410.70292864 2025-01-30,12:31:49.000,30,11077821,12725,0,1738240308,13004.918279629994,61.089804449999065,53410.70991576001 2025-01-30,12:31:50.000,30,11077757,12925,0,1738240309,13004.951961179999,61.06865706000099,53410.77279984 2025-01-30,12:31:51.000,30,11077823,12645,0,1738240310,13004.951961179999,61.075706190000346,53410.78677408001 2025-01-30,12:31:52.000,30,11077741,12965,0,1738240311,13004.945224869989,61.075706190000346,53410.716902880005 2025-01-30,12:31:53.000,30,11077758,13085,0,1738240312,13004.931752249999,61.02636228000483,53410.70991576001 2025-01-30,12:31:54.000,30,11077808,12485,0,1738240313,13004.945224869989,61.04750967000291,53410.77279984 2025-01-30,12:31:55.000,30,11077817,12685,0,1738240314,13004.918279629994,61.03341141000419,53410.73087712 2025-01-30,12:31:56.000,30,11077759,13125,0,1738240315,13004.891334389999,61.0193131499982,53410.75183848 2025-01-30,12:31:57.000,30,11077813,12885,0,1738240316,13004.871125459998,60.96996924000268,53410.68196728 2025-01-30,12:31:58.000,30,11077776,12885,0,1738240317,13004.864389149989,61.03341141000419,53410.68895440001 2025-01-30,12:31:59.000,30,11077796,12805,0,1738240318,13004.817234979993,60.99816576000012,53410.70991576001 2025-01-30,12:32:00.000,30,11077810,12885,0,1738240319,13004.837443909993,60.96996924000268,53410.72389 2025-01-30,12:32:01.000,30,11077752,12685,0,1738240320,13004.790289739998,60.97701837000204,53410.68196728 2025-01-30,12:32:02.000,30,11077761,12725,0,1738240321,13004.817234979993,60.948821850004606,53410.69594152 2025-01-30,12:32:03.000,30,11077815,12605,0,1738240322,13004.763344499988,60.99816576000012,53410.716902880005 2025-01-30,12:32:04.000,30,11077762,12685,0,1738240323,13004.709454019998,61.02636228000483,53410.73087712 2025-01-30,12:32:05.000,30,11077786,12685,0,1738240324,13004.702717710003,61.0193131499982,53410.68895440001 2025-01-30,12:32:06.000,30,11077760,12565,0,1738240325,13004.716190329993,61.05455880000227,53410.68196728 2025-01-30,12:32:07.000,30,11077758,12605,0,1738240326,13004.702717710003,61.03341141000419,53410.67498016 2025-01-30,12:32:08.000,30,11077804,12885,0,1738240327,13004.682508780003,61.05455880000227,53410.667993040006 2025-01-30,12:32:09.000,30,11077760,12725,0,1738240328,13004.695981399993,61.04046054000355,53410.667993040006 2025-01-30,12:32:10.000,30,11077751,12765,0,1738240329,13004.689245089998,61.04750967000291,53410.647031680004 2025-01-30,12:32:11.000,30,11077773,12765,0,1738240330,13004.662299850002,61.04046054000355,53410.63305744 2025-01-30,12:32:12.000,30,11077752,12445,0,1738240331,13004.702717710003,61.02636228000483,53410.647031680004 2025-01-30,12:32:13.000,30,11077796,12645,0,1738240332,13004.702717710003,61.0193131499982,53410.64004456001 2025-01-30,12:32:14.000,30,11077827,12685,0,1738240333,13004.716190329993,61.02636228000483,53410.5841476 2025-01-30,12:32:15.000,30,11077819,12605,0,1738240334,13004.729662949998,61.0193131499982,53410.63305744 2025-01-30,12:32:16.000,30,11077766,12645,0,1738240335,13004.729662949998,60.962920110003324,53410.598121840005 2025-01-30,12:32:17.000,30,11077794,12605,0,1738240336,13004.756608189993,60.955870980003965,53410.62607032 2025-01-30,12:32:18.000,30,11077814,12805,0,1738240337,13004.736399259993,60.948821850004606,53410.612096079996 2025-01-30,12:32:19.000,30,11077759,12485,0,1738240338,13004.722926639988,60.948821850004606,53410.61908320001 2025-01-30,12:32:20.000,30,11077756,12765,0,1738240339,13004.756608189993,60.89242881000246,53410.6540188 2025-01-30,12:32:21.000,30,11077808,12685,0,1738240340,13004.763344499988,60.913576200000534,53410.57716048 2025-01-30,12:32:22.000,30,11077741,12445,0,1738240341,13004.702717710003,60.87128142000438,53410.60510896 2025-01-30,12:32:23.000,30,11077827,12245,0,1738240342,13004.628618299997,60.8853796800031,53410.5841476 2025-01-30,12:32:24.000,30,11077762,13005,0,1738240343,13004.675772469993,60.87128142000438,53410.59113472001 2025-01-30,12:32:25.000,30,11077726,12565,0,1738240344,13004.628618299997,60.906527070001175,53410.55619912 2025-01-30,12:32:26.000,30,11077793,12605,0,1738240345,13004.615145679993,60.96996924000268,53410.57716048 2025-01-30,12:32:27.000,30,11077761,12525,0,1738240346,13004.608409369997,60.955870980003965,53410.612096079996 2025-01-30,12:32:28.000,30,11077802,12565,0,1738240347,13004.594936749992,60.948821850004606,53410.56318624 2025-01-30,12:32:29.000,30,11077773,12885,0,1738240348,13004.628618299997,60.955870980003965,53410.56318624 2025-01-30,12:32:30.000,30,11077793,12565,0,1738240349,13004.601673060002,60.99816576000012,53410.549212000005 2025-01-30,12:32:31.000,30,11077755,12765,0,1738240350,13004.615145679993,61.02636228000483,53410.52825064 2025-01-30,12:32:32.000,30,11077771,12885,0,1738240351,13004.628618299997,60.99111663000076,53410.52825064 2025-01-30,12:32:33.000,30,11077803,12285,0,1738240352,13004.635354609993,60.97701837000204,53410.53523776 2025-01-30,12:32:34.000,30,11077714,12885,0,1738240353,13004.635354609993,60.99816576000012,53410.54222488001 2025-01-30,12:32:35.000,30,11077749,12605,0,1738240354,13004.655563539993,60.99816576000012,53410.5142764 2025-01-30,12:32:36.000,30,11077820,12525,0,1738240355,13004.635354609993,60.99816576000012,53410.56318624 2025-01-30,12:32:37.000,30,11077800,12765,0,1738240356,13004.662299850002,61.01226401999884,53410.53523776 2025-01-30,12:32:38.000,30,11077736,12805,0,1738240357,13004.682508780003,60.9840675000014,53410.52825064 2025-01-30,12:32:39.000,30,11077774,12605,0,1738240358,13004.682508780003,60.962920110003324,53410.53523776 2025-01-30,12:32:40.000,30,11077816,12725,0,1738240359,13004.635354609993,60.99816576000012,53410.49331504001 2025-01-30,12:32:41.000,30,11077772,12685,0,1738240360,13004.655563539993,60.955870980003965,53410.53523776 2025-01-30,12:32:42.000,30,11077717,12645,0,1738240361,13004.635354609993,60.962920110003324,53410.50728928 2025-01-30,12:32:43.000,30,11077782,12565,0,1738240362,13004.621881990002,60.9840675000014,53410.52825064 2025-01-30,12:32:44.000,30,11077759,12525,0,1738240363,13004.621881990002,61.01226401999884,53410.52126352001 2025-01-30,12:32:45.000,30,11077774,12965,0,1738240364,13004.561255200002,61.01226401999884,53410.500302160006 2025-01-30,12:32:46.000,30,11077741,12645,0,1738240365,13004.581464130002,60.99816576000012,53410.49331504001 2025-01-30,12:32:47.000,30,11077733,12925,0,1738240366,13004.541046270002,60.9840675000014,53410.49331504001 2025-01-30,12:32:48.000,30,11077744,12605,0,1738240367,13004.480419480002,61.01226401999884,53410.5142764 2025-01-30,12:32:49.000,30,11077707,12685,0,1738240368,13004.493892099992,61.03341141000419,53410.500302160006 2025-01-30,12:32:50.000,30,11077738,13085,0,1738240369,13004.487155789997,61.03341141000419,53410.46536656 2025-01-30,12:32:51.000,30,11077738,12805,0,1738240370,13004.466946859997,61.04046054000355,53410.479340800004 2025-01-30,12:32:52.000,30,11077747,12965,0,1738240371,13004.446737929997,61.06160793000163,53410.479340800004 2025-01-30,12:32:53.000,30,11077735,12565,0,1738240372,13004.487155789997,61.075706190000346,53410.444405199996 2025-01-30,12:32:54.000,30,11077772,12725,0,1738240373,13004.514101029992,61.096853579998424,53410.43741808 2025-01-30,12:32:55.000,30,11077726,12765,0,1738240374,13004.594936749992,61.06160793000163,53410.479340800004 2025-01-30,12:32:56.000,30,11077728,13005,0,1738240375,13004.574727819992,61.11800097000378,53410.43741808 2025-01-30,12:32:57.000,30,11077777,12805,0,1738240376,13004.621881990002,61.11800097000378,53410.38850824 2025-01-30,12:32:58.000,30,11077730,12645,0,1738240377,13004.662299850002,61.139148360001855,53410.53523776 2025-01-30,12:32:59.000,30,11077772,12965,0,1738240378,13004.702717710003,61.089804449999065,53410.52825064 2025-01-30,12:33:00.000,30,11077720,12725,0,1738240379,13004.749871879998,61.11095184000442,53410.444405199996 2025-01-30,12:33:01.000,30,11077673,12885,0,1738240380,13004.803762359988,61.139148360001855,53410.50728928 2025-01-30,12:33:02.000,30,11077698,12765,0,1738240381,13004.830707599998,61.139148360001855,53410.52825064 2025-01-30,12:33:03.000,30,11077754,12765,0,1738240382,13004.850916529998,61.125050100003136,53410.54222488001 2025-01-30,12:33:04.000,30,11077755,12965,0,1738240383,13004.877861769994,61.18144313999801,53410.52126352001 2025-01-30,12:33:05.000,30,11077707,12805,0,1738240384,13004.877861769994,61.18144313999801,53410.479340800004 2025-01-30,12:33:06.000,30,11077766,12605,0,1738240385,13004.884598079989,61.17439400999865,53410.46536656 2025-01-30,12:33:07.000,30,11077686,12885,0,1738240386,13004.891334389999,61.188492270004645,53410.549212000005 2025-01-30,12:33:08.000,30,11077744,12605,0,1738240387,13004.817234979993,61.195541400004004,53410.500302160006 2025-01-30,12:33:09.000,30,11077760,12925,0,1738240388,13004.803762359988,61.188492270004645,53410.50728928 2025-01-30,12:33:10.000,30,11077734,12885,0,1738240389,13004.756608189993,61.20963966000272,53410.54222488001 2025-01-30,12:33:11.000,30,11077806,12645,0,1738240390,13004.743135569988,61.20259053000336,53410.53523776 2025-01-30,12:33:12.000,30,11077750,12485,0,1738240391,13004.722926639988,61.188492270004645,53410.5841476 2025-01-30,12:33:13.000,30,11077758,12645,0,1738240392,13004.709454019998,61.188492270004645,53410.549212000005 2025-01-30,12:33:14.000,30,11077746,12845,0,1738240393,13004.689245089998,61.22373792000144,53410.52126352001 2025-01-30,12:33:15.000,30,11077700,12685,0,1738240394,13004.689245089998,61.2307870500008,53410.52126352001 2025-01-30,12:33:16.000,30,11077781,12645,0,1738240395,13004.648827229998,61.29422922000231,53410.52825064 2025-01-30,12:33:17.000,30,11077709,13045,0,1738240396,13004.642090920002,61.27308183000423,53410.5142764 2025-01-30,12:33:18.000,30,11077766,12685,0,1738240397,13004.675772469993,61.308327480001026,53410.54222488001 2025-01-30,12:33:19.000,30,11077749,13125,0,1738240398,13004.669036159998,61.315376610000385,53410.53523776 2025-01-30,12:33:20.000,30,11077690,12565,0,1738240399,13004.709454019998,61.322425739999744,53410.47235368001 2025-01-30,12:33:21.000,30,11077735,12805,0,1738240400,13004.803762359988,61.364720520003175,53410.549212000005 2025-01-30,12:33:22.000,30,11077736,12765,0,1738240401,13004.797026049993,61.35062226000446,53410.55619912 2025-01-30,12:33:23.000,30,11077706,12485,0,1738240402,13004.844180219989,61.34357312999782,53410.52126352001 2025-01-30,12:33:24.000,30,11077760,12805,0,1738240403,13004.817234979993,61.39291704000061,53410.54222488001 2025-01-30,12:33:25.000,30,11077731,13005,0,1738240404,13004.877861769994,61.39291704000061,53410.54222488001 2025-01-30,12:33:26.000,30,11077751,12725,0,1738240405,13004.918279629994,61.38586791000125,53410.52825064 2025-01-30,12:33:27.000,30,11077795,12965,0,1738240406,13005.00585165999,61.34357312999782,53410.549212000005 2025-01-30,12:33:28.000,30,11077735,12885,0,1738240407,13004.98564272999,61.37881878000189,53410.54222488001 2025-01-30,12:33:29.000,30,11077782,12645,0,1738240408,13004.96543379999,61.371769650002534,53410.54222488001 2025-01-30,12:33:30.000,30,11077696,12605,0,1738240409,13004.98564272999,61.34357312999782,53410.52126352001 2025-01-30,12:33:31.000,30,11077764,12805,0,1738240410,13004.951961179999,61.308327480001026,53410.56318624 2025-01-30,12:33:32.000,30,11077756,12765,0,1738240411,13004.931752249999,61.315376610000385,53410.55619912 2025-01-30,12:33:33.000,30,11077760,12925,0,1738240412,13004.925015939989,61.33652399999846,53410.549212000005 2025-01-30,12:33:34.000,30,11077790,12565,0,1738240413,13004.844180219989,61.308327480001026,53410.56318624 2025-01-30,12:33:35.000,30,11077731,12485,0,1738240414,13004.783553429988,61.37881878000189,53410.549212000005 2025-01-30,12:33:36.000,30,11077785,12525,0,1738240415,13004.797026049993,61.38586791000125,53410.55619912 2025-01-30,12:33:37.000,30,11077763,12645,0,1738240416,13004.756608189993,61.43521182000404,53410.55619912 2025-01-30,12:33:38.000,30,11077820,12965,0,1738240417,13004.763344499988,61.44931008000276,53410.62607032 2025-01-30,12:33:39.000,30,11077725,13125,0,1738240418,13004.736399259993,61.4775066000002,53410.56318624 2025-01-30,12:33:40.000,30,11077747,12725,0,1738240419,13004.689245089998,61.52685051000299,53410.549212000005 2025-01-30,12:33:41.000,30,11077766,12565,0,1738240420,13004.736399259993,61.547997900001064,53410.598121840005 2025-01-30,12:33:42.000,30,11077800,13045,0,1738240421,13004.749871879998,61.60439094000321,53410.5841476 2025-01-30,12:33:43.000,30,11077780,12925,0,1738240422,13004.763344499988,61.63258746000065,53410.5841476 2025-01-30,12:33:44.000,30,11077782,12805,0,1738240423,13004.817234979993,61.65373484999873,53410.598121840005 2025-01-30,12:33:45.000,30,11077752,12885,0,1738240424,13004.857652839994,61.66783311000472,53410.56318624 2025-01-30,12:33:46.000,30,11077780,12805,0,1738240425,13004.884598079989,61.66078397999809,53410.63305744 2025-01-30,12:33:47.000,30,11077800,12765,0,1738240426,13004.904807009989,61.66783311000472,53410.63305744 2025-01-30,12:33:48.000,30,11077753,12925,0,1738240427,13004.931752249999,61.67488224000408,53410.61908320001 2025-01-30,12:33:49.000,30,11077801,13125,0,1738240428,13004.945224869989,61.68193137000344,53410.5841476 2025-01-30,12:33:50.000,30,11077754,12765,0,1738240429,13004.978906419994,61.6889805000028,53410.647031680004 2025-01-30,12:33:51.000,30,11077785,12845,0,1738240430,13004.98564272999,61.69602963000216,53410.5841476 2025-01-30,12:33:52.000,30,11077782,12605,0,1738240431,13004.98564272999,61.69602963000216,53410.647031680004 2025-01-30,12:33:53.000,30,11077740,13085,0,1738240432,13004.945224869989,61.67488224000408,53410.62607032 2025-01-30,12:33:54.000,30,11077787,12925,0,1738240433,13004.96543379999,61.69602963000216,53410.62607032 2025-01-30,12:33:55.000,30,11077779,12845,0,1738240434,13004.891334389999,61.71012789000088,53410.61908320001 2025-01-30,12:33:56.000,30,11077742,12685,0,1738240435,13004.898070699994,61.68193137000344,53410.62607032 2025-01-30,12:33:57.000,30,11077768,12845,0,1738240436,13004.871125459998,61.6889805000028,53410.61908320001 2025-01-30,12:33:58.000,30,11077762,12645,0,1738240437,13004.837443909993,61.73832440999831,53410.647031680004 2025-01-30,12:33:59.000,30,11077796,13165,0,1738240438,13004.817234979993,61.74537353999767,53410.62607032 2025-01-30,12:34:00.000,30,11077774,12765,0,1738240439,13004.770080809998,61.75242267000431,53410.61908320001 2025-01-30,12:34:01.000,30,11077814,12805,0,1738240440,13004.770080809998,61.75242267000431,53410.66100592001 2025-01-30,12:34:02.000,30,11077735,13085,0,1738240441,13004.756608189993,61.773570060002385,53410.60510896 2025-01-30,12:34:03.000,30,11077744,12965,0,1738240442,13004.749871879998,61.80881570999918,53410.598121840005 2025-01-30,12:34:04.000,30,11077787,12805,0,1738240443,13004.763344499988,61.773570060002385,53410.62607032 2025-01-30,12:34:05.000,30,11077731,12965,0,1738240444,13004.736399259993,61.84406136000325,53410.60510896 2025-01-30,12:34:06.000,30,11077719,12605,0,1738240445,13004.790289739998,61.84406136000325,53410.6540188 2025-01-30,12:34:07.000,30,11077778,13085,0,1738240446,13004.803762359988,61.83701223000389,53410.60510896 2025-01-30,12:34:08.000,30,11077722,12725,0,1738240447,13004.844180219989,61.88635613999941,53410.56318624 2025-01-30,12:34:09.000,30,11077819,12725,0,1738240448,13004.864389149989,61.90750353000476,53410.57716048 2025-01-30,12:34:10.000,30,11077742,12885,0,1738240449,13004.918279629994,61.92160179000348,53410.62607032 2025-01-30,12:34:11.000,30,11077785,12565,0,1738240450,13004.945224869989,61.97799482999835,53410.69594152 2025-01-30,12:34:12.000,30,11077769,13085,0,1738240451,13004.999115349994,61.956847440000274,53410.612096079996 2025-01-30,12:34:13.000,30,11077769,12765,0,1738240452,13005.039533209994,61.992093090004346,53410.61908320001 2025-01-30,12:34:14.000,30,11077732,12925,0,1738240453,13005.032796899999,61.992093090004346,53410.60510896 2025-01-30,12:34:15.000,30,11077767,13005,0,1738240454,13005.10689630999,62.02028961000178,53410.66100592001 2025-01-30,12:34:16.000,30,11077771,12805,0,1738240455,13005.120368929995,61.992093090004346,53410.667993040006 2025-01-30,12:34:17.000,30,11077745,12885,0,1738240456,13005.160786789995,62.04848612999922,53410.67498016 2025-01-30,12:34:18.000,30,11077772,13125,0,1738240457,13005.180995719995,61.999142220003705,53410.667993040006 2025-01-30,12:34:19.000,30,11077750,12845,0,1738240458,13005.2348862,61.999142220003705,53410.6540188 2025-01-30,12:34:20.000,30,11077739,12565,0,1738240459,13005.2348862,62.04848612999922,53410.69594152 2025-01-30,12:34:21.000,30,11077773,12685,0,1738240460,13005.24835881999,62.01324048000242,53410.66100592001 2025-01-30,12:34:22.000,30,11077765,12805,0,1738240461,13005.24835881999,62.04143699999986,53410.6540188 2025-01-30,12:34:23.000,30,11077806,12765,0,1738240462,13005.221413579995,62.01324048000242,53410.667993040006 2025-01-30,12:34:24.000,30,11077765,12765,0,1738240463,13005.22814988999,61.96389656999963,53410.68196728 2025-01-30,12:34:25.000,30,11077770,12645,0,1738240464,13005.21467727,62.01324048000242,53410.73087712 2025-01-30,12:34:26.000,30,11077781,13205,0,1738240465,13005.19446834,61.97094569999899,53410.779786959996 2025-01-30,12:34:27.000,30,11077757,13245,0,1738240466,13005.160786789995,61.992093090004346,53410.779786959996 2025-01-30,12:34:28.000,30,11077763,12845,0,1738240467,13005.08668737999,61.96389656999963,53410.75882560001 2025-01-30,12:34:29.000,30,11077788,12965,0,1738240468,13005.05300583,61.942749180001556,53410.73786424001 2025-01-30,12:34:30.000,30,11077751,12645,0,1738240469,13005.05300583,61.97799482999835,53410.70991576001 2025-01-30,12:34:31.000,30,11077751,12765,0,1738240470,13005.04626951999,61.98504395999771,53410.73786424001 2025-01-30,12:34:32.000,30,11077789,13005,0,1738240471,13005.07321476,62.04848612999922,53410.75183848 2025-01-30,12:34:33.000,30,11077758,12645,0,1738240472,13005.11363262,62.10487917000137,53410.75183848 2025-01-30,12:34:34.000,30,11077778,12725,0,1738240473,13005.100159999995,62.09783004000201,53410.80773544001 2025-01-30,12:34:35.000,30,11077801,12765,0,1738240474,13005.20794095999,62.1471739500048,53410.779786959996 2025-01-30,12:34:36.000,30,11077775,12445,0,1738240475,13005.27530406,62.189468730000954,53410.77279984 2025-01-30,12:34:37.000,30,11077780,12885,0,1738240476,13005.36961239999,62.22471437999775,53410.779786959996 2025-01-30,12:34:38.000,30,11077772,12765,0,1738240477,13005.517811220001,62.22471437999775,53410.765812720005 2025-01-30,12:34:39.000,30,11077738,12645,0,1738240478,13005.639064800002,62.26700916000118,53410.814722560004 2025-01-30,12:34:40.000,30,11077755,12885,0,1738240479,13005.733373139992,62.2811074199999,53410.80074832 2025-01-30,12:34:41.000,30,11077790,12765,0,1738240480,13005.827681479997,62.302254809997976,53410.835683920006 2025-01-30,12:34:42.000,30,11077760,12485,0,1738240481,13005.888308269998,62.30930394000461,53410.814722560004 2025-01-30,12:34:43.000,30,11077749,13285,0,1738240482,13005.996089229993,62.30930394000461,53410.835683920006 2025-01-30,12:34:44.000,30,11077764,12725,0,1738240483,13006.070188639998,62.28815654999926,53410.84965816 2025-01-30,12:34:45.000,30,11077745,12605,0,1738240484,13006.151024359999,62.25996003000182,53410.87061952 2025-01-30,12:34:46.000,30,11077730,13005,0,1738240485,13006.117342809994,62.2458617700031,53410.898568 2025-01-30,12:34:47.000,30,11077842,12805,0,1738240486,13006.144288049989,62.231763510004384,53410.98940056 2025-01-30,12:34:48.000,30,11077743,12765,0,1738240487,13006.130815429999,62.20356698999967,53410.982413440004 2025-01-30,12:34:49.000,30,11077785,12605,0,1738240488,13006.083661259989,62.175370470002235,53410.91254224 2025-01-30,12:34:50.000,30,11077766,12805,0,1738240489,13006.056716019993,62.118977430000086,53410.90555512001 2025-01-30,12:34:51.000,30,11077767,12885,0,1738240490,13006.043243399989,62.11192830000073,53410.92651648001 2025-01-30,12:34:52.000,30,11077809,12725,0,1738240491,13006.036507089993,62.09783004000201,53410.96145208 2025-01-30,12:34:53.000,30,11077763,12605,0,1738240492,13005.962407679988,62.08373178000329,53410.99638768001 2025-01-30,12:34:54.000,30,11077793,12645,0,1738240493,13005.969143989998,62.10487917000137,53410.98940056 2025-01-30,12:34:55.000,30,11077815,12805,0,1738240494,13005.915253509993,62.08373178000329,53411.01734904 2025-01-30,12:34:56.000,30,11077794,12605,0,1738240495,13005.854626719993,62.06963352000457,53410.9684392 2025-01-30,12:34:57.000,30,11077794,12725,0,1738240496,13005.841154100002,62.11192830000073,53410.98940056 2025-01-30,12:34:58.000,30,11077828,12765,0,1738240497,13005.841154100002,62.126026559999445,53411.01036192 2025-01-30,12:34:59.000,30,11077744,12605,0,1738240498,13005.841154100002,62.133075689998805,53411.003374800006 2025-01-30,12:35:00.000,30,11077758,12725,0,1738240499,13005.793999929992,62.21766524999839,53410.9684392 2025-01-30,12:35:01.000,30,11077764,13045,0,1738240500,13005.814208859993,62.25996003000182,53411.003374800006 2025-01-30,12:35:02.000,30,11077775,12565,0,1738240501,13005.874835649993,62.231763510004384,53410.982413440004 2025-01-30,12:35:03.000,30,11077809,12805,0,1738240502,13005.901780890003,62.25996003000182,53411.03132328 2025-01-30,12:35:04.000,30,11077834,12685,0,1738240503,13005.908517199998,62.29520567999862,53411.052284640005 2025-01-30,12:35:05.000,30,11077747,12925,0,1738240504,13005.868099339998,62.27405829000054,53411.0383104 2025-01-30,12:35:06.000,30,11077789,12645,0,1738240505,13005.908517199998,62.28815654999926,53411.03132328 2025-01-30,12:35:07.000,30,11077724,12845,0,1738240506,13005.989352919998,62.28815654999926,53411.052284640005 2025-01-30,12:35:08.000,30,11077818,12565,0,1738240507,13006.009561849998,62.26700916000118,53411.115168719996 2025-01-30,12:35:09.000,30,11077829,13005,0,1738240508,13006.063452329989,62.2458617700031,53411.02433616001 2025-01-30,12:35:10.000,30,11077754,12765,0,1738240509,13006.083661259989,62.238812640003744,53411.150104320004 2025-01-30,12:35:11.000,30,11077733,12445,0,1738240510,13006.097133879994,62.20356698999967,53411.101194480005 2025-01-30,12:35:12.000,30,11077763,12845,0,1738240511,13006.117342809994,62.19651786000031,53411.08722024 2025-01-30,12:35:13.000,30,11077772,12445,0,1738240512,13006.137551739994,62.175370470002235,53411.09420736001 2025-01-30,12:35:14.000,30,11077789,12645,0,1738240513,13006.151024359999,62.16127221000352,53411.13613008 2025-01-30,12:35:15.000,30,11077765,12725,0,1738240514,13006.164496979989,62.126026559999445,53411.08722024 2025-01-30,12:35:16.000,30,11077774,12925,0,1738240515,13006.177969599994,62.16127221000352,53411.101194480005 2025-01-30,12:35:17.000,30,11077751,12845,0,1738240516,13006.20491483999,62.189468730000954,53411.08722024 2025-01-30,12:35:18.000,30,11077768,12885,0,1738240517,13006.211651149999,62.189468730000954,53411.12215584001 2025-01-30,12:35:19.000,30,11077787,12645,0,1738240518,13006.211651149999,62.21766524999839,53411.1081816 2025-01-30,12:35:20.000,30,11077804,12725,0,1738240519,13006.177969599994,62.2458617700031,53411.12914296 2025-01-30,12:35:21.000,30,11077794,12565,0,1738240520,13006.18470590999,62.238812640003744,53411.16407856001 2025-01-30,12:35:22.000,30,11077798,12645,0,1738240521,13006.177969599994,62.29520567999862,53411.13613008 2025-01-30,12:35:23.000,30,11077785,12605,0,1738240522,13006.137551739994,62.31635307000397,53411.09420736001 2025-01-30,12:35:24.000,30,11077747,12885,0,1738240523,13006.117342809994,62.31635307000397,53411.14311720001 2025-01-30,12:35:25.000,30,11077810,12765,0,1738240524,13006.124079119989,62.31635307000397,53411.15709144 2025-01-30,12:35:26.000,30,11077754,12845,0,1738240525,13006.090397569998,62.33045133000269,53411.13613008 2025-01-30,12:35:27.000,30,11077746,12845,0,1738240526,13006.070188639998,62.33750046000205,53411.150104320004 2025-01-30,12:35:28.000,30,11077774,12925,0,1738240527,13006.036507089993,62.30930394000461,53411.150104320004 2025-01-30,12:35:29.000,30,11077786,12885,0,1738240528,13006.023034469988,62.27405829000054,53411.1081816 2025-01-30,12:35:30.000,30,11077807,13045,0,1738240529,13006.023034469988,62.25291090000246,53411.15709144 2025-01-30,12:35:31.000,30,11077714,12805,0,1738240530,13006.009561849998,62.26700916000118,53411.16407856001 2025-01-30,12:35:32.000,30,11077808,12765,0,1738240531,13005.989352919998,62.22471437999775,53411.16407856001 2025-01-30,12:35:33.000,30,11077765,12685,0,1738240532,13005.982616609988,62.21061611999903,53411.14311720001 2025-01-30,12:35:34.000,30,11077787,12725,0,1738240533,13005.996089229993,62.22471437999775,53411.15709144 2025-01-30,12:35:35.000,30,11077768,12765,0,1738240534,13005.982616609988,62.21061611999903,53411.115168719996 2025-01-30,12:35:36.000,30,11077734,13005,0,1738240535,13006.049979709998,62.21061611999903,53411.1780528 2025-01-30,12:35:37.000,30,11077771,12725,0,1738240536,13006.076924949994,62.21061611999903,53411.14311720001 2025-01-30,12:35:38.000,30,11077755,12765,0,1738240537,13006.124079119989,62.231763510004384,53411.16407856001 2025-01-30,12:35:39.000,30,11077759,12805,0,1738240538,13006.144288049989,62.25291090000246,53411.13613008 2025-01-30,12:35:40.000,30,11077749,12605,0,1738240539,13006.164496979989,62.27405829000054,53411.18503992 2025-01-30,12:35:41.000,30,11077731,12845,0,1738240540,13006.20491483999,62.2458617700031,53411.12215584001 2025-01-30,12:35:42.000,30,11077727,13085,0,1738240541,13006.238596389994,62.2811074199999,53411.1780528 2025-01-30,12:35:43.000,30,11077762,12885,0,1738240542,13006.299223179994,62.302254809997976,53411.1780528 2025-01-30,12:35:44.000,30,11077762,13125,0,1738240543,13006.319432109995,62.2811074199999,53411.150104320004 2025-01-30,12:35:45.000,30,11077789,12445,0,1738240544,13006.32616841999,62.28815654999926,53411.15709144 2025-01-30,12:35:46.000,30,11077703,12725,0,1738240545,13006.35311366,62.25996003000182,53411.19202704001 2025-01-30,12:35:47.000,30,11077706,12605,0,1738240546,13006.40700413999,62.21766524999839,53411.19202704001 2025-01-30,12:35:48.000,30,11077768,12685,0,1738240547,13006.380058899995,62.21061611999903,53411.19202704001 2025-01-30,12:35:49.000,30,11077699,12605,0,1738240548,13006.42721306999,62.16127221000352,53411.19901416 2025-01-30,12:35:50.000,30,11077818,12605,0,1738240549,13006.420476759995,62.16127221000352,53411.21298840001 2025-01-30,12:35:51.000,30,11077749,12485,0,1738240550,13006.38679520999,62.07668265000393,53411.12914296 2025-01-30,12:35:52.000,30,11077770,12885,0,1738240551,13006.39353152,62.08373178000329,53411.22696264 2025-01-30,12:35:53.000,30,11077774,12685,0,1738240552,13006.39353152,62.05553525999858,53411.23394976 2025-01-30,12:35:54.000,30,11077744,12725,0,1738240553,13006.35311366,62.0343878700005,53411.23394976 2025-01-30,12:35:55.000,30,11077758,12565,0,1738240554,13006.279014249994,62.01324048000242,53411.25491112 2025-01-30,12:35:56.000,30,11077739,12685,0,1738240555,13006.339641039995,62.02028961000178,53411.19202704001 2025-01-30,12:35:57.000,30,11077714,12525,0,1738240556,13006.32616841999,62.02733874000114,53411.22696264 2025-01-30,12:35:58.000,30,11077758,12765,0,1738240557,13006.29248687,62.04848612999922,53411.20600128 2025-01-30,12:35:59.000,30,11077727,12605,0,1738240558,13006.319432109995,62.04143699999986,53411.219975520005 2025-01-30,12:36:00.000,30,11077705,12805,0,1738240559,13006.28575055999,62.06963352000457,53411.23394976 2025-01-30,12:36:01.000,30,11077708,12405,0,1738240560,13006.238596389994,62.04143699999986,53411.19901416 2025-01-30,12:36:02.000,30,11077739,12605,0,1738240561,13006.28575055999,62.04848612999922,53411.22696264 2025-01-30,12:36:03.000,30,11077732,12565,0,1738240562,13006.238596389994,62.09078091000265,53411.16407856001 2025-01-30,12:36:04.000,30,11077724,12725,0,1738240563,13006.25206901,62.06963352000457,53411.219975520005 2025-01-30,12:36:05.000,30,11077758,12805,0,1738240564,13006.25206901,62.06963352000457,53411.19901416 2025-01-30,12:36:06.000,30,11077690,12845,0,1738240565,13006.258805319994,62.06963352000457,53411.20600128 2025-01-30,12:36:07.000,30,11077766,12925,0,1738240566,13006.29248687,62.06963352000457,53411.16407856001 2025-01-30,12:36:08.000,30,11077774,12405,0,1738240567,13006.30595948999,62.07668265000393,53411.13613008 2025-01-30,12:36:09.000,30,11077741,13205,0,1738240568,13006.339641039995,62.04143699999986,53411.22696264 2025-01-30,12:36:10.000,30,11077744,12525,0,1738240569,13006.34637734999,61.992093090004346,53411.171065680006 2025-01-30,12:36:11.000,30,11077771,12965,0,1738240570,13006.36658627999,61.98504395999771,53411.18503992 2025-01-30,12:36:12.000,30,11077693,12605,0,1738240571,13006.36658627999,61.96389656999963,53411.19202704001 2025-01-30,12:36:13.000,30,11077721,12845,0,1738240572,13006.42721306999,61.92160179000348,53411.19901416 2025-01-30,12:36:14.000,30,11077702,12685,0,1738240573,13006.460894619995,61.900454399998125,53411.19202704001 2025-01-30,12:36:15.000,30,11077733,12965,0,1738240574,13006.501312479995,61.85111049000261,53411.20600128 2025-01-30,12:36:16.000,30,11077722,12845,0,1738240575,13006.48783985999,61.83701223000389,53411.15709144 2025-01-30,12:36:17.000,30,11077744,12605,0,1738240576,13006.53499403,61.8229139699979,53411.19901416 2025-01-30,12:36:18.000,30,11077792,12685,0,1738240577,13006.53499403,61.81586483999854,53411.219975520005 2025-01-30,12:36:19.000,30,11077767,13005,0,1738240578,13006.5147851,61.79471745000046,53411.20600128 2025-01-30,12:36:20.000,30,11077765,12765,0,1738240579,13006.46763092999,61.79471745000046,53411.19901416 2025-01-30,12:36:21.000,30,11077744,12685,0,1738240580,13006.440685689995,61.780619190001744,53411.24093688001 2025-01-30,12:36:22.000,30,11077769,13045,0,1738240581,13006.420476759995,61.780619190001744,53411.16407856001 2025-01-30,12:36:23.000,30,11077760,12645,0,1738240582,13006.44742199999,61.79471745000046,53411.219975520005 2025-01-30,12:36:24.000,30,11077729,12725,0,1738240583,13006.45415831,61.81586483999854,53411.21298840001 2025-01-30,12:36:25.000,30,11077746,12605,0,1738240584,13006.39353152,61.80881570999918,53411.21298840001 2025-01-30,12:36:26.000,30,11077742,12685,0,1738240585,13006.34637734999,61.85815962000197,53411.18503992 2025-01-30,12:36:27.000,30,11077729,12965,0,1738240586,13006.36658627999,61.85111049000261,53411.15709144 2025-01-30,12:36:28.000,30,11077703,12685,0,1738240587,13006.400267829995,61.91455266000412,53411.19901416 2025-01-30,12:36:29.000,30,11077746,12525,0,1738240588,13006.40700413999,61.91455266000412,53411.219975520005 2025-01-30,12:36:30.000,30,11077795,12965,0,1738240589,13006.460894619995,61.942749180001556,53411.20600128 2025-01-30,12:36:31.000,30,11077734,13245,0,1738240590,13006.50804878999,62.01324048000242,53411.21298840001 2025-01-30,12:36:32.000,30,11077758,12965,0,1738240591,13006.582148199996,62.006191350003064,53411.171065680006 2025-01-30,12:36:33.000,30,11077745,12645,0,1738240592,13006.65624761,62.05553525999858,53411.219975520005 2025-01-30,12:36:34.000,30,11077776,12885,0,1738240593,13006.730347019991,61.999142220003705,53411.24093688001 2025-01-30,12:36:35.000,30,11077728,12885,0,1738240594,13006.824655359997,62.04143699999986,53411.219975520005 2025-01-30,12:36:36.000,30,11077741,12605,0,1738240595,13006.844864289997,62.02028961000178,53411.23394976 2025-01-30,12:36:37.000,30,11077718,12805,0,1738240596,13006.932436319992,62.04143699999986,53411.28984672001 2025-01-30,12:36:38.000,30,11077765,12685,0,1738240597,13006.952645249992,61.98504395999771,53411.282859599996 2025-01-30,12:36:39.000,30,11077717,12605,0,1738240598,13006.972854179992,61.942749180001556,53411.282859599996 2025-01-30,12:36:40.000,30,11077736,12765,0,1738240599,13006.986326799997,61.900454399998125,53411.268885360005 2025-01-30,12:36:41.000,30,11077769,12605,0,1738240600,13007.013272039992,61.85815962000197,53411.29683384 2025-01-30,12:36:42.000,30,11077718,12965,0,1738240601,13006.966117869997,61.81586483999854,53411.31080808001 2025-01-30,12:36:43.000,30,11077734,12565,0,1738240602,13006.959381560002,61.766520930003026,53411.30382096 2025-01-30,12:36:44.000,30,11077720,12925,0,1738240603,13006.959381560002,61.74537353999767,53411.28984672001 2025-01-30,12:36:45.000,30,11077720,12885,0,1738240604,13006.905491079997,61.69602963000216,53411.28984672001 2025-01-30,12:36:46.000,30,11077734,12885,0,1738240605,13006.838127980001,61.68193137000344,53411.32478232 2025-01-30,12:36:47.000,30,11077698,12765,0,1738240606,13006.784237499996,61.67488224000408,53411.25491112 2025-01-30,12:36:48.000,30,11077752,12725,0,1738240607,13006.770764879991,61.66783311000472,53411.268885360005 2025-01-30,12:36:49.000,30,11077739,12605,0,1738240608,13006.730347019991,61.6889805000028,53411.282859599996 2025-01-30,12:36:50.000,30,11077761,12845,0,1738240609,13006.689929159991,61.69602963000216,53411.247924 2025-01-30,12:36:51.000,30,11077778,12845,0,1738240610,13006.710138089991,61.717177020000236,53411.26189824001 2025-01-30,12:36:52.000,30,11077741,13085,0,1738240611,13006.743819639996,61.75242267000431,53411.282859599996 2025-01-30,12:36:53.000,30,11077754,12485,0,1738240612,13006.770764879991,61.83701223000389,53411.27587248 2025-01-30,12:36:54.000,30,11077762,12965,0,1738240613,13006.824655359997,61.80881570999918,53411.268885360005 2025-01-30,12:36:55.000,30,11077715,12565,0,1738240614,13006.871809529992,61.893405269998766,53411.29683384 2025-01-30,12:36:56.000,30,11077692,12605,0,1738240615,13006.979590490002,61.956847440000274,53411.317795200004 2025-01-30,12:36:57.000,30,11077706,12565,0,1738240616,13007.026744659997,61.97094569999899,53411.22696264 2025-01-30,12:36:58.000,30,11077739,12645,0,1738240617,13007.100844070002,62.05553525999858,53411.33176944001 2025-01-30,12:36:59.000,30,11077709,13085,0,1738240618,13007.174943479993,62.07668265000393,53411.30382096 2025-01-30,12:37:00.000,30,11077772,12725,0,1738240619,13007.255779199993,62.133075689998805,53411.317795200004 2025-01-30,12:37:01.000,30,11077701,12525,0,1738240620,13007.302933369989,62.133075689998805,53411.33176944001 2025-01-30,12:37:02.000,30,11077694,12525,0,1738240621,13007.350087539999,62.175370470002235,53411.387666400005 2025-01-30,12:37:03.000,30,11077699,12565,0,1738240622,13007.383769089989,62.182419600001595,53411.34574368 2025-01-30,12:37:04.000,30,11077750,12445,0,1738240623,13007.457868499994,62.168321340002876,53411.32478232 2025-01-30,12:37:05.000,30,11077820,12885,0,1738240624,13007.44439587999,62.16127221000352,53411.35971792001 2025-01-30,12:37:06.000,30,11077781,12685,0,1738240625,13007.50502266999,62.140124819998164,53411.35971792001 2025-01-30,12:37:07.000,30,11077761,12485,0,1738240626,13007.56564945999,62.168321340002876,53411.36670504 2025-01-30,12:37:08.000,30,11077774,12605,0,1738240627,13007.57238577,62.16127221000352,53411.40164064 2025-01-30,12:37:09.000,30,11077757,12445,0,1738240628,13007.56564945999,62.133075689998805,53411.42958912001 2025-01-30,12:37:10.000,30,11077705,12765,0,1738240629,13007.599331009995,62.06963352000457,53411.422602 2025-01-30,12:37:11.000,30,11077787,12445,0,1738240630,13007.62627624999,62.08373178000329,53411.44356336 2025-01-30,12:37:12.000,30,11077817,12605,0,1738240631,13007.63301256,62.04848612999922,53411.436576240005 2025-01-30,12:37:13.000,30,11077744,12685,0,1738240632,13007.63301256,62.006191350003064,53411.40164064 2025-01-30,12:37:14.000,30,11077746,12925,0,1738240633,13007.619539939995,61.96389656999963,53411.44356336 2025-01-30,12:37:15.000,30,11077800,12925,0,1738240634,13007.5925947,61.96389656999963,53411.422602 2025-01-30,12:37:16.000,30,11077788,12845,0,1738240635,13007.58585838999,61.956847440000274,53411.45753760001 2025-01-30,12:37:17.000,30,11077765,13085,0,1738240636,13007.55217684,61.90750353000476,53411.41561488 2025-01-30,12:37:18.000,30,11077801,12645,0,1738240637,13007.52523159999,61.949798310000915,53411.45753760001 2025-01-30,12:37:19.000,30,11077783,12725,0,1738240638,13007.48481373999,61.97799482999835,53411.44356336 2025-01-30,12:37:20.000,30,11077783,12925,0,1738240639,13007.478077429994,61.97094569999899,53411.44356336 2025-01-30,12:37:21.000,30,11077786,12805,0,1738240640,13007.46460480999,61.97799482999835,53411.450550479996 2025-01-30,12:37:22.000,30,11077805,12925,0,1738240641,13007.42418694999,61.96389656999963,53411.4924732 2025-01-30,12:37:23.000,30,11077767,13005,0,1738240642,13007.377032779994,61.97094569999899,53411.42958912001 2025-01-30,12:37:24.000,30,11077746,12805,0,1738240643,13007.336614919994,61.97799482999835,53411.47151184 2025-01-30,12:37:25.000,30,11077752,12565,0,1738240644,13007.370296469999,61.992093090004346,53411.42958912001 2025-01-30,12:37:26.000,30,11077797,12685,0,1738240645,13007.370296469999,62.02028961000178,53411.44356336 2025-01-30,12:37:27.000,30,11077752,12485,0,1738240646,13007.323142299989,61.98504395999771,53411.44356336 2025-01-30,12:37:28.000,30,11077752,12925,0,1738240647,13007.343351229989,61.97799482999835,53411.42958912001 2025-01-30,12:37:29.000,30,11077787,12885,0,1738240648,13007.383769089989,61.9357000500022,53411.44356336 2025-01-30,12:37:30.000,30,11077776,12805,0,1738240649,13007.430923259999,61.9357000500022,53411.40862776001 2025-01-30,12:37:31.000,30,11077761,12805,0,1738240650,13007.451132189999,61.942749180001556,53411.38067928001 2025-01-30,12:37:32.000,30,11077789,12805,0,1738240651,13007.478077429994,61.92865092000284,53411.40862776001 2025-01-30,12:37:33.000,30,11077728,12845,0,1738240652,13007.48481373999,61.900454399998125,53411.42958912001 2025-01-30,12:37:34.000,30,11077828,12605,0,1738240653,13007.498286359994,61.88635613999941,53411.40164064 2025-01-30,12:37:35.000,30,11077744,12445,0,1738240654,13007.51175898,61.86520875000133,53411.38067928001 2025-01-30,12:37:36.000,30,11077680,12885,0,1738240655,13007.478077429994,61.87225788000069,53411.387666400005 2025-01-30,12:37:37.000,30,11077804,12725,0,1738240656,13007.50502266999,61.87930701000005,53411.450550479996 2025-01-30,12:37:38.000,30,11077756,12525,0,1738240657,13007.437659569994,61.85111049000261,53411.42958912001 2025-01-30,12:37:39.000,30,11077823,12485,0,1738240658,13007.42418694999,61.87930701000005,53411.436576240005 2025-01-30,12:37:40.000,30,11077736,12765,0,1738240659,13007.397241709994,61.92865092000284,53411.39465352 2025-01-30,12:37:41.000,30,11077749,13045,0,1738240660,13007.383769089989,61.97094569999899,53411.39465352 2025-01-30,12:37:42.000,30,11077824,12605,0,1738240661,13007.316405989994,61.900454399998125,53411.47151184 2025-01-30,12:37:43.000,30,11077771,12645,0,1738240662,13007.329878609999,61.91455266000412,53411.450550479996 2025-01-30,12:37:44.000,30,11077771,12685,0,1738240663,13007.262515509989,61.92865092000284,53411.450550479996 2025-01-30,12:37:45.000,30,11077733,12925,0,1738240664,13007.255779199993,61.949798310000915,53411.45753760001 2025-01-30,12:37:46.000,30,11077805,12645,0,1738240665,13007.222097649988,61.893405269998766,53411.47151184 2025-01-30,12:37:47.000,30,11077783,12845,0,1738240666,13007.147998239998,61.92160179000348,53411.47151184 2025-01-30,12:37:48.000,30,11077754,13445,0,1738240667,13007.168207169998,61.949798310000915,53411.41561488 2025-01-30,12:37:49.000,30,11077756,12565,0,1738240668,13007.188416099998,61.893405269998766,53411.46452472 2025-01-30,12:37:50.000,30,11077791,12645,0,1738240669,13007.168207169998,61.85815962000197,53411.44356336 2025-01-30,12:37:51.000,30,11077791,12605,0,1738240670,13007.121053000003,61.83701223000389,53411.47849896001 2025-01-30,12:37:52.000,30,11077741,13285,0,1738240671,13007.141261930003,61.86520875000133,53411.40164064 2025-01-30,12:37:53.000,30,11077804,12965,0,1738240672,13007.100844070002,61.80881570999918,53411.450550479996 2025-01-30,12:37:54.000,30,11077720,12645,0,1738240673,13007.114316689993,61.80881570999918,53411.422602 2025-01-30,12:37:55.000,30,11077737,13045,0,1738240674,13007.100844070002,61.773570060002385,53411.37369216 2025-01-30,12:37:56.000,30,11077737,12405,0,1738240675,13007.087371449998,61.724226149999595,53411.40164064 2025-01-30,12:37:57.000,30,11077807,12725,0,1738240676,13007.154734549993,61.68193137000344,53411.40862776001 2025-01-30,12:37:58.000,30,11077724,12645,0,1738240677,13007.168207169998,61.67488224000408,53411.38067928001 2025-01-30,12:37:59.000,30,11077752,12965,0,1738240678,13007.161470859988,61.597341810003854,53411.387666400005 2025-01-30,12:38:00.000,30,11077711,12885,0,1738240679,13007.127789309998,61.55504703000042,53411.3527308 2025-01-30,12:38:01.000,30,11077811,12805,0,1738240680,13007.168207169998,61.491604859998915,53411.38067928001 2025-01-30,12:38:02.000,30,11077811,13285,0,1738240681,13007.147998239998,61.45635921000212,53411.41561488 2025-01-30,12:38:03.000,30,11077766,12965,0,1738240682,13007.127789309998,61.4422609500034,53411.39465352 2025-01-30,12:38:04.000,30,11077734,12605,0,1738240683,13007.094107759993,61.42111355999805,53411.3527308 2025-01-30,12:38:05.000,30,11077727,12445,0,1738240684,13007.067162519998,61.371769650002534,53411.35971792001 2025-01-30,12:38:06.000,30,11077786,12565,0,1738240685,13007.053689899993,61.34357312999782,53411.36670504 2025-01-30,12:38:07.000,30,11077755,13005,0,1738240686,13007.026744659997,61.322425739999744,53411.31080808001 2025-01-30,12:38:08.000,30,11077707,12885,0,1738240687,13006.993063109992,61.322425739999744,53411.387666400005 2025-01-30,12:38:09.000,30,11077729,12525,0,1738240688,13006.918963700002,61.30127835000167,53411.338756560006 2025-01-30,12:38:10.000,30,11077751,12725,0,1738240689,13006.905491079997,61.30127835000167,53411.317795200004 2025-01-30,12:38:11.000,30,11077782,13085,0,1738240690,13006.844864289997,61.28718009000295,53411.35971792001 2025-01-30,12:38:12.000,30,11077784,12685,0,1738240691,13006.804446429996,61.308327480001026,53411.31080808001 2025-01-30,12:38:13.000,30,11077756,12485,0,1738240692,13006.743819639996,61.28013096000359,53411.30382096 2025-01-30,12:38:14.000,30,11077778,12685,0,1738240693,13006.750555949991,61.26603270000487,53411.30382096 2025-01-30,12:38:15.000,30,11077775,12725,0,1738240694,13006.67645654,61.26603270000487,53411.268885360005 2025-01-30,12:38:16.000,30,11077775,13165,0,1738240695,13006.642774989996,61.28013096000359,53411.26189824001 2025-01-30,12:38:17.000,30,11077787,12645,0,1738240696,13006.58888450999,61.195541400004004,53411.19901416 2025-01-30,12:38:18.000,30,11077740,12885,0,1738240697,13006.561939269995,61.16029574999993,53411.26189824001 2025-01-30,12:38:19.000,30,11077791,12765,0,1738240698,13006.52825771999,61.17439400999865,53411.19202704001 2025-01-30,12:38:20.000,30,11077751,12765,0,1738240699,13006.47436724,61.11800097000378,53411.23394976 2025-01-30,12:38:21.000,30,11077820,12965,0,1738240700,13006.42721306999,61.10390270999778,53411.25491112 2025-01-30,12:38:22.000,30,11077791,12845,0,1738240701,13006.36658627999,61.06160793000163,53411.16407856001 2025-01-30,12:38:23.000,30,11077787,12965,0,1738240702,13006.34637734999,61.04046054000355,53411.1780528 2025-01-30,12:38:24.000,30,11077795,12845,0,1738240703,13006.34637734999,60.99111663000076,53411.12215584001 2025-01-30,12:38:25.000,30,11077785,12565,0,1738240704,13006.30595948999,60.97701837000204,53411.14311720001 2025-01-30,12:38:26.000,30,11077762,12445,0,1738240705,13006.26554162999,60.97701837000204,53411.1081816 2025-01-30,12:38:27.000,30,11077781,12605,0,1738240706,13006.211651149999,60.94177271999797,53411.09420736001 2025-01-30,12:38:28.000,30,11077752,13125,0,1738240707,13006.157760669994,60.97701837000204,53411.05927176 2025-01-30,12:38:29.000,30,11077790,12925,0,1738240708,13006.124079119989,60.96996924000268,53411.08023312 2025-01-30,12:38:30.000,30,11077788,13285,0,1738240709,13006.130815429999,60.948821850004606,53411.04529752001 2025-01-30,12:38:31.000,30,11077749,12525,0,1738240710,13006.097133879994,60.9840675000014,53411.06625888 2025-01-30,12:38:32.000,30,11077755,13045,0,1738240711,13006.076924949994,60.9840675000014,53411.05927176 2025-01-30,12:38:33.000,30,11077765,13205,0,1738240712,13006.076924949994,60.96996924000268,53411.02433616001 2025-01-30,12:38:34.000,30,11077739,12405,0,1738240713,13006.043243399989,60.9840675000014,53410.98940056 2025-01-30,12:38:35.000,30,11077805,12605,0,1738240714,13006.043243399989,60.955870980003965,53411.01036192 2025-01-30,12:38:36.000,30,11077808,12925,0,1738240715,13006.076924949994,60.97701837000204,53410.96145208 2025-01-30,12:38:37.000,30,11077774,12645,0,1738240716,13006.029770779998,60.96996924000268,53410.97542632001 2025-01-30,12:38:38.000,30,11077795,12765,0,1738240717,13006.063452329989,60.955870980003965,53410.933503600005 2025-01-30,12:38:39.000,30,11077750,13125,0,1738240718,13006.070188639998,60.92767445999925,53410.89158088 2025-01-30,12:38:40.000,30,11077742,12685,0,1738240719,13006.036507089993,60.913576200000534,53410.91952936 2025-01-30,12:38:41.000,30,11077756,12845,0,1738240720,13005.996089229993,60.89242881000246,53410.898568 2025-01-30,12:38:42.000,30,11077735,12725,0,1738240721,13006.016298159993,60.857183159998385,53410.87061952 2025-01-30,12:38:43.000,30,11077758,12565,0,1738240722,13006.002825539988,60.84308489999967,53410.884593760005 2025-01-30,12:38:44.000,30,11077812,13045,0,1738240723,13005.989352919998,60.786691860004794,53410.89158088 2025-01-30,12:38:45.000,30,11077743,12845,0,1738240724,13005.942198749988,60.80783925000287,53410.87760664001 2025-01-30,12:38:46.000,30,11077778,12845,0,1738240725,13005.901780890003,60.75144621000072,53410.84267104 2025-01-30,12:38:47.000,30,11077779,13125,0,1738240726,13005.895044579993,60.730298820002645,53410.835683920006 2025-01-30,12:38:48.000,30,11077778,12805,0,1738240727,13005.874835649993,60.76554446999944,53410.82170968 2025-01-30,12:38:49.000,30,11077748,12605,0,1738240728,13005.847890409997,60.723249690003286,53410.82170968 2025-01-30,12:38:50.000,30,11077744,12685,0,1738240729,13005.827681479997,60.688004039999214,53410.82170968 2025-01-30,12:38:51.000,30,11077747,12885,0,1738240730,13005.827681479997,60.65980752000178,53410.7937612 2025-01-30,12:38:52.000,30,11077760,13005,0,1738240731,13005.814208859993,60.66685665000114,53410.7937612 2025-01-30,12:38:53.000,30,11077725,12925,0,1738240732,13005.827681479997,60.69505316999857,53410.779786959996 2025-01-30,12:38:54.000,30,11077747,12645,0,1738240733,13005.861363030002,60.673905780000496,53410.765812720005 2025-01-30,12:38:55.000,30,11077783,13045,0,1738240734,13005.854626719993,60.65275839000242,53410.77279984 2025-01-30,12:38:56.000,30,11077751,12645,0,1738240735,13005.854626719993,60.65275839000242,53410.74485136 2025-01-30,12:38:57.000,30,11077787,12885,0,1738240736,13005.841154100002,60.624561869997706,53410.73786424001 2025-01-30,12:38:58.000,30,11077761,12605,0,1738240737,13005.841154100002,60.65275839000242,53410.72389 2025-01-30,12:38:59.000,30,11077761,12925,0,1738240738,13005.834417789993,60.59636535000027,53410.70991576001 2025-01-30,12:39:00.000,30,11077738,12445,0,1738240739,13005.773790999992,60.624561869997706,53410.73087712 2025-01-30,12:39:01.000,30,11077747,12765,0,1738240740,13005.800736240002,60.59636535000027,53410.716902880005 2025-01-30,12:39:02.000,30,11077750,12845,0,1738240741,13005.760318380002,60.511775790000684,53410.67498016 2025-01-30,12:39:03.000,30,11077792,12645,0,1738240742,13005.692955279992,60.53997230999812,53410.69594152 2025-01-30,12:39:04.000,30,11077765,13125,0,1738240743,13005.713164209992,60.497677530001965,53410.64004456001 2025-01-30,12:39:05.000,30,11077760,13125,0,1738240744,13005.686218969997,60.43423536000046,53410.63305744 2025-01-30,12:39:06.000,30,11077767,12965,0,1738240745,13005.672746349992,60.43423536000046,53410.64004456001 2025-01-30,12:39:07.000,30,11077775,12965,0,1738240746,13005.639064800002,60.36374405999959,53410.63305744 2025-01-30,12:39:08.000,30,11077783,12805,0,1738240747,13005.639064800002,60.38489144999767,53410.612096079996 2025-01-30,12:39:09.000,30,11077735,12805,0,1738240748,13005.652537419992,60.39898971000366,53410.612096079996 2025-01-30,12:39:10.000,30,11077770,12645,0,1738240749,13005.632328489992,60.42013710000174,53410.57716048 2025-01-30,12:39:11.000,30,11077808,12885,0,1738240750,13005.625592179997,60.34259667000151,53410.612096079996 2025-01-30,12:39:12.000,30,11077763,13005,0,1738240751,13005.625592179997,60.36374405999959,53410.61908320001 2025-01-30,12:39:13.000,30,11077781,12805,0,1738240752,13005.612119559992,60.38489144999767,53410.56318624 2025-01-30,12:39:14.000,30,11077805,12765,0,1738240753,13005.645801109997,60.39898971000366,53410.5841476 2025-01-30,12:39:15.000,30,11077746,12845,0,1738240754,13005.605383249997,60.4271862300011,53410.60510896 2025-01-30,12:39:16.000,30,11077823,12605,0,1738240755,13005.578438010001,60.462431879997894,53410.57017336001 2025-01-30,12:39:17.000,30,11077780,12605,0,1738240756,13005.598646940001,60.462431879997894,53410.55619912 2025-01-30,12:39:18.000,30,11077721,12765,0,1738240757,13005.544756459996,60.46948101000453,53410.52825064 2025-01-30,12:39:19.000,30,11077814,12565,0,1738240758,13005.517811220001,60.497677530001965,53410.53523776 2025-01-30,12:39:20.000,30,11077754,12765,0,1738240759,13005.45718443,60.51882492000004,53410.5142764 2025-01-30,12:39:21.000,30,11077770,12725,0,1738240760,13005.383085019996,60.53997230999812,53410.50728928 2025-01-30,12:39:22.000,30,11077770,12405,0,1738240761,13005.423502879996,60.547021440004755,53410.50728928 2025-01-30,12:39:23.000,30,11077766,12765,0,1738240762,13005.34940346999,60.5258740499994,53410.43741808 2025-01-30,12:39:24.000,30,11077816,12645,0,1738240763,13005.362876089996,60.554070570004114,53410.49331504001 2025-01-30,12:39:25.000,30,11077785,12925,0,1738240764,13005.35613978,60.554070570004114,53410.46536656 2025-01-30,12:39:26.000,30,11077766,12805,0,1738240765,13005.35613978,60.547021440004755,53410.479340800004 2025-01-30,12:39:27.000,30,11077796,12925,0,1738240766,13005.37634871,60.58226709000155,53410.479340800004 2025-01-30,12:39:28.000,30,11077783,12965,0,1738240767,13005.383085019996,60.57521796000219,53410.45139232001 2025-01-30,12:39:29.000,30,11077783,12645,0,1738240768,13005.430239189991,60.554070570004114,53410.37453400001 2025-01-30,12:39:30.000,30,11077738,12645,0,1738240769,13005.450448119991,60.504726660001324,53410.49331504001 2025-01-30,12:39:31.000,30,11077764,12605,0,1738240770,13005.484129669996,60.53292317999876,53410.40248248001 2025-01-30,12:39:32.000,30,11077779,12885,0,1738240771,13005.511074909991,60.5258740499994,53410.47235368001 2025-01-30,12:39:33.000,30,11077785,12685,0,1738240772,13005.571701699992,60.53292317999876,53410.444405199996 2025-01-30,12:39:34.000,30,11077818,12605,0,1738240773,13005.598646940001,60.497677530001965,53410.444405199996 2025-01-30,12:39:35.000,30,11077747,12725,0,1738240774,13005.571701699992,60.46948101000453,53410.47235368001 2025-01-30,12:39:36.000,30,11077768,12725,0,1738240775,13005.571701699992,60.47653014000389,53410.41645672 2025-01-30,12:39:37.000,30,11077808,12645,0,1738240776,13005.578438010001,60.47653014000389,53410.430430960005 2025-01-30,12:39:38.000,30,11077776,12765,0,1738240777,13005.571701699992,60.455382749998535,53410.42344384001 2025-01-30,12:39:39.000,30,11077808,12525,0,1738240778,13005.517811220001,60.41308797000238,53410.4094696 2025-01-30,12:39:40.000,30,11077755,12725,0,1738240779,13005.490865979991,60.41308797000238,53410.41645672 2025-01-30,12:39:41.000,30,11077847,12645,0,1738240780,13005.470657049991,60.41308797000238,53410.45139232001 2025-01-30,12:39:42.000,30,11077797,12925,0,1738240781,13005.430239189991,60.37784231999831,53410.41645672 2025-01-30,12:39:43.000,30,11077772,12645,0,1738240782,13005.36961239999,60.37079318999895,53410.35357264001 2025-01-30,12:39:44.000,30,11077790,12605,0,1738240783,13005.383085019996,60.34964580000087,53410.35357264001 2025-01-30,12:39:45.000,30,11077761,12965,0,1738240784,13005.32919453999,60.36374405999959,53410.332611280006 2025-01-30,12:39:46.000,30,11077796,12525,0,1738240785,13005.32919453999,60.36374405999959,53410.35357264001 2025-01-30,12:39:47.000,30,11077741,12645,0,1738240786,13005.32919453999,60.38489144999767,53410.31863704 2025-01-30,12:39:48.000,30,11077819,12805,0,1738240787,13005.30898560999,60.36374405999959,53410.31863704 2025-01-30,12:39:49.000,30,11077771,12685,0,1738240788,13005.29551299,60.39898971000366,53410.3395984 2025-01-30,12:39:50.000,30,11077755,12685,0,1738240789,13005.25509513,60.36374405999959,53410.311649920004 2025-01-30,12:39:51.000,30,11077781,12725,0,1738240790,13005.261831439995,60.328498410002794,53410.36055976 2025-01-30,12:39:52.000,30,11077801,12925,0,1738240791,13005.282040369995,60.321449280003435,53410.29068856 2025-01-30,12:39:53.000,30,11077788,12645,0,1738240792,13005.2348862,60.321449280003435,53410.28370144001 2025-01-30,12:39:54.000,30,11077736,12685,0,1738240793,13005.241622509995,60.321449280003435,53410.332611280006 2025-01-30,12:39:55.000,30,11077743,13165,0,1738240794,13005.19446834,60.272105370000645,53410.30466280001 2025-01-30,12:39:56.000,30,11077767,12605,0,1738240795,13005.11363262,60.279154500000004,53410.262740080005 2025-01-30,12:39:57.000,30,11077745,12645,0,1738240796,13005.06647844999,60.265056240001286,53410.276714319996 2025-01-30,12:39:58.000,30,11077768,12645,0,1738240797,13005.04626951999,60.279154500000004,53410.24177872 2025-01-30,12:39:59.000,30,11077753,12485,0,1738240798,13004.98564272999,60.314400150004076,53410.28370144001 2025-01-30,12:40:00.000,30,11077787,12765,0,1738240799,13004.945224869989,60.314400150004076,53410.25575296001 2025-01-30,12:40:01.000,30,11077799,12805,0,1738240800,13004.891334389999,60.37784231999831,53410.24876584 2025-01-30,12:40:02.000,30,11077795,12645,0,1738240801,13004.945224869989,60.40603884000302,53410.24876584 2025-01-30,12:40:03.000,30,11077778,12805,0,1738240802,13004.918279629994,60.448333619999175,53410.15793328001 2025-01-30,12:40:04.000,30,11077801,12645,0,1738240803,13004.904807009989,60.47653014000389,53410.19286888 2025-01-30,12:40:05.000,30,11077771,12685,0,1738240804,13004.931752249999,60.497677530001965,53410.164920400006 2025-01-30,12:40:06.000,30,11077807,12645,0,1738240805,13004.98564272999,60.490628400002606,53410.17889464 2025-01-30,12:40:07.000,30,11077784,13205,0,1738240806,13004.999115349994,60.57521796000219,53410.19286888 2025-01-30,12:40:08.000,30,11077733,12725,0,1738240807,13004.98564272999,60.61751273999835,53410.17190752 2025-01-30,12:40:09.000,30,11077743,12605,0,1738240808,13005.032796899999,60.57521796000219,53410.19286888 2025-01-30,12:40:10.000,30,11077770,12965,0,1738240809,13005.07321476,60.56816883000283,53410.19286888 2025-01-30,12:40:11.000,30,11077772,12725,0,1738240810,13005.10689630999,60.561119700003474,53410.17190752 2025-01-30,12:40:12.000,30,11077766,12645,0,1738240811,13005.11363262,60.5258740499994,53410.13697192001 2025-01-30,12:40:13.000,30,11077747,12445,0,1738240812,13005.13384155,60.547021440004755,53410.15094616 2025-01-30,12:40:14.000,30,11077734,12685,0,1738240813,13005.14731416999,60.511775790000684,53410.164920400006 2025-01-30,12:40:15.000,30,11077740,13085,0,1738240814,13005.140577859995,60.51882492000004,53410.17889464 2025-01-30,12:40:16.000,30,11077755,12765,0,1738240815,13005.06647844999,60.57521796000219,53410.143959040004 2025-01-30,12:40:17.000,30,11077727,12445,0,1738240816,13005.05300583,60.53997230999812,53410.13697192001 2025-01-30,12:40:18.000,30,11077759,12885,0,1738240817,13004.98564272999,60.57521796000219,53410.12299768 2025-01-30,12:40:19.000,30,11077752,12725,0,1738240818,13004.978906419994,60.624561869997706,53410.12299768 2025-01-30,12:40:20.000,30,11077763,12685,0,1738240819,13004.951961179999,60.6386601300037,53410.143959040004 2025-01-30,12:40:21.000,30,11077755,12805,0,1738240820,13004.992379039999,60.6386601300037,53410.109023439996 2025-01-30,12:40:22.000,30,11077806,12725,0,1738240821,13004.992379039999,60.673905780000496,53410.17889464 2025-01-30,12:40:23.000,30,11077715,12645,0,1738240822,13004.972170109999,60.688004039999214,53410.15793328001 2025-01-30,12:40:24.000,30,11077747,12965,0,1738240823,13004.98564272999,60.723249690003286,53410.143959040004 2025-01-30,12:40:25.000,30,11077738,12965,0,1738240824,13004.992379039999,60.75144621000072,53410.11601056001 2025-01-30,12:40:26.000,30,11077762,12885,0,1738240825,13005.039533209994,60.70210229999793,53410.046139360005 2025-01-30,12:40:27.000,30,11077750,13125,0,1738240826,13005.06647844999,60.680954909999855,53410.15094616 2025-01-30,12:40:28.000,30,11077752,12605,0,1738240827,13005.059742139994,60.65275839000242,53410.12299768 2025-01-30,12:40:29.000,30,11077730,12605,0,1738240828,13005.06647844999,60.59636535000027,53410.10203632 2025-01-30,12:40:30.000,30,11077818,12645,0,1738240829,13005.079951069994,60.58931622000091,53410.143959040004 2025-01-30,12:40:31.000,30,11077742,12605,0,1738240830,13005.079951069994,60.547021440004755,53410.10203632 2025-01-30,12:40:32.000,30,11077770,12925,0,1738240831,13005.100159999995,60.53997230999812,53410.08107496 2025-01-30,12:40:33.000,30,11077733,12685,0,1738240832,13005.079951069994,60.5258740499994,53410.10203632 2025-01-30,12:40:34.000,30,11077707,12765,0,1738240833,13005.10689630999,60.57521796000219,53410.109023439996 2025-01-30,12:40:35.000,30,11077765,12805,0,1738240834,13005.100159999995,60.61046360999899,53410.15094616 2025-01-30,12:40:36.000,30,11077708,12685,0,1738240835,13005.11363262,60.57521796000219,53410.07408784 2025-01-30,12:40:37.000,30,11077732,12645,0,1738240836,13005.180995719995,60.65980752000178,53410.08806208001 2025-01-30,12:40:38.000,30,11077804,12965,0,1738240837,13005.140577859995,60.70210229999793,53410.08107496 2025-01-30,12:40:39.000,30,11077775,12965,0,1738240838,13005.22814988999,60.723249690003286,53410.10203632 2025-01-30,12:40:40.000,30,11077782,13005,0,1738240839,13005.25509513,60.82193751000159,53410.08107496 2025-01-30,12:40:41.000,30,11077699,12805,0,1738240840,13005.30898560999,60.82193751000159,53410.164920400006 2025-01-30,12:40:42.000,30,11077773,12925,0,1738240841,13005.362876089996,60.857183159998385,53410.109023439996 2025-01-30,12:40:43.000,30,11077809,12965,0,1738240842,13005.37634871,60.87833055000374,53410.11601056001 2025-01-30,12:40:44.000,30,11077789,12965,0,1738240843,13005.342667159995,60.87128142000438,53410.13697192001 2025-01-30,12:40:45.000,30,11077848,12965,0,1738240844,13005.32919453999,60.87833055000374,53410.164920400006 2025-01-30,12:40:46.000,30,11077739,12685,0,1738240845,13005.33593085,60.87128142000438,53410.1299848 2025-01-30,12:40:47.000,30,11077790,12525,0,1738240846,13005.33593085,60.87128142000438,53410.17190752 2025-01-30,12:40:48.000,30,11077776,12885,0,1738240847,13005.25509513,60.84308489999967,53410.1299848 2025-01-30,12:40:49.000,30,11077791,12605,0,1738240848,13005.241622509995,60.906527070001175,53410.15793328001 2025-01-30,12:40:50.000,30,11077808,12845,0,1738240849,13005.18773202999,60.84308489999967,53410.11601056001 2025-01-30,12:40:51.000,30,11077742,12885,0,1738240850,13005.12710523999,60.857183159998385,53410.15793328001 2025-01-30,12:40:52.000,30,11077751,12685,0,1738240851,13005.04626951999,60.87128142000438,53410.095049200005 2025-01-30,12:40:53.000,30,11077795,12725,0,1738240852,13005.059742139994,60.89242881000246,53410.109023439996 2025-01-30,12:40:54.000,30,11077782,12565,0,1738240853,13005.07321476,60.89242881000246,53410.08806208001 2025-01-30,12:40:55.000,30,11077789,12845,0,1738240854,13005.079951069994,60.92767445999925,53410.10203632 2025-01-30,12:40:56.000,30,11077841,12525,0,1738240855,13005.06647844999,60.913576200000534,53410.095049200005 2025-01-30,12:40:57.000,30,11077775,12685,0,1738240856,13005.14731416999,60.955870980003965,53410.06710072001 2025-01-30,12:40:58.000,30,11077776,12725,0,1738240857,13005.14731416999,60.97701837000204,53410.06710072001 2025-01-30,12:40:59.000,30,11077756,12725,0,1738240858,13005.180995719995,61.0193131499982,53410.109023439996 2025-01-30,12:41:00.000,30,11077808,12525,0,1738240859,13005.24835881999,61.02636228000483,53410.10203632 2025-01-30,12:41:01.000,30,11077792,12805,0,1738240860,13005.28877667999,61.05455880000227,53410.12299768 2025-01-30,12:41:02.000,30,11077833,12725,0,1738240861,13005.302249299995,61.05455880000227,53410.11601056001 2025-01-30,12:41:03.000,30,11077790,12885,0,1738240862,13005.32919453999,61.11800097000378,53410.0601136 2025-01-30,12:41:04.000,30,11077773,12645,0,1738240863,13005.34940346999,61.05455880000227,53410.12299768 2025-01-30,12:41:05.000,30,11077797,12525,0,1738240864,13005.37634871,61.075706190000346,53410.08107496 2025-01-30,12:41:06.000,30,11077784,12685,0,1738240865,13005.34940346999,61.082755319999706,53410.11601056001 2025-01-30,12:41:07.000,30,11077800,12645,0,1738240866,13005.34940346999,61.075706190000346,53410.07408784 2025-01-30,12:41:08.000,30,11077769,12925,0,1738240867,13005.342667159995,61.082755319999706,53410.08806208001 2025-01-30,12:41:09.000,30,11077780,12605,0,1738240868,13005.30898560999,61.04046054000355,53410.109023439996 2025-01-30,12:41:10.000,30,11077776,12645,0,1738240869,13005.27530406,61.082755319999706,53410.11601056001 2025-01-30,12:41:11.000,30,11077741,12525,0,1738240870,13005.2348862,61.089804449999065,53410.109023439996 2025-01-30,12:41:12.000,30,11077763,12405,0,1738240871,13005.24835881999,61.06865706000099,53410.07408784 2025-01-30,12:41:13.000,30,11077721,12885,0,1738240872,13005.201204649995,61.11800097000378,53410.08107496 2025-01-30,12:41:14.000,30,11077812,12885,0,1738240873,13005.17425941,61.11800097000378,53410.08806208001 2025-01-30,12:41:15.000,30,11077793,12965,0,1738240874,13005.15405048,61.089804449999065,53410.08107496 2025-01-30,12:41:16.000,30,11077805,12565,0,1738240875,13005.11363262,61.075706190000346,53410.143959040004 2025-01-30,12:41:17.000,30,11077776,12525,0,1738240876,13005.140577859995,61.146197490001214,53410.11601056001 2025-01-30,12:41:18.000,30,11077756,12565,0,1738240877,13005.120368929995,61.139148360001855,53410.109023439996 2025-01-30,12:41:19.000,30,11077760,12965,0,1738240878,13005.09342369,61.16029574999993,53410.01819088001 2025-01-30,12:41:20.000,30,11077762,12605,0,1738240879,13005.079951069994,61.15324662000057,53410.06710072001 2025-01-30,12:41:21.000,30,11077833,12605,0,1738240880,13005.11363262,61.125050100003136,53410.00421664 2025-01-30,12:41:22.000,30,11077730,12965,0,1738240881,13005.079951069994,61.16734487999929,53410.025178 2025-01-30,12:41:23.000,30,11077756,12605,0,1738240882,13005.079951069994,61.20259053000336,53410.06710072001 2025-01-30,12:41:24.000,30,11077736,12885,0,1738240883,13005.06647844999,61.15324662000057,53410.01120376 2025-01-30,12:41:25.000,30,11077809,12525,0,1738240884,13005.04626951999,61.16029574999993,53410.01819088001 2025-01-30,12:41:26.000,30,11077749,12645,0,1738240885,13005.06647844999,61.188492270004645,53410.05312648 2025-01-30,12:41:27.000,30,11077745,12685,0,1738240886,13005.07321476,61.15324662000057,53410.01120376 2025-01-30,12:41:28.000,30,11077758,12725,0,1738240887,13005.032796899999,61.16029574999993,53410.08107496 2025-01-30,12:41:29.000,30,11077759,12605,0,1738240888,13005.04626951999,61.17439400999865,53410.025178 2025-01-30,12:41:30.000,30,11077800,12445,0,1738240889,13005.079951069994,61.16734487999929,53409.98325528 2025-01-30,12:41:31.000,30,11077788,12885,0,1738240890,13005.120368929995,61.16029574999993,53410.03915224001 2025-01-30,12:41:32.000,30,11077766,13165,0,1738240891,13005.140577859995,61.15324662000057,53410.046139360005 2025-01-30,12:41:33.000,30,11077762,12805,0,1738240892,13005.12710523999,61.16029574999993,53410.025178 2025-01-30,12:41:34.000,30,11077725,12605,0,1738240893,13005.20794095999,61.17439400999865,53409.99024240001 2025-01-30,12:41:35.000,30,11077786,12725,0,1738240894,13005.24835881999,61.18144313999801,53409.96928104001 2025-01-30,12:41:36.000,30,11077776,12965,0,1738240895,13005.261831439995,61.18144313999801,53409.96229392 2025-01-30,12:41:37.000,30,11077720,12565,0,1738240896,13005.31572192,61.18144313999801,53410.01819088001 2025-01-30,12:41:38.000,30,11077768,12645,0,1738240897,13005.34940346999,61.21668879000208,53410.0601136 2025-01-30,12:41:39.000,30,11077757,12925,0,1738240898,13005.36961239999,61.20963966000272,53410.03216512 2025-01-30,12:41:40.000,30,11077793,12725,0,1738240899,13005.36961239999,61.258983569998236,53410.03915224001 2025-01-30,12:41:41.000,30,11077714,12485,0,1738240900,13005.38982132999,61.322425739999744,53410.01120376 2025-01-30,12:41:42.000,30,11077752,12565,0,1738240901,13005.41676657,61.315376610000385,53410.00421664 2025-01-30,12:41:43.000,30,11077759,12685,0,1738240902,13005.36961239999,61.308327480001026,53410.025178 2025-01-30,12:41:44.000,30,11077811,12605,0,1738240903,13005.423502879996,61.29422922000231,53410.046139360005 2025-01-30,12:41:45.000,30,11077737,12605,0,1738240904,13005.430239189991,61.26603270000487,53410.03915224001 2025-01-30,12:41:46.000,30,11077696,12965,0,1738240905,13005.4369755,61.258983569998236,53410.03216512 2025-01-30,12:41:47.000,30,11077758,13165,0,1738240906,13005.423502879996,61.20963966000272,53410.07408784 2025-01-30,12:41:48.000,30,11077737,12725,0,1738240907,13005.41003025999,61.188492270004645,53409.997229520006 2025-01-30,12:41:49.000,30,11077767,12685,0,1738240908,13005.41003025999,61.16029574999993,53410.07408784 2025-01-30,12:41:50.000,30,11077753,12645,0,1738240909,13005.39655764,61.132099230002495,53409.98325528 2025-01-30,12:41:51.000,30,11077693,12965,0,1738240910,13005.41003025999,61.082755319999706,53410.03915224001 2025-01-30,12:41:52.000,30,11077715,13245,0,1738240911,13005.36961239999,61.06865706000099,53409.997229520006 2025-01-30,12:41:53.000,30,11077761,12605,0,1738240912,13005.28877667999,61.02636228000483,53410.01120376 2025-01-30,12:41:54.000,30,11077748,12805,0,1738240913,13005.29551299,61.0193131499982,53410.00421664 2025-01-30,12:41:55.000,30,11077759,12765,0,1738240914,13005.261831439995,61.01226401999884,53409.96229392 2025-01-30,12:41:56.000,30,11077747,12765,0,1738240915,13005.241622509995,61.04046054000355,53409.94831968001 2025-01-30,12:41:57.000,30,11077774,12645,0,1738240916,13005.22814988999,61.04046054000355,53410.046139360005 2025-01-30,12:41:58.000,30,11077697,12765,0,1738240917,13005.180995719995,61.06865706000099,53409.976268160004 2025-01-30,12:41:59.000,30,11077795,12645,0,1738240918,13005.14731416999,61.082755319999706,53410.01120376 2025-01-30,12:42:00.000,30,11077715,12645,0,1738240919,13005.13384155,61.15324662000057,53410.03915224001 2025-01-30,12:42:01.000,30,11077721,12965,0,1738240920,13005.13384155,61.21668879000208,53409.96928104001 2025-01-30,12:42:02.000,30,11077757,12845,0,1738240921,13005.09342369,61.20963966000272,53409.997229520006 2025-01-30,12:42:03.000,30,11077723,12805,0,1738240922,13005.12710523999,61.20963966000272,53409.976268160004 2025-01-30,12:42:04.000,30,11077742,13125,0,1738240923,13005.17425941,61.258983569998236,53410.00421664 2025-01-30,12:42:05.000,30,11077710,12765,0,1738240924,13005.16752309999,61.23783618000016,53409.98325528 2025-01-30,12:42:06.000,30,11077708,12765,0,1738240925,13005.20794095999,61.25193443999888,53410.05312648 2025-01-30,12:42:07.000,30,11077751,12605,0,1738240926,13005.24835881999,61.26603270000487,53410.03216512 2025-01-30,12:42:08.000,30,11077729,12485,0,1738240927,13005.261831439995,61.27308183000423,53410.05312648 2025-01-30,12:42:09.000,30,11077759,12885,0,1738240928,13005.302249299995,61.25193443999888,53410.03216512 2025-01-30,12:42:10.000,30,11077705,12565,0,1738240929,13005.31572192,61.22373792000144,53410.025178 2025-01-30,12:42:11.000,30,11077748,12525,0,1738240930,13005.29551299,61.188492270004645,53410.06710072001 2025-01-30,12:42:12.000,30,11077763,12525,0,1738240931,13005.322458229995,61.15324662000057,53410.03216512 2025-01-30,12:42:13.000,30,11077741,12885,0,1738240932,13005.34940346999,61.18144313999801,53410.05312648 2025-01-30,12:42:14.000,30,11077770,12645,0,1738240933,13005.33593085,61.20259053000336,53410.0601136 2025-01-30,12:42:15.000,30,11077749,12845,0,1738240934,13005.33593085,61.139148360001855,53410.03216512 2025-01-30,12:42:16.000,30,11077733,12485,0,1738240935,13005.37634871,61.132099230002495,53410.03915224001 2025-01-30,12:42:17.000,30,11077736,12525,0,1738240936,13005.32919453999,61.16734487999929,53410.03915224001 2025-01-30,12:42:18.000,30,11077701,12645,0,1738240937,13005.322458229995,61.258983569998236,53410.00421664 2025-01-30,12:42:19.000,30,11077793,12765,0,1738240938,13005.33593085,61.24488530999952,53410.10203632 2025-01-30,12:42:20.000,30,11077721,12805,0,1738240939,13005.383085019996,61.27308183000423,53410.01120376 2025-01-30,12:42:21.000,30,11077769,12725,0,1738240940,13005.38982132999,61.308327480001026,53410.03915224001 2025-01-30,12:42:22.000,30,11077784,12765,0,1738240941,13005.37634871,61.33652399999846,53410.03216512 2025-01-30,12:42:23.000,30,11077774,13085,0,1738240942,13005.403293949996,61.33652399999846,53410.11601056001 2025-01-30,12:42:24.000,30,11077745,12725,0,1738240943,13005.403293949996,61.34357312999782,53410.08806208001 2025-01-30,12:42:25.000,30,11077752,12765,0,1738240944,13005.41676657,61.34357312999782,53410.06710072001 2025-01-30,12:42:26.000,30,11077773,12485,0,1738240945,13005.41676657,61.37881878000189,53410.03915224001 2025-01-30,12:42:27.000,30,11077776,13005,0,1738240946,13005.423502879996,61.38586791000125,53410.08107496 2025-01-30,12:42:28.000,30,11077767,12845,0,1738240947,13005.403293949996,61.42816269000468,53410.03915224001 2025-01-30,12:42:29.000,30,11077737,12965,0,1738240948,13005.4369755,61.44931008000276,53410.05312648 2025-01-30,12:42:30.000,30,11077763,12685,0,1738240949,13005.47739336,61.42816269000468,53410.08107496 2025-01-30,12:42:31.000,30,11077738,12765,0,1738240950,13005.47739336,61.44931008000276,53410.08806208001 2025-01-30,12:42:32.000,30,11077805,12965,0,1738240951,13005.47739336,61.4422609500034,53410.08806208001 2025-01-30,12:42:33.000,30,11077770,12765,0,1738240952,13005.531283839991,61.46340834000148,53410.10203632 2025-01-30,12:42:34.000,30,11077766,12765,0,1738240953,13005.558229080001,61.47045747000084,53410.10203632 2025-01-30,12:42:35.000,30,11077771,12765,0,1738240954,13005.645801109997,61.4422609500034,53410.10203632 2025-01-30,12:42:36.000,30,11077752,12765,0,1738240955,13005.605383249997,61.43521182000404,53410.1299848 2025-01-30,12:42:37.000,30,11077807,12845,0,1738240956,13005.645801109997,61.45635921000212,53410.08806208001 2025-01-30,12:42:38.000,30,11077765,12805,0,1738240957,13005.706427899997,61.4775066000002,53410.143959040004 2025-01-30,12:42:39.000,30,11077758,13045,0,1738240958,13005.706427899997,61.45635921000212,53410.11601056001 2025-01-30,12:42:40.000,30,11077800,12805,0,1738240959,13005.726636829997,61.484555729999556,53410.109023439996 2025-01-30,12:42:41.000,30,11077762,13085,0,1738240960,13005.733373139992,61.533899640002346,53410.12299768 2025-01-30,12:42:42.000,30,11077750,13005,0,1738240961,13005.706427899997,61.51980138000363,53410.13697192001 2025-01-30,12:42:43.000,30,11077726,12765,0,1738240962,13005.706427899997,61.547997900001064,53410.17889464 2025-01-30,12:42:44.000,30,11077737,12805,0,1738240963,13005.713164209992,61.56914528999914,53410.15793328001 2025-01-30,12:42:45.000,30,11077755,12925,0,1738240964,13005.666010039997,61.60439094000321,53410.17190752 2025-01-30,12:42:46.000,30,11077721,12605,0,1738240965,13005.679482660002,61.61848920000193,53410.15793328001 2025-01-30,12:42:47.000,30,11077731,12725,0,1738240966,13005.591910629992,61.61848920000193,53410.143959040004 2025-01-30,12:42:48.000,30,11077774,12685,0,1738240967,13005.612119559992,61.62553833000129,53410.15793328001 2025-01-30,12:42:49.000,30,11077779,12765,0,1738240968,13005.551492769991,61.5761944199985,53410.164920400006 2025-01-30,12:42:50.000,30,11077800,12725,0,1738240969,13005.490865979991,61.65373484999873,53410.199856 2025-01-30,12:42:51.000,30,11077753,12845,0,1738240970,13005.497602290001,61.64668571999937,53410.199856 2025-01-30,12:42:52.000,30,11077795,12885,0,1738240971,13005.504338599996,61.66078397999809,53410.13697192001 2025-01-30,12:42:53.000,30,11077712,12845,0,1738240972,13005.504338599996,61.66078397999809,53410.164920400006 2025-01-30,12:42:54.000,30,11077710,12685,0,1738240973,13005.450448119991,61.73832440999831,53410.143959040004 2025-01-30,12:42:55.000,30,11077774,12605,0,1738240974,13005.517811220001,61.724226149999595,53410.17889464 2025-01-30,12:42:56.000,30,11077813,13125,0,1738240975,13005.571701699992,61.68193137000344,53410.19286888 2025-01-30,12:42:57.000,30,11077762,12645,0,1738240976,13005.598646940001,61.68193137000344,53410.17889464 2025-01-30,12:42:58.000,30,11077806,12805,0,1738240977,13005.598646940001,61.724226149999595,53410.17889464 2025-01-30,12:42:59.000,30,11077689,12565,0,1738240978,13005.659273730002,61.75242267000431,53410.15094616 2025-01-30,12:43:00.000,30,11077716,12925,0,1738240979,13005.672746349992,61.74537353999767,53410.20684312001 2025-01-30,12:43:01.000,30,11077740,12605,0,1738240980,13005.767054689997,61.759471800003666,53410.20684312001 2025-01-30,12:43:02.000,30,11077761,12765,0,1738240981,13005.807472549997,61.75242267000431,53410.15094616 2025-01-30,12:43:03.000,30,11077792,12925,0,1738240982,13005.861363030002,61.73832440999831,53410.24177872 2025-01-30,12:43:04.000,30,11077710,13085,0,1738240983,13005.915253509993,61.759471800003666,53410.18588176001 2025-01-30,12:43:05.000,30,11077766,12685,0,1738240984,13005.921989820003,61.724226149999595,53410.15094616 2025-01-30,12:43:06.000,30,11077791,12965,0,1738240985,13005.908517199998,61.74537353999767,53410.19286888 2025-01-30,12:43:07.000,30,11077760,12725,0,1738240986,13005.935462439993,61.75242267000431,53410.23479160001 2025-01-30,12:43:08.000,30,11077798,13085,0,1738240987,13005.854626719993,61.70307876000152,53410.213830240005 2025-01-30,12:43:09.000,30,11077730,13085,0,1738240988,13005.834417789993,61.724226149999595,53410.19286888 2025-01-30,12:43:10.000,30,11077717,13045,0,1738240989,13005.773790999992,61.68193137000344,53410.23479160001 2025-01-30,12:43:11.000,30,11077801,12685,0,1738240990,13005.699691590002,61.6889805000028,53410.213830240005 2025-01-30,12:43:12.000,30,11077750,12485,0,1738240991,13005.659273730002,61.6889805000028,53410.20684312001 2025-01-30,12:43:13.000,30,11077789,12725,0,1738240992,13005.551492769991,61.71012789000088,53410.23479160001 2025-01-30,12:43:14.000,30,11077738,12805,0,1738240993,13005.497602290001,61.69602963000216,53410.24876584 2025-01-30,12:43:15.000,30,11077737,12645,0,1738240994,13005.41003025999,61.74537353999767,53410.25575296001 2025-01-30,12:43:16.000,30,11077764,12565,0,1738240995,13005.35613978,61.75242267000431,53410.22081736 2025-01-30,12:43:17.000,30,11077759,12605,0,1738240996,13005.31572192,61.79471745000046,53410.213830240005 2025-01-30,12:43:18.000,30,11077716,12805,0,1738240997,13005.322458229995,61.780619190001744,53410.17889464 2025-01-30,12:43:19.000,30,11077716,12965,0,1738240998,13005.32919453999,61.7876683200011,53410.23479160001 2025-01-30,12:43:20.000,30,11077786,12805,0,1738240999,13005.302249299995,61.81586483999854,53410.24876584 2025-01-30,12:43:21.000,30,11077749,12965,0,1738241000,13005.31572192,61.7876683200011,53410.25575296001 2025-01-30,12:43:22.000,30,11077783,12805,0,1738241001,13005.34940346999,61.7876683200011,53410.25575296001 2025-01-30,12:43:23.000,30,11077793,12765,0,1738241002,13005.383085019996,61.8229139699979,53410.164920400006 2025-01-30,12:43:24.000,30,11077757,12845,0,1738241003,13005.41676657,61.79471745000046,53410.25575296001 2025-01-30,12:43:25.000,30,11077761,12405,0,1738241004,13005.484129669996,61.80176657999982,53410.23479160001 2025-01-30,12:43:26.000,30,11077783,13125,0,1738241005,13005.497602290001,61.80881570999918,53410.17190752 2025-01-30,12:43:27.000,30,11077788,12485,0,1738241006,13005.538020150001,61.780619190001744,53410.199856 2025-01-30,12:43:28.000,30,11077792,13085,0,1738241007,13005.598646940001,61.766520930003026,53410.18588176001 2025-01-30,12:43:29.000,30,11077830,12645,0,1738241008,13005.578438010001,61.7876683200011,53410.22780448 2025-01-30,12:43:30.000,30,11077763,12805,0,1738241009,13005.612119559992,61.780619190001744,53410.25575296001 2025-01-30,12:43:31.000,30,11077762,12725,0,1738241010,13005.639064800002,61.773570060002385,53410.22780448 2025-01-30,12:43:32.000,30,11077776,13045,0,1738241011,13005.672746349992,61.74537353999767,53410.22081736 2025-01-30,12:43:33.000,30,11077865,12925,0,1738241012,13005.659273730002,61.773570060002385,53410.24876584 2025-01-30,12:43:34.000,30,11077743,12765,0,1738241013,13005.679482660002,61.759471800003666,53410.213830240005 2025-01-30,12:43:35.000,30,11077763,13045,0,1738241014,13005.686218969997,61.79471745000046,53410.22081736 2025-01-30,12:43:36.000,30,11077810,12845,0,1738241015,13005.699691590002,61.73832440999831,53410.28370144001 2025-01-30,12:43:37.000,30,11077804,12885,0,1738241016,13005.746845759997,61.70307876000152,53410.262740080005 2025-01-30,12:43:38.000,30,11077780,12445,0,1738241017,13005.719900520002,61.731275279998954,53410.24177872 2025-01-30,12:43:39.000,30,11077757,12845,0,1738241018,13005.719900520002,61.731275279998954,53410.28370144001 2025-01-30,12:43:40.000,30,11077762,12685,0,1738241019,13005.733373139992,61.69602963000216,53410.276714319996 2025-01-30,12:43:41.000,30,11077747,12765,0,1738241020,13005.787263619997,61.724226149999595,53410.31863704 2025-01-30,12:43:42.000,30,11077763,12605,0,1738241021,13005.746845759997,61.759471800003666,53410.276714319996 2025-01-30,12:43:43.000,30,11077814,12765,0,1738241022,13005.733373139992,61.8229139699979,53410.28370144001 2025-01-30,12:43:44.000,30,11077800,12645,0,1738241023,13005.625592179997,61.71012789000088,53410.23479160001 2025-01-30,12:43:45.000,30,11077788,12525,0,1738241024,13005.672746349992,61.7876683200011,53410.24876584 2025-01-30,12:43:46.000,30,11077800,12805,0,1738241025,13005.652537419992,61.75242267000431,53410.24876584 2025-01-30,12:43:47.000,30,11077822,12765,0,1738241026,13005.672746349992,61.773570060002385,53410.276714319996 2025-01-30,12:43:48.000,30,11077816,12685,0,1738241027,13005.666010039997,61.773570060002385,53410.332611280006 2025-01-30,12:43:49.000,30,11077800,12645,0,1738241028,13005.639064800002,61.7876683200011,53410.29068856 2025-01-30,12:43:50.000,30,11077761,12685,0,1738241029,13005.645801109997,61.80881570999918,53410.30466280001 2025-01-30,12:43:51.000,30,11077796,12565,0,1738241030,13005.666010039997,61.81586483999854,53410.39549536 2025-01-30,12:43:52.000,30,11077819,12925,0,1738241031,13005.679482660002,61.81586483999854,53410.381521120005 2025-01-30,12:43:53.000,30,11077827,12965,0,1738241032,13005.666010039997,61.8229139699979,53410.3395984 2025-01-30,12:43:54.000,30,11077874,13165,0,1738241033,13005.692955279992,61.7876683200011,53410.36055976 2025-01-30,12:43:55.000,30,11077760,12725,0,1738241034,13005.672746349992,61.80881570999918,53410.3395984 2025-01-30,12:43:56.000,30,11077778,12725,0,1738241035,13005.672746349992,61.7876683200011,53410.332611280006 2025-01-30,12:43:57.000,30,11077808,12805,0,1738241036,13005.733373139992,61.80176657999982,53410.29767568 2025-01-30,12:43:58.000,30,11077819,12725,0,1738241037,13005.800736240002,61.829963100004534,53410.37453400001 2025-01-30,12:43:59.000,30,11077772,12645,0,1738241038,13005.787263619997,61.88635613999941,53410.38850824 2025-01-30,12:44:00.000,30,11077752,12805,0,1738241039,13005.854626719993,61.893405269998766,53410.35357264001 2025-01-30,12:44:01.000,30,11077783,12685,0,1738241040,13005.969143989998,61.956847440000274,53410.32562416001 2025-01-30,12:44:02.000,30,11077741,12965,0,1738241041,13006.023034469988,61.97799482999835,53410.36754688 2025-01-30,12:44:03.000,30,11077734,12645,0,1738241042,13006.070188639998,62.07668265000393,53410.381521120005 2025-01-30,12:44:04.000,30,11077774,12965,0,1738241043,13006.110606499999,62.133075689998805,53410.36754688 2025-01-30,12:44:05.000,30,11077800,12605,0,1738241044,13006.211651149999,62.189468730000954,53410.39549536 2025-01-30,12:44:06.000,30,11077781,12645,0,1738241045,13006.27227794,62.238812640003744,53410.444405199996 2025-01-30,12:44:07.000,30,11077780,12885,0,1738241046,13006.32616841999,62.30930394000461,53410.45837944 2025-01-30,12:44:08.000,30,11077762,12485,0,1738241047,13006.339641039995,62.27405829000054,53410.42344384001 2025-01-30,12:44:09.000,30,11077787,13045,0,1738241048,13006.380058899995,62.34454959000141,53410.444405199996 2025-01-30,12:44:10.000,30,11077766,13205,0,1738241049,13006.45415831,62.38684437000484,53410.430430960005 2025-01-30,12:44:11.000,30,11077764,13005,0,1738241050,13006.46763092999,62.3797952399982,53410.45837944 2025-01-30,12:44:12.000,30,11077737,12765,0,1738241051,13006.460894619995,62.400942630003556,53410.5142764 2025-01-30,12:44:13.000,30,11077752,12765,0,1738241052,13006.45415831,62.3938935000042,53410.48632792 2025-01-30,12:44:14.000,30,11077773,12645,0,1738241053,13006.440685689995,62.38684437000484,53410.53523776 2025-01-30,12:44:15.000,30,11077820,12885,0,1738241054,13006.420476759995,62.42913915000099,53410.56318624 2025-01-30,12:44:16.000,30,11077819,12605,0,1738241055,13006.39353152,62.415040890002274,53410.50728928 2025-01-30,12:44:17.000,30,11077780,12805,0,1738241056,13006.380058899995,62.43618828000035,53410.53523776 2025-01-30,12:44:18.000,30,11077773,12525,0,1738241057,13006.35311366,62.415040890002274,53410.50728928 2025-01-30,12:44:19.000,30,11077744,12765,0,1738241058,13006.299223179994,62.45028653999907,53410.50728928 2025-01-30,12:44:20.000,30,11077765,13285,0,1738241059,13006.34637734999,62.44323740999971,53410.52825064 2025-01-30,12:44:21.000,30,11077776,13045,0,1738241060,13006.32616841999,62.46438479999779,53410.59113472001 2025-01-30,12:44:22.000,30,11077813,12885,0,1738241061,13006.32616841999,62.48553219000314,53410.5841476 2025-01-30,12:44:23.000,30,11077766,12525,0,1738241062,13006.359849969995,62.47848306000378,53410.56318624 2025-01-30,12:44:24.000,30,11077736,12765,0,1738241063,13006.40700413999,62.48553219000314,53410.61908320001 2025-01-30,12:44:25.000,30,11077716,12965,0,1738241064,13006.460894619995,62.534876099998655,53410.612096079996 2025-01-30,12:44:26.000,30,11077703,13045,0,1738241065,13006.501312479995,62.55602349000401,53410.66100592001 2025-01-30,12:44:27.000,30,11077816,12725,0,1738241066,13006.53499403,62.527826969999296,53410.647031680004 2025-01-30,12:44:28.000,30,11077782,12685,0,1738241067,13006.602357129996,62.541925229998014,53410.6540188 2025-01-30,12:44:29.000,30,11077751,12605,0,1738241068,13006.602357129996,62.584220010001445,53410.647031680004 2025-01-30,12:44:30.000,30,11077745,12605,0,1738241069,13006.689929159991,62.584220010001445,53410.647031680004 2025-01-30,12:44:31.000,30,11077749,12645,0,1738241070,13006.750555949991,62.591269140000804,53410.647031680004 2025-01-30,12:44:32.000,30,11077779,12605,0,1738241071,13006.797710120001,62.59831827000016,53410.61908320001 2025-01-30,12:44:33.000,30,11077764,12525,0,1738241072,13006.844864289997,62.59831827000016,53410.667993040006 2025-01-30,12:44:34.000,30,11077754,12445,0,1738241073,13006.851600599992,62.61241652999888,53410.716902880005 2025-01-30,12:44:35.000,30,11077768,13005,0,1738241074,13006.952645249992,62.64766218000295,53410.667993040006 2025-01-30,12:44:36.000,30,11077794,12645,0,1738241075,13007.020008350002,62.66176044000167,53410.75882560001 2025-01-30,12:44:37.000,30,11077767,12685,0,1738241076,13007.053689899993,62.69700608999847,53410.77279984 2025-01-30,12:44:38.000,30,11077758,12805,0,1738241077,13007.121053000003,62.68290782999975,53410.78677408001 2025-01-30,12:44:39.000,30,11077827,12605,0,1738241078,13007.168207169998,62.71110435000446,53410.77279984 2025-01-30,12:44:40.000,30,11077741,12885,0,1738241079,13007.188416099998,62.70405521999783,53410.74485136 2025-01-30,12:44:41.000,30,11077811,12645,0,1738241080,13007.249042889998,62.67585870000039,53410.77279984 2025-01-30,12:44:42.000,30,11077804,13125,0,1738241081,13007.302933369989,62.68290782999975,53410.84267104 2025-01-30,12:44:43.000,30,11077752,12925,0,1738241082,13007.296197059994,62.66176044000167,53410.82170968 2025-01-30,12:44:44.000,30,11077790,13005,0,1738241083,13007.269251819998,62.67585870000039,53410.80074832 2025-01-30,12:44:45.000,30,11077767,12885,0,1738241084,13007.275988129993,62.66880957000103,53410.85664528001 2025-01-30,12:44:46.000,30,11077809,12845,0,1738241085,13007.262515509989,62.633563920004235,53410.835683920006 2025-01-30,12:44:47.000,30,11077772,12605,0,1738241086,13007.249042889998,62.633563920004235,53410.82869680001 2025-01-30,12:44:48.000,30,11077786,12925,0,1738241087,13007.228833959998,62.640613050003594,53410.82170968 2025-01-30,12:44:49.000,30,11077791,12885,0,1738241088,13007.181679789988,62.67585870000039,53410.82170968 2025-01-30,12:44:50.000,30,11077747,12605,0,1738241089,13007.154734549993,62.68290782999975,53410.8636324 2025-01-30,12:44:51.000,30,11077761,12605,0,1738241090,13007.168207169998,62.64766218000295,53410.898568 2025-01-30,12:44:52.000,30,11077753,12885,0,1738241091,13007.107580379998,62.68995695999911,53410.87760664001 2025-01-30,12:44:53.000,30,11077784,12765,0,1738241092,13007.107580379998,62.74635000000126,53410.91952936 2025-01-30,12:44:54.000,30,11077796,12685,0,1738241093,13007.127789309998,62.753399130000616,53410.898568 2025-01-30,12:44:55.000,30,11077745,12925,0,1738241094,13007.154734549993,62.774546519998694,53410.898568 2025-01-30,12:44:56.000,30,11077826,12725,0,1738241095,13007.188416099998,62.802743040003406,53410.89158088 2025-01-30,12:44:57.000,30,11077754,12605,0,1738241096,13007.215361339993,62.8379886900002,53410.947477839996 2025-01-30,12:44:58.000,30,11077802,12805,0,1738241097,13007.289460749998,62.85208694999892,53410.982413440004 2025-01-30,12:44:59.000,30,11077763,12645,0,1738241098,13007.363560159989,62.88028347000363,53410.947477839996 2025-01-30,12:45:00.000,30,11077781,12605,0,1738241099,13007.370296469999,62.88733260000299,53410.98940056 2025-01-30,12:45:01.000,30,11077833,12565,0,1738241100,13007.47134112,62.85913607999828,53410.982413440004 2025-01-30,12:45:02.000,30,11077756,12685,0,1738241101,13007.49155005,62.83093956000084,53411.05927176 2025-01-30,12:45:03.000,30,11077787,12765,0,1738241102,13007.49155005,62.83093956000084,53411.01036192 2025-01-30,12:45:04.000,30,11077782,12645,0,1738241103,13007.55217684,62.78864478000469,53411.03132328 2025-01-30,12:45:05.000,30,11077792,12725,0,1738241104,13007.53196791,62.774546519998694,53410.98940056 2025-01-30,12:45:06.000,30,11077741,13085,0,1738241105,13007.558913149995,62.72520261000318,53410.982413440004 2025-01-30,12:45:07.000,30,11077741,12805,0,1738241106,13007.51175898,62.66880957000103,53411.052284640005 2025-01-30,12:45:08.000,30,11077765,12605,0,1738241107,13007.47134112,62.65471131000231,53411.02433616001 2025-01-30,12:45:09.000,30,11077777,12645,0,1738241108,13007.478077429994,62.59831827000016,53411.04529752001 2025-01-30,12:45:10.000,30,11077781,12965,0,1738241109,13007.430923259999,62.61946565999824,53411.01036192 2025-01-30,12:45:11.000,30,11077730,12685,0,1738241110,13007.323142299989,62.584220010001445,53411.01036192 2025-01-30,12:45:12.000,30,11077782,12885,0,1738241111,13007.356823849994,62.56307262000337,53411.03132328 2025-01-30,12:45:13.000,30,11077741,12605,0,1738241112,13007.309669679998,62.59831827000016,53411.05927176 2025-01-30,12:45:14.000,30,11077726,12805,0,1738241113,13007.269251819998,62.59831827000016,53411.03132328 2025-01-30,12:45:15.000,30,11077748,12965,0,1738241114,13007.208625029998,62.61241652999888,53410.99638768001 2025-01-30,12:45:16.000,30,11077760,12405,0,1738241115,13007.228833959998,62.626514790004876,53411.0383104 2025-01-30,12:45:17.000,30,11077786,12805,0,1738241116,13007.201888719988,62.61946565999824,53411.01036192 2025-01-30,12:45:18.000,30,11077793,12805,0,1738241117,13007.228833959998,62.626514790004876,53411.0383104 2025-01-30,12:45:19.000,30,11077781,12645,0,1738241118,13007.249042889998,62.66880957000103,53411.01734904 2025-01-30,12:45:20.000,30,11077804,12925,0,1738241119,13007.269251819998,62.66880957000103,53411.052284640005 2025-01-30,12:45:21.000,30,11077759,12805,0,1738241120,13007.316405989994,62.68290782999975,53411.08722024 2025-01-30,12:45:22.000,30,11077785,12685,0,1738241121,13007.323142299989,62.70405521999783,53411.06625888 2025-01-30,12:45:23.000,30,11077791,12805,0,1738241122,13007.343351229989,62.70405521999783,53411.06625888 2025-01-30,12:45:24.000,30,11077800,12725,0,1738241123,13007.329878609999,62.66176044000167,53411.02433616001 2025-01-30,12:45:25.000,30,11077762,13005,0,1738241124,13007.309669679998,62.64766218000295,53411.05927176 2025-01-30,12:45:26.000,30,11077844,12605,0,1738241125,13007.323142299989,62.626514790004876,53411.05927176 2025-01-30,12:45:27.000,30,11077794,13005,0,1738241126,13007.302933369989,62.61241652999888,53411.05927176 2025-01-30,12:45:28.000,30,11077771,12965,0,1738241127,13007.296197059994,62.57012175000273,53411.05927176 2025-01-30,12:45:29.000,30,11077795,12965,0,1738241128,13007.269251819998,62.57012175000273,53411.04529752001 2025-01-30,12:45:30.000,30,11077735,12965,0,1738241129,13007.262515509989,62.57012175000273,53411.01734904 2025-01-30,12:45:31.000,30,11077752,12645,0,1738241130,13007.296197059994,62.534876099998655,53411.02433616001 2025-01-30,12:45:32.000,30,11077773,12645,0,1738241131,13007.289460749998,62.534876099998655,53411.06625888 2025-01-30,12:45:33.000,30,11077724,12885,0,1738241132,13007.302933369989,62.49963045000186,53411.08023312 2025-01-30,12:45:34.000,30,11077785,12925,0,1738241133,13007.282724439989,62.46438479999779,53411.052284640005 2025-01-30,12:45:35.000,30,11077728,12885,0,1738241134,13007.296197059994,62.415040890002274,53411.04529752001 2025-01-30,12:45:36.000,30,11077794,12805,0,1738241135,13007.309669679998,62.400942630003556,53411.07324600001 2025-01-30,12:45:37.000,30,11077712,12805,0,1738241136,13007.302933369989,62.33750046000205,53411.052284640005 2025-01-30,12:45:38.000,30,11077775,12525,0,1738241137,13007.302933369989,62.29520567999862,53411.0383104 2025-01-30,12:45:39.000,30,11077818,13045,0,1738241138,13007.269251819998,62.231763510004384,53411.0383104 2025-01-30,12:45:40.000,30,11077831,12925,0,1738241139,13007.255779199993,62.19651786000031,53411.03132328 2025-01-30,12:45:41.000,30,11077725,13005,0,1738241140,13007.309669679998,62.15422308000416,53411.003374800006 2025-01-30,12:45:42.000,30,11077804,12845,0,1738241141,13007.255779199993,62.16127221000352,53411.003374800006 2025-01-30,12:45:43.000,30,11077784,12925,0,1738241142,13007.235570269993,62.09783004000201,53411.0383104 2025-01-30,12:45:44.000,30,11077799,12965,0,1738241143,13007.195152409993,62.01324048000242,53411.003374800006 2025-01-30,12:45:45.000,30,11077788,12885,0,1738241144,13007.174943479993,62.01324048000242,53411.01734904 2025-01-30,12:45:46.000,30,11077799,12685,0,1738241145,13007.161470859988,61.96389656999963,53411.01036192 2025-01-30,12:45:47.000,30,11077725,12645,0,1738241146,13007.147998239998,61.92865092000284,53410.9684392 2025-01-30,12:45:48.000,30,11077794,13005,0,1738241147,13007.107580379998,61.900454399998125,53411.01734904 2025-01-30,12:45:49.000,30,11077774,12805,0,1738241148,13007.067162519998,61.88635613999941,53410.97542632001 2025-01-30,12:45:50.000,30,11077787,12845,0,1738241149,13007.053689899993,61.88635613999941,53410.98940056 2025-01-30,12:45:51.000,30,11077800,13085,0,1738241150,13007.094107759993,61.829963100004534,53410.9684392 2025-01-30,12:45:52.000,30,11077816,12965,0,1738241151,13007.026744659997,61.829963100004534,53410.947477839996 2025-01-30,12:45:53.000,30,11077730,12805,0,1738241152,13007.013272039992,61.75242267000431,53410.95446496001 2025-01-30,12:45:54.000,30,11077718,12845,0,1738241153,13006.986326799997,61.75242267000431,53410.933503600005 2025-01-30,12:45:55.000,30,11077783,12685,0,1738241154,13006.945908939997,61.717177020000236,53410.90555512001 2025-01-30,12:45:56.000,30,11077815,12765,0,1738241155,13006.945908939997,61.724226149999595,53410.91254224 2025-01-30,12:45:57.000,30,11077757,12885,0,1738241156,13006.912227389992,61.73832440999831,53410.91254224 2025-01-30,12:45:58.000,30,11077761,12445,0,1738241157,13006.851600599992,61.73832440999831,53410.8636324 2025-01-30,12:45:59.000,30,11077741,12605,0,1738241158,13006.945908939997,61.731275279998954,53410.87061952 2025-01-30,12:46:00.000,30,11077778,12645,0,1738241159,13006.979590490002,61.731275279998954,53410.91254224 2025-01-30,12:46:01.000,30,11077722,12765,0,1738241160,13006.932436319992,61.773570060002385,53410.933503600005 2025-01-30,12:46:02.000,30,11077739,13085,0,1738241161,13006.979590490002,61.724226149999595,53410.8636324 2025-01-30,12:46:03.000,30,11077727,13045,0,1738241162,13007.013272039992,61.724226149999595,53410.8636324 2025-01-30,12:46:04.000,30,11077793,12765,0,1738241163,13006.999799420002,61.70307876000152,53410.91952936 2025-01-30,12:46:05.000,30,11077798,12885,0,1738241164,13007.006535729997,61.68193137000344,53410.91952936 2025-01-30,12:46:06.000,30,11077831,12765,0,1738241165,13007.026744659997,61.65373484999873,53410.90555512001 2025-01-30,12:46:07.000,30,11077743,12565,0,1738241166,13006.979590490002,61.64668571999937,53410.87061952 2025-01-30,12:46:08.000,30,11077749,12965,0,1738241167,13006.999799420002,61.61144007000257,53410.82170968 2025-01-30,12:46:09.000,30,11077772,12845,0,1738241168,13006.966117869997,61.5761944199985,53410.884593760005 2025-01-30,12:46:10.000,30,11077786,12725,0,1738241169,13006.945908939997,61.52685051000299,53410.835683920006 2025-01-30,12:46:11.000,30,11077785,12765,0,1738241170,13006.892018459992,61.51275225000427,53410.814722560004 2025-01-30,12:46:12.000,30,11077772,12605,0,1738241171,13006.865073219997,61.39996616999997,53410.84267104 2025-01-30,12:46:13.000,30,11077754,12845,0,1738241172,13006.797710120001,61.364720520003175,53410.8636324 2025-01-30,12:46:14.000,30,11077787,12605,0,1738241173,13006.716874400001,61.3294748699991,53410.7937612 2025-01-30,12:46:15.000,30,11077783,12685,0,1738241174,13006.65624761,61.3294748699991,53410.814722560004 2025-01-30,12:46:16.000,30,11077774,12645,0,1738241175,13006.59562082,61.34357312999782,53410.80773544001 2025-01-30,12:46:17.000,30,11077777,12645,0,1738241176,13006.53499403,61.33652399999846,53410.814722560004 2025-01-30,12:46:18.000,30,11077741,12685,0,1738241177,13006.47436724,61.29422922000231,53410.73786424001 2025-01-30,12:46:19.000,30,11077786,12725,0,1738241178,13006.45415831,61.28013096000359,53410.75183848 2025-01-30,12:46:20.000,30,11077804,12365,0,1738241179,13006.440685689995,61.24488530999952,53410.75882560001 2025-01-30,12:46:21.000,30,11077784,12525,0,1738241180,13006.43394938,61.2307870500008,53410.716902880005 2025-01-30,12:46:22.000,30,11077762,12525,0,1738241181,13006.45415831,61.18144313999801,53410.70991576001 2025-01-30,12:46:23.000,30,11077772,12605,0,1738241182,13006.42721306999,61.16029574999993,53410.68196728 2025-01-30,12:46:24.000,30,11077788,12765,0,1738241183,13006.481103549995,61.139148360001855,53410.68895440001 2025-01-30,12:46:25.000,30,11077732,12725,0,1738241184,13006.561939269995,61.11800097000378,53410.612096079996 2025-01-30,12:46:26.000,30,11077690,12685,0,1738241185,13006.61582975,61.089804449999065,53410.68196728 2025-01-30,12:46:27.000,30,11077819,12605,0,1738241186,13006.669720229991,61.06160793000163,53410.612096079996 2025-01-30,12:46:28.000,30,11077762,13045,0,1738241187,13006.669720229991,61.0193131499982,53410.67498016 2025-01-30,12:46:29.000,30,11077766,12605,0,1738241188,13006.757292260001,60.99111663000076,53410.598121840005 2025-01-30,12:46:30.000,30,11077798,12525,0,1738241189,13006.777501190001,60.94177271999797,53410.598121840005 2025-01-30,12:46:31.000,30,11077834,12805,0,1738241190,13006.838127980001,60.94177271999797,53410.59113472001 2025-01-30,12:46:32.000,30,11077711,12965,0,1738241191,13006.885282149997,60.913576200000534,53410.598121840005 2025-01-30,12:46:33.000,30,11077776,12565,0,1738241192,13006.898754770002,60.89242881000246,53410.57716048 2025-01-30,12:46:34.000,30,11077758,12885,0,1738241193,13006.918963700002,60.857183159998385,53410.5142764 2025-01-30,12:46:35.000,30,11077772,12685,0,1738241194,13006.905491079997,60.87128142000438,53410.54222488001 2025-01-30,12:46:36.000,30,11077761,12605,0,1738241195,13006.898754770002,60.82193751000159,53410.56318624 2025-01-30,12:46:37.000,30,11077700,12565,0,1738241196,13006.844864289997,60.84308489999967,53410.55619912 2025-01-30,12:46:38.000,30,11077737,12445,0,1738241197,13006.858336910002,60.84308489999967,53410.5841476 2025-01-30,12:46:39.000,30,11077738,12845,0,1738241198,13006.865073219997,60.786691860004794,53410.56318624 2025-01-30,12:46:40.000,30,11077801,12805,0,1738241199,13006.851600599992,60.80783925000287,53410.54222488001 2025-01-30,12:46:41.000,30,11077745,12765,0,1738241200,13006.784237499996,60.77964272999816,53410.57716048 2025-01-30,12:46:42.000,30,11077736,12605,0,1738241201,13006.790973809992,60.80079012000351,53410.57716048 2025-01-30,12:46:43.000,30,11077765,12605,0,1738241202,13006.770764879991,60.81488838000223,53410.62607032 2025-01-30,12:46:44.000,30,11077813,12605,0,1738241203,13006.750555949991,60.82193751000159,53410.55619912 2025-01-30,12:46:45.000,30,11077728,12765,0,1738241204,13006.710138089991,60.82193751000159,53410.52825064 2025-01-30,12:46:46.000,30,11077727,12925,0,1738241205,13006.689929159991,60.76554446999944,53410.56318624 2025-01-30,12:46:47.000,30,11077739,12605,0,1738241206,13006.602357129996,60.737347950002004,53410.56318624 2025-01-30,12:46:48.000,30,11077682,12805,0,1738241207,13006.56867557999,60.730298820002645,53410.54222488001 2025-01-30,12:46:49.000,30,11077767,12525,0,1738241208,13006.541730339995,60.688004039999214,53410.47235368001 2025-01-30,12:46:50.000,30,11077723,12565,0,1738241209,13006.501312479995,60.66685665000114,53410.46536656 2025-01-30,12:46:51.000,30,11077746,12685,0,1738241210,13006.46763092999,60.63161100000434,53410.46536656 2025-01-30,12:46:52.000,30,11077772,12525,0,1738241211,13006.46763092999,60.59636535000027,53410.41645672 2025-01-30,12:46:53.000,30,11077729,12645,0,1738241212,13006.40700413999,60.547021440004755,53410.47235368001 2025-01-30,12:46:54.000,30,11077745,13005,0,1738241213,13006.38679520999,60.497677530001965,53410.49331504001 2025-01-30,12:46:55.000,30,11077693,12605,0,1738241214,13006.36658627999,60.4271862300011,53410.43741808 2025-01-30,12:46:56.000,30,11077746,12605,0,1738241215,13006.3126958,60.37784231999831,53410.35357264001 2025-01-30,12:46:57.000,30,11077712,12685,0,1738241216,13006.33290473,60.36374405999959,53410.38850824 2025-01-30,12:46:58.000,30,11077768,12725,0,1738241217,13006.27227794,60.33554754000215,53410.39549536 2025-01-30,12:46:59.000,30,11077709,12565,0,1738241218,13006.29248687,60.29325275999872,53410.40248248001 2025-01-30,12:47:00.000,30,11077742,12765,0,1738241219,13006.26554162999,60.279154500000004,53410.37453400001 2025-01-30,12:47:01.000,30,11077759,12965,0,1738241220,13006.279014249994,60.29325275999872,53410.36055976 2025-01-30,12:47:02.000,30,11077655,12805,0,1738241221,13006.26554162999,60.25800711000193,53410.34658552 2025-01-30,12:47:03.000,30,11077796,13165,0,1738241222,13006.299223179994,60.28620362999936,53410.3395984 2025-01-30,12:47:04.000,30,11077805,12965,0,1738241223,13006.279014249994,60.279154500000004,53410.3395984 2025-01-30,12:47:05.000,30,11077780,12965,0,1738241224,13006.34637734999,60.265056240001286,53410.30466280001 2025-01-30,12:47:06.000,30,11077721,12525,0,1738241225,13006.33290473,60.30735102000472,53410.30466280001 2025-01-30,12:47:07.000,30,11077758,12645,0,1738241226,13006.36658627999,60.321449280003435,53410.31863704 2025-01-30,12:47:08.000,30,11077764,12805,0,1738241227,13006.40700413999,60.34964580000087,53410.381521120005 2025-01-30,12:47:09.000,30,11077787,12725,0,1738241228,13006.44742199999,60.314400150004076,53410.29068856 2025-01-30,12:47:10.000,30,11077771,12885,0,1738241229,13006.460894619995,60.272105370000645,53410.30466280001 2025-01-30,12:47:11.000,30,11077766,12925,0,1738241230,13006.49457617,60.28620362999936,53410.30466280001 2025-01-30,12:47:12.000,30,11077795,12605,0,1738241231,13006.48783985999,60.23685972000385,53410.30466280001 2025-01-30,12:47:13.000,30,11077802,12725,0,1738241232,13006.47436724,60.20161406999978,53410.311649920004 2025-01-30,12:47:14.000,30,11077761,12845,0,1738241233,13006.481103549995,60.19456494000042,53410.31863704 2025-01-30,12:47:15.000,30,11077744,12325,0,1738241234,13006.45415831,60.11702451000019,53410.276714319996 2025-01-30,12:47:16.000,30,11077765,12685,0,1738241235,13006.420476759995,60.13112276999891,53410.32562416001 2025-01-30,12:47:17.000,30,11077816,12805,0,1738241236,13006.38679520999,60.13112276999891,53410.2697272 2025-01-30,12:47:18.000,30,11077744,12765,0,1738241237,13006.37332259,60.10997538000083,53410.29068856 2025-01-30,12:47:19.000,30,11077834,12605,0,1738241238,13006.34637734999,60.10997538000083,53410.30466280001 2025-01-30,12:47:20.000,30,11077790,12685,0,1738241239,13006.299223179994,60.13112276999891,53410.28370144001 2025-01-30,12:47:21.000,30,11077824,12805,0,1738241240,13006.27227794,60.102926250001474,53410.28370144001 2025-01-30,12:47:22.000,30,11077744,12645,0,1738241241,13006.279014249994,60.102926250001474,53410.30466280001 2025-01-30,12:47:23.000,30,11077797,12885,0,1738241242,13006.319432109995,60.081778860003396,53410.2697272 2025-01-30,12:47:24.000,30,11077807,12885,0,1738241243,13006.279014249994,60.13817189999827,53410.276714319996 2025-01-30,12:47:25.000,30,11077745,13085,0,1738241244,13006.258805319994,60.095877120002115,53410.24876584 2025-01-30,12:47:26.000,30,11077771,12605,0,1738241245,13006.34637734999,60.12407363999955,53410.22780448 2025-01-30,12:47:27.000,30,11077742,12765,0,1738241246,13006.35311366,60.11702451000019,53410.24177872 2025-01-30,12:47:28.000,30,11077805,12605,0,1738241247,13006.33290473,60.12407363999955,53410.24177872 2025-01-30,12:47:29.000,30,11077733,12605,0,1738241248,13006.38679520999,60.06768060000468,53410.22780448 2025-01-30,12:47:30.000,30,11077775,12525,0,1738241249,13006.42721306999,60.046533209999325,53410.23479160001 2025-01-30,12:47:31.000,30,11077730,12805,0,1738241250,13006.46763092999,60.00423843000317,53410.24876584 2025-01-30,12:47:32.000,30,11077736,12805,0,1738241251,13006.440685689995,60.01128756000253,53410.20684312001 2025-01-30,12:47:33.000,30,11077805,12805,0,1738241252,13006.47436724,60.06063146999804,53410.24177872 2025-01-30,12:47:34.000,30,11077752,12605,0,1738241253,13006.48783985999,60.039484079999966,53410.213830240005 2025-01-30,12:47:35.000,30,11077754,12565,0,1738241254,13006.481103549995,60.01128756000253,53410.17190752 2025-01-30,12:47:36.000,30,11077774,12885,0,1738241255,13006.49457617,59.98309103999782,53410.19286888 2025-01-30,12:47:37.000,30,11077785,12525,0,1738241256,13006.49457617,59.99718930000381,53410.18588176001 2025-01-30,12:47:38.000,30,11077727,12605,0,1738241257,13006.481103549995,59.9689927799991,53410.19286888 2025-01-30,12:47:39.000,30,11077750,12605,0,1738241258,13006.501312479995,59.96194364999974,53410.20684312001 2025-01-30,12:47:40.000,30,11077729,12765,0,1738241259,13006.41374045,59.89850147999823,53410.164920400006 2025-01-30,12:47:41.000,30,11077819,12605,0,1738241260,13006.43394938,59.92669800000294,53410.199856 2025-01-30,12:47:42.000,30,11077729,12685,0,1738241261,13006.41374045,59.87735409000015,53410.19286888 2025-01-30,12:47:43.000,30,11077742,12485,0,1738241262,13006.400267829995,59.863255830001435,53410.17889464 2025-01-30,12:47:44.000,30,11077773,12885,0,1738241263,13006.36658627999,59.863255830001435,53410.20684312001 2025-01-30,12:47:45.000,30,11077818,12685,0,1738241264,13006.339641039995,59.863255830001435,53410.109023439996 2025-01-30,12:47:46.000,30,11077757,12725,0,1738241265,13006.25206901,59.82801018000464,53410.143959040004 2025-01-30,12:47:47.000,30,11077770,12845,0,1738241266,13006.24533269999,59.806862789999286,53410.143959040004 2025-01-30,12:47:48.000,30,11077753,13045,0,1738241267,13006.171233289999,59.77866627000185,53410.15094616 2025-01-30,12:47:49.000,30,11077685,12645,0,1738241268,13006.130815429999,59.74342061999778,53410.109023439996 2025-01-30,12:47:50.000,30,11077768,12605,0,1738241269,13006.049979709998,59.77161714000249,53410.109023439996 2025-01-30,12:47:51.000,30,11077750,12965,0,1738241270,13006.023034469988,59.77161714000249,53410.06710072001 2025-01-30,12:47:52.000,30,11077734,12805,0,1738241271,13005.955671369993,59.813911919998645,53410.095049200005 2025-01-30,12:47:53.000,30,11077795,12725,0,1738241272,13005.901780890003,59.820961049998004,53410.095049200005 2025-01-30,12:47:54.000,30,11077754,12685,0,1738241273,13005.901780890003,59.813911919998645,53410.025178 2025-01-30,12:47:55.000,30,11077782,12605,0,1738241274,13005.888308269998,59.806862789999286,53410.046139360005 2025-01-30,12:47:56.000,30,11077709,12765,0,1738241275,13005.847890409997,59.84915757000272,53410.095049200005 2025-01-30,12:47:57.000,30,11077798,12805,0,1738241276,13005.854626719993,59.87735409000015,53410.00421664 2025-01-30,12:47:58.000,30,11077746,12605,0,1738241277,13005.787263619997,59.919648870003584,53410.06710072001 2025-01-30,12:47:59.000,30,11077767,12765,0,1738241278,13005.787263619997,59.905550610004866,53410.03915224001 2025-01-30,12:48:00.000,30,11077764,12965,0,1738241279,13005.787263619997,59.89850147999823,53409.96928104001 2025-01-30,12:48:01.000,30,11077782,12445,0,1738241280,13005.767054689997,59.9337471300023,53410.01819088001 2025-01-30,12:48:02.000,30,11077795,12805,0,1738241281,13005.780527310002,59.92669800000294,53410.025178 2025-01-30,12:48:03.000,30,11077708,12605,0,1738241282,13005.767054689997,59.905550610004866,53409.96229392 2025-01-30,12:48:04.000,30,11077766,12805,0,1738241283,13005.773790999992,59.89850147999823,53409.94831968001 2025-01-30,12:48:05.000,30,11077758,12605,0,1738241284,13005.753582069992,59.905550610004866,53409.92037120001 2025-01-30,12:48:06.000,30,11077782,12885,0,1738241285,13005.713164209992,59.856206700002076,53409.9553068 2025-01-30,12:48:07.000,30,11077758,12605,0,1738241286,13005.679482660002,59.835059310004,53409.90639696 2025-01-30,12:48:08.000,30,11077778,12765,0,1738241287,13005.645801109997,59.82801018000464,53409.90639696 2025-01-30,12:48:09.000,30,11077769,12885,0,1738241288,13005.632328489992,59.813911919998645,53409.89940984001 2025-01-30,12:48:10.000,30,11077773,12485,0,1738241289,13005.551492769991,59.835059310004,53409.87146136001 2025-01-30,12:48:11.000,30,11077766,12845,0,1738241290,13005.558229080001,59.806862789999286,53409.91338408 2025-01-30,12:48:12.000,30,11077837,12885,0,1738241291,13005.490865979991,59.82801018000464,53409.89940984001 2025-01-30,12:48:13.000,30,11077768,12765,0,1738241292,13005.490865979991,59.813911919998645,53409.8155644 2025-01-30,12:48:14.000,30,11077801,12805,0,1738241293,13005.463920739996,59.806862789999286,53409.85050000001 2025-01-30,12:48:15.000,30,11077760,13125,0,1738241294,13005.41676657,59.89850147999823,53409.85050000001 2025-01-30,12:48:16.000,30,11077767,13005,0,1738241295,13005.430239189991,59.89145234999887,53409.83652576 2025-01-30,12:48:17.000,30,11077777,12765,0,1738241296,13005.463920739996,59.856206700002076,53409.86447424 2025-01-30,12:48:18.000,30,11077786,13005,0,1738241297,13005.511074909991,59.92669800000294,53409.808577280004 2025-01-30,12:48:19.000,30,11077771,12925,0,1738241298,13005.47739336,59.94784539000102,53409.79460304 2025-01-30,12:48:20.000,30,11077768,12765,0,1738241299,13005.47739336,59.905550610004866,53409.829538640006 2025-01-30,12:48:21.000,30,11077738,12805,0,1738241300,13005.551492769991,59.92669800000294,53409.808577280004 2025-01-30,12:48:22.000,30,11077793,12765,0,1738241301,13005.585174319996,59.89145234999887,53409.79460304 2025-01-30,12:48:23.000,30,11077758,12565,0,1738241302,13005.544756459996,59.88440321999951,53409.79460304 2025-01-30,12:48:24.000,30,11077764,13005,0,1738241303,13005.551492769991,59.863255830001435,53409.80159016001 2025-01-30,12:48:25.000,30,11077776,13125,0,1738241304,13005.551492769991,59.863255830001435,53409.8155644 2025-01-30,12:48:26.000,30,11077751,12965,0,1738241305,13005.551492769991,59.84915757000272,53409.83652576 2025-01-30,12:48:27.000,30,11077784,12885,0,1738241306,13005.564965389996,59.76456801000313,53409.77364168001 2025-01-30,12:48:28.000,30,11077836,12525,0,1738241307,13005.517811220001,59.77161714000249,53409.83652576 2025-01-30,12:48:29.000,30,11077808,12685,0,1738241308,13005.443711809996,59.73637148999842,53409.759667440005 2025-01-30,12:48:30.000,30,11077783,12685,0,1738241309,13005.430239189991,59.7222732299997,53409.808577280004 2025-01-30,12:48:31.000,30,11077756,12765,0,1738241310,13005.362876089996,59.71522410000034,53409.78761592 2025-01-30,12:48:32.000,30,11077778,12805,0,1738241311,13005.342667159995,59.71522410000034,53409.808577280004 2025-01-30,12:48:33.000,30,11077802,12725,0,1738241312,13005.322458229995,59.75046975000441,53409.808577280004 2025-01-30,12:48:34.000,30,11077789,12525,0,1738241313,13005.27530406,59.75046975000441,53409.76665456 2025-01-30,12:48:35.000,30,11077735,12765,0,1738241314,13005.282040369995,59.75751888000377,53409.79460304 2025-01-30,12:48:36.000,30,11077853,12565,0,1738241315,13005.32919453999,59.77161714000249,53409.710757600005 2025-01-30,12:48:37.000,30,11077768,12765,0,1738241316,13005.31572192,59.78571540000121,53409.73870608 2025-01-30,12:48:38.000,30,11077822,12645,0,1738241317,13005.29551299,59.813911919998645,53409.710757600005 2025-01-30,12:48:39.000,30,11077743,12965,0,1738241318,13005.27530406,59.835059310004,53409.675822 2025-01-30,12:48:40.000,30,11077756,12765,0,1738241319,13005.30898560999,59.870304960000794,53409.710757600005 2025-01-30,12:48:41.000,30,11077818,12965,0,1738241320,13005.28877667999,59.870304960000794,53409.68979624 2025-01-30,12:48:42.000,30,11077805,12645,0,1738241321,13005.28877667999,59.95489452000038,53409.68979624 2025-01-30,12:48:43.000,30,11077790,12885,0,1738241322,13005.31572192,59.94079626000166,53409.66883488 2025-01-30,12:48:44.000,30,11077786,12525,0,1738241323,13005.34940346999,59.94784539000102,53409.661847760006 2025-01-30,12:48:45.000,30,11077756,13125,0,1738241324,13005.30898560999,59.99014017000445,53409.759667440005 2025-01-30,12:48:46.000,30,11077770,12685,0,1738241325,13005.30898560999,59.94784539000102,53409.69678336 2025-01-30,12:48:47.000,30,11077797,12965,0,1738241326,13005.28877667999,59.94784539000102,53409.71774472 2025-01-30,12:48:48.000,30,11077798,12445,0,1738241327,13005.28877667999,59.96194364999974,53409.70377048001 2025-01-30,12:48:49.000,30,11077815,12765,0,1738241328,13005.28877667999,59.99718930000381,53409.73171896001 2025-01-30,12:48:50.000,30,11077742,12765,0,1738241329,13005.31572192,59.97604190999846,53409.73870608 2025-01-30,12:48:51.000,30,11077810,13005,0,1738241330,13005.29551299,59.95489452000038,53409.73171896001 2025-01-30,12:48:52.000,30,11077749,12885,0,1738241331,13005.282040369995,59.9689927799991,53409.675822 2025-01-30,12:48:53.000,30,11077764,12885,0,1738241332,13005.302249299995,59.99718930000381,53409.68280912001 2025-01-30,12:48:54.000,30,11077768,12565,0,1738241333,13005.24835881999,59.99014017000445,53409.70377048001 2025-01-30,12:48:55.000,30,11077761,12605,0,1738241334,13005.2348862,60.01833669000189,53409.675822 2025-01-30,12:48:56.000,30,11077797,12725,0,1738241335,13005.201204649995,60.01833669000189,53409.640886400004 2025-01-30,12:48:57.000,30,11077776,12605,0,1738241336,13005.15405048,60.053582339998684,53409.661847760006 2025-01-30,12:48:58.000,30,11077801,12885,0,1738241337,13005.120368929995,60.07472973000404,53409.65486064001 2025-01-30,12:48:59.000,30,11077794,12645,0,1738241338,13005.079951069994,60.081778860003396,53409.65486064001 2025-01-30,12:49:00.000,30,11077803,12765,0,1738241339,13005.012587969999,60.07472973000404,53409.66883488 2025-01-30,12:49:01.000,30,11077802,12885,0,1738241340,13004.951961179999,60.06063146999804,53409.59896368 2025-01-30,12:49:02.000,30,11077752,12445,0,1738241341,13004.898070699994,60.10997538000083,53409.640886400004 2025-01-30,12:49:03.000,30,11077779,12885,0,1738241342,13004.823971289989,60.13817189999827,53409.61992504 2025-01-30,12:49:04.000,30,11077754,12605,0,1738241343,13004.797026049993,60.12407363999955,53409.640886400004 2025-01-30,12:49:05.000,30,11077760,12965,0,1738241344,13004.736399259993,60.13817189999827,53409.61293792001 2025-01-30,12:49:06.000,30,11077830,12885,0,1738241345,13004.702717710003,60.152270160004264,53409.58498944001 2025-01-30,12:49:07.000,30,11077795,12645,0,1738241346,13004.689245089998,60.13817189999827,53409.56402808001 2025-01-30,12:49:08.000,30,11077824,12885,0,1738241347,13004.682508780003,60.10997538000083,53409.58498944001 2025-01-30,12:49:09.000,30,11077762,12885,0,1738241348,13004.648827229998,60.145221030004905,53409.52909248 2025-01-30,12:49:10.000,30,11077779,12965,0,1738241349,13004.662299850002,60.152270160004264,53409.55005384 2025-01-30,12:49:11.000,30,11077787,12245,0,1738241350,13004.669036159998,60.1804666800017,53409.56402808001 2025-01-30,12:49:12.000,30,11077765,12445,0,1738241351,13004.675772469993,60.15931929000362,53409.51511824001 2025-01-30,12:49:13.000,30,11077855,12845,0,1738241352,13004.669036159998,60.19456494000042,53409.55005384 2025-01-30,12:49:14.000,30,11077755,12965,0,1738241353,13004.655563539993,60.23685972000385,53409.55005384 2025-01-30,12:49:15.000,30,11077815,12765,0,1738241354,13004.709454019998,60.23685972000385,53409.543066720005 2025-01-30,12:49:16.000,30,11077780,12645,0,1738241355,13004.736399259993,60.25095798000257,53409.55005384 2025-01-30,12:49:17.000,30,11077841,12725,0,1738241356,13004.722926639988,60.28620362999936,53409.56402808001 2025-01-30,12:49:18.000,30,11077753,12805,0,1738241357,13004.722926639988,60.33554754000215,53409.543066720005 2025-01-30,12:49:19.000,30,11077767,12605,0,1738241358,13004.729662949998,60.37784231999831,53409.55005384 2025-01-30,12:49:20.000,30,11077773,12845,0,1738241359,13004.743135569988,60.41308797000238,53409.543066720005 2025-01-30,12:49:21.000,30,11077798,12645,0,1738241360,13004.729662949998,60.455382749998535,53409.52909248 2025-01-30,12:49:22.000,30,11077768,12845,0,1738241361,13004.722926639988,60.511775790000684,53409.52210536 2025-01-30,12:49:23.000,30,11077815,12485,0,1738241362,13004.709454019998,60.53997230999812,53409.48716976001 2025-01-30,12:49:24.000,30,11077765,12645,0,1738241363,13004.736399259993,60.60341447999963,53409.543066720005 2025-01-30,12:49:25.000,30,11077705,12605,0,1738241364,13004.695981399993,60.64570926000306,53409.53607960001 2025-01-30,12:49:26.000,30,11077805,12645,0,1738241365,13004.749871879998,60.69505316999857,53409.52210536 2025-01-30,12:49:27.000,30,11077757,12645,0,1738241366,13004.722926639988,60.75849534000008,53409.57800232 2025-01-30,12:49:28.000,30,11077776,12605,0,1738241367,13004.797026049993,60.74439708000136,53409.591976560005 2025-01-30,12:49:29.000,30,11077796,12605,0,1738241368,13004.817234979993,60.82193751000159,53409.52909248 2025-01-30,12:49:30.000,30,11077809,12765,0,1738241369,13004.790289739998,60.82898664000095,53409.52210536 2025-01-30,12:49:31.000,30,11077798,12685,0,1738241370,13004.823971289989,60.82898664000095,53409.55005384 2025-01-30,12:49:32.000,30,11077781,12565,0,1738241371,13004.864389149989,60.81488838000223,53409.501144 2025-01-30,12:49:33.000,30,11077805,12645,0,1738241372,13004.877861769994,60.850134029999026,53409.58498944001 2025-01-30,12:49:34.000,30,11077775,12925,0,1738241373,13004.925015939989,60.83603577000031,53409.52210536 2025-01-30,12:49:35.000,30,11077765,12965,0,1738241374,13004.945224869989,60.81488838000223,53409.52909248 2025-01-30,12:49:36.000,30,11077804,12605,0,1738241375,13004.978906419994,60.82898664000095,53409.51511824001 2025-01-30,12:49:37.000,30,11077759,12565,0,1738241376,13004.98564272999,60.850134029999026,53409.52909248 2025-01-30,12:49:38.000,30,11077700,12805,0,1738241377,13004.992379039999,60.864232289997744,53409.56402808001 2025-01-30,12:49:39.000,30,11077790,12765,0,1738241378,13004.999115349994,60.89242881000246,53409.543066720005 2025-01-30,12:49:40.000,30,11077754,12605,0,1738241379,13005.032796899999,60.92062532999989,53409.59896368 2025-01-30,12:49:41.000,30,11077779,12725,0,1738241380,13005.02606058999,60.948821850004606,53409.53607960001 2025-01-30,12:49:42.000,30,11077764,12765,0,1738241381,13005.012587969999,60.9840675000014,53409.543066720005 2025-01-30,12:49:43.000,30,11077757,12725,0,1738241382,13004.999115349994,60.9840675000014,53409.56402808001 2025-01-30,12:49:44.000,30,11077766,12845,0,1738241383,13004.951961179999,61.02636228000483,53409.52210536 2025-01-30,12:49:45.000,30,11077745,12725,0,1738241384,13004.931752249999,61.075706190000346,53409.591976560005 2025-01-30,12:49:46.000,30,11077783,12965,0,1738241385,13004.911543319999,61.146197490001214,53409.65486064001 2025-01-30,12:49:47.000,30,11077806,12765,0,1738241386,13004.951961179999,61.18144313999801,53409.60595080001 2025-01-30,12:49:48.000,30,11077728,12965,0,1738241387,13004.925015939989,61.24488530999952,53409.63389928001 2025-01-30,12:49:49.000,30,11077784,12845,0,1738241388,13004.911543319999,61.30127835000167,53409.59896368 2025-01-30,12:49:50.000,30,11077756,12845,0,1738241389,13004.891334389999,61.322425739999744,53409.62691216 2025-01-30,12:49:51.000,30,11077740,12565,0,1738241390,13004.904807009989,61.322425739999744,53409.62691216 2025-01-30,12:49:52.000,30,11077758,12765,0,1738241391,13004.911543319999,61.37881878000189,53409.58498944001 2025-01-30,12:49:53.000,30,11077776,12605,0,1738241392,13004.945224869989,61.38586791000125,53409.66883488 2025-01-30,12:49:54.000,30,11077737,12765,0,1738241393,13004.951961179999,61.37881878000189,53409.640886400004 2025-01-30,12:49:55.000,30,11077783,13085,0,1738241394,13004.958697489994,61.39291704000061,53409.65486064001 2025-01-30,12:49:56.000,30,11077817,12685,0,1738241395,13004.978906419994,61.39291704000061,53409.640886400004 2025-01-30,12:49:57.000,30,11077762,12685,0,1738241396,13005.00585165999,61.42816269000468,53409.66883488 2025-01-30,12:49:58.000,30,11077801,12965,0,1738241397,13005.04626951999,61.42111355999805,53409.66883488 2025-01-30,12:49:59.000,30,11077777,12405,0,1738241398,13005.039533209994,61.45635921000212,53409.661847760006 2025-01-30,12:50:00.000,30,11077783,13085,0,1738241399,13005.05300583,61.43521182000404,53409.68979624 2025-01-30,12:50:01.000,30,11077704,12925,0,1738241400,13005.08668737999,61.51275225000427,53409.675822 2025-01-30,12:50:02.000,30,11077771,12845,0,1738241401,13005.09342369,61.491604859998915,53409.675822 2025-01-30,12:50:03.000,30,11077735,12645,0,1738241402,13005.12710523999,61.55504703000042,53409.710757600005 2025-01-30,12:50:04.000,30,11077803,12725,0,1738241403,13005.120368929995,61.590292680004495,53409.710757600005 2025-01-30,12:50:05.000,30,11077813,12845,0,1738241404,13005.11363262,61.62553833000129,53409.710757600005 2025-01-30,12:50:06.000,30,11077768,12605,0,1738241405,13005.12710523999,61.65373484999873,53409.70377048001 2025-01-30,12:50:07.000,30,11077787,12685,0,1738241406,13005.16752309999,61.66078397999809,53409.759667440005 2025-01-30,12:50:08.000,30,11077764,12565,0,1738241407,13005.100159999995,61.73832440999831,53409.7456932 2025-01-30,12:50:09.000,30,11077823,12845,0,1738241408,13005.11363262,61.73832440999831,53409.75268032001 2025-01-30,12:50:10.000,30,11077792,12725,0,1738241409,13005.04626951999,61.780619190001744,53409.76665456 2025-01-30,12:50:11.000,30,11077760,12845,0,1738241410,13005.032796899999,61.80881570999918,53409.79460304 2025-01-30,12:50:12.000,30,11077742,12685,0,1738241411,13004.958697489994,61.87225788000069,53409.78761592 2025-01-30,12:50:13.000,30,11077759,12885,0,1738241412,13004.931752249999,61.87225788000069,53409.79460304 2025-01-30,12:50:14.000,30,11077766,12445,0,1738241413,13004.904807009989,61.88635613999941,53409.83652576 2025-01-30,12:50:15.000,30,11077779,12805,0,1738241414,13004.850916529998,61.88635613999941,53409.808577280004 2025-01-30,12:50:16.000,30,11077753,12685,0,1738241415,13004.790289739998,61.91455266000412,53409.82255152001 2025-01-30,12:50:17.000,30,11077777,12725,0,1738241416,13004.756608189993,61.893405269998766,53409.85748712 2025-01-30,12:50:18.000,30,11077723,12725,0,1738241417,13004.749871879998,61.900454399998125,53409.8155644 2025-01-30,12:50:19.000,30,11077807,13085,0,1738241418,13004.763344499988,61.893405269998766,53409.80159016001 2025-01-30,12:50:20.000,30,11077816,12445,0,1738241419,13004.722926639988,61.956847440000274,53409.808577280004 2025-01-30,12:50:21.000,30,11077824,12605,0,1738241420,13004.756608189993,61.956847440000274,53409.82255152001 2025-01-30,12:50:22.000,30,11077788,12645,0,1738241421,13004.763344499988,61.992093090004346,53409.80159016001 2025-01-30,12:50:23.000,30,11077783,12445,0,1738241422,13004.797026049993,62.0343878700005,53409.82255152001 2025-01-30,12:50:24.000,30,11077761,12605,0,1738241423,13004.810498669998,62.07668265000393,53409.829538640006 2025-01-30,12:50:25.000,30,11077806,12485,0,1738241424,13004.857652839994,62.11192830000073,53409.808577280004 2025-01-30,12:50:26.000,30,11077779,12925,0,1738241425,13004.931752249999,62.168321340002876,53409.82255152001 2025-01-30,12:50:27.000,30,11077787,12725,0,1738241426,13004.999115349994,62.27405829000054,53409.84351288 2025-01-30,12:50:28.000,30,11077765,12805,0,1738241427,13005.08668737999,62.33750046000205,53409.87146136001 2025-01-30,12:50:29.000,30,11077720,12685,0,1738241428,13005.12710523999,62.407991760002915,53409.89242272 2025-01-30,12:50:30.000,30,11077807,13005,0,1738241429,13005.20794095999,62.50667958000122,53409.92037120001 2025-01-30,12:50:31.000,30,11077797,12765,0,1738241430,13005.20794095999,62.527826969999296,53409.93434544 2025-01-30,12:50:32.000,30,11077782,13125,0,1738241431,13005.26856774999,62.541925229998014,53409.89940984001 2025-01-30,12:50:33.000,30,11077789,13005,0,1738241432,13005.31572192,62.60536739999952,53409.93434544 2025-01-30,12:50:34.000,30,11077772,12685,0,1738241433,13005.362876089996,62.633563920004235,53409.91338408 2025-01-30,12:50:35.000,30,11077767,12925,0,1738241434,13005.38982132999,62.68290782999975,53409.94831968001 2025-01-30,12:50:36.000,30,11077713,12645,0,1738241435,13005.470657049991,62.66880957000103,53409.96229392 2025-01-30,12:50:37.000,30,11077733,12645,0,1738241436,13005.443711809996,62.65471131000231,53409.997229520006 2025-01-30,12:50:38.000,30,11077758,12805,0,1738241437,13005.490865979991,62.66176044000167,53410.025178 2025-01-30,12:50:39.000,30,11077774,12925,0,1738241438,13005.511074909991,62.66880957000103,53409.976268160004 2025-01-30,12:50:40.000,30,11077753,12605,0,1738241439,13005.484129669996,62.640613050003594,53410.00421664 2025-01-30,12:50:41.000,30,11077722,13005,0,1738241440,13005.47739336,62.626514790004876,53410.06710072001 2025-01-30,12:50:42.000,30,11077775,12965,0,1738241441,13005.571701699992,62.591269140000804,53410.03915224001 2025-01-30,12:50:43.000,30,11077757,12685,0,1738241442,13005.538020150001,62.57012175000273,53410.08806208001 2025-01-30,12:50:44.000,30,11077736,12805,0,1738241443,13005.544756459996,62.591269140000804,53410.03915224001 2025-01-30,12:50:45.000,30,11077850,12645,0,1738241444,13005.517811220001,62.61241652999888,53410.025178 2025-01-30,12:50:46.000,30,11077816,12725,0,1738241445,13005.511074909991,62.61241652999888,53410.08806208001 2025-01-30,12:50:47.000,30,11077744,12725,0,1738241446,13005.511074909991,62.584220010001445,53410.08806208001 2025-01-30,12:50:48.000,30,11077758,12805,0,1738241447,13005.463920739996,62.60536739999952,53410.05312648 2025-01-30,12:50:49.000,30,11077737,13005,0,1738241448,13005.430239189991,62.626514790004876,53410.08107496 2025-01-30,12:50:50.000,30,11077781,12525,0,1738241449,13005.4369755,62.61946565999824,53410.08806208001 2025-01-30,12:50:51.000,30,11077755,12765,0,1738241450,13005.39655764,62.64766218000295,53410.07408784 2025-01-30,12:50:52.000,30,11077804,12805,0,1738241451,13005.41003025999,62.66176044000167,53410.03915224001 2025-01-30,12:50:53.000,30,11077733,12685,0,1738241452,13005.430239189991,62.71110435000446,53410.17190752 2025-01-30,12:50:54.000,30,11077765,12485,0,1738241453,13005.423502879996,62.767497389999335,53410.11601056001 2025-01-30,12:50:55.000,30,11077812,12605,0,1738241454,13005.45718443,62.83093956000084,53410.109023439996 2025-01-30,12:50:56.000,30,11077796,13005,0,1738241455,13005.524547529996,62.866185210004915,53410.11601056001 2025-01-30,12:50:57.000,30,11077735,12885,0,1738241456,13005.605383249997,62.92257824999979,53410.08806208001 2025-01-30,12:50:58.000,30,11077740,12645,0,1738241457,13005.692955279992,62.97192216000258,53410.095049200005 2025-01-30,12:50:59.000,30,11077779,12845,0,1738241458,13005.800736240002,62.993069550000655,53410.1299848 2025-01-30,12:51:00.000,30,11077822,13045,0,1738241459,13005.881571960002,63.02831520000473,53410.17889464 2025-01-30,12:51:01.000,30,11077742,12805,0,1738241460,13005.955671369993,63.0847082399996,53410.19286888 2025-01-30,12:51:02.000,30,11077735,12445,0,1738241461,13006.016298159993,63.07060998000088,53410.17889464 2025-01-30,12:51:03.000,30,11077827,12685,0,1738241462,13006.110606499999,63.049462590002804,53410.10203632 2025-01-30,12:51:04.000,30,11077754,13005,0,1738241463,13006.157760669994,63.07765911000024,53410.15793328001 2025-01-30,12:51:05.000,30,11077765,12845,0,1738241464,13006.151024359999,63.0847082399996,53410.199856 2025-01-30,12:51:06.000,30,11077765,12765,0,1738241465,13006.157760669994,63.06356085000152,53410.17889464 2025-01-30,12:51:07.000,30,11077791,13045,0,1738241466,13006.110606499999,63.07765911000024,53410.18588176001 2025-01-30,12:51:08.000,30,11077756,13165,0,1738241467,13006.056716019993,63.06356085000152,53410.23479160001 2025-01-30,12:51:09.000,30,11077737,12845,0,1738241468,13006.023034469988,63.02831520000473,53410.20684312001 2025-01-30,12:51:10.000,30,11077799,12845,0,1738241469,13005.928726129998,63.035364330004086,53410.22081736 2025-01-30,12:51:11.000,30,11077790,12805,0,1738241470,13005.854626719993,63.049462590002804,53410.199856 2025-01-30,12:51:12.000,30,11077777,12885,0,1738241471,13005.767054689997,63.05651172000216,53410.22081736 2025-01-30,12:51:13.000,30,11077800,13005,0,1738241472,13005.713164209992,63.05651172000216,53410.24177872 2025-01-30,12:51:14.000,30,11077867,12845,0,1738241473,13005.666010039997,63.0847082399996,53410.24876584 2025-01-30,12:51:15.000,30,11077769,12885,0,1738241474,13005.645801109997,63.09880649999832,53410.17190752 2025-01-30,12:51:16.000,30,11077742,12565,0,1738241475,13005.591910629992,63.15519954000047,53410.199856 2025-01-30,12:51:17.000,30,11077802,12885,0,1738241476,13005.571701699992,63.14815041000111,53410.22081736 2025-01-30,12:51:18.000,30,11077807,12645,0,1738241477,13005.558229080001,63.19044519000454,53410.20684312001 2025-01-30,12:51:19.000,30,11077770,12925,0,1738241478,13005.598646940001,63.20454345000326,53410.213830240005 2025-01-30,12:51:20.000,30,11077760,12965,0,1738241479,13005.605383249997,63.169297799999185,53410.22081736 2025-01-30,12:51:21.000,30,11077753,12525,0,1738241480,13005.605383249997,63.169297799999185,53410.22081736 2025-01-30,12:51:22.000,30,11077751,12605,0,1738241481,13005.659273730002,63.183396059997904,53410.199856 2025-01-30,12:51:23.000,30,11077814,12925,0,1738241482,13005.666010039997,63.162248669999826,53410.18588176001 2025-01-30,12:51:24.000,30,11077764,12885,0,1738241483,13005.713164209992,63.183396059997904,53410.199856 2025-01-30,12:51:25.000,30,11077783,12925,0,1738241484,13005.793999929992,63.15519954000047,53410.213830240005 2025-01-30,12:51:26.000,30,11077767,12605,0,1738241485,13005.780527310002,63.13405215000239,53410.20684312001 2025-01-30,12:51:27.000,30,11077840,12925,0,1738241486,13005.841154100002,63.14815041000111,53410.22780448 2025-01-30,12:51:28.000,30,11077776,12685,0,1738241487,13005.868099339998,63.14815041000111,53410.22081736 2025-01-30,12:51:29.000,30,11077794,12805,0,1738241488,13005.861363030002,63.12700302000303,53410.24876584 2025-01-30,12:51:30.000,30,11077724,12485,0,1738241489,13005.921989820003,63.19044519000454,53410.25575296001 2025-01-30,12:51:31.000,30,11077785,12805,0,1738241490,13005.955671369993,63.211592580002616,53410.262740080005 2025-01-30,12:51:32.000,30,11077710,12605,0,1738241491,13005.989352919998,63.211592580002616,53410.29068856 2025-01-30,12:51:33.000,30,11077781,12565,0,1738241492,13006.090397569998,63.225690840001334,53410.29767568 2025-01-30,12:51:34.000,30,11077759,12805,0,1738241493,13006.117342809994,63.28208388000348,53410.262740080005 2025-01-30,12:51:35.000,30,11077743,12925,0,1738241494,13006.124079119989,63.267985620004765,53410.30466280001 2025-01-30,12:51:36.000,30,11077733,12765,0,1738241495,13006.191442219999,63.28913301000284,53410.36754688 2025-01-30,12:51:37.000,30,11077725,13085,0,1738241496,13006.258805319994,63.28913301000284,53410.3395984 2025-01-30,12:51:38.000,30,11077714,12645,0,1738241497,13006.25206901,63.23978910000005,53410.32562416001 2025-01-30,12:51:39.000,30,11077769,12685,0,1738241498,13006.28575055999,63.26093648999813,53410.29068856 2025-01-30,12:51:40.000,30,11077706,12565,0,1738241499,13006.27227794,63.218641710001975,53410.36754688 2025-01-30,12:51:41.000,30,11077730,12685,0,1738241500,13006.319432109995,63.14815041000111,53410.3395984 2025-01-30,12:51:42.000,30,11077754,12605,0,1738241501,13006.30595948999,63.176346929998545,53410.381521120005 2025-01-30,12:51:43.000,30,11077728,12765,0,1738241502,13006.299223179994,63.162248669999826,53410.381521120005 2025-01-30,12:51:44.000,30,11077790,12805,0,1738241503,13006.33290473,63.10585562999768,53410.35357264001 2025-01-30,12:51:45.000,30,11077764,12885,0,1738241504,13006.35311366,63.0847082399996,53410.38850824 2025-01-30,12:51:46.000,30,11077735,12765,0,1738241505,13006.35311366,63.07060998000088,53410.37453400001 2025-01-30,12:51:47.000,30,11077787,12765,0,1738241506,13006.359849969995,63.05651172000216,53410.42344384001 2025-01-30,12:51:48.000,30,11077782,12925,0,1738241507,13006.34637734999,63.05651172000216,53410.381521120005 2025-01-30,12:51:49.000,30,11077781,12805,0,1738241508,13006.44742199999,63.049462590002804,53410.444405199996 2025-01-30,12:51:50.000,30,11077765,12965,0,1738241509,13006.41374045,63.0847082399996,53410.40248248001 2025-01-30,12:51:51.000,30,11077709,12845,0,1738241510,13006.40700413999,63.07060998000088,53410.45139232001 2025-01-30,12:51:52.000,30,11077765,13045,0,1738241511,13006.481103549995,63.049462590002804,53410.46536656 2025-01-30,12:51:53.000,30,11077817,12605,0,1738241512,13006.521521409995,63.0847082399996,53410.4094696 2025-01-30,12:51:54.000,30,11077741,12685,0,1738241513,13006.561939269995,63.042413460003445,53410.42344384001 2025-01-30,12:51:55.000,30,11077726,12485,0,1738241514,13006.59562082,63.049462590002804,53410.41645672 2025-01-30,12:51:56.000,30,11077753,12645,0,1738241515,13006.629302369991,63.02831520000473,53410.479340800004 2025-01-30,12:51:57.000,30,11077767,12605,0,1738241516,13006.63603868,62.96487303000322,53410.46536656 2025-01-30,12:51:58.000,30,11077782,12645,0,1738241517,13006.669720229991,62.89438173000235,53410.47235368001 2025-01-30,12:51:59.000,30,11077811,12565,0,1738241518,13006.669720229991,62.866185210004915,53410.48632792 2025-01-30,12:52:00.000,30,11077742,12965,0,1738241519,13006.716874400001,62.79569391000405,53410.444405199996 2025-01-30,12:52:01.000,30,11077759,12605,0,1738241520,13006.689929159991,62.78159564999805,53410.47235368001 2025-01-30,12:52:02.000,30,11077784,12885,0,1738241521,13006.662983919996,62.74635000000126,53410.48632792 2025-01-30,12:52:03.000,30,11077833,12765,0,1738241522,13006.669720229991,62.68995695999911,53410.45837944 2025-01-30,12:52:04.000,30,11077770,12365,0,1738241523,13006.59562082,62.66880957000103,53410.479340800004 2025-01-30,12:52:05.000,30,11077750,12645,0,1738241524,13006.58888450999,62.69700608999847,53410.444405199996 2025-01-30,12:52:06.000,30,11077800,12645,0,1738241525,13006.541730339995,62.7393008700019,53410.48632792 2025-01-30,12:52:07.000,30,11077842,12525,0,1738241526,13006.49457617,62.7393008700019,53410.47235368001 2025-01-30,12:52:08.000,30,11077752,12805,0,1738241527,13006.55520296,62.72520261000318,53410.444405199996 2025-01-30,12:52:09.000,30,11077774,13125,0,1738241528,13006.602357129996,62.760448259999976,53410.49331504001 2025-01-30,12:52:10.000,30,11077750,12365,0,1738241529,13006.58888450999,62.760448259999976,53410.46536656 2025-01-30,12:52:11.000,30,11077803,12725,0,1738241530,13006.61582975,62.760448259999976,53410.500302160006 2025-01-30,12:52:12.000,30,11077819,12965,0,1738241531,13006.60909343999,62.83093956000084,53410.444405199996 2025-01-30,12:52:13.000,30,11077804,12605,0,1738241532,13006.65624761,62.8379886900002,53410.49331504001 2025-01-30,12:52:14.000,30,11077762,12605,0,1738241533,13006.67645654,62.83093956000084,53410.500302160006 2025-01-30,12:52:15.000,30,11077798,12765,0,1738241534,13006.689929159991,62.85913607999828,53410.50728928 2025-01-30,12:52:16.000,30,11077747,12725,0,1738241535,13006.710138089991,62.802743040003406,53410.46536656 2025-01-30,12:52:17.000,30,11077773,12645,0,1738241536,13006.737083330001,62.79569391000405,53410.48632792 2025-01-30,12:52:18.000,30,11077783,13125,0,1738241537,13006.730347019991,62.760448259999976,53410.50728928 2025-01-30,12:52:19.000,30,11077796,12605,0,1738241538,13006.710138089991,62.72520261000318,53410.500302160006 2025-01-30,12:52:20.000,30,11077773,13165,0,1738241539,13006.689929159991,62.71110435000446,53410.45837944 2025-01-30,12:52:21.000,30,11077756,12805,0,1738241540,13006.69666547,62.66176044000167,53410.479340800004 2025-01-30,12:52:22.000,30,11077753,12685,0,1738241541,13006.649511299991,62.61946565999824,53410.45139232001 2025-01-30,12:52:23.000,30,11077749,12685,0,1738241542,13006.649511299991,62.59831827000016,53410.479340800004 2025-01-30,12:52:24.000,30,11077736,12725,0,1738241543,13006.57541189,62.577170880002086,53410.48632792 2025-01-30,12:52:25.000,30,11077832,13125,0,1738241544,13006.561939269995,62.52077783999994,53410.47235368001 2025-01-30,12:52:26.000,30,11077811,12845,0,1738241545,13006.50804878999,62.45028653999907,53410.50728928 2025-01-30,12:52:27.000,30,11077758,12845,0,1738241546,13006.48783985999,62.38684437000484,53410.479340800004 2025-01-30,12:52:28.000,30,11077783,12645,0,1738241547,13006.420476759995,62.38684437000484,53410.45139232001 2025-01-30,12:52:29.000,30,11077724,12765,0,1738241548,13006.37332259,62.38684437000484,53410.41645672 2025-01-30,12:52:30.000,30,11077765,12765,0,1738241549,13006.35311366,62.33750046000205,53410.42344384001 2025-01-30,12:52:31.000,30,11077741,12925,0,1738241550,13006.33290473,62.33045133000269,53410.43741808 2025-01-30,12:52:32.000,30,11077804,12445,0,1738241551,13006.32616841999,62.28815654999926,53410.40248248001 2025-01-30,12:52:33.000,30,11077752,12685,0,1738241552,13006.37332259,62.231763510004384,53410.38850824 2025-01-30,12:52:34.000,30,11077796,12605,0,1738241553,13006.37332259,62.20356698999967,53410.38850824 2025-01-30,12:52:35.000,30,11077765,13005,0,1738241554,13006.400267829995,62.189468730000954,53410.332611280006 2025-01-30,12:52:36.000,30,11077775,12885,0,1738241555,13006.39353152,62.140124819998164,53410.311649920004 2025-01-30,12:52:37.000,30,11077792,12885,0,1738241556,13006.400267829995,62.09078091000265,53410.36055976 2025-01-30,12:52:38.000,30,11077804,12965,0,1738241557,13006.41374045,62.140124819998164,53410.40248248001 2025-01-30,12:52:39.000,30,11077781,12845,0,1738241558,13006.460894619995,62.1471739500048,53410.37453400001 2025-01-30,12:52:40.000,30,11077794,13125,0,1738241559,13006.46763092999,62.15422308000416,53410.3395984 2025-01-30,12:52:41.000,30,11077777,12765,0,1738241560,13006.42721306999,62.126026559999445,53410.36055976 2025-01-30,12:52:42.000,30,11077822,12685,0,1738241561,13006.48783985999,62.21061611999903,53410.3395984 2025-01-30,12:52:43.000,30,11077776,13165,0,1738241562,13006.48783985999,62.231763510004384,53410.30466280001 2025-01-30,12:52:44.000,30,11077767,13005,0,1738241563,13006.481103549995,62.19651786000031,53410.3395984 2025-01-30,12:52:45.000,30,11077836,12845,0,1738241564,13006.481103549995,62.31635307000397,53410.31863704 2025-01-30,12:52:46.000,30,11077796,12765,0,1738241565,13006.481103549995,62.34454959000141,53410.32562416001 2025-01-30,12:52:47.000,30,11077786,12765,0,1738241566,13006.48783985999,62.365696979999484,53410.28370144001 2025-01-30,12:52:48.000,30,11077782,12925,0,1738241567,13006.46763092999,62.37274610999884,53410.35357264001 2025-01-30,12:52:49.000,30,11077747,12605,0,1738241568,13006.521521409995,62.3938935000042,53410.24876584 2025-01-30,12:52:50.000,30,11077778,12965,0,1738241569,13006.521521409995,62.3797952399982,53410.36754688 2025-01-30,12:52:51.000,30,11077756,12965,0,1738241570,13006.49457617,62.3938935000042,53410.29068856 2025-01-30,12:52:52.000,30,11077783,13045,0,1738241571,13006.49457617,62.3938935000042,53410.3395984 2025-01-30,12:52:53.000,30,11077800,12685,0,1738241572,13006.49457617,62.365696979999484,53410.3395984 2025-01-30,12:52:54.000,30,11077783,12525,0,1738241573,13006.52825771999,62.351598720000766,53410.28370144001 2025-01-30,12:52:55.000,30,11077752,12565,0,1738241574,13006.521521409995,62.33750046000205,53410.30466280001 2025-01-30,12:52:56.000,30,11077807,12965,0,1738241575,13006.55520296,62.22471437999775,53410.28370144001 2025-01-30,12:52:57.000,30,11077782,13085,0,1738241576,13006.56867557999,62.21061611999903,53410.29068856 2025-01-30,12:52:58.000,30,11077835,12725,0,1738241577,13006.629302369991,62.182419600001595,53410.311649920004 2025-01-30,12:52:59.000,30,11077769,12765,0,1738241578,13006.649511299991,62.08373178000329,53410.276714319996 2025-01-30,12:53:00.000,30,11077782,13045,0,1738241579,13006.63603868,62.04848612999922,53410.28370144001 2025-01-30,12:53:01.000,30,11077745,12925,0,1738241580,13006.649511299991,62.01324048000242,53410.25575296001 2025-01-30,12:53:02.000,30,11077830,12965,0,1738241581,13006.662983919996,61.97799482999835,53410.28370144001 2025-01-30,12:53:03.000,30,11077769,12885,0,1738241582,13006.669720229991,61.98504395999771,53410.29767568 2025-01-30,12:53:04.000,30,11077732,12965,0,1738241583,13006.65624761,61.9357000500022,53410.276714319996 2025-01-30,12:53:05.000,30,11077723,12805,0,1738241584,13006.622566059996,61.97094569999899,53410.34658552 2025-01-30,12:53:06.000,30,11077786,12805,0,1738241585,13006.60909343999,61.90750353000476,53410.29068856 2025-01-30,12:53:07.000,30,11077769,12925,0,1738241586,13006.602357129996,61.86520875000133,53410.29068856 2025-01-30,12:53:08.000,30,11077749,12725,0,1738241587,13006.52825771999,61.85815962000197,53410.28370144001 2025-01-30,12:53:09.000,30,11077753,12805,0,1738241588,13006.541730339995,61.86520875000133,53410.30466280001 2025-01-30,12:53:10.000,30,11077775,12925,0,1738241589,13006.53499403,61.85815962000197,53410.29068856 2025-01-30,12:53:11.000,30,11077824,12765,0,1738241590,13006.5147851,61.86520875000133,53410.25575296001 2025-01-30,12:53:12.000,30,11077839,12725,0,1738241591,13006.53499403,61.85111049000261,53410.24876584 2025-01-30,12:53:13.000,30,11077752,12885,0,1738241592,13006.55520296,61.87225788000069,53410.25575296001 2025-01-30,12:53:14.000,30,11077692,12605,0,1738241593,13006.55520296,61.87930701000005,53410.22081736 2025-01-30,12:53:15.000,30,11077754,12685,0,1738241594,13006.582148199996,61.92160179000348,53410.22081736 2025-01-30,12:53:16.000,30,11077749,12845,0,1738241595,13006.61582975,61.942749180001556,53410.276714319996 2025-01-30,12:53:17.000,30,11077729,12645,0,1738241596,13006.63603868,61.92160179000348,53410.22780448 2025-01-30,12:53:18.000,30,11077737,13005,0,1738241597,13006.69666547,61.97094569999899,53410.24177872 2025-01-30,12:53:19.000,30,11077726,12685,0,1738241598,13006.703401779996,61.949798310000915,53410.23479160001 2025-01-30,12:53:20.000,30,11077702,12605,0,1738241599,13006.730347019991,61.98504395999771,53410.25575296001 2025-01-30,12:53:21.000,30,11077795,12965,0,1738241600,13006.723610709996,61.98504395999771,53410.24876584 2025-01-30,12:53:22.000,30,11077814,12845,0,1738241601,13006.716874400001,61.97799482999835,53410.20684312001 2025-01-30,12:53:23.000,30,11077786,12885,0,1738241602,13006.716874400001,62.006191350003064,53410.199856 2025-01-30,12:53:24.000,30,11077750,12445,0,1738241603,13006.710138089991,61.97799482999835,53410.22780448 2025-01-30,12:53:25.000,30,11077765,12445,0,1738241604,13006.65624761,61.98504395999771,53410.24876584 2025-01-30,12:53:26.000,30,11077857,12525,0,1738241605,13006.629302369991,61.999142220003705,53410.25575296001 2025-01-30,12:53:27.000,30,11077768,12605,0,1738241606,13006.57541189,61.92865092000284,53410.276714319996 2025-01-30,12:53:28.000,30,11077806,12765,0,1738241607,13006.54846664999,61.98504395999771,53410.311649920004 2025-01-30,12:53:29.000,30,11077754,12565,0,1738241608,13006.52825771999,61.91455266000412,53410.276714319996 2025-01-30,12:53:30.000,30,11077783,12965,0,1738241609,13006.46763092999,61.84406136000325,53410.276714319996 2025-01-30,12:53:31.000,30,11077800,12685,0,1738241610,13006.43394938,61.829963100004534,53410.262740080005 2025-01-30,12:53:32.000,30,11077813,12725,0,1738241611,13006.420476759995,61.81586483999854,53410.25575296001 2025-01-30,12:53:33.000,30,11077775,12805,0,1738241612,13006.420476759995,61.7876683200011,53410.213830240005 2025-01-30,12:53:34.000,30,11077742,12605,0,1738241613,13006.460894619995,61.7876683200011,53410.199856 2025-01-30,12:53:35.000,30,11077731,13165,0,1738241614,13006.46763092999,61.74537353999767,53410.2697272 2025-01-30,12:53:36.000,30,11077822,13125,0,1738241615,13006.52825771999,61.717177020000236,53410.199856 2025-01-30,12:53:37.000,30,11077759,12685,0,1738241616,13006.54846664999,61.717177020000236,53410.23479160001 2025-01-30,12:53:38.000,30,11077819,12685,0,1738241617,13006.561939269995,61.69602963000216,53410.24876584 2025-01-30,12:53:39.000,30,11077762,12725,0,1738241618,13006.61582975,61.70307876000152,53410.24876584 2025-01-30,12:53:40.000,30,11077710,12885,0,1738241619,13006.649511299991,61.69602963000216,53410.23479160001 2025-01-30,12:53:41.000,30,11077768,12605,0,1738241620,13006.689929159991,61.74537353999767,53410.2697272 2025-01-30,12:53:42.000,30,11077812,12965,0,1738241621,13006.65624761,61.780619190001744,53410.24177872 2025-01-30,12:53:43.000,30,11077792,12605,0,1738241622,13006.67645654,61.780619190001744,53410.23479160001 2025-01-30,12:53:44.000,30,11077718,12845,0,1738241623,13006.69666547,61.780619190001744,53410.276714319996 2025-01-30,12:53:45.000,30,11077772,12685,0,1738241624,13006.669720229991,61.81586483999854,53410.31863704 2025-01-30,12:53:46.000,30,11077803,12885,0,1738241625,13006.662983919996,61.724226149999595,53410.262740080005 2025-01-30,12:53:47.000,30,11077740,13005,0,1738241626,13006.689929159991,61.780619190001744,53410.23479160001 2025-01-30,12:53:48.000,30,11077802,12685,0,1738241627,13006.67645654,61.7876683200011,53410.28370144001 2025-01-30,12:53:49.000,30,11077793,12885,0,1738241628,13006.642774989996,61.81586483999854,53410.24876584 2025-01-30,12:53:50.000,30,11077758,13005,0,1738241629,13006.649511299991,61.85111049000261,53410.276714319996 2025-01-30,12:53:51.000,30,11077773,12605,0,1738241630,13006.67645654,61.893405269998766,53410.28370144001 2025-01-30,12:53:52.000,30,11077772,12765,0,1738241631,13006.716874400001,61.92160179000348,53410.29767568 2025-01-30,12:53:53.000,30,11077805,12645,0,1738241632,13006.730347019991,61.900454399998125,53410.276714319996 2025-01-30,12:53:54.000,30,11077750,12885,0,1738241633,13006.689929159991,61.900454399998125,53410.276714319996 2025-01-30,12:53:55.000,30,11077747,13205,0,1738241634,13006.662983919996,61.900454399998125,53410.311649920004 2025-01-30,12:53:56.000,30,11077785,12645,0,1738241635,13006.63603868,61.91455266000412,53410.2697272 2025-01-30,12:53:57.000,30,11077793,12805,0,1738241636,13006.622566059996,61.893405269998766,53410.31863704 2025-01-30,12:53:58.000,30,11077781,12885,0,1738241637,13006.629302369991,61.87930701000005,53410.311649920004 2025-01-30,12:53:59.000,30,11077755,12805,0,1738241638,13006.602357129996,61.87225788000069,53410.276714319996 2025-01-30,12:54:00.000,30,11077791,13005,0,1738241639,13006.561939269995,61.829963100004534,53410.28370144001 2025-01-30,12:54:01.000,30,11077830,12925,0,1738241640,13006.52825771999,61.829963100004534,53410.28370144001 2025-01-30,12:54:02.000,30,11077762,12565,0,1738241641,13006.53499403,61.79471745000046,53410.28370144001 2025-01-30,12:54:03.000,30,11077798,13165,0,1738241642,13006.521521409995,61.766520930003026,53410.31863704 2025-01-30,12:54:04.000,30,11077792,12765,0,1738241643,13006.501312479995,61.80881570999918,53410.25575296001 2025-01-30,12:54:05.000,30,11077797,12965,0,1738241644,13006.46763092999,61.73832440999831,53410.25575296001 2025-01-30,12:54:06.000,30,11077777,12725,0,1738241645,13006.501312479995,61.766520930003026,53410.332611280006 2025-01-30,12:54:07.000,30,11077827,12725,0,1738241646,13006.47436724,61.759471800003666,53410.262740080005 2025-01-30,12:54:08.000,30,11077782,12445,0,1738241647,13006.47436724,61.766520930003026,53410.23479160001 2025-01-30,12:54:09.000,30,11077790,12605,0,1738241648,13006.46763092999,61.759471800003666,53410.29767568 2025-01-30,12:54:10.000,30,11077755,12805,0,1738241649,13006.481103549995,61.766520930003026,53410.28370144001 2025-01-30,12:54:11.000,30,11077803,12525,0,1738241650,13006.50804878999,61.75242267000431,53410.24177872 2025-01-30,12:54:12.000,30,11077823,12485,0,1738241651,13006.52825771999,61.79471745000046,53410.22081736 2025-01-30,12:54:13.000,30,11077782,12965,0,1738241652,13006.48783985999,61.766520930003026,53410.29767568 2025-01-30,12:54:14.000,30,11077807,12685,0,1738241653,13006.501312479995,61.81586483999854,53410.25575296001 2025-01-30,12:54:15.000,30,11077832,12605,0,1738241654,13006.44742199999,61.8229139699979,53410.24177872 2025-01-30,12:54:16.000,30,11077764,12845,0,1738241655,13006.420476759995,61.84406136000325,53410.2697272 2025-01-30,12:54:17.000,30,11077814,13205,0,1738241656,13006.47436724,61.893405269998766,53410.276714319996 2025-01-30,12:54:18.000,30,11077785,12765,0,1738241657,13006.43394938,61.91455266000412,53410.30466280001 2025-01-30,12:54:19.000,30,11077805,12765,0,1738241658,13006.47436724,61.92865092000284,53410.29767568 2025-01-30,12:54:20.000,30,11077807,12605,0,1738241659,13006.481103549995,61.956847440000274,53410.29068856 2025-01-30,12:54:21.000,30,11077842,12605,0,1738241660,13006.50804878999,61.97094569999899,53410.29068856 2025-01-30,12:54:22.000,30,11077775,12805,0,1738241661,13006.55520296,61.992093090004346,53410.31863704 2025-01-30,12:54:23.000,30,11077839,12805,0,1738241662,13006.521521409995,61.98504395999771,53410.2697272 2025-01-30,12:54:24.000,30,11077766,12725,0,1738241663,13006.57541189,61.97094569999899,53410.29767568 2025-01-30,12:54:25.000,30,11077805,12605,0,1738241664,13006.602357129996,61.942749180001556,53410.37453400001 2025-01-30,12:54:26.000,30,11077775,12485,0,1738241665,13006.58888450999,61.92865092000284,53410.311649920004 2025-01-30,12:54:27.000,30,11077864,12725,0,1738241666,13006.59562082,61.90750353000476,53410.276714319996 2025-01-30,12:54:28.000,30,11077793,12605,0,1738241667,13006.56867557999,61.893405269998766,53410.262740080005 2025-01-30,12:54:29.000,30,11077812,12725,0,1738241668,13006.57541189,61.84406136000325,53410.28370144001 2025-01-30,12:54:30.000,30,11077782,12805,0,1738241669,13006.55520296,61.80881570999918,53410.2697272 2025-01-30,12:54:31.000,30,11077765,12445,0,1738241670,13006.521521409995,61.80881570999918,53410.276714319996 2025-01-30,12:54:32.000,30,11077824,12685,0,1738241671,13006.50804878999,61.80176657999982,53410.332611280006 2025-01-30,12:54:33.000,30,11077809,12445,0,1738241672,13006.481103549995,61.766520930003026,53410.34658552 2025-01-30,12:54:34.000,30,11077815,12485,0,1738241673,13006.440685689995,61.71012789000088,53410.332611280006 2025-01-30,12:54:35.000,30,11077786,12765,0,1738241674,13006.42721306999,61.66078397999809,53410.32562416001 2025-01-30,12:54:36.000,30,11077820,12685,0,1738241675,13006.41374045,61.62553833000129,53410.29068856 2025-01-30,12:54:37.000,30,11077778,12685,0,1738241676,13006.33290473,61.62553833000129,53410.30466280001 2025-01-30,12:54:38.000,30,11077759,12725,0,1738241677,13006.32616841999,61.62553833000129,53410.32562416001 2025-01-30,12:54:39.000,30,11077828,12725,0,1738241678,13006.26554162999,61.63963659000001,53410.311649920004 2025-01-30,12:54:40.000,30,11077831,12645,0,1738241679,13006.299223179994,61.63258746000065,53410.35357264001 2025-01-30,12:54:41.000,30,11077801,12885,0,1738241680,13006.29248687,61.6889805000028,53410.32562416001 2025-01-30,12:54:42.000,30,11077778,12685,0,1738241681,13006.27227794,61.68193137000344,53410.32562416001 2025-01-30,12:54:43.000,30,11077797,12805,0,1738241682,13006.299223179994,61.731275279998954,53410.30466280001 2025-01-30,12:54:44.000,30,11077796,13285,0,1738241683,13006.34637734999,61.7876683200011,53410.29767568 2025-01-30,12:54:45.000,30,11077792,12925,0,1738241684,13006.380058899995,61.84406136000325,53410.3395984 2025-01-30,12:54:46.000,30,11077747,12725,0,1738241685,13006.46763092999,61.84406136000325,53410.276714319996 2025-01-30,12:54:47.000,30,11077767,12685,0,1738241686,13006.49457617,61.85815962000197,53410.28370144001 2025-01-30,12:54:48.000,30,11077731,12925,0,1738241687,13006.561939269995,61.829963100004534,53410.25575296001 2025-01-30,12:54:49.000,30,11077814,13005,0,1738241688,13006.59562082,61.85111049000261,53410.30466280001 2025-01-30,12:54:50.000,30,11077803,12685,0,1738241689,13006.622566059996,61.85111049000261,53410.28370144001 2025-01-30,12:54:51.000,30,11077719,12285,0,1738241690,13006.65624761,61.7876683200011,53410.36754688 2025-01-30,12:54:52.000,30,11077727,12845,0,1738241691,13006.662983919996,61.766520930003026,53410.29068856 2025-01-30,12:54:53.000,30,11077730,12765,0,1738241692,13006.642774989996,61.717177020000236,53410.36055976 2025-01-30,12:54:54.000,30,11077767,12925,0,1738241693,13006.662983919996,61.69602963000216,53410.311649920004 2025-01-30,12:54:55.000,30,11077786,12765,0,1738241694,13006.58888450999,61.63258746000065,53410.35357264001 2025-01-30,12:54:56.000,30,11077783,12565,0,1738241695,13006.5147851,61.597341810003854,53410.29767568 2025-01-30,12:54:57.000,30,11077721,12805,0,1738241696,13006.420476759995,61.61848920000193,53410.262740080005 2025-01-30,12:54:58.000,30,11077795,12685,0,1738241697,13006.33290473,61.56914528999914,53410.311649920004 2025-01-30,12:54:59.000,30,11077766,12805,0,1738241698,13006.218387459994,61.590292680004495,53410.29068856 2025-01-30,12:55:00.000,30,11077775,13045,0,1738241699,13006.124079119989,61.56209615999978,53410.29767568 2025-01-30,12:55:01.000,30,11077719,12685,0,1738241700,13005.969143989998,61.5761944199985,53410.24876584 2025-01-30,12:55:02.000,30,11077737,12885,0,1738241701,13005.874835649993,61.60439094000321,53410.3395984 2025-01-30,12:55:03.000,30,11077736,12645,0,1738241702,13005.854626719993,61.60439094000321,53410.24876584 2025-01-30,12:55:04.000,30,11077777,12525,0,1738241703,13005.827681479997,61.66078397999809,53410.29767568 2025-01-30,12:55:05.000,30,11077813,12605,0,1738241704,13005.814208859993,61.717177020000236,53410.22780448 2025-01-30,12:55:06.000,30,11077700,12765,0,1738241705,13005.814208859993,61.75242267000431,53410.24177872 2025-01-30,12:55:07.000,30,11077780,12525,0,1738241706,13005.861363030002,61.7876683200011,53410.24177872 2025-01-30,12:55:08.000,30,11077752,12725,0,1738241707,13005.928726129998,61.86520875000133,53410.24177872 2025-01-30,12:55:09.000,30,11077745,12845,0,1738241708,13006.002825539988,61.85111049000261,53410.276714319996 2025-01-30,12:55:10.000,30,11077771,12725,0,1738241709,13006.103870189989,61.80881570999918,53410.2697272 2025-01-30,12:55:11.000,30,11077722,12685,0,1738241710,13006.164496979989,61.87225788000069,53410.2697272 2025-01-30,12:55:12.000,30,11077772,12485,0,1738241711,13006.28575055999,61.90750353000476,53410.32562416001 2025-01-30,12:55:13.000,30,11077681,12925,0,1738241712,13006.400267829995,61.900454399998125,53410.332611280006 2025-01-30,12:55:14.000,30,11077764,12685,0,1738241713,13006.45415831,61.91455266000412,53410.29068856 2025-01-30,12:55:15.000,30,11077799,13085,0,1738241714,13006.501312479995,61.88635613999941,53410.276714319996 2025-01-30,12:55:16.000,30,11077760,12885,0,1738241715,13006.54846664999,61.85815962000197,53410.311649920004 2025-01-30,12:55:17.000,30,11077692,12485,0,1738241716,13006.56867557999,61.85815962000197,53410.276714319996 2025-01-30,12:55:18.000,30,11077727,12725,0,1738241717,13006.481103549995,61.8229139699979,53410.332611280006 2025-01-30,12:55:19.000,30,11077743,12525,0,1738241718,13006.420476759995,61.80176657999982,53410.3395984 2025-01-30,12:55:20.000,30,11077767,12685,0,1738241719,13006.339641039995,61.780619190001744,53410.332611280006 2025-01-30,12:55:21.000,30,11077764,12565,0,1738241720,13006.26554162999,61.7876683200011,53410.332611280006 2025-01-30,12:55:22.000,30,11077747,12885,0,1738241721,13006.211651149999,61.766520930003026,53410.311649920004 2025-01-30,12:55:23.000,30,11077753,12765,0,1738241722,13006.097133879994,61.773570060002385,53410.276714319996 2025-01-30,12:55:24.000,30,11077792,12965,0,1738241723,13006.043243399989,61.79471745000046,53410.30466280001 2025-01-30,12:55:25.000,30,11077757,12685,0,1738241724,13005.969143989998,61.80881570999918,53410.276714319996 2025-01-30,12:55:26.000,30,11077763,12645,0,1738241725,13005.901780890003,61.81586483999854,53410.22081736 2025-01-30,12:55:27.000,30,11077752,12925,0,1738241726,13005.854626719993,61.86520875000133,53410.20684312001 2025-01-30,12:55:28.000,30,11077721,12805,0,1738241727,13005.847890409997,61.90750353000476,53410.25575296001 2025-01-30,12:55:29.000,30,11077774,12565,0,1738241728,13005.841154100002,61.956847440000274,53410.24876584 2025-01-30,12:55:30.000,30,11077810,12645,0,1738241729,13005.861363030002,62.02733874000114,53410.25575296001 2025-01-30,12:55:31.000,30,11077761,12805,0,1738241730,13005.847890409997,62.07668265000393,53410.23479160001 2025-01-30,12:55:32.000,30,11077763,12685,0,1738241731,13005.868099339998,62.09783004000201,53410.262740080005 2025-01-30,12:55:33.000,30,11077765,12765,0,1738241732,13005.962407679988,62.126026559999445,53410.24177872 2025-01-30,12:55:34.000,30,11077786,12685,0,1738241733,13006.009561849998,62.16127221000352,53410.22780448 2025-01-30,12:55:35.000,30,11077736,12605,0,1738241734,13006.043243399989,62.189468730000954,53410.22780448 2025-01-30,12:55:36.000,30,11077755,12685,0,1738241735,13006.056716019993,62.25291090000246,53410.213830240005 2025-01-30,12:55:37.000,30,11077770,12605,0,1738241736,13006.124079119989,62.21766524999839,53410.22081736 2025-01-30,12:55:38.000,30,11077780,12445,0,1738241737,13006.137551739994,62.231763510004384,53410.262740080005 2025-01-30,12:55:39.000,30,11077792,12565,0,1738241738,13006.151024359999,62.20356698999967,53410.17889464 2025-01-30,12:55:40.000,30,11077756,12805,0,1738241739,13006.157760669994,62.182419600001595,53410.17190752 2025-01-30,12:55:41.000,30,11077756,12605,0,1738241740,13006.164496979989,62.16127221000352,53410.25575296001 2025-01-30,12:55:42.000,30,11077725,12765,0,1738241741,13006.144288049989,62.11192830000073,53410.18588176001 2025-01-30,12:55:43.000,30,11077761,12645,0,1738241742,13006.124079119989,62.10487917000137,53410.164920400006 2025-01-30,12:55:44.000,30,11077762,12925,0,1738241743,13006.144288049989,62.04848612999922,53410.17190752 2025-01-30,12:55:45.000,30,11077809,12525,0,1738241744,13006.110606499999,62.01324048000242,53410.199856 2025-01-30,12:55:46.000,30,11077713,12685,0,1738241745,13006.117342809994,62.02028961000178,53410.18588176001 2025-01-30,12:55:47.000,30,11077770,12565,0,1738241746,13006.063452329989,61.956847440000274,53410.199856 2025-01-30,12:55:48.000,30,11077778,12645,0,1738241747,13006.036507089993,61.942749180001556,53410.13697192001 2025-01-30,12:55:49.000,30,11077742,13005,0,1738241748,13006.049979709998,61.949798310000915,53410.06710072001 2025-01-30,12:55:50.000,30,11077715,12765,0,1738241749,13006.036507089993,61.992093090004346,53410.17190752 2025-01-30,12:55:51.000,30,11077734,12765,0,1738241750,13005.975880299993,61.999142220003705,53410.15094616 2025-01-30,12:55:52.000,30,11077776,12285,0,1738241751,13005.969143989998,62.02733874000114,53410.15094616 2025-01-30,12:55:53.000,30,11077779,12725,0,1738241752,13006.009561849998,62.07668265000393,53410.18588176001 2025-01-30,12:55:54.000,30,11077739,12925,0,1738241753,13006.016298159993,62.10487917000137,53410.08107496 2025-01-30,12:55:55.000,30,11077754,12725,0,1738241754,13006.043243399989,62.15422308000416,53410.13697192001 2025-01-30,12:55:56.000,30,11077803,12525,0,1738241755,13006.103870189989,62.15422308000416,53410.15793328001 2025-01-30,12:55:57.000,30,11077769,12405,0,1738241756,13006.144288049989,62.189468730000954,53410.11601056001 2025-01-30,12:55:58.000,30,11077757,12925,0,1738241757,13006.157760669994,62.20356698999967,53410.17889464 2025-01-30,12:55:59.000,30,11077783,13205,0,1738241758,13006.18470590999,62.238812640003744,53410.08806208001 2025-01-30,12:56:00.000,30,11077761,12325,0,1738241759,13006.218387459994,62.182419600001595,53410.143959040004 2025-01-30,12:56:01.000,30,11077744,12765,0,1738241760,13006.238596389994,62.182419600001595,53410.12299768 2025-01-30,12:56:02.000,30,11077795,12765,0,1738241761,13006.24533269999,62.19651786000031,53410.17889464 2025-01-30,12:56:03.000,30,11077733,12645,0,1738241762,13006.26554162999,62.21061611999903,53410.15793328001 2025-01-30,12:56:04.000,30,11077709,12845,0,1738241763,13006.279014249994,62.175370470002235,53410.143959040004 2025-01-30,12:56:05.000,30,11077709,12805,0,1738241764,13006.218387459994,62.168321340002876,53410.17889464 2025-01-30,12:56:06.000,30,11077762,12805,0,1738241765,13006.231860079999,62.140124819998164,53410.143959040004 2025-01-30,12:56:07.000,30,11077749,12965,0,1738241766,13006.238596389994,62.09078091000265,53410.18588176001 2025-01-30,12:56:08.000,30,11077788,12725,0,1738241767,13006.18470590999,62.11192830000073,53410.19286888 2025-01-30,12:56:09.000,30,11077736,12605,0,1738241768,13006.198178529994,62.1471739500048,53410.19286888 2025-01-30,12:56:10.000,30,11077762,12565,0,1738241769,13006.137551739994,62.140124819998164,53410.15094616 2025-01-30,12:56:11.000,30,11077753,12485,0,1738241770,13006.110606499999,62.140124819998164,53410.15094616 2025-01-30,12:56:12.000,30,11077742,13125,0,1738241771,13006.070188639998,62.182419600001595,53410.199856 2025-01-30,12:56:13.000,30,11077768,12525,0,1738241772,13006.076924949994,62.231763510004384,53410.143959040004 2025-01-30,12:56:14.000,30,11077751,12925,0,1738241773,13006.083661259989,62.2458617700031,53410.10203632 2025-01-30,12:56:15.000,30,11077736,12725,0,1738241774,13006.070188639998,62.27405829000054,53410.15793328001 2025-01-30,12:56:16.000,30,11077747,12605,0,1738241775,13006.083661259989,62.26700916000118,53410.15793328001 2025-01-30,12:56:17.000,30,11077788,13005,0,1738241776,13006.097133879994,62.32340220000333,53410.13697192001 2025-01-30,12:56:18.000,30,11077763,12805,0,1738241777,13006.097133879994,62.34454959000141,53410.11601056001 2025-01-30,12:56:19.000,30,11077754,12605,0,1738241778,13006.117342809994,62.3797952399982,53410.13697192001 2025-01-30,12:56:20.000,30,11077744,12685,0,1738241779,13006.144288049989,62.351598720000766,53410.15793328001 2025-01-30,12:56:21.000,30,11077744,12965,0,1738241780,13006.157760669994,62.38684437000484,53410.19286888 2025-01-30,12:56:22.000,30,11077758,12805,0,1738241781,13006.177969599994,62.407991760002915,53410.20684312001 2025-01-30,12:56:23.000,30,11077756,12805,0,1738241782,13006.191442219999,62.3938935000042,53410.213830240005 2025-01-30,12:56:24.000,30,11077761,12565,0,1738241783,13006.211651149999,62.38684437000484,53410.15094616 2025-01-30,12:56:25.000,30,11077708,12565,0,1738241784,13006.18470590999,62.365696979999484,53410.19286888 2025-01-30,12:56:26.000,30,11077754,12645,0,1738241785,13006.191442219999,62.37274610999884,53410.213830240005 2025-01-30,12:56:27.000,30,11077750,12845,0,1738241786,13006.231860079999,62.37274610999884,53410.17889464 2025-01-30,12:56:28.000,30,11077828,12925,0,1738241787,13006.198178529994,62.3938935000042,53410.15094616 2025-01-30,12:56:29.000,30,11077760,12685,0,1738241788,13006.218387459994,62.365696979999484,53410.143959040004 2025-01-30,12:56:30.000,30,11077673,12725,0,1738241789,13006.164496979989,62.351598720000766,53410.164920400006 2025-01-30,12:56:31.000,30,11077785,12925,0,1738241790,13006.191442219999,62.31635307000397,53410.15094616 2025-01-30,12:56:32.000,30,11077777,13165,0,1738241791,13006.144288049989,62.29520567999862,53410.143959040004 2025-01-30,12:56:33.000,30,11077725,12605,0,1738241792,13006.137551739994,62.302254809997976,53410.15094616 2025-01-30,12:56:34.000,30,11077764,12805,0,1738241793,13006.144288049989,62.31635307000397,53410.17190752 2025-01-30,12:56:35.000,30,11077710,12565,0,1738241794,13006.171233289999,62.34454959000141,53410.13697192001 2025-01-30,12:56:36.000,30,11077751,12885,0,1738241795,13006.130815429999,62.33045133000269,53410.15793328001 2025-01-30,12:56:37.000,30,11077765,12805,0,1738241796,13006.137551739994,62.351598720000766,53410.11601056001 2025-01-30,12:56:38.000,30,11077758,12645,0,1738241797,13006.157760669994,62.37274610999884,53410.13697192001 2025-01-30,12:56:39.000,30,11077727,12645,0,1738241798,13006.231860079999,62.358647850000125,53410.12299768 2025-01-30,12:56:40.000,30,11077799,12565,0,1738241799,13006.25206901,62.42209002000163,53410.15793328001 2025-01-30,12:56:41.000,30,11077800,12925,0,1738241800,13006.279014249994,62.42913915000099,53410.11601056001 2025-01-30,12:56:42.000,30,11077766,12445,0,1738241801,13006.3126958,62.45733566999843,53410.12299768 2025-01-30,12:56:43.000,30,11077838,12605,0,1738241802,13006.319432109995,62.534876099998655,53410.15793328001 2025-01-30,12:56:44.000,30,11077795,12685,0,1738241803,13006.38679520999,62.51372871000058,53410.15094616 2025-01-30,12:56:45.000,30,11077737,12845,0,1738241804,13006.44742199999,62.541925229998014,53410.18588176001 2025-01-30,12:56:46.000,30,11077765,12565,0,1738241805,13006.47436724,62.591269140000804,53410.213830240005 2025-01-30,12:56:47.000,30,11077751,12605,0,1738241806,13006.46763092999,62.61241652999888,53410.15094616 2025-01-30,12:56:48.000,30,11077808,12725,0,1738241807,13006.49457617,62.65471131000231,53410.164920400006 2025-01-30,12:56:49.000,30,11077757,13125,0,1738241808,13006.49457617,62.626514790004876,53410.1299848 2025-01-30,12:56:50.000,30,11077729,12725,0,1738241809,13006.52825771999,62.61241652999888,53410.18588176001 2025-01-30,12:56:51.000,30,11077757,12725,0,1738241810,13006.47436724,62.591269140000804,53410.164920400006 2025-01-30,12:56:52.000,30,11077792,12925,0,1738241811,13006.460894619995,62.57012175000273,53410.22780448 2025-01-30,12:56:53.000,30,11077734,12765,0,1738241812,13006.42721306999,62.61241652999888,53410.18588176001 2025-01-30,12:56:54.000,30,11077782,12805,0,1738241813,13006.39353152,62.64766218000295,53410.22081736 2025-01-30,12:56:55.000,30,11077782,12565,0,1738241814,13006.30595948999,62.60536739999952,53410.18588176001 2025-01-30,12:56:56.000,30,11077734,12805,0,1738241815,13006.32616841999,62.61946565999824,53410.22081736 2025-01-30,12:56:57.000,30,11077821,12925,0,1738241816,13006.29248687,62.60536739999952,53410.19286888 2025-01-30,12:56:58.000,30,11077776,12965,0,1738241817,13006.258805319994,62.61241652999888,53410.20684312001 2025-01-30,12:56:59.000,30,11077823,13165,0,1738241818,13006.27227794,62.640613050003594,53410.164920400006 2025-01-30,12:57:00.000,30,11077783,12485,0,1738241819,13006.26554162999,62.626514790004876,53410.19286888 2025-01-30,12:57:01.000,30,11077776,12605,0,1738241820,13006.258805319994,62.61946565999824,53410.1299848 2025-01-30,12:57:02.000,30,11077712,12885,0,1738241821,13006.3126958,62.67585870000039,53410.17190752 2025-01-30,12:57:03.000,30,11077809,12645,0,1738241822,13006.37332259,62.66176044000167,53410.08806208001 2025-01-30,12:57:04.000,30,11077758,12885,0,1738241823,13006.41374045,62.66880957000103,53410.164920400006 2025-01-30,12:57:05.000,30,11077679,12805,0,1738241824,13006.43394938,62.72520261000318,53410.109023439996 2025-01-30,12:57:06.000,30,11077788,12605,0,1738241825,13006.48783985999,62.72520261000318,53410.13697192001 2025-01-30,12:57:07.000,30,11077759,12805,0,1738241826,13006.50804878999,62.767497389999335,53410.17889464 2025-01-30,12:57:08.000,30,11077732,12765,0,1738241827,13006.55520296,62.78159564999805,53410.11601056001 2025-01-30,12:57:09.000,30,11077806,12525,0,1738241828,13006.669720229991,62.78864478000469,53410.15094616 2025-01-30,12:57:10.000,30,11077776,12605,0,1738241829,13006.703401779996,62.84503781999956,53410.213830240005 2025-01-30,12:57:11.000,30,11077731,12605,0,1738241830,13006.689929159991,62.84503781999956,53410.213830240005 2025-01-30,12:57:12.000,30,11077748,12805,0,1738241831,13006.716874400001,62.866185210004915,53410.25575296001 2025-01-30,12:57:13.000,30,11077820,12565,0,1738241832,13006.764028569996,62.823890430001484,53410.23479160001 2025-01-30,12:57:14.000,30,11077739,12285,0,1738241833,13006.757292260001,62.85913607999828,53410.20684312001 2025-01-30,12:57:15.000,30,11077786,13045,0,1738241834,13006.804446429996,62.85913607999828,53410.20684312001 2025-01-30,12:57:16.000,30,11077757,12525,0,1738241835,13006.790973809992,62.85208694999892,53410.213830240005 2025-01-30,12:57:17.000,30,11077795,12485,0,1738241836,13006.838127980001,62.85208694999892,53410.23479160001 2025-01-30,12:57:18.000,30,11077798,12765,0,1738241837,13006.871809529992,62.88028347000363,53410.23479160001 2025-01-30,12:57:19.000,30,11077791,12605,0,1738241838,13006.871809529992,62.866185210004915,53410.262740080005 2025-01-30,12:57:20.000,30,11077778,13005,0,1738241839,13006.871809529992,62.802743040003406,53410.311649920004 2025-01-30,12:57:21.000,30,11077776,12605,0,1738241840,13006.925700009997,62.802743040003406,53410.24876584 2025-01-30,12:57:22.000,30,11077789,12885,0,1738241841,13006.932436319992,62.767497389999335,53410.276714319996 2025-01-30,12:57:23.000,30,11077781,13005,0,1738241842,13006.912227389992,62.760448259999976,53410.199856 2025-01-30,12:57:24.000,30,11077834,12885,0,1738241843,13006.905491079997,62.71815348000382,53410.213830240005 2025-01-30,12:57:25.000,30,11077811,12605,0,1738241844,13006.932436319992,62.767497389999335,53410.23479160001 2025-01-30,12:57:26.000,30,11077785,12765,0,1738241845,13006.925700009997,62.753399130000616,53410.213830240005 2025-01-30,12:57:27.000,30,11077757,12765,0,1738241846,13006.925700009997,62.72520261000318,53410.19286888 2025-01-30,12:57:28.000,30,11077748,12845,0,1738241847,13006.932436319992,62.753399130000616,53410.19286888 2025-01-30,12:57:29.000,30,11077827,12645,0,1738241848,13006.898754770002,62.774546519998694,53410.24177872 2025-01-30,12:57:30.000,30,11077780,12845,0,1738241849,13006.851600599992,62.774546519998694,53410.276714319996 2025-01-30,12:57:31.000,30,11077785,12845,0,1738241850,13006.851600599992,62.866185210004915,53410.31863704 2025-01-30,12:57:32.000,30,11077765,12645,0,1738241851,13006.838127980001,62.873234340004274,53410.276714319996 2025-01-30,12:57:33.000,30,11077767,12605,0,1738241852,13006.851600599992,62.92257824999979,53410.3395984 2025-01-30,12:57:34.000,30,11077759,12685,0,1738241853,13006.865073219997,62.92962737999915,53410.35357264001 2025-01-30,12:57:35.000,30,11077788,12605,0,1738241854,13006.851600599992,62.9507747700045,53410.29068856 2025-01-30,12:57:36.000,30,11077786,12685,0,1738241855,13006.858336910002,62.986020420001296,53410.29767568 2025-01-30,12:57:37.000,30,11077792,12805,0,1738241856,13006.898754770002,63.000118680000014,53410.34658552 2025-01-30,12:57:38.000,30,11077781,12965,0,1738241857,13006.878545840002,62.986020420001296,53410.34658552 2025-01-30,12:57:39.000,30,11077788,12485,0,1738241858,13006.912227389992,62.97192216000258,53410.311649920004 2025-01-30,12:57:40.000,30,11077766,12845,0,1738241859,13006.945908939997,62.993069550000655,53410.332611280006 2025-01-30,12:57:41.000,30,11077821,12685,0,1738241860,13006.993063109992,62.97192216000258,53410.381521120005 2025-01-30,12:57:42.000,30,11077750,12445,0,1738241861,13006.979590490002,62.9507747700045,53410.332611280006 2025-01-30,12:57:43.000,30,11077806,12525,0,1738241862,13007.020008350002,62.92962737999915,53410.3395984 2025-01-30,12:57:44.000,30,11077804,13125,0,1738241863,13007.040217280002,62.92962737999915,53410.37453400001 2025-01-30,12:57:45.000,30,11077768,13085,0,1738241864,13007.073898829993,62.88733260000299,53410.36754688 2025-01-30,12:57:46.000,30,11077778,12765,0,1738241865,13007.087371449998,62.84503781999956,53410.34658552 2025-01-30,12:57:47.000,30,11077776,12605,0,1738241866,13007.100844070002,62.816841300002125,53410.36055976 2025-01-30,12:57:48.000,30,11077775,12765,0,1738241867,13007.107580379998,62.767497389999335,53410.39549536 2025-01-30,12:57:49.000,30,11077731,12765,0,1738241868,13007.154734549993,62.760448259999976,53410.37453400001 2025-01-30,12:57:50.000,30,11077757,12645,0,1738241869,13007.100844070002,62.767497389999335,53410.444405199996 2025-01-30,12:57:51.000,30,11077759,12685,0,1738241870,13007.107580379998,62.71815348000382,53410.41645672 2025-01-30,12:57:52.000,30,11077827,12725,0,1738241871,13007.053689899993,62.69700608999847,53410.42344384001 2025-01-30,12:57:53.000,30,11077770,13125,0,1738241872,13007.046953589997,62.72520261000318,53410.37453400001 2025-01-30,12:57:54.000,30,11077776,12605,0,1738241873,13007.046953589997,62.753399130000616,53410.381521120005 2025-01-30,12:57:55.000,30,11077767,12885,0,1738241874,13006.972854179992,62.78159564999805,53410.36754688 2025-01-30,12:57:56.000,30,11077754,12845,0,1738241875,13006.959381560002,62.774546519998694,53410.42344384001 2025-01-30,12:57:57.000,30,11077805,12765,0,1738241876,13006.925700009997,62.83093956000084,53410.41645672 2025-01-30,12:57:58.000,30,11077752,12845,0,1738241877,13006.878545840002,62.90143086000171,53410.39549536 2025-01-30,12:57:59.000,30,11077766,13085,0,1738241878,13006.898754770002,62.9507747700045,53410.47235368001 2025-01-30,12:58:00.000,30,11077756,12445,0,1738241879,13006.871809529992,63.00716780999937,53410.381521120005 2025-01-30,12:58:01.000,30,11077824,12565,0,1738241880,13006.871809529992,63.02126606999809,53410.40248248001 2025-01-30,12:58:02.000,30,11077790,12645,0,1738241881,13006.858336910002,63.035364330004086,53410.32562416001 2025-01-30,12:58:03.000,30,11077795,12725,0,1738241882,13006.925700009997,63.06356085000152,53410.45837944 2025-01-30,12:58:04.000,30,11077756,12965,0,1738241883,13006.939172630002,63.042413460003445,53410.43741808 2025-01-30,12:58:05.000,30,11077823,12605,0,1738241884,13006.972854179992,63.05651172000216,53410.43741808 2025-01-30,12:58:06.000,30,11077756,13445,0,1738241885,13007.006535729997,63.07765911000024,53410.45139232001 2025-01-30,12:58:07.000,30,11077745,12765,0,1738241886,13007.026744659997,63.042413460003445,53410.40248248001 2025-01-30,12:58:08.000,30,11077828,12725,0,1738241887,13007.067162519998,63.06356085000152,53410.35357264001 2025-01-30,12:58:09.000,30,11077767,12965,0,1738241888,13007.121053000003,62.993069550000655,53410.41645672 2025-01-30,12:58:10.000,30,11077743,12965,0,1738241889,13007.141261930003,62.97897129000194,53410.42344384001 2025-01-30,12:58:11.000,30,11077754,12605,0,1738241890,13007.188416099998,62.92257824999979,53410.41645672 2025-01-30,12:58:12.000,30,11077813,12805,0,1738241891,13007.168207169998,62.90143086000171,53410.39549536 2025-01-30,12:58:13.000,30,11077829,12805,0,1738241892,13007.188416099998,62.866185210004915,53410.43741808 2025-01-30,12:58:14.000,30,11077880,12645,0,1738241893,13007.141261930003,62.816841300002125,53410.444405199996 2025-01-30,12:58:15.000,30,11077746,12685,0,1738241894,13007.134525619993,62.83093956000084,53410.42344384001 2025-01-30,12:58:16.000,30,11077794,13365,0,1738241895,13007.127789309998,62.767497389999335,53410.36754688 2025-01-30,12:58:17.000,30,11077805,12805,0,1738241896,13007.080635140002,62.802743040003406,53410.43741808 2025-01-30,12:58:18.000,30,11077816,12725,0,1738241897,13007.033480969993,62.84503781999956,53410.40248248001 2025-01-30,12:58:19.000,30,11077817,12565,0,1738241898,13007.013272039992,62.84503781999956,53410.4094696 2025-01-30,12:58:20.000,30,11077779,12605,0,1738241899,13006.966117869997,62.84503781999956,53410.39549536 2025-01-30,12:58:21.000,30,11077809,12645,0,1738241900,13006.932436319992,62.79569391000405,53410.42344384001 2025-01-30,12:58:22.000,30,11077809,12805,0,1738241901,13006.918963700002,62.78864478000469,53410.39549536 2025-01-30,12:58:23.000,30,11077816,12805,0,1738241902,13006.878545840002,62.83093956000084,53410.41645672 2025-01-30,12:58:24.000,30,11077776,12605,0,1738241903,13006.865073219997,62.90143086000171,53410.3395984 2025-01-30,12:58:25.000,30,11077834,12805,0,1738241904,13006.858336910002,62.90847999000107,53410.40248248001 2025-01-30,12:58:26.000,30,11077873,12645,0,1738241905,13006.878545840002,62.89438173000235,53410.37453400001 2025-01-30,12:58:27.000,30,11077835,13005,0,1738241906,13006.892018459992,62.90143086000171,53410.41645672 2025-01-30,12:58:28.000,30,11077831,12845,0,1738241907,13006.925700009997,62.943725639997865,53410.43741808 2025-01-30,12:58:29.000,30,11077776,13085,0,1738241908,13006.959381560002,62.943725639997865,53410.34658552 2025-01-30,12:58:30.000,30,11077763,12965,0,1738241909,13006.979590490002,62.90847999000107,53410.45139232001 2025-01-30,12:58:31.000,30,11077815,12685,0,1738241910,13007.013272039992,62.92257824999979,53410.36754688 2025-01-30,12:58:32.000,30,11077818,13205,0,1738241911,13006.999799420002,62.92962737999915,53410.40248248001 2025-01-30,12:58:33.000,30,11077836,12645,0,1738241912,13007.020008350002,62.91552912000043,53410.40248248001 2025-01-30,12:58:34.000,30,11077754,12805,0,1738241913,13007.046953589997,62.90847999000107,53410.36754688 2025-01-30,12:58:35.000,30,11077798,13205,0,1738241914,13007.060426210002,62.83093956000084,53410.37453400001 2025-01-30,12:58:36.000,30,11077821,12805,0,1738241915,13007.026744659997,62.823890430001484,53410.42344384001 2025-01-30,12:58:37.000,30,11077814,13005,0,1738241916,13006.993063109992,62.823890430001484,53410.381521120005 2025-01-30,12:58:38.000,30,11077778,12845,0,1738241917,13006.993063109992,62.753399130000616,53410.36055976 2025-01-30,12:58:39.000,30,11077766,12645,0,1738241918,13006.939172630002,62.802743040003406,53410.332611280006 2025-01-30,12:58:40.000,30,11077851,12885,0,1738241919,13006.952645249992,62.774546519998694,53410.34658552 2025-01-30,12:58:41.000,30,11077821,12645,0,1738241920,13006.945908939997,62.78159564999805,53410.36754688 2025-01-30,12:58:42.000,30,11077845,12485,0,1738241921,13006.905491079997,62.802743040003406,53410.32562416001 2025-01-30,12:58:43.000,30,11077823,12925,0,1738241922,13006.925700009997,62.802743040003406,53410.32562416001 2025-01-30,12:58:44.000,30,11077732,12605,0,1738241923,13006.898754770002,62.8379886900002,53410.3395984 2025-01-30,12:58:45.000,30,11077781,12685,0,1738241924,13006.918963700002,62.816841300002125,53410.32562416001 2025-01-30,12:58:46.000,30,11077840,12765,0,1738241925,13006.939172630002,62.816841300002125,53410.3395984 2025-01-30,12:58:47.000,30,11077756,12565,0,1738241926,13006.952645249992,62.83093956000084,53410.36754688 2025-01-30,12:58:48.000,30,11077777,12645,0,1738241927,13006.939172630002,62.873234340004274,53410.311649920004 2025-01-30,12:58:49.000,30,11077827,12445,0,1738241928,13006.959381560002,62.88028347000363,53410.381521120005 2025-01-30,12:58:50.000,30,11077832,12885,0,1738241929,13006.972854179992,62.88028347000363,53410.36055976 2025-01-30,12:58:51.000,30,11077771,12525,0,1738241930,13006.979590490002,62.89438173000235,53410.381521120005 2025-01-30,12:58:52.000,30,11077816,12885,0,1738241931,13006.979590490002,62.873234340004274,53410.32562416001 2025-01-30,12:58:53.000,30,11077812,12805,0,1738241932,13007.006535729997,62.88733260000299,53410.39549536 2025-01-30,12:58:54.000,30,11077781,12845,0,1738241933,13007.026744659997,62.83093956000084,53410.4094696 2025-01-30,12:58:55.000,30,11077832,12605,0,1738241934,13006.993063109992,62.84503781999956,53410.42344384001 2025-01-30,12:58:56.000,30,11077759,12805,0,1738241935,13007.067162519998,62.809792170002765,53410.381521120005 2025-01-30,12:58:57.000,30,11077800,12885,0,1738241936,13007.080635140002,62.802743040003406,53410.39549536 2025-01-30,12:58:58.000,30,11077761,12725,0,1738241937,13007.087371449998,62.760448259999976,53410.381521120005 2025-01-30,12:58:59.000,30,11077776,12885,0,1738241938,13007.100844070002,62.69700608999847,53410.42344384001 2025-01-30,12:59:00.000,30,11077806,12765,0,1738241939,13007.141261930003,62.70405521999783,53410.444405199996 2025-01-30,12:59:01.000,30,11077726,13125,0,1738241940,13007.134525619993,62.67585870000039,53410.39549536 2025-01-30,12:59:02.000,30,11077787,12885,0,1738241941,13007.147998239998,62.67585870000039,53410.37453400001 2025-01-30,12:59:03.000,30,11077746,13005,0,1738241942,13007.188416099998,62.640613050003594,53410.42344384001 2025-01-30,12:59:04.000,30,11077747,12765,0,1738241943,13007.222097649988,62.626514790004876,53410.444405199996 2025-01-30,12:59:05.000,30,11077747,12445,0,1738241944,13007.228833959998,62.59831827000016,53410.47235368001 2025-01-30,12:59:06.000,30,11077854,12805,0,1738241945,13007.249042889998,62.584220010001445,53410.430430960005 2025-01-30,12:59:07.000,30,11077722,12925,0,1738241946,13007.242306579989,62.584220010001445,53410.430430960005 2025-01-30,12:59:08.000,30,11077759,13125,0,1738241947,13007.275988129993,62.57012175000273,53410.38850824 2025-01-30,12:59:09.000,30,11077792,13125,0,1738241948,13007.269251819998,62.591269140000804,53410.41645672 2025-01-30,12:59:10.000,30,11077785,12725,0,1738241949,13007.302933369989,62.640613050003594,53410.479340800004 2025-01-30,12:59:11.000,30,11077806,12645,0,1738241950,13007.323142299989,62.584220010001445,53410.45139232001 2025-01-30,12:59:12.000,30,11077773,12725,0,1738241951,13007.329878609999,62.61946565999824,53410.430430960005 2025-01-30,12:59:13.000,30,11077820,12685,0,1738241952,13007.377032779994,62.65471131000231,53410.45139232001 2025-01-30,12:59:14.000,30,11077761,12605,0,1738241953,13007.390505399999,62.67585870000039,53410.46536656 2025-01-30,12:59:15.000,30,11077764,12685,0,1738241954,13007.397241709994,62.68995695999911,53410.43741808 2025-01-30,12:59:16.000,30,11077754,12605,0,1738241955,13007.397241709994,62.71110435000446,53410.500302160006 2025-01-30,12:59:17.000,30,11077811,12765,0,1738241956,13007.46460480999,62.71815348000382,53410.5142764 2025-01-30,12:59:18.000,30,11077760,12645,0,1738241957,13007.47134112,62.72520261000318,53410.54222488001 2025-01-30,12:59:19.000,30,11077829,12725,0,1738241958,13007.55217684,62.72520261000318,53410.53523776 2025-01-30,12:59:20.000,30,11077772,12805,0,1738241959,13007.538704219995,62.7393008700019,53410.54222488001 2025-01-30,12:59:21.000,30,11077818,12725,0,1738241960,13007.5925947,62.760448259999976,53410.549212000005 2025-01-30,12:59:22.000,30,11077741,13085,0,1738241961,13007.619539939995,62.767497389999335,53410.549212000005 2025-01-30,12:59:23.000,30,11077828,12685,0,1738241962,13007.65322149,62.78159564999805,53410.57017336001 2025-01-30,12:59:24.000,30,11077764,12725,0,1738241963,13007.66669410999,62.760448259999976,53410.57017336001 2025-01-30,12:59:25.000,30,11077766,12725,0,1738241964,13007.75426614,62.760448259999976,53410.54222488001 2025-01-30,12:59:26.000,30,11077785,12885,0,1738241965,13007.781211379996,62.70405521999783,53410.54222488001 2025-01-30,12:59:27.000,30,11077785,12925,0,1738241966,13007.821629239996,62.68290782999975,53410.53523776 2025-01-30,12:59:28.000,30,11077771,13005,0,1738241967,13007.868783409991,62.68290782999975,53410.52126352001 2025-01-30,12:59:29.000,30,11077762,12925,0,1738241968,13007.902464959996,62.66176044000167,53410.53523776 2025-01-30,12:59:30.000,30,11077829,12685,0,1738241969,13007.936146510001,62.64766218000295,53410.61908320001 2025-01-30,12:59:31.000,30,11077802,12725,0,1738241970,13007.963091749996,62.61946565999824,53410.598121840005 2025-01-30,12:59:32.000,30,11077829,12645,0,1738241971,13008.043927469997,62.577170880002086,53410.63305744 2025-01-30,12:59:33.000,30,11077864,12565,0,1738241972,13008.070872709992,62.591269140000804,53410.64004456001 2025-01-30,12:59:34.000,30,11077798,12965,0,1738241973,13008.131499499992,62.633563920004235,53410.66100592001 2025-01-30,12:59:35.000,30,11077770,13125,0,1738241974,13008.151708429992,62.584220010001445,53410.612096079996 2025-01-30,12:59:36.000,30,11077795,12765,0,1738241975,13008.198862600002,62.591269140000804,53410.63305744 2025-01-30,12:59:37.000,30,11077808,12925,0,1738241976,13008.198862600002,62.64766218000295,53410.64004456001 2025-01-30,12:59:38.000,30,11077772,12805,0,1738241977,13008.246016769997,62.626514790004876,53410.67498016 2025-01-30,12:59:39.000,30,11077755,12685,0,1738241978,13008.313379869993,62.640613050003594,53410.70292864 2025-01-30,12:59:40.000,30,11077836,12525,0,1738241979,13008.306643559998,62.67585870000039,53410.64004456001 2025-01-30,12:59:41.000,30,11077791,13205,0,1738241980,13008.326852489998,62.65471131000231,53410.66100592001 2025-01-30,12:59:42.000,30,11077824,12765,0,1738241981,13008.347061419998,62.68995695999911,53410.68895440001 2025-01-30,12:59:43.000,30,11077794,12805,0,1738241982,13008.407688209998,62.71815348000382,53410.6540188 2025-01-30,12:59:44.000,30,11077791,12965,0,1738241983,13008.374006659993,62.73225174000254,53410.716902880005 2025-01-30,12:59:45.000,30,11077770,12685,0,1738241984,13008.448106069998,62.71815348000382,53410.70292864 2025-01-30,12:59:46.000,30,11077817,12885,0,1738241985,13008.528941789998,62.760448259999976,53410.73786424001 2025-01-30,12:59:47.000,30,11077832,12645,0,1738241986,13008.569359649999,62.78864478000469,53410.814722560004 2025-01-30,12:59:48.000,30,11077741,12725,0,1738241987,13008.650195369999,62.78864478000469,53410.75882560001 2025-01-30,12:59:49.000,30,11077813,12765,0,1738241988,13008.75124002,62.802743040003406,53410.779786959996 2025-01-30,12:59:50.000,30,11077752,12605,0,1738241989,13008.798394189995,62.774546519998694,53410.835683920006 2025-01-30,12:59:51.000,30,11077821,12965,0,1738241990,13008.899438839995,62.823890430001484,53410.87061952 2025-01-30,12:59:52.000,30,11077797,12885,0,1738241991,13009.03416504,62.866185210004915,53410.8636324 2025-01-30,12:59:53.000,30,11077791,12805,0,1738241992,13009.067846589991,62.809792170002765,53410.87760664001 2025-01-30,12:59:54.000,30,11077746,12605,0,1738241993,13009.148682309991,62.809792170002765,53410.91952936 2025-01-30,12:59:55.000,30,11077768,12845,0,1738241994,13009.175627550001,62.73225174000254,53410.90555512001 2025-01-30,12:59:56.000,30,11077834,12885,0,1738241995,13009.222781719996,62.753399130000616,53410.92651648001 2025-01-30,12:59:57.000,30,11077800,12925,0,1738241996,13009.256463270001,62.72520261000318,53410.92651648001 2025-01-30,12:59:58.000,30,11077808,12685,0,1738241997,13009.269935889992,62.69700608999847,53410.9684392 2025-01-30,12:59:59.000,30,11077709,12445,0,1738241998,13009.263199579997,62.640613050003594,53410.982413440004 2025-01-30,13:00:00.000,30,11077831,12605,0,1738241999,13009.216045410001,62.68995695999911,53411.04529752001 2025-01-30,13:00:01.000,30,11077817,12845,0,1738242000,13009.175627550001,62.60536739999952,53411.03132328 2025-01-30,13:00:02.000,30,11077803,12805,0,1738242001,13009.135209690001,62.56307262000337,53411.02433616001 2025-01-30,13:00:03.000,30,11077856,12685,0,1738242002,13009.061110279996,62.56307262000337,53411.02433616001 2025-01-30,13:00:04.000,30,11077785,12845,0,1738242003,13009.04763765999,62.541925229998014,53411.03132328 2025-01-30,13:00:05.000,30,11077823,12725,0,1738242004,13008.960065629995,62.50667958000122,53411.01734904 2025-01-30,13:00:06.000,30,11077807,12845,0,1738242005,13008.91291146,62.54897436000465,53410.99638768001 2025-01-30,13:00:07.000,30,11077822,12925,0,1738242006,13008.8724936,62.55602349000401,53411.0383104 2025-01-30,13:00:08.000,30,11077804,13005,0,1738242007,13008.879229909995,62.56307262000337,53410.99638768001 2025-01-30,13:00:09.000,30,11077742,12805,0,1738242008,13008.899438839995,62.59831827000016,53411.052284640005 2025-01-30,13:00:10.000,30,11077799,12605,0,1738242009,13008.92638407999,62.591269140000804,53411.04529752001 2025-01-30,13:00:11.000,30,11077815,13005,0,1738242010,13009.00721979999,62.626514790004876,53411.0383104 2025-01-30,13:00:12.000,30,11077825,12765,0,1738242011,13009.088055519991,62.65471131000231,53411.02433616001 2025-01-30,13:00:13.000,30,11077780,12605,0,1738242012,13009.155418620001,62.71110435000446,53411.04529752001 2025-01-30,13:00:14.000,30,11077734,12765,0,1738242013,13009.290144819992,62.71815348000382,53411.115168719996 2025-01-30,13:00:15.000,30,11077816,12805,0,1738242014,13009.458552570002,62.753399130000616,53411.13613008 2025-01-30,13:00:16.000,30,11077808,13125,0,1738242015,13009.512443049993,62.79569391000405,53411.06625888 2025-01-30,13:00:17.000,30,11077773,12645,0,1738242016,13009.620224009988,62.823890430001484,53411.101194480005 2025-01-30,13:00:18.000,30,11077750,12925,0,1738242017,13009.748213899999,62.8379886900002,53411.16407856001 2025-01-30,13:00:19.000,30,11077843,12805,0,1738242018,13009.88294009999,62.85208694999892,53411.15709144 2025-01-30,13:00:20.000,30,11077814,12725,0,1738242019,13009.96377581999,62.91552912000043,53411.16407856001 2025-01-30,13:00:21.000,30,11077724,13205,0,1738242020,13010.02440260999,62.88733260000299,53411.1780528 2025-01-30,13:00:22.000,30,11077796,12925,0,1738242021,13010.12544725999,62.90143086000171,53411.20600128 2025-01-30,13:00:23.000,30,11077763,12605,0,1738242022,13010.14565618999,62.88028347000363,53411.247924 2025-01-30,13:00:24.000,30,11077720,12765,0,1738242023,13010.239964529996,62.85913607999828,53411.27587248 2025-01-30,13:00:25.000,30,11077793,12645,0,1738242024,13010.23322822,62.823890430001484,53411.30382096 2025-01-30,13:00:26.000,30,11077756,12485,0,1738242025,13010.219755599996,62.78864478000469,53411.34574368 2025-01-30,13:00:27.000,30,11077767,12565,0,1738242026,13010.22649190999,62.78864478000469,53411.317795200004 2025-01-30,13:00:28.000,30,11077737,12645,0,1738242027,13010.20628297999,62.774546519998694,53411.34574368 2025-01-30,13:00:29.000,30,11077793,12725,0,1738242028,13010.18607404999,62.7393008700019,53411.38067928001 2025-01-30,13:00:30.000,30,11077882,12605,0,1738242029,13010.16586511999,62.71815348000382,53411.42958912001 2025-01-30,13:00:31.000,30,11077778,12685,0,1738242030,13010.16586511999,62.72520261000318,53411.42958912001 2025-01-30,13:00:32.000,30,11077711,12445,0,1738242031,13010.18607404999,62.65471131000231,53411.37369216 2025-01-30,13:00:33.000,30,11077804,12925,0,1738242032,13010.179337739995,62.60536739999952,53411.44356336 2025-01-30,13:00:34.000,30,11077776,12765,0,1738242033,13010.22649190999,62.64766218000295,53411.450550479996 2025-01-30,13:00:35.000,30,11077797,12525,0,1738242034,13010.24670083999,62.591269140000804,53411.45753760001 2025-01-30,13:00:36.000,30,11077767,12685,0,1738242035,13010.29385501,62.59831827000016,53411.47849896001 2025-01-30,13:00:37.000,30,11077758,12525,0,1738242036,13010.327536559991,62.591269140000804,53411.49946032001 2025-01-30,13:00:38.000,30,11077792,12845,0,1738242037,13010.361218109996,62.584220010001445,53411.47151184 2025-01-30,13:00:39.000,30,11077776,12845,0,1738242038,13010.421844899996,62.50667958000122,53411.52042168 2025-01-30,13:00:40.000,30,11077793,13045,0,1738242039,13010.401635969996,62.52077783999994,53411.5623444 2025-01-30,13:00:41.000,30,11077741,12685,0,1738242040,13010.435317520001,62.50667958000122,53411.618241359996 2025-01-30,13:00:42.000,30,11077728,12845,0,1738242041,13010.475735380001,62.49963045000186,53411.604267120005 2025-01-30,13:00:43.000,30,11077724,12765,0,1738242042,13010.489207999992,62.48553219000314,53411.58330576 2025-01-30,13:00:44.000,30,11077768,12805,0,1738242043,13010.489207999992,62.46438479999779,53411.604267120005 2025-01-30,13:00:45.000,30,11077840,12885,0,1738242044,13010.435317520001,62.45028653999907,53411.62522848001 2025-01-30,13:00:46.000,30,11077742,12725,0,1738242045,13010.448790139992,62.44323740999971,53411.59029288 2025-01-30,13:00:47.000,30,11077775,12765,0,1738242046,13010.455526450001,62.407991760002915,53411.61125424 2025-01-30,13:00:48.000,30,11077746,12885,0,1738242047,13010.455526450001,62.3938935000042,53411.64618984001 2025-01-30,13:00:49.000,30,11077808,12605,0,1738242048,13010.408372279991,62.407991760002915,53411.6322156 2025-01-30,13:00:50.000,30,11077795,12685,0,1738242049,13010.475735380001,62.2811074199999,53411.618241359996 2025-01-30,13:00:51.000,30,11077737,12565,0,1738242050,13010.468999069992,62.28815654999926,53411.66715120001 2025-01-30,13:00:52.000,30,11077763,12725,0,1738242051,13010.516153240002,62.27405829000054,53411.604267120005 2025-01-30,13:00:53.000,30,11077735,13205,0,1738242052,13010.549834789992,62.25996003000182,53411.66016408 2025-01-30,13:00:54.000,30,11077764,12885,0,1738242053,13010.603725269997,62.25291090000246,53411.63920272 2025-01-30,13:00:55.000,30,11077837,12885,0,1738242054,13010.691297299993,62.15422308000416,53411.618241359996 2025-01-30,13:00:56.000,30,11077737,12525,0,1738242055,13010.718242540002,62.126026559999445,53411.674138320006 2025-01-30,13:00:57.000,30,11077815,12805,0,1738242056,13010.799078259988,62.09078091000265,53411.674138320006 2025-01-30,13:00:58.000,30,11077752,12685,0,1738242057,13010.826023499998,62.04143699999986,53411.69509968001 2025-01-30,13:00:59.000,30,11077782,13005,0,1738242058,13010.859705049988,62.02028961000178,53411.7020868 2025-01-30,13:01:00.000,30,11077814,12405,0,1738242059,13010.893386599993,61.96389656999963,53411.69509968001 2025-01-30,13:01:01.000,30,11077772,12765,0,1738242060,13010.886650289998,61.893405269998766,53411.68811256 2025-01-30,13:01:02.000,30,11077790,12765,0,1738242061,13010.954013389994,61.87225788000069,53411.69509968001 2025-01-30,13:01:03.000,30,11077793,12565,0,1738242062,13010.913595529993,61.81586483999854,53411.71606104001 2025-01-30,13:01:04.000,30,11077813,13005,0,1738242063,13010.913595529993,61.84406136000325,53411.79291936001 2025-01-30,13:01:05.000,30,11077775,12885,0,1738242064,13010.893386599993,61.80881570999918,53411.7370224 2025-01-30,13:01:06.000,30,11077759,12525,0,1738242065,13010.859705049988,61.80881570999918,53411.771958000005 2025-01-30,13:01:07.000,30,11077744,12925,0,1738242066,13010.832759809993,61.773570060002385,53411.8068936 2025-01-30,13:01:08.000,30,11077742,12565,0,1738242067,13010.785605639998,61.74537353999767,53411.79990648 2025-01-30,13:01:09.000,30,11077818,12885,0,1738242068,13010.718242540002,61.71012789000088,53411.79291936001 2025-01-30,13:01:10.000,30,11077752,12845,0,1738242069,13010.691297299993,61.67488224000408,53411.820867840004 2025-01-30,13:01:11.000,30,11077763,12605,0,1738242070,13010.684560989997,61.66783311000472,53411.79990648 2025-01-30,13:01:12.000,30,11077749,12765,0,1738242071,13010.664352059997,61.63963659000001,53411.79291936001 2025-01-30,13:01:13.000,30,11077751,12725,0,1738242072,13010.650879439992,61.61144007000257,53411.785932239996 2025-01-30,13:01:14.000,30,11077717,12845,0,1738242073,13010.704769919997,61.547997900001064,53411.820867840004 2025-01-30,13:01:15.000,30,11077721,13165,0,1738242074,13010.704769919997,61.491604859998915,53411.83484208001 2025-01-30,13:01:16.000,30,11077766,12725,0,1738242075,13010.664352059997,61.51980138000363,53411.79990648 2025-01-30,13:01:17.000,30,11077773,12765,0,1738242076,13010.691297299993,61.484555729999556,53411.841829200006 2025-01-30,13:01:18.000,30,11077798,12765,0,1738242077,13010.704769919997,61.43521182000404,53411.8767648 2025-01-30,13:01:19.000,30,11077814,12805,0,1738242078,13010.711506229993,61.39996616999997,53411.82785496 2025-01-30,13:01:20.000,30,11077774,12605,0,1738242079,13010.765396709998,61.37881878000189,53411.79990648 2025-01-30,13:01:21.000,30,11077830,12685,0,1738242080,13010.792341949993,61.3294748699991,53411.85580344 2025-01-30,13:01:22.000,30,11077761,12645,0,1738242081,13010.765396709998,61.3294748699991,53411.84881632 2025-01-30,13:01:23.000,30,11077787,12685,0,1738242082,13010.792341949993,61.22373792000144,53411.785932239996 2025-01-30,13:01:24.000,30,11077780,12645,0,1738242083,13010.785605639998,61.16734487999929,53411.8068936 2025-01-30,13:01:25.000,30,11077741,12885,0,1738242084,13010.805814569998,61.11800097000378,53411.79990648 2025-01-30,13:01:26.000,30,11077821,12725,0,1738242085,13010.765396709998,61.096853579998424,53411.79990648 2025-01-30,13:01:27.000,30,11077762,12965,0,1738242086,13010.698033610002,61.05455880000227,53411.841829200006 2025-01-30,13:01:28.000,30,11077813,12725,0,1738242087,13010.610461579992,61.00521488999948,53411.79990648 2025-01-30,13:01:29.000,30,11077781,12685,0,1738242088,13010.590252649992,60.9840675000014,53411.8068936 2025-01-30,13:01:30.000,30,11077765,12725,0,1738242089,13010.529625859992,60.87128142000438,53411.83484208001 2025-01-30,13:01:31.000,30,11077801,12645,0,1738242090,13010.475735380001,60.864232289997744,53411.820867840004 2025-01-30,13:01:32.000,30,11077789,13285,0,1738242091,13010.442053829996,60.84308489999967,53411.76497088001 2025-01-30,13:01:33.000,30,11077805,13045,0,1738242092,13010.381427039996,60.79374099000415,53411.74400952001 2025-01-30,13:01:34.000,30,11077809,12645,0,1738242093,13010.287118699991,60.857183159998385,53411.74400952001 2025-01-30,13:01:35.000,30,11077771,12805,0,1738242094,13010.29385501,60.81488838000223,53411.785932239996 2025-01-30,13:01:36.000,30,11077782,13005,0,1738242095,13010.219755599996,60.84308489999967,53411.73003528 2025-01-30,13:01:37.000,30,11077744,12805,0,1738242096,13010.23322822,60.850134029999026,53411.723048160005 2025-01-30,13:01:38.000,30,11077811,12845,0,1738242097,13010.19281036,60.850134029999026,53411.75798376 2025-01-30,13:01:39.000,30,11077760,13125,0,1738242098,13010.20628297999,60.81488838000223,53411.723048160005 2025-01-30,13:01:40.000,30,11077741,12645,0,1738242099,13010.179337739995,60.80783925000287,53411.69509968001 2025-01-30,13:01:41.000,30,11077752,12765,0,1738242100,13010.21301929,60.80079012000351,53411.74400952001 2025-01-30,13:01:42.000,30,11077746,12725,0,1738242101,13010.21301929,60.786691860004794,53411.74400952001 2025-01-30,13:01:43.000,30,11077790,12885,0,1738242102,13010.25343715,60.71620056000393,53411.75099664 2025-01-30,13:01:44.000,30,11077767,12885,0,1738242103,13010.26690976999,60.69505316999857,53411.7020868 2025-01-30,13:01:45.000,30,11077768,12965,0,1738242104,13010.29385501,60.673905780000496,53411.7020868 2025-01-30,13:01:46.000,30,11077759,12645,0,1738242105,13010.287118699991,60.6386601300037,53411.68811256 2025-01-30,13:01:47.000,30,11077781,12725,0,1738242106,13010.25343715,60.561119700003474,53411.68112544 2025-01-30,13:01:48.000,30,11077806,12645,0,1738242107,13010.26690976999,60.504726660001324,53411.70907392 2025-01-30,13:01:49.000,30,11077807,13045,0,1738242108,13010.260173459996,60.441284489999816,53411.66715120001 2025-01-30,13:01:50.000,30,11077736,12605,0,1738242109,13010.19281036,60.3919405800043,53411.674138320006 2025-01-30,13:01:51.000,30,11077781,12965,0,1738242110,13010.13218357,60.3919405800043,53411.6322156 2025-01-30,13:01:52.000,30,11077769,12525,0,1738242111,13010.037875229995,60.30030188999808,53411.66016408 2025-01-30,13:01:53.000,30,11077801,12645,0,1738242112,13009.9503032,60.279154500000004,53411.62522848001 2025-01-30,13:01:54.000,30,11077767,12765,0,1738242113,13009.90988534,60.22981059000449,53411.66016408 2025-01-30,13:01:55.000,30,11077757,12685,0,1738242114,13009.815576999994,60.19456494000042,53411.61125424 2025-01-30,13:01:56.000,30,11077796,12765,0,1738242115,13009.721268659989,60.17341755000234,53411.674138320006 2025-01-30,13:01:57.000,30,11077801,12805,0,1738242116,13009.640432939988,60.18751581000106,53411.59029288 2025-01-30,13:01:58.000,30,11077788,12725,0,1738242117,13009.559597220003,60.152270160004264,53411.5623444 2025-01-30,13:01:59.000,30,11077756,13085,0,1738242118,13009.492234119993,60.13817189999827,53411.59029288 2025-01-30,13:02:00.000,30,11077732,13285,0,1738242119,13009.438343640002,60.13112276999891,53411.52042168 2025-01-30,13:02:01.000,30,11077809,12525,0,1738242120,13009.404662089997,60.13817189999827,53411.53439592 2025-01-30,13:02:02.000,30,11077797,12765,0,1738242121,13009.370980539992,60.10997538000083,53411.51343456 2025-01-30,13:02:03.000,30,11077765,12965,0,1738242122,13009.344035299997,60.11702451000019,53411.506447440006 2025-01-30,13:02:04.000,30,11077790,12765,0,1738242123,13009.370980539992,60.10997538000083,53411.4924732 2025-01-30,13:02:05.000,30,11077743,12725,0,1738242124,13009.404662089997,60.11702451000019,53411.436576240005 2025-01-30,13:02:06.000,30,11077814,12925,0,1738242125,13009.391189469992,60.081778860003396,53411.4924732 2025-01-30,13:02:07.000,30,11077759,13045,0,1738242126,13009.404662089997,60.13817189999827,53411.47151184 2025-01-30,13:02:08.000,30,11077780,12725,0,1738242127,13009.445079949997,60.11702451000019,53411.436576240005 2025-01-30,13:02:09.000,30,11077828,12605,0,1738242128,13009.519179360002,60.11702451000019,53411.41561488 2025-01-30,13:02:10.000,30,11077800,12765,0,1738242129,13009.566333529998,60.03243495000061,53411.36670504 2025-01-30,13:02:11.000,30,11077725,12725,0,1738242130,13009.687587109998,60.081778860003396,53411.450550479996 2025-01-30,13:02:12.000,30,11077801,12925,0,1738242131,13009.667378179998,60.053582339998684,53411.41561488 2025-01-30,13:02:13.000,30,11077778,12445,0,1738242132,13009.721268659989,59.96194364999974,53411.450550479996 2025-01-30,13:02:14.000,30,11077792,12965,0,1738242133,13009.701059729989,59.96194364999974,53411.42958912001 2025-01-30,13:02:15.000,30,11077790,12605,0,1738242134,13009.781895449989,59.9337471300023,53411.387666400005 2025-01-30,13:02:16.000,30,11077813,12645,0,1738242135,13009.788631759999,59.870304960000794,53411.422602 2025-01-30,13:02:17.000,30,11077770,12565,0,1738242136,13009.775159139994,59.835059310004,53411.422602 2025-01-30,13:02:18.000,30,11077767,13045,0,1738242137,13009.748213899999,59.77161714000249,53411.40862776001 2025-01-30,13:02:19.000,30,11077784,13205,0,1738242138,13009.714532349994,59.72932235999906,53411.35971792001 2025-01-30,13:02:20.000,30,11077762,12605,0,1738242139,13009.647169249998,59.694076710002264,53411.40164064 2025-01-30,13:02:21.000,30,11077754,12805,0,1738242140,13009.579806149988,59.67292932000419,53411.37369216 2025-01-30,13:02:22.000,30,11077794,12765,0,1738242141,13009.559597220003,59.630634540000756,53411.33176944001 2025-01-30,13:02:23.000,30,11077752,12605,0,1738242142,13009.505706739998,59.60243802000332,53411.35971792001 2025-01-30,13:02:24.000,30,11077781,12765,0,1738242143,13009.411398399992,59.5883397600046,53411.32478232 2025-01-30,13:02:25.000,30,11077857,12485,0,1738242144,13009.344035299997,59.61653628000204,53411.34574368 2025-01-30,13:02:26.000,30,11077794,12605,0,1738242145,13009.256463270001,59.59538889000396,53411.32478232 2025-01-30,13:02:27.000,30,11077756,12605,0,1738242146,13009.189100169991,59.60948715000268,53411.28984672001 2025-01-30,13:02:28.000,30,11077799,12605,0,1738242147,13009.135209690001,59.60948715000268,53411.28984672001 2025-01-30,13:02:29.000,30,11077802,12685,0,1738242148,13009.088055519991,59.6235854100014,53411.268885360005 2025-01-30,13:02:30.000,30,11077746,13245,0,1738242149,13009.067846589991,59.644732799999474,53411.23394976 2025-01-30,13:02:31.000,30,11077736,12605,0,1738242150,13009.05437397,59.66588019000483,53411.25491112 2025-01-30,13:02:32.000,30,11077725,12645,0,1738242151,13009.02742872999,59.70112584000162,53411.22696264 2025-01-30,13:02:33.000,30,11077795,13245,0,1738242152,13008.97353825,59.7222732299997,53411.219975520005 2025-01-30,13:02:34.000,30,11077767,12925,0,1738242153,13009.01395611,59.74342061999778,53411.171065680006 2025-01-30,13:02:35.000,30,11077801,12725,0,1738242154,13009.01395611,59.77161714000249,53411.18503992 2025-01-30,13:02:36.000,30,11077761,12845,0,1738242155,13009.088055519991,59.79276453000057,53411.19901416 2025-01-30,13:02:37.000,30,11077772,12645,0,1738242156,13009.108264449991,59.77866627000185,53411.219975520005 2025-01-30,13:02:38.000,30,11077780,13205,0,1738242157,13009.175627550001,59.77866627000185,53411.19901416 2025-01-30,13:02:39.000,30,11077761,12605,0,1738242158,13009.249726959992,59.79981365999993,53411.16407856001 2025-01-30,13:02:40.000,30,11077698,12845,0,1738242159,13009.249726959992,59.79276453000057,53411.19202704001 2025-01-30,13:02:41.000,30,11077780,12645,0,1738242160,13009.310353749992,59.77161714000249,53411.16407856001 2025-01-30,13:02:42.000,30,11077771,12965,0,1738242161,13009.377716850002,59.806862789999286,53411.21298840001 2025-01-30,13:02:43.000,30,11077780,12925,0,1738242162,13009.438343640002,59.813911919998645,53411.20600128 2025-01-30,13:02:44.000,30,11077796,12845,0,1738242163,13009.485497809997,59.84210844000336,53411.171065680006 2025-01-30,13:02:45.000,30,11077779,12885,0,1738242164,13009.519179360002,59.820961049998004,53411.1780528 2025-01-30,13:02:46.000,30,11077805,12485,0,1738242165,13009.552860909993,59.806862789999286,53411.21298840001 2025-01-30,13:02:47.000,30,11077759,12765,0,1738242166,13009.525915669998,59.835059310004,53411.20600128 2025-01-30,13:02:48.000,30,11077788,12765,0,1738242167,13009.532651979993,59.856206700002076,53411.19202704001 2025-01-30,13:02:49.000,30,11077734,12805,0,1738242168,13009.492234119993,59.82801018000464,53411.16407856001 2025-01-30,13:02:50.000,30,11077778,12445,0,1738242169,13009.465288879997,59.89145234999887,53411.1780528 2025-01-30,13:02:51.000,30,11077790,12885,0,1738242170,13009.424871019997,59.820961049998004,53411.1081816 2025-01-30,13:02:52.000,30,11077769,12965,0,1738242171,13009.357507920002,59.835059310004,53411.12914296 2025-01-30,13:02:53.000,30,11077787,12805,0,1738242172,13009.310353749992,59.82801018000464,53411.12215584001 2025-01-30,13:02:54.000,30,11077794,12765,0,1738242173,13009.229518029992,59.835059310004,53411.16407856001 2025-01-30,13:02:55.000,30,11077777,12845,0,1738242174,13009.148682309991,59.813911919998645,53411.101194480005 2025-01-30,13:02:56.000,30,11077779,12805,0,1738242175,13009.128473379991,59.79981365999993,53411.101194480005 2025-01-30,13:02:57.000,30,11077778,12645,0,1738242176,13009.05437397,59.77161714000249,53411.09420736001 2025-01-30,13:02:58.000,30,11077803,12805,0,1738242177,13009.02742872999,59.75751888000377,53411.07324600001 2025-01-30,13:02:59.000,30,11077759,12765,0,1738242178,13008.92638407999,59.76456801000313,53411.05927176 2025-01-30,13:03:00.000,30,11077731,12845,0,1738242179,13008.879229909995,59.77161714000249,53411.052284640005 2025-01-30,13:03:01.000,30,11077744,12605,0,1738242180,13008.818603119995,59.73637148999842,53411.04529752001 2025-01-30,13:03:02.000,30,11077767,12605,0,1738242181,13008.76471263999,59.71522410000034,53410.98940056 2025-01-30,13:03:03.000,30,11077821,12645,0,1738242182,13008.737767399994,59.7222732299997,53411.0383104 2025-01-30,13:03:04.000,30,11077777,12885,0,1738242183,13008.717558469994,59.67292932000419,53411.06625888 2025-01-30,13:03:05.000,30,11077801,12765,0,1738242184,13008.70408584999,59.7222732299997,53410.98940056 2025-01-30,13:03:06.000,30,11077791,12765,0,1738242185,13008.68387691999,59.687027580002905,53411.01036192 2025-01-30,13:03:07.000,30,11077768,12765,0,1738242186,13008.68387691999,59.73637148999842,53410.94049072 2025-01-30,13:03:08.000,30,11077789,12845,0,1738242187,13008.697349539994,59.74342061999778,53411.003374800006 2025-01-30,13:03:09.000,30,11077784,12845,0,1738242188,13008.73103109,59.78571540000121,53410.99638768001 2025-01-30,13:03:10.000,30,11077791,13005,0,1738242189,13008.757976329995,59.806862789999286,53410.898568 2025-01-30,13:03:11.000,30,11077758,12725,0,1738242190,13008.74450370999,59.77161714000249,53410.933503600005 2025-01-30,13:03:12.000,30,11077770,12565,0,1738242191,13008.77144895,59.82801018000464,53410.91952936 2025-01-30,13:03:13.000,30,11077807,12765,0,1738242192,13008.757976329995,59.863255830001435,53410.95446496001 2025-01-30,13:03:14.000,30,11077775,12605,0,1738242193,13008.78492156999,59.89145234999887,53410.91952936 2025-01-30,13:03:15.000,30,11077731,12725,0,1738242194,13008.818603119995,59.95489452000038,53410.91952936 2025-01-30,13:03:16.000,30,11077789,12685,0,1738242195,13008.798394189995,59.94079626000166,53410.96145208 2025-01-30,13:03:17.000,30,11077796,12765,0,1738242196,13008.78492156999,60.00423843000317,53410.898568 2025-01-30,13:03:18.000,30,11077818,12765,0,1738242197,13008.78492156999,60.06063146999804,53410.884593760005 2025-01-30,13:03:19.000,30,11077802,12605,0,1738242198,13008.72429477999,60.06768060000468,53410.87760664001 2025-01-30,13:03:20.000,30,11077776,12965,0,1738242199,13008.697349539994,60.13112276999891,53410.92651648001 2025-01-30,13:03:21.000,30,11077760,12685,0,1738242200,13008.64345905999,60.11702451000019,53410.91254224 2025-01-30,13:03:22.000,30,11077782,12565,0,1738242201,13008.60304119999,60.16636842000298,53410.89158088 2025-01-30,13:03:23.000,30,11077793,12765,0,1738242202,13008.562623339989,60.1804666800017,53410.91254224 2025-01-30,13:03:24.000,30,11077730,12885,0,1738242203,13008.515469169994,60.20866319999914,53410.87760664001 2025-01-30,13:03:25.000,30,11077753,12805,0,1738242204,13008.481787619989,60.13112276999891,53410.85664528001 2025-01-30,13:03:26.000,30,11077852,12845,0,1738242205,13008.441369759988,60.18751581000106,53410.884593760005 2025-01-30,13:03:27.000,30,11077783,12765,0,1738242206,13008.414424519993,60.18751581000106,53410.835683920006 2025-01-30,13:03:28.000,30,11077785,13085,0,1738242207,13008.380742969988,60.19456494000042,53410.814722560004 2025-01-30,13:03:29.000,30,11077770,12605,0,1738242208,13008.374006659993,60.145221030004905,53410.84965816 2025-01-30,13:03:30.000,30,11077753,12965,0,1738242209,13008.380742969988,60.13112276999891,53410.77279984 2025-01-30,13:03:31.000,30,11077758,13005,0,1738242210,13008.333588799993,60.10997538000083,53410.7937612 2025-01-30,13:03:32.000,30,11077735,12925,0,1738242211,13008.347061419998,60.06063146999804,53410.84267104 2025-01-30,13:03:33.000,30,11077738,12805,0,1738242212,13008.353797729993,60.046533209999325,53410.779786959996 2025-01-30,13:03:34.000,30,11077764,12765,0,1738242213,13008.313379869993,60.081778860003396,53410.75183848 2025-01-30,13:03:35.000,30,11077755,12885,0,1738242214,13008.340325110003,60.01833669000189,53410.80773544001 2025-01-30,13:03:36.000,30,11077860,12525,0,1738242215,13008.306643559998,60.01128756000253,53410.779786959996 2025-01-30,13:03:37.000,30,11077795,12765,0,1738242216,13008.259489390002,59.9337471300023,53410.80074832 2025-01-30,13:03:38.000,30,11077773,12525,0,1738242217,13008.266225699997,59.863255830001435,53410.73786424001 2025-01-30,13:03:39.000,30,11077774,12685,0,1738242218,13008.286434629998,59.89850147999823,53410.73087712 2025-01-30,13:03:40.000,30,11077726,12765,0,1738242219,13008.272962009993,59.870304960000794,53410.68895440001 2025-01-30,13:03:41.000,30,11077785,12565,0,1738242220,13008.252753079993,59.870304960000794,53410.69594152 2025-01-30,13:03:42.000,30,11077788,12645,0,1738242221,13008.178653670002,59.835059310004,53410.67498016 2025-01-30,13:03:43.000,30,11077736,12725,0,1738242222,13008.171917359992,59.856206700002076,53410.64004456001 2025-01-30,13:03:44.000,30,11077766,13005,0,1738242223,13008.131499499992,59.813911919998645,53410.667993040006 2025-01-30,13:03:45.000,30,11077764,12725,0,1738242224,13008.118026880002,59.84915757000272,53410.6540188 2025-01-30,13:03:46.000,30,11077808,12605,0,1738242225,13008.097817950002,59.87735409000015,53410.598121840005 2025-01-30,13:03:47.000,30,11077762,12645,0,1738242226,13008.104554259997,59.89145234999887,53410.647031680004 2025-01-30,13:03:48.000,30,11077795,12845,0,1738242227,13008.144972119997,59.99014017000445,53410.60510896 2025-01-30,13:03:49.000,30,11077790,12525,0,1738242228,13008.185389979997,60.01128756000253,53410.598121840005 2025-01-30,13:03:50.000,30,11077817,13125,0,1738242229,13008.185389979997,59.98309103999782,53410.5841476 2025-01-30,13:03:51.000,30,11077811,12525,0,1738242230,13008.225807839997,60.081778860003396,53410.598121840005 2025-01-30,13:03:52.000,30,11077809,12765,0,1738242231,13008.225807839997,60.12407363999955,53410.612096079996 2025-01-30,13:03:53.000,30,11077786,13125,0,1738242232,13008.286434629998,60.145221030004905,53410.62607032 2025-01-30,13:03:54.000,30,11077768,12645,0,1738242233,13008.279698320002,60.145221030004905,53410.612096079996 2025-01-30,13:03:55.000,30,11077796,12805,0,1738242234,13008.299907250002,60.17341755000234,53410.598121840005 2025-01-30,13:03:56.000,30,11077760,12965,0,1738242235,13008.286434629998,60.22981059000449,53410.53523776 2025-01-30,13:03:57.000,30,11077773,12685,0,1738242236,13008.306643559998,60.20161406999978,53410.62607032 2025-01-30,13:03:58.000,30,11077753,12765,0,1738242237,13008.279698320002,60.24390885000321,53410.59113472001 2025-01-30,13:03:59.000,30,11077782,12845,0,1738242238,13008.259489390002,60.25095798000257,53410.57017336001 2025-01-30,13:04:00.000,30,11077773,12765,0,1738242239,13008.212335219992,60.265056240001286,53410.59113472001 2025-01-30,13:04:01.000,30,11077783,12645,0,1738242240,13008.192126289992,60.28620362999936,53410.598121840005 2025-01-30,13:04:02.000,30,11077769,12765,0,1738242241,13008.185389979997,60.265056240001286,53410.549212000005 2025-01-30,13:04:03.000,30,11077779,12645,0,1738242242,13008.124763189997,60.265056240001286,53410.59113472001 2025-01-30,13:04:04.000,30,11077868,12605,0,1738242243,13008.043927469997,60.29325275999872,53410.53523776 2025-01-30,13:04:05.000,30,11077738,12645,0,1738242244,13008.037191160001,60.25095798000257,53410.56318624 2025-01-30,13:04:06.000,30,11077809,12685,0,1738242245,13007.902464959996,60.25800711000193,53410.57017336001 2025-01-30,13:04:07.000,30,11077824,12605,0,1738242246,13007.848574479991,60.25800711000193,53410.53523776 2025-01-30,13:04:08.000,30,11077816,12605,0,1738242247,13007.83510186,60.24390885000321,53410.52825064 2025-01-30,13:04:09.000,30,11077802,12925,0,1738242248,13007.801420309996,60.28620362999936,53410.444405199996 2025-01-30,13:04:10.000,30,11077769,12605,0,1738242249,13007.74752982999,60.314400150004076,53410.479340800004 2025-01-30,13:04:11.000,30,11077773,12645,0,1738242250,13007.68690303999,60.28620362999936,53410.39549536 2025-01-30,13:04:12.000,30,11077871,12685,0,1738242251,13007.69363935,60.30735102000472,53410.42344384001 2025-01-30,13:04:13.000,30,11077810,12765,0,1738242252,13007.659957799995,60.30735102000472,53410.43741808 2025-01-30,13:04:14.000,30,11077795,12965,0,1738242253,13007.69363935,60.34259667000151,53410.42344384001 2025-01-30,13:04:15.000,30,11077772,12885,0,1738242254,13007.639748869995,60.33554754000215,53410.39549536 2025-01-30,13:04:16.000,30,11077799,12925,0,1738242255,13007.64648517999,60.36374405999959,53410.36055976 2025-01-30,13:04:17.000,30,11077795,13005,0,1738242256,13007.65322149,60.37079318999895,53410.37453400001 2025-01-30,13:04:18.000,30,11077731,12485,0,1738242257,13007.60606731999,60.37079318999895,53410.36754688 2025-01-30,13:04:19.000,30,11077817,12565,0,1738242258,13007.619539939995,60.3919405800043,53410.31863704 2025-01-30,13:04:20.000,30,11077805,12965,0,1738242259,13007.5925947,60.36374405999959,53410.36754688 2025-01-30,13:04:21.000,30,11077758,12805,0,1738242260,13007.599331009995,60.3919405800043,53410.35357264001 2025-01-30,13:04:22.000,30,11077753,12685,0,1738242261,13007.58585838999,60.39898971000366,53410.35357264001 2025-01-30,13:04:23.000,30,11077764,12645,0,1738242262,13007.56564945999,60.4271862300011,53410.311649920004 2025-01-30,13:04:24.000,30,11077774,12605,0,1738242263,13007.54544052999,60.39898971000366,53410.30466280001 2025-01-30,13:04:25.000,30,11077831,12605,0,1738242264,13007.55217684,60.43423536000046,53410.29767568 2025-01-30,13:04:26.000,30,11077737,13125,0,1738242265,13007.53196791,60.48357927000325,53410.24177872 2025-01-30,13:04:27.000,30,11077797,12565,0,1738242266,13007.49155005,60.46948101000453,53410.2697272 2025-01-30,13:04:28.000,30,11077772,12765,0,1738242267,13007.498286359994,60.43423536000046,53410.2697272 2025-01-30,13:04:29.000,30,11077732,12605,0,1738242268,13007.518495289994,60.441284489999816,53410.20684312001 2025-01-30,13:04:30.000,30,11077846,12605,0,1738242269,13007.49155005,60.455382749998535,53410.28370144001 2025-01-30,13:04:31.000,30,11077809,12925,0,1738242270,13007.457868499994,60.38489144999767,53410.24876584 2025-01-30,13:04:32.000,30,11077794,12605,0,1738242271,13007.44439587999,60.40603884000302,53410.20684312001 2025-01-30,13:04:33.000,30,11077735,12485,0,1738242272,13007.451132189999,60.3919405800043,53410.17889464 2025-01-30,13:04:34.000,30,11077742,12765,0,1738242273,13007.44439587999,60.37784231999831,53410.19286888 2025-01-30,13:04:35.000,30,11077737,12565,0,1738242274,13007.383769089989,60.35669493000023,53410.15793328001 2025-01-30,13:04:36.000,30,11077737,12885,0,1738242275,13007.363560159989,60.35669493000023,53410.11601056001 2025-01-30,13:04:37.000,30,11077755,12645,0,1738242276,13007.356823849994,60.37784231999831,53410.13697192001 2025-01-30,13:04:38.000,30,11077791,12765,0,1738242277,13007.302933369989,60.34259667000151,53410.095049200005 2025-01-30,13:04:39.000,30,11077751,12925,0,1738242278,13007.275988129993,60.36374405999959,53410.06710072001 2025-01-30,13:04:40.000,30,11077813,12885,0,1738242279,13007.269251819998,60.34964580000087,53410.07408784 2025-01-30,13:04:41.000,30,11077751,12605,0,1738242280,13007.255779199993,60.33554754000215,53410.05312648 2025-01-30,13:04:42.000,30,11077810,12485,0,1738242281,13007.222097649988,60.38489144999767,53410.05312648 2025-01-30,13:04:43.000,30,11077747,12765,0,1738242282,13007.228833959998,60.3919405800043,53410.08107496 2025-01-30,13:04:44.000,30,11077689,12565,0,1738242283,13007.215361339993,60.36374405999959,53410.0601136 2025-01-30,13:04:45.000,30,11077731,12565,0,1738242284,13007.228833959998,60.43423536000046,53410.109023439996 2025-01-30,13:04:46.000,30,11077729,12445,0,1738242285,13007.215361339993,60.448333619999175,53410.01819088001 2025-01-30,13:04:47.000,30,11077736,12845,0,1738242286,13007.242306579989,60.448333619999175,53410.03915224001 2025-01-30,13:04:48.000,30,11077752,12605,0,1738242287,13007.168207169998,60.47653014000389,53409.927358320005 2025-01-30,13:04:49.000,30,11077838,12845,0,1738242288,13007.208625029998,60.497677530001965,53409.976268160004 2025-01-30,13:04:50.000,30,11077822,12765,0,1738242289,13007.215361339993,60.53997230999812,53409.96928104001 2025-01-30,13:04:51.000,30,11077764,12845,0,1738242290,13007.228833959998,60.56816883000283,53409.976268160004 2025-01-30,13:04:52.000,30,11077744,13005,0,1738242291,13007.249042889998,60.561119700003474,53409.941332559996 2025-01-30,13:04:53.000,30,11077723,12685,0,1738242292,13007.249042889998,60.58226709000155,53409.92037120001 2025-01-30,13:04:54.000,30,11077721,12525,0,1738242293,13007.228833959998,60.57521796000219,53409.90639696 2025-01-30,13:04:55.000,30,11077834,12445,0,1738242294,13007.249042889998,60.61046360999899,53409.90639696 2025-01-30,13:04:56.000,30,11077731,12645,0,1738242295,13007.208625029998,60.59636535000027,53409.8854356 2025-01-30,13:04:57.000,30,11077812,12845,0,1738242296,13007.215361339993,60.58226709000155,53409.878448480005 2025-01-30,13:04:58.000,30,11077784,12645,0,1738242297,13007.181679789988,60.554070570004114,53409.91338408 2025-01-30,13:04:59.000,30,11077769,12805,0,1738242298,13007.174943479993,60.58226709000155,53409.878448480005 2025-01-30,13:05:00.000,30,11077761,12485,0,1738242299,13007.147998239998,60.547021440004755,53409.86447424 2025-01-30,13:05:01.000,30,11077745,12365,0,1738242300,13007.094107759993,60.53997230999812,53409.85748712 2025-01-30,13:05:02.000,30,11077787,12725,0,1738242301,13007.033480969993,60.511775790000684,53409.84351288 2025-01-30,13:05:03.000,30,11077726,13085,0,1738242302,13006.986326799997,60.46948101000453,53409.8155644 2025-01-30,13:05:04.000,30,11077823,12765,0,1738242303,13006.932436319992,60.497677530001965,53409.76665456 2025-01-30,13:05:05.000,30,11077803,12645,0,1738242304,13006.871809529992,60.448333619999175,53409.79460304 2025-01-30,13:05:06.000,30,11077769,12845,0,1738242305,13006.824655359997,60.43423536000046,53409.76665456 2025-01-30,13:05:07.000,30,11077739,12885,0,1738242306,13006.797710120001,60.448333619999175,53409.76665456 2025-01-30,13:05:08.000,30,11077730,13245,0,1738242307,13006.757292260001,60.4271862300011,53409.710757600005 2025-01-30,13:05:09.000,30,11077768,12725,0,1738242308,13006.67645654,60.497677530001965,53409.68280912001 2025-01-30,13:05:10.000,30,11077705,12525,0,1738242309,13006.683192849996,60.462431879997894,53409.65486064001 2025-01-30,13:05:11.000,30,11077804,12765,0,1738242310,13006.683192849996,60.53292317999876,53409.68979624 2025-01-30,13:05:12.000,30,11077728,12845,0,1738242311,13006.743819639996,60.53292317999876,53409.68280912001 2025-01-30,13:05:13.000,30,11077766,12445,0,1738242312,13006.737083330001,60.53292317999876,53409.675822 2025-01-30,13:05:14.000,30,11077841,12685,0,1738242313,13006.730347019991,60.57521796000219,53409.62691216 2025-01-30,13:05:15.000,30,11077764,12645,0,1738242314,13006.737083330001,60.53292317999876,53409.62691216 2025-01-30,13:05:16.000,30,11077794,12845,0,1738242315,13006.750555949991,60.547021440004755,53409.57800232 2025-01-30,13:05:17.000,30,11077751,12885,0,1738242316,13006.777501190001,60.58931622000091,53409.5710152 2025-01-30,13:05:18.000,30,11077671,12885,0,1738242317,13006.750555949991,60.57521796000219,53409.57800232 2025-01-30,13:05:19.000,30,11077883,12765,0,1738242318,13006.770764879991,60.61751273999835,53409.543066720005 2025-01-30,13:05:20.000,30,11077766,12765,0,1738242319,13006.757292260001,60.61751273999835,53409.58498944001 2025-01-30,13:05:21.000,30,11077811,12805,0,1738242320,13006.710138089991,60.57521796000219,53409.58498944001 2025-01-30,13:05:22.000,30,11077740,12565,0,1738242321,13006.737083330001,60.59636535000027,53409.56402808001 2025-01-30,13:05:23.000,30,11077857,12885,0,1738242322,13006.669720229991,60.554070570004114,53409.52909248 2025-01-30,13:05:24.000,30,11077863,12885,0,1738242323,13006.65624761,60.554070570004114,53409.52210536 2025-01-30,13:05:25.000,30,11077809,12765,0,1738242324,13006.642774989996,60.5258740499994,53409.52210536 2025-01-30,13:05:26.000,30,11077734,12765,0,1738242325,13006.622566059996,60.511775790000684,53409.494156880006 2025-01-30,13:05:27.000,30,11077796,12685,0,1738242326,13006.59562082,60.455382749998535,53409.45922128 2025-01-30,13:05:28.000,30,11077806,12645,0,1738242327,13006.54846664999,60.448333619999175,53409.44524704001 2025-01-30,13:05:29.000,30,11077807,13045,0,1738242328,13006.501312479995,60.448333619999175,53409.41031144 2025-01-30,13:05:30.000,30,11077826,12445,0,1738242329,13006.50804878999,60.455382749998535,53409.4312728 2025-01-30,13:05:31.000,30,11077826,12925,0,1738242330,13006.48783985999,60.441284489999816,53409.39633720001 2025-01-30,13:05:32.000,30,11077791,12605,0,1738242331,13006.440685689995,60.462431879997894,53409.35441448 2025-01-30,13:05:33.000,30,11077832,12765,0,1738242332,13006.440685689995,60.490628400002606,53409.38236296 2025-01-30,13:05:34.000,30,11077777,13125,0,1738242333,13006.44742199999,60.511775790000684,53409.34742736001 2025-01-30,13:05:35.000,30,11077805,12765,0,1738242334,13006.380058899995,60.547021440004755,53409.33345312 2025-01-30,13:05:36.000,30,11077778,12725,0,1738242335,13006.440685689995,60.61751273999835,53409.424285680005 2025-01-30,13:05:37.000,30,11077819,12405,0,1738242336,13006.44742199999,60.65275839000242,53409.29851752001 2025-01-30,13:05:38.000,30,11077822,12645,0,1738242337,13006.481103549995,60.69505316999857,53409.256594800005 2025-01-30,13:05:39.000,30,11077823,12605,0,1738242338,13006.521521409995,60.70915143000457,53409.34044024 2025-01-30,13:05:40.000,30,11077791,12965,0,1738242339,13006.602357129996,60.7725935999988,53409.27755616001 2025-01-30,13:05:41.000,30,11077782,12245,0,1738242340,13006.669720229991,60.7725935999988,53409.2915304 2025-01-30,13:05:42.000,30,11077719,12645,0,1738242341,13006.743819639996,60.81488838000223,53409.24960768001 2025-01-30,13:05:43.000,30,11077773,12605,0,1738242342,13006.804446429996,60.82193751000159,53409.2915304 2025-01-30,13:05:44.000,30,11077788,12245,0,1738242343,13006.871809529992,60.87833055000374,53409.26358192 2025-01-30,13:05:45.000,30,11077786,12605,0,1738242344,13006.912227389992,60.8853796800031,53409.2915304 2025-01-30,13:05:46.000,30,11077794,12605,0,1738242345,13007.013272039992,60.89242881000246,53409.27755616001 2025-01-30,13:05:47.000,30,11077815,13205,0,1738242346,13007.060426210002,60.850134029999026,53409.23563344 2025-01-30,13:05:48.000,30,11077765,13125,0,1738242347,13007.134525619993,60.84308489999967,53409.24262056 2025-01-30,13:05:49.000,30,11077776,12765,0,1738242348,13007.161470859988,60.87128142000438,53409.256594800005 2025-01-30,13:05:50.000,30,11077818,13045,0,1738242349,13007.195152409993,60.80783925000287,53409.23563344 2025-01-30,13:05:51.000,30,11077731,12725,0,1738242350,13007.222097649988,60.80783925000287,53409.33345312 2025-01-30,13:05:52.000,30,11077781,12845,0,1738242351,13007.235570269993,60.81488838000223,53409.2915304 2025-01-30,13:05:53.000,30,11077801,13085,0,1738242352,13007.208625029998,60.79374099000415,53409.24262056 2025-01-30,13:05:54.000,30,11077803,12725,0,1738242353,13007.181679789988,60.75849534000008,53409.27755616001 2025-01-30,13:05:55.000,30,11077792,12725,0,1738242354,13007.161470859988,60.723249690003286,53409.23563344 2025-01-30,13:05:56.000,30,11077753,12605,0,1738242355,13007.094107759993,60.69505316999857,53409.2915304 2025-01-30,13:05:57.000,30,11077764,12885,0,1738242356,13007.046953589997,60.65980752000178,53409.207684960005 2025-01-30,13:05:58.000,30,11077776,12885,0,1738242357,13006.952645249992,60.66685665000114,53409.16576224 2025-01-30,13:05:59.000,30,11077746,12845,0,1738242358,13006.892018459992,60.61046360999899,53409.20069784001 2025-01-30,13:06:00.000,30,11077712,12725,0,1738242359,13006.804446429996,60.58931622000091,53409.21467208 2025-01-30,13:06:01.000,30,11077749,12805,0,1738242360,13006.804446429996,60.53997230999812,53409.21467208 2025-01-30,13:06:02.000,30,11077869,12965,0,1738242361,13006.710138089991,60.53292317999876,53409.19371072 2025-01-30,13:06:03.000,30,11077802,13125,0,1738242362,13006.683192849996,60.490628400002606,53409.158775120006 2025-01-30,13:06:04.000,30,11077754,12445,0,1738242363,13006.629302369991,60.504726660001324,53409.20069784001 2025-01-30,13:06:05.000,30,11077766,12605,0,1738242364,13006.642774989996,60.448333619999175,53409.158775120006 2025-01-30,13:06:06.000,30,11077798,12445,0,1738242365,13006.622566059996,60.4271862300011,53409.137813760004 2025-01-30,13:06:07.000,30,11077781,12605,0,1738242366,13006.56867557999,60.38489144999767,53409.07492968 2025-01-30,13:06:08.000,30,11077787,12885,0,1738242367,13006.57541189,60.37784231999831,53409.03300696001 2025-01-30,13:06:09.000,30,11077739,12685,0,1738242368,13006.57541189,60.29325275999872,53409.06095544001 2025-01-30,13:06:10.000,30,11077719,12845,0,1738242369,13006.54846664999,60.24390885000321,53409.08191680001 2025-01-30,13:06:11.000,30,11077819,12645,0,1738242370,13006.48783985999,60.19456494000042,53409.07492968 2025-01-30,13:06:12.000,30,11077763,12805,0,1738242371,13006.41374045,60.16636842000298,53409.05396832 2025-01-30,13:06:13.000,30,11077754,13005,0,1738242372,13006.36658627999,60.12407363999955,53408.991084240006 2025-01-30,13:06:14.000,30,11077777,12605,0,1738242373,13006.299223179994,60.095877120002115,53408.97711 2025-01-30,13:06:15.000,30,11077773,12605,0,1738242374,13006.218387459994,60.046533209999325,53408.96313576001 2025-01-30,13:06:16.000,30,11077807,12605,0,1738242375,13006.103870189989,59.99718930000381,53408.98409712001 2025-01-30,13:06:17.000,30,11077825,12765,0,1738242376,13006.036507089993,59.98309103999782,53408.88627744 2025-01-30,13:06:18.000,30,11077805,12685,0,1738242377,13005.901780890003,59.94079626000166,53408.90025168 2025-01-30,13:06:19.000,30,11077753,12885,0,1738242378,13005.773790999992,59.94079626000166,53408.92820016 2025-01-30,13:06:20.000,30,11077793,12925,0,1738242379,13005.699691590002,59.912599740004225,53408.872303200005 2025-01-30,13:06:21.000,30,11077815,12805,0,1738242380,13005.612119559992,59.95489452000038,53408.81640624001 2025-01-30,13:06:22.000,30,11077760,12925,0,1738242381,13005.524547529996,59.99718930000381,53408.81640624001 2025-01-30,13:06:23.000,30,11077823,12765,0,1738242382,13005.484129669996,59.99014017000445,53408.79544488001 2025-01-30,13:06:24.000,30,11077780,12405,0,1738242383,13005.423502879996,60.01833669000189,53408.67666384001 2025-01-30,13:06:25.000,30,11077787,13085,0,1738242384,13005.37634871,60.06063146999804,53408.72557368001 2025-01-30,13:06:26.000,30,11077808,12485,0,1738242385,13005.34940346999,60.11702451000019,53408.76749640001 2025-01-30,13:06:27.000,30,11077796,12565,0,1738242386,13005.383085019996,60.12407363999955,53408.753522160005 2025-01-30,13:06:28.000,30,11077790,12845,0,1738242387,13005.430239189991,60.19456494000042,53408.67666384001 2025-01-30,13:06:29.000,30,11077769,12525,0,1738242388,13005.470657049991,60.22981059000449,53408.64172824 2025-01-30,13:06:30.000,30,11077787,12565,0,1738242389,13005.524547529996,60.25095798000257,53408.64871536001 2025-01-30,13:06:31.000,30,11077809,12925,0,1738242390,13005.538020150001,60.24390885000321,53408.634741120004 2025-01-30,13:06:32.000,30,11077836,12685,0,1738242391,13005.551492769991,60.23685972000385,53408.6626896 2025-01-30,13:06:33.000,30,11077766,13125,0,1738242392,13005.605383249997,60.24390885000321,53408.62076688 2025-01-30,13:06:34.000,30,11077820,12965,0,1738242393,13005.645801109997,60.25800711000193,53408.57884416001 2025-01-30,13:06:35.000,30,11077781,12645,0,1738242394,13005.639064800002,60.20161406999978,53408.57884416001 2025-01-30,13:06:36.000,30,11077817,12445,0,1738242395,13005.692955279992,60.22981059000449,53408.57884416001 2025-01-30,13:06:37.000,30,11077818,12525,0,1738242396,13005.699691590002,60.215712329998496,53408.61377976 2025-01-30,13:06:38.000,30,11077808,12845,0,1738242397,13005.679482660002,60.17341755000234,53408.5229472 2025-01-30,13:06:39.000,30,11077798,12605,0,1738242398,13005.672746349992,60.095877120002115,53408.50897296001 2025-01-30,13:06:40.000,30,11077796,12925,0,1738242399,13005.666010039997,60.06768060000468,53408.49499872 2025-01-30,13:06:41.000,30,11077799,12605,0,1738242400,13005.652537419992,59.99014017000445,53408.50198584 2025-01-30,13:06:42.000,30,11077786,13005,0,1738242401,13005.625592179997,59.94784539000102,53408.50897296001 2025-01-30,13:06:43.000,30,11077774,12885,0,1738242402,13005.571701699992,59.94784539000102,53408.50897296001 2025-01-30,13:06:44.000,30,11077828,12925,0,1738242403,13005.571701699992,59.89145234999887,53408.46006312001 2025-01-30,13:06:45.000,30,11077802,12765,0,1738242404,13005.538020150001,59.863255830001435,53408.43211464001 2025-01-30,13:06:46.000,30,11077789,12965,0,1738242405,13005.517811220001,59.820961049998004,53408.43910176001 2025-01-30,13:06:47.000,30,11077826,12485,0,1738242406,13005.504338599996,59.84915757000272,53408.41115328001 2025-01-30,13:06:48.000,30,11077797,12765,0,1738242407,13005.558229080001,59.84210844000336,53408.369230560005 2025-01-30,13:06:49.000,30,11077756,12805,0,1738242408,13005.585174319996,59.813911919998645,53408.39019192001 2025-01-30,13:06:50.000,30,11077806,12925,0,1738242409,13005.612119559992,59.79981365999993,53408.31333360001 2025-01-30,13:06:51.000,30,11077765,13045,0,1738242410,13005.632328489992,59.70817497000098,53408.29237224001 2025-01-30,13:06:52.000,30,11077776,12805,0,1738242411,13005.672746349992,59.71522410000034,53408.27141088001 2025-01-30,13:06:53.000,30,11077781,12565,0,1738242412,13005.686218969997,59.687027580002905,53408.27141088001 2025-01-30,13:06:54.000,30,11077750,12645,0,1738242413,13005.713164209992,59.637683670000115,53408.278398 2025-01-30,13:06:55.000,30,11077774,12805,0,1738242414,13005.719900520002,59.61653628000204,53408.24346240001 2025-01-30,13:06:56.000,30,11077797,12605,0,1738242415,13005.713164209992,59.60948715000268,53408.250449520005 2025-01-30,13:06:57.000,30,11077799,12725,0,1738242416,13005.686218969997,59.5883397600046,53408.27141088001 2025-01-30,13:06:58.000,30,11077730,12605,0,1738242417,13005.672746349992,59.57424149999861,53408.26442376001 2025-01-30,13:06:59.000,30,11077761,12805,0,1738242418,13005.639064800002,59.57424149999861,53408.22948816 2025-01-30,13:07:00.000,30,11077798,12445,0,1738242419,13005.571701699992,59.53194672000245,53408.17359120001 2025-01-30,13:07:01.000,30,11077805,12885,0,1738242420,13005.47739336,59.54604498000117,53408.22948816 2025-01-30,13:07:02.000,30,11077789,12765,0,1738242421,13005.4369755,59.56014323999989,53408.18057832 2025-01-30,13:07:03.000,30,11077805,12645,0,1738242422,13005.30898560999,59.56719236999925,53408.152629840006 2025-01-30,13:07:04.000,30,11077770,12965,0,1738242423,13005.2348862,59.54604498000117,53408.11769424 2025-01-30,13:07:05.000,30,11077747,12445,0,1738242424,13005.120368929995,59.54604498000117,53408.07577152001 2025-01-30,13:07:06.000,30,11077739,12845,0,1738242425,13005.059742139994,59.59538889000396,53408.04083592 2025-01-30,13:07:07.000,30,11077758,12605,0,1738242426,13004.951961179999,59.65178192999883,53408.131668480004 2025-01-30,13:07:08.000,30,11077797,12485,0,1738242427,13004.898070699994,59.67292932000419,53408.04782304 2025-01-30,13:07:09.000,30,11077780,12645,0,1738242428,13004.817234979993,59.75751888000377,53408.01288744 2025-01-30,13:07:10.000,30,11077816,12605,0,1738242429,13004.736399259993,59.75751888000377,53407.99192608 2025-01-30,13:07:11.000,30,11077811,12605,0,1738242430,13004.669036159998,59.78571540000121,53407.963977600004 2025-01-30,13:07:12.000,30,11077757,12685,0,1738242431,13004.621881990002,59.82801018000464,53407.963977600004 2025-01-30,13:07:13.000,30,11077815,12725,0,1738242432,13004.601673060002,59.863255830001435,53407.90808064001 2025-01-30,13:07:14.000,30,11077800,12925,0,1738242433,13004.547782579997,59.84915757000272,53407.88711928001 2025-01-30,13:07:15.000,30,11077833,13045,0,1738242434,13004.534309959992,59.89850147999823,53407.83820944001 2025-01-30,13:07:16.000,30,11077801,12645,0,1738242435,13004.453474239992,59.905550610004866,53407.85218368 2025-01-30,13:07:17.000,30,11077837,12965,0,1738242436,13004.419792690001,59.905550610004866,53407.83820944001 2025-01-30,13:07:18.000,30,11077772,12765,0,1738242437,13004.372638519992,59.92669800000294,53407.83820944001 2025-01-30,13:07:19.000,30,11077816,12685,0,1738242438,13004.312011729991,59.97604190999846,53407.83820944001 2025-01-30,13:07:20.000,30,11077841,12525,0,1738242439,13004.244648629996,59.97604190999846,53407.76833824001 2025-01-30,13:07:21.000,30,11077815,13125,0,1738242440,13004.19749446,60.00423843000317,53407.80327384 2025-01-30,13:07:22.000,30,11077822,12645,0,1738242441,13004.163812909996,60.053582339998684,53407.76135112001 2025-01-30,13:07:23.000,30,11077787,12765,0,1738242442,13004.11665874,60.03243495000061,53407.72641552 2025-01-30,13:07:24.000,30,11077803,12485,0,1738242443,13004.07624088,60.06768060000468,53407.67750568 2025-01-30,13:07:25.000,30,11077826,12765,0,1738242444,13004.06950456999,60.081778860003396,53407.66353144 2025-01-30,13:07:26.000,30,11077781,13365,0,1738242445,13004.01561409,60.11702451000019,53407.67750568 2025-01-30,13:07:27.000,30,11077793,12845,0,1738242446,13004.042559329995,60.07472973000404,53407.67051856001 2025-01-30,13:07:28.000,30,11077805,12565,0,1738242447,13003.98866884999,60.10997538000083,53407.63558296 2025-01-30,13:07:29.000,30,11077780,12765,0,1738242448,13003.9549873,60.145221030004905,53407.63558296 2025-01-30,13:07:30.000,30,11077795,12725,0,1738242449,13003.961723609995,60.19456494000042,53407.60763448 2025-01-30,13:07:31.000,30,11077820,12685,0,1738242450,13003.94825098999,60.20161406999978,53407.56571176 2025-01-30,13:07:32.000,30,11077782,12805,0,1738242451,13003.941514679995,60.24390885000321,53407.57269888001 2025-01-30,13:07:33.000,30,11077773,12885,0,1738242452,13003.981932539995,60.272105370000645,53407.55872464 2025-01-30,13:07:34.000,30,11077842,12845,0,1738242453,13003.981932539995,60.34964580000087,53407.55872464 2025-01-30,13:07:35.000,30,11077790,12925,0,1738242454,13004.04929563999,60.37079318999895,53407.530776160005 2025-01-30,13:07:36.000,30,11077812,12845,0,1738242455,13004.03582302,60.37784231999831,53407.50282768001 2025-01-30,13:07:37.000,30,11077830,12965,0,1738242456,13004.05603195,60.37784231999831,53407.460904960004 2025-01-30,13:07:38.000,30,11077822,12725,0,1738242457,13004.103186119995,60.35669493000023,53407.48885344 2025-01-30,13:07:39.000,30,11077793,12565,0,1738242458,13004.09644981,60.37784231999831,53407.48885344 2025-01-30,13:07:40.000,30,11077829,12765,0,1738242459,13004.143603979996,60.37784231999831,53407.42596936001 2025-01-30,13:07:41.000,30,11077797,12685,0,1738242460,13004.19749446,60.36374405999959,53407.46789208 2025-01-30,13:07:42.000,30,11077805,12845,0,1738242461,13004.244648629996,60.33554754000215,53407.48885344 2025-01-30,13:07:43.000,30,11077763,12765,0,1738242462,13004.244648629996,60.36374405999959,53407.44693072 2025-01-30,13:07:44.000,30,11077824,12485,0,1738242463,13004.325484349996,60.37784231999831,53407.46789208 2025-01-30,13:07:45.000,30,11077783,12605,0,1738242464,13004.345693279996,60.40603884000302,53407.46789208 2025-01-30,13:07:46.000,30,11077785,12845,0,1738242465,13004.399583760001,60.41308797000238,53407.43295648001 2025-01-30,13:07:47.000,30,11077778,12645,0,1738242466,13004.466946859997,60.4271862300011,53407.45391784001 2025-01-30,13:07:48.000,30,11077796,12605,0,1738242467,13004.500628410002,60.42013710000174,53407.49584056 2025-01-30,13:07:49.000,30,11077849,12965,0,1738242468,13004.567991509997,60.43423536000046,53407.52378904001 2025-01-30,13:07:50.000,30,11077794,12685,0,1738242469,13004.601673060002,60.455382749998535,53407.47487920001 2025-01-30,13:07:51.000,30,11077805,12965,0,1738242470,13004.615145679993,60.504726660001324,53407.49584056 2025-01-30,13:07:52.000,30,11077786,12765,0,1738242471,13004.635354609993,60.51882492000004,53407.52378904001 2025-01-30,13:07:53.000,30,11077825,12725,0,1738242472,13004.662299850002,60.547021440004755,53407.52378904001 2025-01-30,13:07:54.000,30,11077751,12885,0,1738242473,13004.662299850002,60.57521796000219,53407.50282768001 2025-01-30,13:07:55.000,30,11077782,12565,0,1738242474,13004.689245089998,60.65980752000178,53407.53776328 2025-01-30,13:07:56.000,30,11077800,12685,0,1738242475,13004.669036159998,60.688004039999214,53407.55872464 2025-01-30,13:07:57.000,30,11077793,12645,0,1738242476,13004.642090920002,60.71620056000393,53407.51680192 2025-01-30,13:07:58.000,30,11077832,12605,0,1738242477,13004.615145679993,60.79374099000415,53407.56571176 2025-01-30,13:07:59.000,30,11077841,12885,0,1738242478,13004.574727819992,60.864232289997744,53407.55173752001 2025-01-30,13:08:00.000,30,11077818,12565,0,1738242479,13004.520837340002,60.94177271999797,53407.530776160005 2025-01-30,13:08:01.000,30,11077791,12565,0,1738242480,13004.520837340002,60.99111663000076,53407.57269888001 2025-01-30,13:08:02.000,30,11077870,12685,0,1738242481,13004.487155789997,61.06865706000099,53407.55872464 2025-01-30,13:08:03.000,30,11077810,12405,0,1738242482,13004.480419480002,61.11095184000442,53407.58667312 2025-01-30,13:08:04.000,30,11077839,12805,0,1738242483,13004.446737929997,61.146197490001214,53407.53776328 2025-01-30,13:08:05.000,30,11077828,12805,0,1738242484,13004.514101029992,61.22373792000144,53407.58667312 2025-01-30,13:08:06.000,30,11077879,12805,0,1738242485,13004.574727819992,61.28013096000359,53407.60064736001 2025-01-30,13:08:07.000,30,11077791,12845,0,1738242486,13004.534309959992,61.27308183000423,53407.6146216 2025-01-30,13:08:08.000,30,11077803,12925,0,1738242487,13004.514101029992,61.28718009000295,53407.55872464 2025-01-30,13:08:09.000,30,11077861,12525,0,1738242488,13004.561255200002,61.34357312999782,53407.59366024001 2025-01-30,13:08:10.000,30,11077796,12725,0,1738242489,13004.527573649997,61.35062226000446,53407.55872464 2025-01-30,13:08:11.000,30,11077797,12765,0,1738242490,13004.480419480002,61.34357312999782,53407.62160872001 2025-01-30,13:08:12.000,30,11077783,12725,0,1738242491,13004.466946859997,61.39291704000061,53407.649557200006 2025-01-30,13:08:13.000,30,11077826,12485,0,1738242492,13004.446737929997,61.41406442999869,53407.628595840004 2025-01-30,13:08:14.000,30,11077806,12765,0,1738242493,13004.392847449992,61.47045747000084,53407.6146216 2025-01-30,13:08:15.000,30,11077777,12885,0,1738242494,13004.352429589992,61.46340834000148,53407.64257008001 2025-01-30,13:08:16.000,30,11077801,12645,0,1738242495,13004.325484349996,61.498653989998274,53407.63558296 2025-01-30,13:08:17.000,30,11077746,12965,0,1738242496,13004.224439699996,61.540948770001705,53407.628595840004 2025-01-30,13:08:18.000,30,11077859,12645,0,1738242497,13004.210967079991,61.5761944199985,53407.67750568 2025-01-30,13:08:19.000,30,11077779,12645,0,1738242498,13004.19749446,61.61848920000193,53407.67750568 2025-01-30,13:08:20.000,30,11077748,12765,0,1738242499,13004.184021839996,61.61848920000193,53407.66353144 2025-01-30,13:08:21.000,30,11077758,12845,0,1738242500,13004.17728553,61.6889805000028,53407.649557200006 2025-01-30,13:08:22.000,30,11077846,12605,0,1738242501,13004.204230769996,61.73832440999831,53407.67051856001 2025-01-30,13:08:23.000,30,11077821,12685,0,1738242502,13004.210967079991,61.780619190001744,53407.64257008001 2025-01-30,13:08:24.000,30,11077824,12885,0,1738242503,13004.184021839996,61.79471745000046,53407.6844928 2025-01-30,13:08:25.000,30,11077843,12765,0,1738242504,13004.19749446,61.80881570999918,53407.698467040005 2025-01-30,13:08:26.000,30,11077820,12965,0,1738242505,13004.244648629996,61.85111049000261,53407.66353144 2025-01-30,13:08:27.000,30,11077801,12485,0,1738242506,13004.210967079991,61.87225788000069,53407.73340264 2025-01-30,13:08:28.000,30,11077771,12885,0,1738242507,13004.19749446,61.88635613999941,53407.71244128 2025-01-30,13:08:29.000,30,11077828,12845,0,1738242508,13004.184021839996,61.87225788000069,53407.6844928 2025-01-30,13:08:30.000,30,11077816,12645,0,1738242509,13004.103186119995,61.88635613999941,53407.698467040005 2025-01-30,13:08:31.000,30,11077824,12765,0,1738242510,13004.09644981,61.90750353000476,53407.67051856001 2025-01-30,13:08:32.000,30,11077785,12645,0,1738242511,13004.05603195,61.97094569999899,53407.69147992001 2025-01-30,13:08:33.000,30,11077824,12605,0,1738242512,13004.06950456999,61.992093090004346,53407.69147992001 2025-01-30,13:08:34.000,30,11077878,12925,0,1738242513,13004.09644981,62.0343878700005,53407.74038976001 2025-01-30,13:08:35.000,30,11077808,12725,0,1738242514,13004.05603195,62.118977430000086,53407.76135112001 2025-01-30,13:08:36.000,30,11077818,12605,0,1738242515,13004.08971349999,62.189468730000954,53407.76135112001 2025-01-30,13:08:37.000,30,11077832,12885,0,1738242516,13004.1570766,62.27405829000054,53407.76833824001 2025-01-30,13:08:38.000,30,11077790,13045,0,1738242517,13004.17728553,62.351598720000766,53407.796286720004 2025-01-30,13:08:39.000,30,11077776,13045,0,1738242518,13004.23791232,62.45028653999907,53407.78231248 2025-01-30,13:08:40.000,30,11077833,13005,0,1738242519,13004.325484349996,62.4925813200025,53407.81026096001 2025-01-30,13:08:41.000,30,11077785,12765,0,1738242520,13004.433265309992,62.60536739999952,53407.85218368 2025-01-30,13:08:42.000,30,11077773,12805,0,1738242521,13004.520837340002,62.633563920004235,53407.817248080006 2025-01-30,13:08:43.000,30,11077823,12805,0,1738242522,13004.621881990002,62.71815348000382,53407.94301624 2025-01-30,13:08:44.000,30,11077772,12845,0,1738242523,13004.702717710003,62.83093956000084,53407.915067760005 2025-01-30,13:08:45.000,30,11077823,12845,0,1738242524,13004.783553429988,62.85913607999828,53407.93602912001 2025-01-30,13:08:46.000,30,11077815,12605,0,1738242525,13004.877861769994,62.89438173000235,53407.97795184001 2025-01-30,13:08:47.000,30,11077836,12605,0,1738242526,13004.958697489994,63.01421693999873,53407.9989132 2025-01-30,13:08:48.000,30,11077739,12645,0,1738242527,13005.02606058999,63.02126606999809,53408.02686168001 2025-01-30,13:08:49.000,30,11077796,12565,0,1738242528,13005.100159999995,63.14110128000175,53408.0687844 2025-01-30,13:08:50.000,30,11077819,12605,0,1738242529,13005.12710523999,63.13405215000239,53408.09673288001 2025-01-30,13:08:51.000,30,11077786,12565,0,1738242530,13005.16752309999,63.19044519000454,53408.1386556 2025-01-30,13:08:52.000,30,11077774,12765,0,1738242531,13005.21467727,63.218641710001975,53408.1386556 2025-01-30,13:08:53.000,30,11077752,12965,0,1738242532,13005.221413579995,63.24683822999941,53408.15961696 2025-01-30,13:08:54.000,30,11077795,12445,0,1738242533,13005.26856774999,63.28208388000348,53408.18057832 2025-01-30,13:08:55.000,30,11077866,12605,0,1738242534,13005.32919453999,63.2961821400022,53408.18057832 2025-01-30,13:08:56.000,30,11077765,12725,0,1738242535,13005.39655764,63.408968219999224,53408.28538512 2025-01-30,13:08:57.000,30,11077798,12645,0,1738242536,13005.41676657,63.43716474000394,53408.29237224001 2025-01-30,13:08:58.000,30,11077818,12485,0,1738242537,13005.470657049991,63.49355777999881,53408.32730784 2025-01-30,13:08:59.000,30,11077846,12925,0,1738242538,13005.484129669996,63.53585256000224,53408.34128208001 2025-01-30,13:09:00.000,30,11077831,13085,0,1738242539,13005.564965389996,63.60634386000311,53408.36224344001 2025-01-30,13:09:01.000,30,11077867,12645,0,1738242540,13005.598646940001,63.70503168000141,53408.467050240004 2025-01-30,13:09:02.000,30,11077786,12645,0,1738242541,13005.666010039997,63.77552298000228,53408.44608888 2025-01-30,13:09:03.000,30,11077764,12965,0,1738242542,13005.672746349992,63.83191602000443,53408.488011600006 2025-01-30,13:09:04.000,30,11077810,13045,0,1738242543,13005.713164209992,63.90240731999802,53408.50897296001 2025-01-30,13:09:05.000,30,11077821,12765,0,1738242544,13005.793999929992,63.93765297000209,53408.56486992 2025-01-30,13:09:06.000,30,11077731,12965,0,1738242545,13005.733373139992,63.98699688000488,53408.60679264001 2025-01-30,13:09:07.000,30,11077789,12965,0,1738242546,13005.760318380002,64.07158644000447,53408.634741120004 2025-01-30,13:09:08.000,30,11077816,12565,0,1738242547,13005.760318380002,64.12093034999998,53408.66967672 2025-01-30,13:09:09.000,30,11077849,12605,0,1738242548,13005.746845759997,64.20551990999957,53408.7325608 2025-01-30,13:09:10.000,30,11077804,12845,0,1738242549,13005.686218969997,64.21256903999893,53408.69063808 2025-01-30,13:09:11.000,30,11077759,12725,0,1738242550,13005.713164209992,64.29715859999851,53408.68365096 2025-01-30,13:09:12.000,30,11077746,12765,0,1738242551,13005.733373139992,64.32535512000322,53408.76749640001 2025-01-30,13:09:13.000,30,11077811,12805,0,1738242552,13005.713164209992,64.43109207000089,53408.78845776 2025-01-30,13:09:14.000,30,11077794,13045,0,1738242553,13005.719900520002,64.45223945999896,53408.83038048 2025-01-30,13:09:15.000,30,11077820,12565,0,1738242554,13005.780527310002,64.45928858999832,53408.9072388 2025-01-30,13:09:16.000,30,11077755,12725,0,1738242555,13005.787263619997,64.57207467000262,53408.89326456001 2025-01-30,13:09:17.000,30,11077755,12605,0,1738242556,13005.834417789993,64.62141857999814,53408.921213040005 2025-01-30,13:09:18.000,30,11077804,12965,0,1738242557,13005.834417789993,64.64961510000285,53408.88627744 2025-01-30,13:09:19.000,30,11077786,12725,0,1738242558,13005.874835649993,64.76945030999923,53408.94217440001 2025-01-30,13:09:20.000,30,11077835,12845,0,1738242559,13005.962407679988,64.79059770000458,53408.95614864 2025-01-30,13:09:21.000,30,11077824,12605,0,1738242560,13005.975880299993,64.88928552000289,53408.970122880004 2025-01-30,13:09:22.000,30,11077834,12645,0,1738242561,13006.023034469988,64.92453116999968,53409.05396832 2025-01-30,13:09:23.000,30,11077763,13005,0,1738242562,13006.076924949994,65.06551377000142,53409.07492968 2025-01-30,13:09:24.000,30,11077856,12725,0,1738242563,13006.110606499999,65.13600507000228,53409.088903920005 2025-01-30,13:09:25.000,30,11077826,12725,0,1738242564,13006.177969599994,65.22059463000187,53409.15178800001 2025-01-30,13:09:26.000,30,11077777,12685,0,1738242565,13006.18470590999,65.2487911499993,53409.16576224 2025-01-30,13:09:27.000,30,11077772,12965,0,1738242566,13006.218387459994,65.33338070999889,53409.17973648001 2025-01-30,13:09:28.000,30,11077766,13005,0,1738242567,13006.30595948999,65.3968228800004,53409.19371072 2025-01-30,13:09:29.000,30,11077817,12805,0,1738242568,13006.319432109995,65.47436331000063,53409.256594800005 2025-01-30,13:09:30.000,30,11077798,12685,0,1738242569,13006.380058899995,65.46731418000127,53409.23563344 2025-01-30,13:09:31.000,30,11077734,12925,0,1738242570,13006.50804878999,65.53780548000213,53409.34742736001 2025-01-30,13:09:32.000,30,11077691,12765,0,1738242571,13006.58888450999,65.55895287000021,53409.31249176 2025-01-30,13:09:33.000,30,11077761,12645,0,1738242572,13006.59562082,65.55895287000021,53409.34044024 2025-01-30,13:09:34.000,30,11077841,12805,0,1738242573,13006.683192849996,65.62239504000172,53409.375375840005 2025-01-30,13:09:35.000,30,11077773,13125,0,1738242574,13006.757292260001,65.65059155999916,53409.424285680005 2025-01-30,13:09:36.000,30,11077723,12565,0,1738242575,13006.824655359997,65.68583721000323,53409.473195520004 2025-01-30,13:09:37.000,30,11077759,12565,0,1738242576,13006.912227389992,65.68583721000323,53409.50813112 2025-01-30,13:09:38.000,30,11077736,12605,0,1738242577,13006.932436319992,65.71403373000066,53409.52909248 2025-01-30,13:09:39.000,30,11077725,12645,0,1738242578,13006.905491079997,65.7069846000013,53409.55005384 2025-01-30,13:09:40.000,30,11077802,12645,0,1738242579,13006.986326799997,65.67173895000451,53409.61293792001 2025-01-30,13:09:41.000,30,11077825,12645,0,1738242580,13007.006535729997,65.72108286000002,53409.58498944001 2025-01-30,13:09:42.000,30,11077773,12405,0,1738242581,13007.033480969993,65.69288634000259,53409.59896368 2025-01-30,13:09:43.000,30,11077740,12685,0,1738242582,13007.073898829993,65.69288634000259,53409.59896368 2025-01-30,13:09:44.000,30,11077790,12845,0,1738242583,13007.100844070002,65.73518111999874,53409.675822 2025-01-30,13:09:45.000,30,11077802,12925,0,1738242584,13007.147998239998,65.67878808000387,53409.68280912001 2025-01-30,13:09:46.000,30,11077747,13085,0,1738242585,13007.147998239998,65.72813198999938,53409.675822 2025-01-30,13:09:47.000,30,11077751,12925,0,1738242586,13007.222097649988,65.81977067999833,53409.73870608 2025-01-30,13:09:48.000,30,11077795,12565,0,1738242587,13007.296197059994,65.92550763000327,53409.73171896001 2025-01-30,13:09:49.000,30,11077797,12885,0,1738242588,13007.363560159989,65.98190066999814,53409.78062880001 2025-01-30,13:09:50.000,30,11077854,12805,0,1738242589,13007.457868499994,66.04534283999965,53409.77364168001 2025-01-30,13:09:51.000,30,11077803,12965,0,1738242590,13007.55217684,66.17222718000266,53409.8155644 2025-01-30,13:09:52.000,30,11077794,12645,0,1738242591,13007.659957799995,66.21452195999882,53409.84351288 2025-01-30,13:09:53.000,30,11077748,12605,0,1738242592,13007.77447507,66.29206238999905,53409.941332559996 2025-01-30,13:09:54.000,30,11077734,12805,0,1738242593,13007.91593758,66.38370107999799,53409.976268160004 2025-01-30,13:09:55.000,30,11077758,12605,0,1738242594,13007.996773300001,66.41894673000206,53410.01819088001 2025-01-30,13:09:56.000,30,11077781,12605,0,1738242595,13008.097817950002,66.46124150999822,53410.01819088001 2025-01-30,13:09:57.000,30,11077771,12605,0,1738242596,13008.185389979997,66.5458310699978,53410.11601056001 2025-01-30,13:09:58.000,30,11077786,12725,0,1738242597,13008.252753079993,66.51763455000037,53410.08806208001 2025-01-30,13:09:59.000,30,11077777,12765,0,1738242598,13008.360534039988,66.57402759000252,53410.13697192001 2025-01-30,13:10:00.000,30,11077785,13165,0,1738242599,13008.407688209998,66.58107672000187,53410.17190752 2025-01-30,13:10:01.000,30,11077751,12405,0,1738242600,13008.555887029994,66.63042063000466,53410.15094616 2025-01-30,13:10:02.000,30,11077770,13085,0,1738242601,13008.62325012999,66.64451889000338,53410.20684312001 2025-01-30,13:10:03.000,30,11077763,12965,0,1738242602,13008.677140609994,66.67271541000082,53410.29767568 2025-01-30,13:10:04.000,30,11077721,12805,0,1738242603,13008.778185259995,66.6586171500021,53410.23479160001 2025-01-30,13:10:05.000,30,11077820,12725,0,1738242604,13008.838812049995,66.65156802000274,53410.28370144001 2025-01-30,13:10:06.000,30,11077800,12805,0,1738242605,13008.92638407999,66.6938627999989,53410.32562416001 2025-01-30,13:10:07.000,30,11077755,13165,0,1738242606,13008.94659300999,66.67271541000082,53410.34658552 2025-01-30,13:10:08.000,30,11077746,12685,0,1738242607,13009.067846589991,66.6938627999989,53410.43741808 2025-01-30,13:10:09.000,30,11077717,12485,0,1738242608,13009.128473379991,66.72205932000361,53410.42344384001 2025-01-30,13:10:10.000,30,11077799,12565,0,1738242609,13009.155418620001,66.72910845000297,53410.47235368001 2025-01-30,13:10:11.000,30,11077810,12645,0,1738242610,13009.222781719996,66.7573049700004,53410.430430960005 2025-01-30,13:10:12.000,30,11077786,12645,0,1738242611,13009.296881130002,66.76435409999976,53410.52825064 2025-01-30,13:10:13.000,30,11077800,12565,0,1738242612,13009.323826369997,66.78550148999784,53410.5841476 2025-01-30,13:10:14.000,30,11077752,12725,0,1738242613,13009.458552570002,66.78550148999784,53410.55619912 2025-01-30,13:10:15.000,30,11077789,12805,0,1738242614,13009.478761500002,66.77845235999848,53410.57017336001 2025-01-30,13:10:16.000,30,11077777,12765,0,1738242615,13009.505706739998,66.84894365999935,53410.612096079996 2025-01-30,13:10:17.000,30,11077766,12485,0,1738242616,13009.546124599998,66.88418931000342,53410.61908320001 2025-01-30,13:10:18.000,30,11077782,13085,0,1738242617,13009.552860909993,66.9053367000015,53410.63305744 2025-01-30,13:10:19.000,30,11077822,12885,0,1738242618,13009.613487699993,66.8700910500047,53410.70292864 2025-01-30,13:10:20.000,30,11077751,12765,0,1738242619,13009.626960319998,66.89828757000214,53410.73786424001 2025-01-30,13:10:21.000,30,11077734,13045,0,1738242620,13009.633696629993,66.89123844000278,53410.765812720005 2025-01-30,13:10:22.000,30,11077823,12725,0,1738242621,13009.626960319998,66.82779627000127,53410.73087712 2025-01-30,13:10:23.000,30,11077811,12565,0,1738242622,13009.620224009988,66.82074714000191,53410.80074832 2025-01-30,13:10:24.000,30,11077765,12645,0,1738242623,13009.613487699993,66.79255062000448,53410.8636324 2025-01-30,13:10:25.000,30,11077769,12605,0,1738242624,13009.593278769993,66.72910845000297,53410.87760664001 2025-01-30,13:10:26.000,30,11077753,12645,0,1738242625,13009.566333529998,66.72910845000297,53410.884593760005 2025-01-30,13:10:27.000,30,11077795,12965,0,1738242626,13009.451816259992,66.65156802000274,53410.82869680001 2025-01-30,13:10:28.000,30,11077744,13365,0,1738242627,13009.384453159997,66.6586171500021,53410.85664528001 2025-01-30,13:10:29.000,30,11077801,12445,0,1738242628,13009.370980539992,66.63042063000466,53410.84965816 2025-01-30,13:10:30.000,30,11077835,12565,0,1738242629,13009.323826369997,66.59517498000059,53410.8636324 2025-01-30,13:10:31.000,30,11077839,12925,0,1738242630,13009.283408509997,66.57402759000252,53410.898568 2025-01-30,13:10:32.000,30,11077834,12645,0,1738242631,13009.269935889992,66.57402759000252,53410.92651648001 2025-01-30,13:10:33.000,30,11077779,12925,0,1738242632,13009.290144819992,66.5458310699978,53410.884593760005 2025-01-30,13:10:34.000,30,11077772,12965,0,1738242633,13009.330562679992,66.5599293300038,53410.92651648001 2025-01-30,13:10:35.000,30,11077785,12845,0,1738242634,13009.337298990002,66.58812585000123,53410.91254224 2025-01-30,13:10:36.000,30,11077785,12765,0,1738242635,13009.310353749992,66.60927323999931,53410.85664528001 2025-01-30,13:10:37.000,30,11077824,12565,0,1738242636,13009.330562679992,66.62337149999803,53410.884593760005 2025-01-30,13:10:38.000,30,11077855,12685,0,1738242637,13009.411398399992,66.70091192999826,53410.91952936 2025-01-30,13:10:39.000,30,11077813,12645,0,1738242638,13009.411398399992,66.67271541000082,53410.9684392 2025-01-30,13:10:40.000,30,11077793,12925,0,1738242639,13009.438343640002,66.71501019000425,53410.947477839996 2025-01-30,13:10:41.000,30,11077787,12885,0,1738242640,13009.451816259992,66.73615758000233,53410.96145208 2025-01-30,13:10:42.000,30,11077848,12485,0,1738242641,13009.492234119993,66.73615758000233,53410.947477839996 2025-01-30,13:10:43.000,30,11077824,12685,0,1738242642,13009.525915669998,66.72205932000361,53410.9684392 2025-01-30,13:10:44.000,30,11077783,12605,0,1738242643,13009.512443049993,66.75025584000105,53410.9684392 2025-01-30,13:10:45.000,30,11077722,12805,0,1738242644,13009.552860909993,66.77845235999848,53410.982413440004 2025-01-30,13:10:46.000,30,11077852,12685,0,1738242645,13009.552860909993,66.73615758000233,53410.94049072 2025-01-30,13:10:47.000,30,11077752,12605,0,1738242646,13009.525915669998,66.74320671000169,53410.97542632001 2025-01-30,13:10:48.000,30,11077777,12885,0,1738242647,13009.525915669998,66.72205932000361,53410.982413440004 2025-01-30,13:10:49.000,30,11077782,12725,0,1738242648,13009.546124599998,66.63042063000466,53411.003374800006 2025-01-30,13:10:50.000,30,11077773,12885,0,1738242649,13009.586542459998,66.60222410999995,53410.96145208 2025-01-30,13:10:51.000,30,11077807,12725,0,1738242650,13009.653905559993,66.57402759000252,53410.99638768001 2025-01-30,13:10:52.000,30,11077799,12485,0,1738242651,13009.653905559993,66.5458310699978,53411.01734904 2025-01-30,13:10:53.000,30,11077793,12805,0,1738242652,13009.687587109998,66.48943803000293,53411.02433616001 2025-01-30,13:10:54.000,30,11077827,12565,0,1738242653,13009.728004969998,66.41894673000206,53411.07324600001 2025-01-30,13:10:55.000,30,11077798,12645,0,1738242654,13009.781895449989,66.3484554300012,53410.982413440004 2025-01-30,13:10:56.000,30,11077795,12805,0,1738242655,13009.795368069994,66.2991115199984,53410.99638768001 2025-01-30,13:10:57.000,30,11077775,12565,0,1738242656,13009.849258549999,66.26386587000161,53411.02433616001 2025-01-30,13:10:58.000,30,11077842,12805,0,1738242657,13009.88294009999,66.26386587000161,53410.97542632001 2025-01-30,13:10:59.000,30,11077755,12765,0,1738242658,13009.92335795999,66.11583414000052,53411.01734904 2025-01-30,13:11:00.000,30,11077787,12885,0,1738242659,13009.97051213,66.11583414000052,53411.02433616001 2025-01-30,13:11:01.000,30,11077785,12765,0,1738242660,13010.02440260999,66.08058849000372,53410.982413440004 2025-01-30,13:11:02.000,30,11077864,12405,0,1738242661,13010.06482046999,66.03124458000093,53411.03132328 2025-01-30,13:11:03.000,30,11077790,12565,0,1738242662,13010.06482046999,65.98190066999814,53411.04529752001 2025-01-30,13:11:04.000,30,11077833,12605,0,1738242663,13010.118710949995,65.96780240999942,53411.02433616001 2025-01-30,13:11:05.000,30,11077719,12885,0,1738242664,13010.17260143,65.89731110999855,53411.02433616001 2025-01-30,13:11:06.000,30,11077817,12765,0,1738242665,13010.26690976999,65.89731110999855,53411.0383104 2025-01-30,13:11:07.000,30,11077796,13085,0,1738242666,13010.347745489991,65.86911459000112,53411.02433616001 2025-01-30,13:11:08.000,30,11077770,12845,0,1738242667,13010.388163349991,65.82681980999769,53411.04529752001 2025-01-30,13:11:09.000,30,11077822,12445,0,1738242668,13010.482471689997,65.77042677000281,53411.01036192 2025-01-30,13:11:10.000,30,11077815,12965,0,1738242669,13010.549834789992,65.72813198999938,53410.982413440004 2025-01-30,13:11:11.000,30,11077816,13085,0,1738242670,13010.657615750002,65.6435424299998,53411.02433616001 2025-01-30,13:11:12.000,30,11077794,12925,0,1738242671,13010.772133019993,65.5448546100015,53411.08023312 2025-01-30,13:11:13.000,30,11077806,12765,0,1738242672,13010.832759809993,65.5096089600047,53411.08722024 2025-01-30,13:11:14.000,30,11077823,12885,0,1738242673,13010.879913979988,65.43206853000447,53411.07324600001 2025-01-30,13:11:15.000,30,11077727,12485,0,1738242674,13010.940540769989,65.34042983999825,53411.05927176 2025-01-30,13:11:16.000,30,11077786,12605,0,1738242675,13010.980958629989,65.25584027999867,53411.06625888 2025-01-30,13:11:17.000,30,11077779,13045,0,1738242676,13011.007903869999,65.15715246000036,53411.115168719996 2025-01-30,13:11:18.000,30,11077725,12645,0,1738242677,13010.987694939999,65.07961203000013,53411.115168719996 2025-01-30,13:11:19.000,30,11077836,12765,0,1738242678,13010.920331839989,64.99502247000055,53411.12914296 2025-01-30,13:11:20.000,30,11077794,12765,0,1738242679,13010.906859219998,64.9033837800016,53411.08023312 2025-01-30,13:11:21.000,30,11077782,12685,0,1738242680,13010.846232429998,64.84699073999946,53411.06625888 2025-01-30,13:11:22.000,30,11077813,12645,0,1738242681,13010.812550879993,64.76945030999923,53411.01734904 2025-01-30,13:11:23.000,30,11077783,13125,0,1738242682,13010.731715159993,64.69895900999836,53411.003374800006 2025-01-30,13:11:24.000,30,11077816,13005,0,1738242683,13010.583516339997,64.64256597000349,53411.08722024 2025-01-30,13:11:25.000,30,11077723,12765,0,1738242684,13010.522889549997,64.54387814999791,53411.04529752001 2025-01-30,13:11:26.000,30,11077833,12765,0,1738242685,13010.388163349991,64.52977988999919,53410.982413440004 2025-01-30,13:11:27.000,30,11077783,12765,0,1738242686,13010.29385501,64.51568163000047,53410.98940056 2025-01-30,13:11:28.000,30,11077824,12525,0,1738242687,13010.199546669995,64.38879729000473,53410.98940056 2025-01-30,13:11:29.000,30,11077838,12645,0,1738242688,13010.11197464,64.3817481599981,53410.98940056 2025-01-30,13:11:30.000,30,11077797,12765,0,1738242689,13010.09176571,64.32535512000322,53410.94049072 2025-01-30,13:11:31.000,30,11077794,12605,0,1738242690,13009.99072106,64.29010946999915,53410.94049072 2025-01-30,13:11:32.000,30,11077827,12765,0,1738242691,13009.855994859994,64.24076556000364,53410.947477839996 2025-01-30,13:11:33.000,30,11077748,12765,0,1738242692,13009.835785929994,64.22666729999764,53410.947477839996 2025-01-30,13:11:34.000,30,11077739,13005,0,1738242693,13009.768422829999,64.1984707800002,53410.884593760005 2025-01-30,13:11:35.000,30,11077731,12885,0,1738242694,13009.694323419993,64.12797947999934,53410.835683920006 2025-01-30,13:11:36.000,30,11077820,12605,0,1738242695,13009.626960319998,64.07863557000383,53410.85664528001 2025-01-30,13:11:37.000,30,11077810,12605,0,1738242696,13009.566333529998,64.06453730999783,53410.765812720005 2025-01-30,13:11:38.000,30,11077768,12885,0,1738242697,13009.512443049993,64.0363407900004,53410.80773544001 2025-01-30,13:11:39.000,30,11077805,12685,0,1738242698,13009.472025189993,63.97289861999889,53410.75882560001 2025-01-30,13:11:40.000,30,11077808,12605,0,1738242699,13009.445079949997,63.92355471000337,53410.68895440001 2025-01-30,13:11:41.000,30,11077819,12725,0,1738242700,13009.458552570002,63.909456450004654,53410.75183848 2025-01-30,13:11:42.000,30,11077761,13125,0,1738242701,13009.397925780002,63.87421080000058,53410.68895440001 2025-01-30,13:11:43.000,30,11077740,12525,0,1738242702,13009.391189469992,63.83191602000443,53410.667993040006 2025-01-30,13:11:44.000,30,11077796,12845,0,1738242703,13009.337298990002,63.817817759998434,53410.59113472001 2025-01-30,13:11:45.000,30,11077803,12525,0,1738242704,13009.350771609992,63.77552298000228,53410.598121840005 2025-01-30,13:11:46.000,30,11077753,12925,0,1738242705,13009.317090060002,63.73322819999885,53410.59113472001 2025-01-30,13:11:47.000,30,11077819,13045,0,1738242706,13009.263199579997,63.69093342000269,53410.50728928 2025-01-30,13:11:48.000,30,11077870,13085,0,1738242707,13009.242990649996,63.70503168000141,53410.5142764 2025-01-30,13:11:49.000,30,11077783,13125,0,1738242708,13009.269935889992,63.676835160003975,53410.45139232001 2025-01-30,13:11:50.000,30,11077807,12885,0,1738242709,13009.222781719996,63.59929473000375,53410.479340800004 2025-01-30,13:11:51.000,30,11077835,12645,0,1738242710,13009.216045410001,63.620442120001826,53410.444405199996 2025-01-30,13:11:52.000,30,11077823,12925,0,1738242711,13009.195836480001,63.627491250001185,53410.36754688 2025-01-30,13:11:53.000,30,11077864,12965,0,1738242712,13009.189100169991,63.585196469997754,53410.41645672 2025-01-30,13:11:54.000,30,11077777,12645,0,1738242713,13009.216045410001,63.59224560000439,53410.37453400001 2025-01-30,13:11:55.000,30,11077803,12805,0,1738242714,13009.236254340001,63.59929473000375,53410.31863704 2025-01-30,13:11:56.000,30,11077854,12685,0,1738242715,13009.229518029992,63.5429016900016,53410.30466280001 2025-01-30,13:11:57.000,30,11077786,13085,0,1738242716,13009.249726959992,63.55699995000032,53410.29767568 2025-01-30,13:11:58.000,30,11077776,12885,0,1738242717,13009.290144819992,63.51470517000416,53410.28370144001 2025-01-30,13:11:59.000,30,11077802,12805,0,1738242718,13009.296881130002,63.49355777999881,53410.29068856 2025-01-30,13:12:00.000,30,11077785,12685,0,1738242719,13009.310353749992,63.46536126000137,53410.24876584 2025-01-30,13:12:01.000,30,11077799,12805,0,1738242720,13009.370980539992,63.458312130002014,53410.213830240005 2025-01-30,13:12:02.000,30,11077778,12925,0,1738242721,13009.350771609992,63.401919089999865,53410.262740080005 2025-01-30,13:12:03.000,30,11077811,13085,0,1738242722,13009.411398399992,63.43716474000394,53410.25575296001 2025-01-30,13:12:04.000,30,11077803,12805,0,1738242723,13009.364244229997,63.38782083000115,53410.213830240005 2025-01-30,13:12:05.000,30,11077815,12805,0,1738242724,13009.391189469992,63.36667344000307,53410.17889464 2025-01-30,13:12:06.000,30,11077785,12605,0,1738242725,13009.418134710002,63.31732953000028,53410.17190752 2025-01-30,13:12:07.000,30,11077772,13045,0,1738242726,13009.465288879997,63.331427789999,53410.22081736 2025-01-30,13:12:08.000,30,11077825,12525,0,1738242727,13009.519179360002,63.28913301000284,53410.15094616 2025-01-30,13:12:09.000,30,11077784,12805,0,1738242728,13009.559597220003,63.26093648999813,53410.164920400006 2025-01-30,13:12:10.000,30,11077787,12645,0,1738242729,13009.600015079988,63.1974943200039,53410.17889464 2025-01-30,13:12:11.000,30,11077798,12645,0,1738242730,13009.620224009988,63.225690840001334,53410.15094616 2025-01-30,13:12:12.000,30,11077881,12645,0,1738242731,13009.680850799989,63.169297799999185,53410.15793328001 2025-01-30,13:12:13.000,30,11077769,12685,0,1738242732,13009.707796039998,63.11290476000431,53410.12299768 2025-01-30,13:12:14.000,30,11077777,12885,0,1738242733,13009.775159139994,63.09175736999896,53410.15793328001 2025-01-30,13:12:15.000,30,11077774,12645,0,1738242734,13009.815576999994,63.11995389000367,53410.18588176001 2025-01-30,13:12:16.000,30,11077792,12525,0,1738242735,13009.835785929994,63.042413460003445,53410.12299768 2025-01-30,13:12:17.000,30,11077847,12605,0,1738242736,13009.82231330999,62.993069550000655,53410.15793328001 2025-01-30,13:12:18.000,30,11077853,12605,0,1738242737,13009.86273116999,62.96487303000322,53410.164920400006 2025-01-30,13:12:19.000,30,11077860,12685,0,1738242738,13009.808840689999,62.91552912000043,53410.164920400006 2025-01-30,13:12:20.000,30,11077783,12925,0,1738242739,13009.808840689999,62.943725639997865,53410.15793328001 2025-01-30,13:12:21.000,30,11077830,12805,0,1738242740,13009.802104379989,62.85913607999828,53410.13697192001 2025-01-30,13:12:22.000,30,11077797,12805,0,1738242741,13009.768422829999,62.816841300002125,53410.15094616 2025-01-30,13:12:23.000,30,11077868,12645,0,1738242742,13009.741477589989,62.78864478000469,53410.12299768 2025-01-30,13:12:24.000,30,11077838,12965,0,1738242743,13009.694323419993,62.774546519998694,53410.1299848 2025-01-30,13:12:25.000,30,11077763,12645,0,1738242744,13009.687587109998,62.753399130000616,53410.15793328001 2025-01-30,13:12:26.000,30,11077818,12885,0,1738242745,13009.674114489993,62.66880957000103,53410.1299848 2025-01-30,13:12:27.000,30,11077861,13045,0,1738242746,13009.626960319998,62.69700608999847,53410.1299848 2025-01-30,13:12:28.000,30,11077828,12885,0,1738242747,13009.620224009988,62.68995695999911,53410.17889464 2025-01-30,13:12:29.000,30,11077838,12725,0,1738242748,13009.687587109998,62.626514790004876,53410.18588176001 2025-01-30,13:12:30.000,30,11077824,12565,0,1738242749,13009.728004969998,62.56307262000337,53410.109023439996 2025-01-30,13:12:31.000,30,11077898,12925,0,1738242750,13009.714532349994,62.57012175000273,53410.109023439996 2025-01-30,13:12:32.000,30,11077828,12645,0,1738242751,13009.667378179998,62.50667958000122,53410.13697192001 2025-01-30,13:12:33.000,30,11077810,12845,0,1738242752,13009.721268659989,62.51372871000058,53410.15793328001 2025-01-30,13:12:34.000,30,11077784,12725,0,1738242753,13009.754950209994,62.4925813200025,53410.12299768 2025-01-30,13:12:35.000,30,11077822,12965,0,1738242754,13009.815576999994,62.52077783999994,53410.08107496 2025-01-30,13:12:36.000,30,11077833,12925,0,1738242755,13009.835785929994,62.47848306000378,53410.12299768 2025-01-30,13:12:37.000,30,11077851,12965,0,1738242756,13009.849258549999,62.42209002000163,53410.1299848 2025-01-30,13:12:38.000,30,11077831,12805,0,1738242757,13009.90988534,62.47143393000442,53410.12299768 2025-01-30,13:12:39.000,30,11077822,12685,0,1738242758,13009.916621649994,62.44323740999971,53410.046139360005 2025-01-30,13:12:40.000,30,11077760,12525,0,1738242759,13009.92335795999,62.37274610999884,53410.06710072001 2025-01-30,13:12:41.000,30,11077748,12805,0,1738242760,13009.93009427,62.351598720000766,53410.08107496 2025-01-30,13:12:42.000,30,11077741,12605,0,1738242761,13009.896412719994,62.28815654999926,53410.1299848 2025-01-30,13:12:43.000,30,11077768,12645,0,1738242762,13009.876203789994,62.26700916000118,53410.095049200005 2025-01-30,13:12:44.000,30,11077823,12565,0,1738242763,13009.896412719994,62.25996003000182,53410.06710072001 2025-01-30,13:12:45.000,30,11077761,12685,0,1738242764,13009.808840689999,62.21061611999903,53410.06710072001 2025-01-30,13:12:46.000,30,11077819,12525,0,1738242765,13009.761686519989,62.10487917000137,53410.11601056001 2025-01-30,13:12:47.000,30,11077811,12965,0,1738242766,13009.647169249998,62.01324048000242,53410.08806208001 2025-01-30,13:12:48.000,30,11077781,12645,0,1738242767,13009.573069839993,61.96389656999963,53410.03216512 2025-01-30,13:12:49.000,30,11077804,12845,0,1738242768,13009.472025189993,61.92865092000284,53410.03915224001 2025-01-30,13:12:50.000,30,11077774,12685,0,1738242769,13009.404662089997,61.86520875000133,53410.01819088001 2025-01-30,13:12:51.000,30,11077768,12685,0,1738242770,13009.283408509997,61.84406136000325,53410.01819088001 2025-01-30,13:12:52.000,30,11077798,12565,0,1738242771,13009.168891239991,61.829963100004534,53409.997229520006 2025-01-30,13:12:53.000,30,11077769,13005,0,1738242772,13009.101528139996,61.773570060002385,53409.976268160004 2025-01-30,13:12:54.000,30,11077740,12925,0,1738242773,13008.960065629995,61.724226149999595,53409.99024240001 2025-01-30,13:12:55.000,30,11077796,12765,0,1738242774,13008.91291146,61.731275279998954,53409.96928104001 2025-01-30,13:12:56.000,30,11077792,12805,0,1738242775,13008.86575728999,61.731275279998954,53409.9553068 2025-01-30,13:12:57.000,30,11077807,13005,0,1738242776,13008.83207574,61.6889805000028,53409.93434544 2025-01-30,13:12:58.000,30,11077793,13205,0,1738242777,13008.83207574,61.6889805000028,53409.93434544 2025-01-30,13:12:59.000,30,11077826,12845,0,1738242778,13008.798394189995,61.66078397999809,53409.89940984001 2025-01-30,13:13:00.000,30,11077736,13005,0,1738242779,13008.81186681,61.61848920000193,53409.83652576 2025-01-30,13:13:01.000,30,11077828,12765,0,1738242780,13008.82533942999,61.61144007000257,53409.86447424 2025-01-30,13:13:02.000,30,11077804,12765,0,1738242781,13008.84554835999,61.51275225000427,53409.86447424 2025-01-30,13:13:03.000,30,11077786,12765,0,1738242782,13008.83207574,61.50570312000491,53409.8155644 2025-01-30,13:13:04.000,30,11077792,12765,0,1738242783,13008.85228467,61.50570312000491,53409.85050000001 2025-01-30,13:13:05.000,30,11077756,13085,0,1738242784,13008.86575728999,61.50570312000491,53409.85748712 2025-01-30,13:13:06.000,30,11077764,13085,0,1738242785,13008.86575728999,61.42111355999805,53409.90639696 2025-01-30,13:13:07.000,30,11077790,12645,0,1738242786,13008.82533942999,61.41406442999869,53409.829538640006 2025-01-30,13:13:08.000,30,11077797,12965,0,1738242787,13008.818603119995,61.41406442999869,53409.82255152001 2025-01-30,13:13:09.000,30,11077807,12965,0,1738242788,13008.82533942999,61.371769650002534,53409.759667440005 2025-01-30,13:13:10.000,30,11077808,13125,0,1738242789,13008.78492156999,61.371769650002534,53409.79460304 2025-01-30,13:13:11.000,30,11077812,12525,0,1738242790,13008.80513049999,61.33652399999846,53409.7456932 2025-01-30,13:13:12.000,30,11077744,13205,0,1738242791,13008.78492156999,61.29422922000231,53409.77364168001 2025-01-30,13:13:13.000,30,11077773,12805,0,1738242792,13008.77144895,61.28718009000295,53409.77364168001 2025-01-30,13:13:14.000,30,11077739,12845,0,1738242793,13008.697349539994,61.258983569998236,53409.73870608 2025-01-30,13:13:15.000,30,11077814,12685,0,1738242794,13008.69061323,61.20259053000336,53409.72473184 2025-01-30,13:13:16.000,30,11077812,13245,0,1738242795,13008.70408584999,61.195541400004004,53409.76665456 2025-01-30,13:13:17.000,30,11077825,12565,0,1738242796,13008.697349539994,61.16029574999993,53409.73870608 2025-01-30,13:13:18.000,30,11077773,12565,0,1738242797,13008.636722749994,61.11095184000442,53409.73870608 2025-01-30,13:13:19.000,30,11077783,12565,0,1738242798,13008.589568579999,61.11800097000378,53409.68979624 2025-01-30,13:13:20.000,30,11077795,12965,0,1738242799,13008.522205479989,61.06160793000163,53409.63389928001 2025-01-30,13:13:21.000,30,11077802,12805,0,1738242800,13008.488523929998,61.00521488999948,53409.640886400004 2025-01-30,13:13:22.000,30,11077782,13045,0,1738242801,13008.427897139998,60.9840675000014,53409.640886400004 2025-01-30,13:13:23.000,30,11077767,12965,0,1738242802,13008.326852489998,60.96996924000268,53409.640886400004 2025-01-30,13:13:24.000,30,11077776,12485,0,1738242803,13008.306643559998,60.99111663000076,53409.64787352 2025-01-30,13:13:25.000,30,11077795,12685,0,1738242804,13008.266225699997,60.955870980003965,53409.591976560005 2025-01-30,13:13:26.000,30,11077757,12605,0,1738242805,13008.205598909997,60.96996924000268,53409.57800232 2025-01-30,13:13:27.000,30,11077777,12845,0,1738242806,13008.205598909997,60.9840675000014,53409.5710152 2025-01-30,13:13:28.000,30,11077772,12925,0,1738242807,13008.144972119997,60.962920110003324,53409.55005384 2025-01-30,13:13:29.000,30,11077726,12845,0,1738242808,13008.124763189997,60.962920110003324,53409.48716976001 2025-01-30,13:13:30.000,30,11077840,13165,0,1738242809,13008.097817950002,60.962920110003324,53409.45223416 2025-01-30,13:13:31.000,30,11077784,12885,0,1738242810,13008.118026880002,61.03341141000419,53409.501144 2025-01-30,13:13:32.000,30,11077802,12725,0,1738242811,13008.091081639992,60.99111663000076,53409.44524704001 2025-01-30,13:13:33.000,30,11077784,12725,0,1738242812,13008.131499499992,60.9840675000014,53409.41729856001 2025-01-30,13:13:34.000,30,11077737,12685,0,1738242813,13008.091081639992,60.962920110003324,53409.38935008 2025-01-30,13:13:35.000,30,11077826,12725,0,1738242814,13008.091081639992,61.01226401999884,53409.38935008 2025-01-30,13:13:36.000,30,11077797,12965,0,1738242815,13008.057400090001,60.99816576000012,53409.39633720001 2025-01-30,13:13:37.000,30,11077863,12605,0,1738242816,13007.996773300001,60.955870980003965,53409.38935008 2025-01-30,13:13:38.000,30,11077857,12765,0,1738242817,13007.976564370001,60.962920110003324,53409.38236296 2025-01-30,13:13:39.000,30,11077799,12685,0,1738242818,13007.976564370001,60.94177271999797,53409.326466000006 2025-01-30,13:13:40.000,30,11077807,12925,0,1738242819,13007.888992339991,60.89242881000246,53409.2915304 2025-01-30,13:13:41.000,30,11077857,12525,0,1738242820,13007.82836554999,60.92767445999925,53409.29851752001 2025-01-30,13:13:42.000,30,11077802,12565,0,1738242821,13007.74752982999,60.8853796800031,53409.27755616001 2025-01-30,13:13:43.000,30,11077831,12765,0,1738242822,13007.63301256,60.83603577000031,53409.24262056 2025-01-30,13:13:44.000,30,11077844,12805,0,1738242823,13007.53196791,60.82193751000159,53409.2216592 2025-01-30,13:13:45.000,30,11077886,12645,0,1738242824,13007.437659569994,60.737347950002004,53409.23563344 2025-01-30,13:13:46.000,30,11077772,12765,0,1738242825,13007.309669679998,60.71620056000393,53409.19371072 2025-01-30,13:13:47.000,30,11077796,12565,0,1738242826,13007.208625029998,60.723249690003286,53409.1867236 2025-01-30,13:13:48.000,30,11077809,12605,0,1738242827,13007.121053000003,60.70210229999793,53409.1168524 2025-01-30,13:13:49.000,30,11077805,12805,0,1738242828,13007.006535729997,60.70915143000457,53409.08191680001 2025-01-30,13:13:50.000,30,11077849,12885,0,1738242829,13006.912227389992,60.70915143000457,53409.088903920005 2025-01-30,13:13:51.000,30,11077764,12445,0,1738242830,13006.844864289997,60.69505316999857,53409.03300696001 2025-01-30,13:13:52.000,30,11077807,12885,0,1738242831,13006.797710120001,60.69505316999857,53409.05396832 2025-01-30,13:13:53.000,30,11077838,12965,0,1738242832,13006.730347019991,60.723249690003286,53408.991084240006 2025-01-30,13:13:54.000,30,11077776,12645,0,1738242833,13006.683192849996,60.77964272999816,53408.991084240006 2025-01-30,13:13:55.000,30,11077786,12525,0,1738242834,13006.669720229991,60.730298820002645,53408.97711 2025-01-30,13:13:56.000,30,11077765,12685,0,1738242835,13006.662983919996,60.76554446999944,53408.89326456001 2025-01-30,13:13:57.000,30,11077813,12765,0,1738242836,13006.58888450999,60.80783925000287,53408.90025168 2025-01-30,13:13:58.000,30,11077806,12565,0,1738242837,13006.561939269995,60.82898664000095,53408.89326456001 2025-01-30,13:13:59.000,30,11077798,13005,0,1738242838,13006.59562082,60.850134029999026,53408.88627744 2025-01-30,13:14:00.000,30,11077891,12765,0,1738242839,13006.582148199996,60.89242881000246,53408.87929032 2025-01-30,13:14:01.000,30,11077781,12965,0,1738242840,13006.561939269995,60.92767445999925,53408.86531608001 2025-01-30,13:14:02.000,30,11077849,12605,0,1738242841,13006.56867557999,60.96996924000268,53408.81640624001 2025-01-30,13:14:03.000,30,11077808,12805,0,1738242842,13006.56867557999,61.01226401999884,53408.823393360006 2025-01-30,13:14:04.000,30,11077741,13005,0,1738242843,13006.56867557999,61.06160793000163,53408.802432000004 2025-01-30,13:14:05.000,30,11077854,12485,0,1738242844,13006.53499403,61.082755319999706,53408.73954792 2025-01-30,13:14:06.000,30,11077756,12605,0,1738242845,13006.5147851,61.125050100003136,53408.79544488001 2025-01-30,13:14:07.000,30,11077770,12765,0,1738242846,13006.5147851,61.18144313999801,53408.74653504001 2025-01-30,13:14:08.000,30,11077849,12805,0,1738242847,13006.50804878999,61.15324662000057,53408.72557368001 2025-01-30,13:14:09.000,30,11077753,12845,0,1738242848,13006.46763092999,61.195541400004004,53408.77448352001 2025-01-30,13:14:10.000,30,11077851,12725,0,1738242849,13006.481103549995,61.188492270004645,53408.69063808 2025-01-30,13:14:11.000,30,11077758,12725,0,1738242850,13006.44742199999,61.21668879000208,53408.62076688 2025-01-30,13:14:12.000,30,11077793,12645,0,1738242851,13006.42721306999,61.22373792000144,53408.68365096 2025-01-30,13:14:13.000,30,11077814,12645,0,1738242852,13006.45415831,61.21668879000208,53408.57185704 2025-01-30,13:14:14.000,30,11077827,12605,0,1738242853,13006.40700413999,61.22373792000144,53408.62076688 2025-01-30,13:14:15.000,30,11077844,12885,0,1738242854,13006.420476759995,61.195541400004004,53408.60679264001 2025-01-30,13:14:16.000,30,11077849,12645,0,1738242855,13006.43394938,61.16734487999929,53408.57884416001 2025-01-30,13:14:17.000,30,11077805,12685,0,1738242856,13006.42721306999,61.17439400999865,53408.6626896 2025-01-30,13:14:18.000,30,11077761,12565,0,1738242857,13006.48783985999,61.20259053000336,53408.64871536001 2025-01-30,13:14:19.000,30,11077822,12645,0,1738242858,13006.47436724,61.20259053000336,53408.60679264001 2025-01-30,13:14:20.000,30,11077811,12645,0,1738242859,13006.52825771999,61.188492270004645,53408.56486992 2025-01-30,13:14:21.000,30,11077798,12725,0,1738242860,13006.57541189,61.195541400004004,53408.536921440005 2025-01-30,13:14:22.000,30,11077824,12765,0,1738242861,13006.662983919996,61.195541400004004,53408.5229472 2025-01-30,13:14:23.000,30,11077825,12605,0,1738242862,13006.669720229991,61.195541400004004,53408.536921440005 2025-01-30,13:14:24.000,30,11077787,12565,0,1738242863,13006.716874400001,61.21668879000208,53408.56486992 2025-01-30,13:14:25.000,30,11077787,13125,0,1738242864,13006.757292260001,61.2307870500008,53408.585831280005 2025-01-30,13:14:26.000,30,11077792,12685,0,1738242865,13006.838127980001,61.18144313999801,53408.59980552001 2025-01-30,13:14:27.000,30,11077720,12685,0,1738242866,13006.878545840002,61.30127835000167,53408.57185704 2025-01-30,13:14:28.000,30,11077783,12765,0,1738242867,13006.972854179992,61.28013096000359,53408.60679264001 2025-01-30,13:14:29.000,30,11077839,12725,0,1738242868,13007.013272039992,61.308327480001026,53408.60679264001 2025-01-30,13:14:30.000,30,11077847,12605,0,1738242869,13007.067162519998,61.364720520003175,53408.59980552001 2025-01-30,13:14:31.000,30,11077811,12965,0,1738242870,13007.053689899993,61.371769650002534,53408.5229472 2025-01-30,13:14:32.000,30,11077784,12805,0,1738242871,13007.080635140002,61.42111355999805,53408.634741120004 2025-01-30,13:14:33.000,30,11077847,12965,0,1738242872,13007.060426210002,61.41406442999869,53408.62775400001 2025-01-30,13:14:34.000,30,11077849,12525,0,1738242873,13007.067162519998,61.4775066000002,53408.634741120004 2025-01-30,13:14:35.000,30,11077804,12885,0,1738242874,13007.080635140002,61.51980138000363,53408.62775400001 2025-01-30,13:14:36.000,30,11077817,12685,0,1738242875,13007.053689899993,61.547997900001064,53408.69762520001 2025-01-30,13:14:37.000,30,11077835,12805,0,1738242876,13007.040217280002,61.60439094000321,53408.6626896 2025-01-30,13:14:38.000,30,11077790,12645,0,1738242877,13007.033480969993,61.60439094000321,53408.62775400001 2025-01-30,13:14:39.000,30,11077876,12685,0,1738242878,13006.972854179992,61.62553833000129,53408.585831280005 2025-01-30,13:14:40.000,30,11077826,12725,0,1738242879,13006.966117869997,61.65373484999873,53408.6626896 2025-01-30,13:14:41.000,30,11077758,13085,0,1738242880,13006.878545840002,61.67488224000408,53408.66967672 2025-01-30,13:14:42.000,30,11077813,12605,0,1738242881,13006.777501190001,61.61848920000193,53408.69762520001 2025-01-30,13:14:43.000,30,11077756,12885,0,1738242882,13006.710138089991,61.717177020000236,53408.6626896 2025-01-30,13:14:44.000,30,11077806,12525,0,1738242883,13006.60909343999,61.66783311000472,53408.64172824 2025-01-30,13:14:45.000,30,11077818,12805,0,1738242884,13006.53499403,61.724226149999595,53408.61377976 2025-01-30,13:14:46.000,30,11077827,12685,0,1738242885,13006.42721306999,61.70307876000152,53408.62775400001 2025-01-30,13:14:47.000,30,11077797,12645,0,1738242886,13006.36658627999,61.731275279998954,53408.62775400001 2025-01-30,13:14:48.000,30,11077821,12565,0,1738242887,13006.211651149999,61.74537353999767,53408.61377976 2025-01-30,13:14:49.000,30,11077851,12805,0,1738242888,13006.130815429999,61.717177020000236,53408.64172824 2025-01-30,13:14:50.000,30,11077828,12285,0,1738242889,13006.002825539988,61.766520930003026,53408.62775400001 2025-01-30,13:14:51.000,30,11077849,12605,0,1738242890,13005.868099339998,61.766520930003026,53408.64172824 2025-01-30,13:14:52.000,30,11077768,12605,0,1738242891,13005.820945170002,61.8229139699979,53408.57185704 2025-01-30,13:14:53.000,30,11077801,12245,0,1738242892,13005.740109450002,61.84406136000325,53408.57884416001 2025-01-30,13:14:54.000,30,11077814,12725,0,1738242893,13005.652537419992,61.900454399998125,53408.56486992 2025-01-30,13:14:55.000,30,11077827,12765,0,1738242894,13005.571701699992,61.956847440000274,53408.56486992 2025-01-30,13:14:56.000,30,11077761,12845,0,1738242895,13005.591910629992,61.97799482999835,53408.536921440005 2025-01-30,13:14:57.000,30,11077749,12965,0,1738242896,13005.538020150001,62.0343878700005,53408.57185704 2025-01-30,13:14:58.000,30,11077765,12765,0,1738242897,13005.517811220001,62.05553525999858,53408.54390856 2025-01-30,13:14:59.000,30,11077792,12605,0,1738242898,13005.544756459996,62.11192830000073,53408.51596008 2025-01-30,13:15:00.000,30,11077807,12765,0,1738242899,13005.585174319996,62.140124819998164,53408.488011600006 2025-01-30,13:15:01.000,30,11077751,12765,0,1738242900,13005.571701699992,62.21061611999903,53408.5229472 2025-01-30,13:15:02.000,30,11077763,12965,0,1738242901,13005.625592179997,62.2458617700031,53408.44608888 2025-01-30,13:15:03.000,30,11077748,12645,0,1738242902,13005.726636829997,62.28815654999926,53408.43211464001 2025-01-30,13:15:04.000,30,11077749,12605,0,1738242903,13005.740109450002,62.30930394000461,53408.467050240004 2025-01-30,13:15:05.000,30,11077768,12485,0,1738242904,13005.847890409997,62.358647850000125,53408.50198584 2025-01-30,13:15:06.000,30,11077744,12645,0,1738242905,13005.901780890003,62.42913915000099,53408.52993432001 2025-01-30,13:15:07.000,30,11077777,12685,0,1738242906,13005.962407679988,62.45733566999843,53408.55089568 2025-01-30,13:15:08.000,30,11077720,13005,0,1738242907,13006.076924949994,62.47143393000442,53408.50198584 2025-01-30,13:15:09.000,30,11077791,12645,0,1738242908,13006.164496979989,62.52077783999994,53408.536921440005 2025-01-30,13:15:10.000,30,11077817,12605,0,1738242909,13006.231860079999,62.52077783999994,53408.57884416001 2025-01-30,13:15:11.000,30,11077837,12605,0,1738242910,13006.26554162999,62.52077783999994,53408.54390856 2025-01-30,13:15:12.000,30,11077785,12725,0,1738242911,13006.35311366,62.584220010001445,53408.59980552001 2025-01-30,13:15:13.000,30,11077776,12525,0,1738242912,13006.44742199999,62.577170880002086,53408.60679264001 2025-01-30,13:15:14.000,30,11077821,12485,0,1738242913,13006.40700413999,62.61946565999824,53408.62775400001 2025-01-30,13:15:15.000,30,11077745,12685,0,1738242914,13006.521521409995,62.640613050003594,53408.68365096 2025-01-30,13:15:16.000,30,11077795,12765,0,1738242915,13006.54846664999,62.633563920004235,53408.655702480006 2025-01-30,13:15:17.000,30,11077758,12685,0,1738242916,13006.56867557999,62.65471131000231,53408.73954792 2025-01-30,13:15:18.000,30,11077803,12805,0,1738242917,13006.59562082,62.66880957000103,53408.72557368001 2025-01-30,13:15:19.000,30,11077813,13085,0,1738242918,13006.58888450999,62.640613050003594,53408.71159944 2025-01-30,13:15:20.000,30,11077864,12765,0,1738242919,13006.582148199996,62.65471131000231,53408.7325608 2025-01-30,13:15:21.000,30,11077770,12645,0,1738242920,13006.53499403,62.69700608999847,53408.71159944 2025-01-30,13:15:22.000,30,11077824,12485,0,1738242921,13006.57541189,62.64766218000295,53408.76050928 2025-01-30,13:15:23.000,30,11077768,12485,0,1738242922,13006.54846664999,62.61946565999824,53408.76749640001 2025-01-30,13:15:24.000,30,11077797,12605,0,1738242923,13006.501312479995,62.640613050003594,53408.81640624001 2025-01-30,13:15:25.000,30,11077789,12885,0,1738242924,13006.46763092999,62.626514790004876,53408.78845776 2025-01-30,13:15:26.000,30,11077854,13005,0,1738242925,13006.42721306999,62.584220010001445,53408.8373676 2025-01-30,13:15:27.000,30,11077836,12645,0,1738242926,13006.45415831,62.577170880002086,53408.823393360006 2025-01-30,13:15:28.000,30,11077810,12845,0,1738242927,13006.44742199999,62.59831827000016,53408.86531608001 2025-01-30,13:15:29.000,30,11077769,12605,0,1738242928,13006.400267829995,62.61946565999824,53408.823393360006 2025-01-30,13:15:30.000,30,11077761,12605,0,1738242929,13006.460894619995,62.640613050003594,53408.89326456001 2025-01-30,13:15:31.000,30,11077782,12925,0,1738242930,13006.460894619995,62.66176044000167,53408.88627744 2025-01-30,13:15:32.000,30,11077753,12925,0,1738242931,13006.521521409995,62.67585870000039,53408.88627744 2025-01-30,13:15:33.000,30,11077764,12685,0,1738242932,13006.521521409995,62.67585870000039,53408.9072388 2025-01-30,13:15:34.000,30,11077731,12365,0,1738242933,13006.521521409995,62.69700608999847,53408.90025168 2025-01-30,13:15:35.000,30,11077764,12445,0,1738242934,13006.53499403,62.72520261000318,53408.91422592001 2025-01-30,13:15:36.000,30,11077773,12765,0,1738242935,13006.582148199996,62.79569391000405,53408.92820016 2025-01-30,13:15:37.000,30,11077779,12445,0,1738242936,13006.57541189,62.78864478000469,53408.95614864 2025-01-30,13:15:38.000,30,11077753,13005,0,1738242937,13006.59562082,62.84503781999956,53409.02601984 2025-01-30,13:15:39.000,30,11077752,12805,0,1738242938,13006.54846664999,62.89438173000235,53408.98409712001 2025-01-30,13:15:40.000,30,11077795,12725,0,1738242939,13006.54846664999,62.91552912000043,53408.99807136 2025-01-30,13:15:41.000,30,11077769,12645,0,1738242940,13006.50804878999,62.92962737999915,53408.97711 2025-01-30,13:15:42.000,30,11077804,12685,0,1738242941,13006.46763092999,62.986020420001296,53409.02601984 2025-01-30,13:15:43.000,30,11077816,12805,0,1738242942,13006.41374045,62.97897129000194,53408.97711 2025-01-30,13:15:44.000,30,11077792,12605,0,1738242943,13006.34637734999,62.986020420001296,53408.94916152 2025-01-30,13:15:45.000,30,11077780,12965,0,1738242944,13006.33290473,63.049462590002804,53409.01204560001 2025-01-30,13:15:46.000,30,11077830,12645,0,1738242945,13006.25206901,63.10585562999768,53408.970122880004 2025-01-30,13:15:47.000,30,11077808,13165,0,1738242946,13006.231860079999,63.14815041000111,53408.991084240006 2025-01-30,13:15:48.000,30,11077751,12565,0,1738242947,13006.231860079999,63.211592580002616,53409.02601984 2025-01-30,13:15:49.000,30,11077797,13005,0,1738242948,13006.164496979989,63.20454345000326,53409.03300696001 2025-01-30,13:15:50.000,30,11077776,12685,0,1738242949,13006.144288049989,63.211592580002616,53409.05396832 2025-01-30,13:15:51.000,30,11077739,12645,0,1738242950,13006.090397569998,63.275034750004124,53409.01204560001 2025-01-30,13:15:52.000,30,11077866,12645,0,1738242951,13006.076924949994,63.30323127000156,53409.01903272 2025-01-30,13:15:53.000,30,11077814,12605,0,1738242952,13006.063452329989,63.331427789999,53409.03300696001 2025-01-30,13:15:54.000,30,11077837,12925,0,1738242953,13006.056716019993,63.408968219999224,53409.01903272 2025-01-30,13:15:55.000,30,11077828,12725,0,1738242954,13006.090397569998,63.47945952000009,53409.03300696001 2025-01-30,13:15:56.000,30,11077776,12725,0,1738242955,13006.070188639998,63.47945952000009,53409.01903272 2025-01-30,13:15:57.000,30,11077851,12605,0,1738242956,13006.043243399989,63.585196469997754,53409.03300696001 2025-01-30,13:15:58.000,30,11077881,12365,0,1738242957,13006.049979709998,63.627491250001185,53409.08191680001 2025-01-30,13:15:59.000,30,11077756,12685,0,1738242958,13006.083661259989,63.64863863999926,53409.0469812 2025-01-30,13:16:00.000,30,11077773,12845,0,1738242959,13006.070188639998,63.76847385000292,53409.03300696001 2025-01-30,13:16:01.000,30,11077799,13005,0,1738242960,13006.090397569998,63.817817759998434,53408.98409712001 2025-01-30,13:16:02.000,30,11077761,12565,0,1738242961,13006.110606499999,63.93765297000209,53409.0469812 2025-01-30,13:16:03.000,30,11077795,12605,0,1738242962,13006.18470590999,64.01519340000232,53409.00505848 2025-01-30,13:16:04.000,30,11077736,12445,0,1738242963,13006.211651149999,64.06453730999783,53409.039994080005 2025-01-30,13:16:05.000,30,11077784,12525,0,1738242964,13006.299223179994,64.11388122000062,53409.09589104 2025-01-30,13:16:06.000,30,11077785,12445,0,1738242965,13006.38679520999,64.22666729999764,53409.1168524 2025-01-30,13:16:07.000,30,11077786,12645,0,1738242966,13006.48783985999,64.29010946999915,53409.06095544001 2025-01-30,13:16:08.000,30,11077722,12965,0,1738242967,13006.582148199996,64.42404294000153,53409.19371072 2025-01-30,13:16:09.000,30,11077794,12805,0,1738242968,13006.710138089991,64.4451903299996,53409.13082664001 2025-01-30,13:16:10.000,30,11077750,12925,0,1738242969,13006.838127980001,64.52273075999983,53409.17274936 2025-01-30,13:16:11.000,30,11077853,12765,0,1738242970,13007.060426210002,64.53682901999855,53409.14480088 2025-01-30,13:16:12.000,30,11077862,12845,0,1738242971,13007.174943479993,64.57912380000198,53409.207684960005 2025-01-30,13:16:13.000,30,11077822,12605,0,1738242972,13007.282724439989,64.64961510000285,53409.2216592 2025-01-30,13:16:14.000,30,11077777,12765,0,1738242973,13007.451132189999,64.691909879999,53409.256594800005 2025-01-30,13:16:15.000,30,11077822,12645,0,1738242974,13007.58585838999,64.76240117999987,53409.31249176 2025-01-30,13:16:16.000,30,11077799,12765,0,1738242975,13007.720584589995,64.81174509000266,53409.305504640004 2025-01-30,13:16:17.000,30,11077804,12725,0,1738242976,13007.82836554999,64.84699073999946,53409.34044024 2025-01-30,13:16:18.000,30,11077808,12605,0,1738242977,13007.969828059991,64.86108899999817,53409.40332432 2025-01-30,13:16:19.000,30,11077791,12805,0,1738242978,13008.077609020002,64.89633465000225,53409.424285680005 2025-01-30,13:16:20.000,30,11077786,12565,0,1738242979,13008.192126289992,64.9527276900044,53409.45922128 2025-01-30,13:16:21.000,30,11077817,12605,0,1738242980,13008.266225699997,65.00207159999991,53409.48716976001 2025-01-30,13:16:22.000,30,11077804,12605,0,1738242981,13008.374006659993,65.00207159999991,53409.59896368 2025-01-30,13:16:23.000,30,11077811,12565,0,1738242982,13008.508732859998,65.10075941999821,53409.57800232 2025-01-30,13:16:24.000,30,11077832,13045,0,1738242983,13008.609777509999,65.1148576800042,53409.61293792001 2025-01-30,13:16:25.000,30,11077771,13045,0,1738242984,13008.69061323,65.19239811000443,53409.63389928001 2025-01-30,13:16:26.000,30,11077816,12965,0,1738242985,13008.74450370999,65.20649637000315,53409.68979624 2025-01-30,13:16:27.000,30,11077781,12725,0,1738242986,13008.82533942999,65.22059463000187,53409.78062880001 2025-01-30,13:16:28.000,30,11077837,12725,0,1738242987,13008.899438839995,65.26993854000466,53409.77364168001 2025-01-30,13:16:29.000,30,11077868,12405,0,1738242988,13008.92638407999,65.31223332000081,53409.77364168001 2025-01-30,13:16:30.000,30,11077802,12925,0,1738242989,13009.020692419996,65.31223332000081,53409.79460304 2025-01-30,13:16:31.000,30,11077760,12605,0,1738242990,13009.020692419996,65.32633157999953,53409.78761592 2025-01-30,13:16:32.000,30,11077815,12885,0,1738242991,13009.05437397,65.34042983999825,53409.91338408 2025-01-30,13:16:33.000,30,11077807,12445,0,1738242992,13009.0745829,65.3615772300036,53409.94831968001 2025-01-30,13:16:34.000,30,11077783,12405,0,1738242993,13009.088055519991,65.35452810000425,53409.93434544 2025-01-30,13:16:35.000,30,11077733,12285,0,1738242994,13009.081319209996,65.34747897000489,53409.976268160004 2025-01-30,13:16:36.000,30,11077810,12965,0,1738242995,13009.141945999996,65.34747897000489,53410.01120376 2025-01-30,13:16:37.000,30,11077797,12765,0,1738242996,13009.121737069996,65.33338070999889,53410.01819088001 2025-01-30,13:16:38.000,30,11077778,12725,0,1738242997,13009.155418620001,65.31928245000017,53410.03915224001 2025-01-30,13:16:39.000,30,11077813,12725,0,1738242998,13009.101528139996,65.31928245000017,53410.10203632 2025-01-30,13:16:40.000,30,11077823,12765,0,1738242999,13009.108264449991,65.32633157999953,53410.08806208001 2025-01-30,13:16:41.000,30,11077782,12765,0,1738243000,13009.09479183,65.31928245000017,53410.143959040004 2025-01-30,13:16:42.000,30,11077831,12685,0,1738243001,13009.0745829,65.3615772300036,53410.15793328001 2025-01-30,13:16:43.000,30,11077807,12845,0,1738243002,13009.088055519991,65.34042983999825,53410.1299848 2025-01-30,13:16:44.000,30,11077757,12925,0,1738243003,13009.05437397,65.34042983999825,53410.13697192001 2025-01-30,13:16:45.000,30,11077718,12765,0,1738243004,13009.000483489996,65.32633157999953,53410.109023439996 2025-01-30,13:16:46.000,30,11077822,12525,0,1738243005,13008.97353825,65.41092113999912,53410.1299848 2025-01-30,13:16:47.000,30,11077787,12485,0,1738243006,13009.01395611,65.41797026999848,53410.17190752 2025-01-30,13:16:48.000,30,11077796,12645,0,1738243007,13009.04763765999,65.46026505000191,53410.20684312001 2025-01-30,13:16:49.000,30,11077818,12965,0,1738243008,13009.04763765999,65.45321592000255,53410.24876584 2025-01-30,13:16:50.000,30,11077842,12525,0,1738243009,13009.081319209996,65.51665809000406,53410.25575296001 2025-01-30,13:16:51.000,30,11077822,12685,0,1738243010,13009.088055519991,65.52370722000342,53410.2697272 2025-01-30,13:16:52.000,30,11077716,12845,0,1738243011,13009.189100169991,65.4955106999987,53410.23479160001 2025-01-30,13:16:53.000,30,11077810,12805,0,1738243012,13009.256463270001,65.58010025999829,53410.2697272 2025-01-30,13:16:54.000,30,11077802,12965,0,1738243013,13009.317090060002,65.57305112999893,53410.311649920004 2025-01-30,13:16:55.000,30,11077829,12485,0,1738243014,13009.418134710002,65.60124765000364,53410.311649920004 2025-01-30,13:16:56.000,30,11077874,12765,0,1738243015,13009.532651979993,65.62239504000172,53410.29767568 2025-01-30,13:16:57.000,30,11077798,12285,0,1738243016,13009.647169249998,65.57305112999893,53410.36754688 2025-01-30,13:16:58.000,30,11077830,12605,0,1738243017,13009.754950209994,65.57305112999893,53410.3395984 2025-01-30,13:16:59.000,30,11077798,12765,0,1738243018,13009.92335795999,65.58010025999829,53410.41645672 2025-01-30,13:17:00.000,30,11077810,12725,0,1738243019,13010.03113892,65.55190374000085,53410.430430960005 2025-01-30,13:17:01.000,30,11077896,12525,0,1738243020,13010.14565618999,65.56600199999957,53410.500302160006 2025-01-30,13:17:02.000,30,11077859,12965,0,1738243021,13010.24670083999,65.48141243999999,53410.444405199996 2025-01-30,13:17:03.000,30,11077843,13045,0,1738243022,13010.29385501,65.43206853000447,53410.5142764 2025-01-30,13:17:04.000,30,11077798,12805,0,1738243023,13010.347745489991,65.36862636000296,53410.52126352001 2025-01-30,13:17:05.000,30,11077835,12605,0,1738243024,13010.388163349991,65.34042983999825,53410.60510896 2025-01-30,13:17:06.000,30,11077779,12525,0,1738243025,13010.442053829996,65.26288940999802,53410.61908320001 2025-01-30,13:17:07.000,30,11077830,12245,0,1738243026,13010.428581209992,65.19239811000443,53410.6540188 2025-01-30,13:17:08.000,30,11077850,12525,0,1738243027,13010.374690730001,65.10075941999821,53410.6540188 2025-01-30,13:17:09.000,30,11077766,12645,0,1738243028,13010.33427287,65.00912072999927,53410.647031680004 2025-01-30,13:17:10.000,30,11077821,12645,0,1738243029,13010.287118699991,64.9527276900044,53410.68196728 2025-01-30,13:17:11.000,30,11077779,12685,0,1738243030,13010.20628297999,64.88223639000353,53410.62607032 2025-01-30,13:17:12.000,30,11077757,12685,0,1738243031,13010.1523925,64.74830292000115,53410.64004456001 2025-01-30,13:17:13.000,30,11077815,12725,0,1738243032,13010.06482046999,64.66371336000157,53410.6540188 2025-01-30,13:17:14.000,30,11077771,12725,0,1738243033,13009.99072106,64.62141857999814,53410.716902880005 2025-01-30,13:17:15.000,30,11077872,12685,0,1738243034,13009.90314902999,64.60732031999942,53410.70292864 2025-01-30,13:17:16.000,30,11077796,12605,0,1738243035,13009.829049619999,64.54387814999791,53410.73786424001 2025-01-30,13:17:17.000,30,11077841,12605,0,1738243036,13009.761686519989,64.43814120000025,53410.73786424001 2025-01-30,13:17:18.000,30,11077901,12765,0,1738243037,13009.701059729989,64.41699381000217,53410.667993040006 2025-01-30,13:17:19.000,30,11077789,12725,0,1738243038,13009.640432939988,64.37469902999874,53410.74485136 2025-01-30,13:17:20.000,30,11077809,12525,0,1738243039,13009.579806149988,64.3112568600045,53410.6540188 2025-01-30,13:17:21.000,30,11077799,12525,0,1738243040,13009.552860909993,64.24076556000364,53410.68196728 2025-01-30,13:17:22.000,30,11077846,12725,0,1738243041,13009.465288879997,64.21961816999828,53410.6540188 2025-01-30,13:17:23.000,30,11077829,12765,0,1738243042,13009.498970430002,64.1984707800002,53410.62607032 2025-01-30,13:17:24.000,30,11077812,12525,0,1738243043,13009.519179360002,64.12093034999998,53410.6540188 2025-01-30,13:17:25.000,30,11077833,12605,0,1738243044,13009.465288879997,64.12797947999934,53410.67498016 2025-01-30,13:17:26.000,30,11077818,12765,0,1738243045,13009.566333529998,64.10683209000126,53410.69594152 2025-01-30,13:17:27.000,30,11077858,12565,0,1738243046,13009.600015079988,64.09273383000254,53410.68895440001 2025-01-30,13:17:28.000,30,11077850,12565,0,1738243047,13009.633696629993,64.08568470000318,53410.68895440001 2025-01-30,13:17:29.000,30,11077832,12725,0,1738243048,13009.680850799989,64.0010951400036,53410.612096079996 2025-01-30,13:17:30.000,30,11077806,12765,0,1738243049,13009.728004969998,64.0363407900004,53410.61908320001 2025-01-30,13:17:31.000,30,11077815,12845,0,1738243050,13009.768422829999,64.0010951400036,53410.60510896 2025-01-30,13:17:32.000,30,11077823,12565,0,1738243051,13009.876203789994,64.02224253000168,53410.62607032 2025-01-30,13:17:33.000,30,11077810,13045,0,1738243052,13009.86273116999,64.0010951400036,53410.598121840005 2025-01-30,13:17:34.000,30,11077860,12485,0,1738243053,13009.916621649994,63.93765297000209,53410.61908320001 2025-01-30,13:17:35.000,30,11077766,12925,0,1738243054,13009.896412719994,63.90240731999802,53410.56318624 2025-01-30,13:17:36.000,30,11077810,13005,0,1738243055,13009.90988534,63.853063410002505,53410.52126352001 2025-01-30,13:17:37.000,30,11077849,12565,0,1738243056,13009.849258549999,63.846014280003146,53410.57017336001 2025-01-30,13:17:38.000,30,11077789,12765,0,1738243057,13009.896412719994,63.817817759998434,53410.55619912 2025-01-30,13:17:39.000,30,11077781,12725,0,1738243058,13009.835785929994,63.789621240001,53410.57017336001 2025-01-30,13:17:40.000,30,11077851,12645,0,1738243059,13009.748213899999,63.74027732999821,53410.56318624 2025-01-30,13:17:41.000,30,11077785,12605,0,1738243060,13009.734741279994,63.78257211000164,53410.60510896 2025-01-30,13:17:42.000,30,11077819,12765,0,1738243061,13009.674114489993,63.71912994000013,53410.54222488001 2025-01-30,13:17:43.000,30,11077801,12445,0,1738243062,13009.586542459998,63.676835160003975,53410.57716048 2025-01-30,13:17:44.000,30,11077843,12365,0,1738243063,13009.519179360002,63.627491250001185,53410.60510896 2025-01-30,13:17:45.000,30,11077867,12605,0,1738243064,13009.458552570002,63.59929473000375,53410.5142764 2025-01-30,13:17:46.000,30,11077873,12725,0,1738243065,13009.431607329992,63.61339299000247,53410.5142764 2025-01-30,13:17:47.000,30,11077808,12845,0,1738243066,13009.330562679992,63.52880343000288,53410.500302160006 2025-01-30,13:17:48.000,30,11077812,12645,0,1738243067,13009.283408509997,63.48650864999945,53410.4094696 2025-01-30,13:17:49.000,30,11077834,12685,0,1738243068,13009.209309099992,63.451263000002655,53410.42344384001 2025-01-30,13:17:50.000,30,11077811,13165,0,1738243069,13009.222781719996,63.43011561000458,53410.430430960005 2025-01-30,13:17:51.000,30,11077770,12845,0,1738243070,13009.195836480001,63.36667344000307,53410.45837944 2025-01-30,13:17:52.000,30,11077790,12845,0,1738243071,13009.189100169991,63.31028040000092,53410.41645672 2025-01-30,13:17:53.000,30,11077811,12925,0,1738243072,13009.121737069996,63.345526049997716,53410.37453400001 2025-01-30,13:17:54.000,30,11077791,13245,0,1738243073,13009.175627550001,63.225690840001334,53410.4094696 2025-01-30,13:17:55.000,30,11077847,12685,0,1738243074,13009.155418620001,63.183396059997904,53410.36055976 2025-01-30,13:17:56.000,30,11077835,12765,0,1738243075,13009.209309099992,63.169297799999185,53410.332611280006 2025-01-30,13:17:57.000,30,11077833,12965,0,1738243076,13009.242990649996,63.12700302000303,53410.34658552 2025-01-30,13:17:58.000,30,11077849,12685,0,1738243077,13009.296881130002,63.11290476000431,53410.262740080005 2025-01-30,13:17:59.000,30,11077827,12565,0,1738243078,13009.357507920002,63.12700302000303,53410.29068856 2025-01-30,13:18:00.000,30,11077841,12965,0,1738243079,13009.370980539992,63.0847082399996,53410.29767568 2025-01-30,13:18:01.000,30,11077799,12885,0,1738243080,13009.472025189993,62.97192216000258,53410.29767568 2025-01-30,13:18:02.000,30,11077822,12965,0,1738243081,13009.505706739998,62.92257824999979,53410.262740080005 2025-01-30,13:18:03.000,30,11077891,12685,0,1738243082,13009.566333529998,62.89438173000235,53410.29068856 2025-01-30,13:18:04.000,30,11077842,12605,0,1738243083,13009.586542459998,62.84503781999956,53410.23479160001 2025-01-30,13:18:05.000,30,11077775,12925,0,1738243084,13009.613487699993,62.84503781999956,53410.25575296001 2025-01-30,13:18:06.000,30,11077788,12805,0,1738243085,13009.620224009988,62.79569391000405,53410.24177872 2025-01-30,13:18:07.000,30,11077824,12645,0,1738243086,13009.660641869988,62.78159564999805,53410.22780448 2025-01-30,13:18:08.000,30,11077869,12965,0,1738243087,13009.647169249998,62.68995695999911,53410.213830240005 2025-01-30,13:18:09.000,30,11077778,12645,0,1738243088,13009.647169249998,62.72520261000318,53410.20684312001 2025-01-30,13:18:10.000,30,11077838,12845,0,1738243089,13009.633696629993,62.69700608999847,53410.22081736 2025-01-30,13:18:11.000,30,11077815,12725,0,1738243090,13009.620224009988,62.71110435000446,53410.17889464 2025-01-30,13:18:12.000,30,11077867,12445,0,1738243091,13009.640432939988,62.66880957000103,53410.22081736 2025-01-30,13:18:13.000,30,11077827,12765,0,1738243092,13009.620224009988,62.68995695999911,53410.199856 2025-01-30,13:18:14.000,30,11077842,12685,0,1738243093,13009.640432939988,62.65471131000231,53410.18588176001 2025-01-30,13:18:15.000,30,11077840,12965,0,1738243094,13009.613487699993,62.66880957000103,53410.19286888 2025-01-30,13:18:16.000,30,11077846,12605,0,1738243095,13009.626960319998,62.65471131000231,53410.20684312001 2025-01-30,13:18:17.000,30,11077857,12605,0,1738243096,13009.653905559993,62.626514790004876,53410.17190752 2025-01-30,13:18:18.000,30,11077843,12525,0,1738243097,13009.714532349994,62.626514790004876,53410.164920400006 2025-01-30,13:18:19.000,30,11077764,12565,0,1738243098,13009.721268659989,62.66176044000167,53410.13697192001 2025-01-30,13:18:20.000,30,11077822,12605,0,1738243099,13009.741477589989,62.640613050003594,53410.13697192001 2025-01-30,13:18:21.000,30,11077870,12365,0,1738243100,13009.788631759999,62.633563920004235,53410.15793328001 2025-01-30,13:18:22.000,30,11077851,13125,0,1738243101,13009.869467479999,62.65471131000231,53410.1299848 2025-01-30,13:18:23.000,30,11077869,13005,0,1738243102,13009.936830579994,62.65471131000231,53410.17190752 2025-01-30,13:18:24.000,30,11077800,12885,0,1738243103,13010.017666299995,62.68290782999975,53410.15793328001 2025-01-30,13:18:25.000,30,11077791,12565,0,1738243104,13010.09176571,62.753399130000616,53410.12299768 2025-01-30,13:18:26.000,30,11077771,12605,0,1738243105,13010.17260143,62.72520261000318,53410.15793328001 2025-01-30,13:18:27.000,30,11077829,12925,0,1738243106,13010.19281036,62.74635000000126,53410.11601056001 2025-01-30,13:18:28.000,30,11077869,12565,0,1738243107,13010.307327629991,62.816841300002125,53410.18588176001 2025-01-30,13:18:29.000,30,11077824,12805,0,1738243108,13010.327536559991,62.79569391000405,53410.12299768 2025-01-30,13:18:30.000,30,11077831,12965,0,1738243109,13010.415108590001,62.823890430001484,53410.17889464 2025-01-30,13:18:31.000,30,11077889,12645,0,1738243110,13010.489207999992,62.866185210004915,53410.109023439996 2025-01-30,13:18:32.000,30,11077824,12725,0,1738243111,13010.576780030002,62.90847999000107,53410.143959040004 2025-01-30,13:18:33.000,30,11077853,12725,0,1738243112,13010.657615750002,62.90847999000107,53410.15094616 2025-01-30,13:18:34.000,30,11077813,12485,0,1738243113,13010.677824680002,62.97897129000194,53410.24876584 2025-01-30,13:18:35.000,30,11077811,12605,0,1738243114,13010.724978849998,62.95782390000386,53410.13697192001 2025-01-30,13:18:36.000,30,11077809,12685,0,1738243115,13010.698033610002,62.993069550000655,53410.22081736 2025-01-30,13:18:37.000,30,11077866,12685,0,1738243116,13010.758660400003,62.9507747700045,53410.15094616 2025-01-30,13:18:38.000,30,11077783,12805,0,1738243117,13010.758660400003,62.9507747700045,53410.22081736 2025-01-30,13:18:39.000,30,11077812,12645,0,1738243118,13010.704769919997,62.96487303000322,53410.20684312001 2025-01-30,13:18:40.000,30,11077850,12725,0,1738243119,13010.664352059997,62.96487303000322,53410.15793328001 2025-01-30,13:18:41.000,30,11077762,13125,0,1738243120,13010.623934199997,62.97192216000258,53410.24177872 2025-01-30,13:18:42.000,30,11077842,12445,0,1738243121,13010.610461579992,62.92257824999979,53410.17889464 2025-01-30,13:18:43.000,30,11077839,13165,0,1738243122,13010.549834789992,62.90847999000107,53410.22081736 2025-01-30,13:18:44.000,30,11077827,12925,0,1738243123,13010.468999069992,62.90143086000171,53410.20684312001 2025-01-30,13:18:45.000,30,11077840,12845,0,1738243124,13010.408372279991,62.8379886900002,53410.24876584 2025-01-30,13:18:46.000,30,11077834,12645,0,1738243125,13010.367954419991,62.767497389999335,53410.213830240005 2025-01-30,13:18:47.000,30,11077822,12965,0,1738243126,13010.374690730001,62.7393008700019,53410.20684312001 2025-01-30,13:18:48.000,30,11077852,12645,0,1738243127,13010.327536559991,62.68995695999911,53410.22780448 2025-01-30,13:18:49.000,30,11077784,12845,0,1738243128,13010.31406394,62.66176044000167,53410.17190752 2025-01-30,13:18:50.000,30,11077878,13125,0,1738243129,13010.29385501,62.64766218000295,53410.164920400006 2025-01-30,13:18:51.000,30,11077805,12925,0,1738243130,13010.31406394,62.633563920004235,53410.19286888 2025-01-30,13:18:52.000,30,11077812,12805,0,1738243131,13010.327536559991,62.59831827000016,53410.15094616 2025-01-30,13:18:53.000,30,11077837,12725,0,1738243132,13010.341009179996,62.55602349000401,53410.13697192001 2025-01-30,13:18:54.000,30,11077858,13005,0,1738243133,13010.354481800001,62.57012175000273,53410.15793328001 2025-01-30,13:18:55.000,30,11077841,12805,0,1738243134,13010.381427039996,62.534876099998655,53410.15793328001 2025-01-30,13:18:56.000,30,11077844,12805,0,1738243135,13010.415108590001,62.56307262000337,53410.18588176001 2025-01-30,13:18:57.000,30,11077831,12805,0,1738243136,13010.435317520001,62.534876099998655,53410.199856 2025-01-30,13:18:58.000,30,11077781,12805,0,1738243137,13010.495944310002,62.57012175000273,53410.13697192001 2025-01-30,13:18:59.000,30,11077790,12525,0,1738243138,13010.475735380001,62.534876099998655,53410.20684312001 2025-01-30,13:19:00.000,30,11077840,12725,0,1738243139,13010.495944310002,62.59831827000016,53410.15793328001 2025-01-30,13:19:01.000,30,11077802,12285,0,1738243140,13010.522889549997,62.584220010001445,53410.143959040004 2025-01-30,13:19:02.000,30,11077672,12485,0,1738243141,13010.495944310002,62.591269140000804,53410.1299848 2025-01-30,13:19:03.000,30,11077798,12445,0,1738243142,13010.482471689997,62.56307262000337,53410.17889464 2025-01-30,13:19:04.000,30,11077835,13285,0,1738243143,13010.489207999992,62.57012175000273,53410.25575296001 2025-01-30,13:19:05.000,30,11077825,12445,0,1738243144,13010.448790139992,62.57012175000273,53410.19286888 2025-01-30,13:19:06.000,30,11077813,12645,0,1738243145,13010.421844899996,62.56307262000337,53410.2697272 2025-01-30,13:19:07.000,30,11077803,12965,0,1738243146,13010.374690730001,62.51372871000058,53410.199856 2025-01-30,13:19:08.000,30,11077864,12525,0,1738243147,13010.327536559991,62.55602349000401,53410.199856 2025-01-30,13:19:09.000,30,11077892,12445,0,1738243148,13010.260173459996,62.4925813200025,53410.22780448 2025-01-30,13:19:10.000,30,11077808,12645,0,1738243149,13010.219755599996,62.45733566999843,53410.22780448 2025-01-30,13:19:11.000,30,11077817,12725,0,1738243150,13010.159128809995,62.407991760002915,53410.2697272 2025-01-30,13:19:12.000,30,11077834,12605,0,1738243151,13010.07155678,62.38684437000484,53410.22081736 2025-01-30,13:19:13.000,30,11077897,12605,0,1738243152,13009.997457369995,62.3797952399982,53410.213830240005 2025-01-30,13:19:14.000,30,11077814,12725,0,1738243153,13009.9503032,62.33045133000269,53410.18588176001 2025-01-30,13:19:15.000,30,11077811,12565,0,1738243154,13009.90314902999,62.25996003000182,53410.276714319996 2025-01-30,13:19:16.000,30,11077805,12525,0,1738243155,13009.761686519989,62.21766524999839,53410.164920400006 2025-01-30,13:19:17.000,30,11077758,12765,0,1738243156,13009.721268659989,62.21061611999903,53410.213830240005 2025-01-30,13:19:18.000,30,11077842,12685,0,1738243157,13009.687587109998,62.133075689998805,53410.17190752 2025-01-30,13:19:19.000,30,11077813,12845,0,1738243158,13009.606751389998,62.10487917000137,53410.15094616 2025-01-30,13:19:20.000,30,11077778,12685,0,1738243159,13009.539388290003,62.01324048000242,53410.1299848 2025-01-30,13:19:21.000,30,11077821,12605,0,1738243160,13009.472025189993,61.97799482999835,53410.1299848 2025-01-30,13:19:22.000,30,11077789,12805,0,1738243161,13009.431607329992,61.92865092000284,53410.109023439996 2025-01-30,13:19:23.000,30,11077779,12605,0,1738243162,13009.364244229997,61.84406136000325,53410.20684312001 2025-01-30,13:19:24.000,30,11077807,12645,0,1738243163,13009.350771609992,61.759471800003666,53410.10203632 2025-01-30,13:19:25.000,30,11077848,12685,0,1738243164,13009.303617439997,61.717177020000236,53410.11601056001 2025-01-30,13:19:26.000,30,11077723,12925,0,1738243165,13009.242990649996,61.71012789000088,53410.06710072001 2025-01-30,13:19:27.000,30,11077741,12605,0,1738243166,13009.242990649996,61.65373484999873,53410.095049200005 2025-01-30,13:19:28.000,30,11077783,12565,0,1738243167,13009.202572789996,61.590292680004495,53410.0601136 2025-01-30,13:19:29.000,30,11077803,12725,0,1738243168,13009.175627550001,61.50570312000491,53409.976268160004 2025-01-30,13:19:30.000,30,11077772,12605,0,1738243169,13009.195836480001,61.491604859998915,53410.07408784 2025-01-30,13:19:31.000,30,11077830,12725,0,1738243170,13009.121737069996,61.51275225000427,53409.997229520006 2025-01-30,13:19:32.000,30,11077853,13245,0,1738243171,13009.05437397,61.47045747000084,53410.01120376 2025-01-30,13:19:33.000,30,11077775,12965,0,1738243172,13009.01395611,61.44931008000276,53409.93434544 2025-01-30,13:19:34.000,30,11077839,12645,0,1738243173,13008.980274559995,61.51980138000363,53409.96928104001 2025-01-30,13:19:35.000,30,11077825,12885,0,1738243174,13008.960065629995,61.45635921000212,53409.941332559996 2025-01-30,13:19:36.000,30,11077807,12525,0,1738243175,13008.899438839995,61.484555729999556,53409.8854356 2025-01-30,13:19:37.000,30,11077828,12765,0,1738243176,13008.838812049995,61.43521182000404,53409.87146136001 2025-01-30,13:19:38.000,30,11077810,12645,0,1738243177,13008.798394189995,61.41406442999869,53409.829538640006 2025-01-30,13:19:39.000,30,11077719,12805,0,1738243178,13008.76471263999,61.40701529999933,53409.8155644 2025-01-30,13:19:40.000,30,11077806,12525,0,1738243179,13008.717558469994,61.364720520003175,53409.80159016001 2025-01-30,13:19:41.000,30,11077790,13085,0,1738243180,13008.697349539994,61.364720520003175,53409.77364168001 2025-01-30,13:19:42.000,30,11077803,12605,0,1738243181,13008.636722749994,61.34357312999782,53409.71774472 2025-01-30,13:19:43.000,30,11077811,12605,0,1738243182,13008.629986439999,61.364720520003175,53409.77364168001 2025-01-30,13:19:44.000,30,11077800,12765,0,1738243183,13008.64345905999,61.308327480001026,53409.72473184 2025-01-30,13:19:45.000,30,11077771,13125,0,1738243184,13008.596304889994,61.33652399999846,53409.75268032001 2025-01-30,13:19:46.000,30,11077865,12685,0,1738243185,13008.569359649999,61.308327480001026,53409.7456932 2025-01-30,13:19:47.000,30,11077758,12285,0,1738243186,13008.508732859998,61.30127835000167,53409.661847760006 2025-01-30,13:19:48.000,30,11077752,13085,0,1738243187,13008.495260239994,61.26603270000487,53409.69678336 2025-01-30,13:19:49.000,30,11077802,12405,0,1738243188,13008.461578689989,61.27308183000423,53409.661847760006 2025-01-30,13:19:50.000,30,11077791,12685,0,1738243189,13008.427897139998,61.26603270000487,53409.64787352 2025-01-30,13:19:51.000,30,11077764,12485,0,1738243190,13008.394215589993,61.315376610000385,53409.640886400004 2025-01-30,13:19:52.000,30,11077784,12605,0,1738243191,13008.387479279998,61.28013096000359,53409.64787352 2025-01-30,13:19:53.000,30,11077778,12645,0,1738243192,13008.333588799993,61.28718009000295,53409.640886400004 2025-01-30,13:19:54.000,30,11077810,12805,0,1738243193,13008.293170939993,61.308327480001026,53409.60595080001 2025-01-30,13:19:55.000,30,11077780,12765,0,1738243194,13008.219071530002,61.308327480001026,53409.62691216 2025-01-30,13:19:56.000,30,11077810,12565,0,1738243195,13008.178653670002,61.322425739999744,53409.59896368 2025-01-30,13:19:57.000,30,11077773,12925,0,1738243196,13008.151708429992,61.35062226000446,53409.543066720005 2025-01-30,13:19:58.000,30,11077800,12645,0,1738243197,13008.151708429992,61.37881878000189,53409.56402808001 2025-01-30,13:19:59.000,30,11077834,12565,0,1738243198,13008.104554259997,61.43521182000404,53409.52210536 2025-01-30,13:20:00.000,30,11077767,12605,0,1738243199,13008.030454849992,61.4422609500034,53409.543066720005 2025-01-30,13:20:01.000,30,11077793,12765,0,1738243200,13007.996773300001,61.50570312000491,53409.52909248 2025-01-30,13:20:02.000,30,11077810,12605,0,1738243201,13007.996773300001,61.498653989998274,53409.50813112 2025-01-30,13:20:03.000,30,11077817,12405,0,1738243202,13007.956355440001,61.51275225000427,53409.48716976001 2025-01-30,13:20:04.000,30,11077764,12685,0,1738243203,13007.936146510001,61.547997900001064,53409.45223416 2025-01-30,13:20:05.000,30,11077792,12845,0,1738243204,13007.956355440001,61.590292680004495,53409.50813112 2025-01-30,13:20:06.000,30,11077772,13085,0,1738243205,13007.976564370001,61.63258746000065,53409.51511824001 2025-01-30,13:20:07.000,30,11077767,12725,0,1738243206,13007.949619129991,61.66783311000472,53409.44524704001 2025-01-30,13:20:08.000,30,11077705,12565,0,1738243207,13007.956355440001,61.759471800003666,53409.45223416 2025-01-30,13:20:09.000,30,11077795,12765,0,1738243208,13007.942882819996,61.80176657999982,53409.39633720001 2025-01-30,13:20:10.000,30,11077745,12685,0,1738243209,13007.963091749996,61.87225788000069,53409.375375840005 2025-01-30,13:20:11.000,30,11077784,12805,0,1738243210,13007.976564370001,61.956847440000274,53409.34044024 2025-01-30,13:20:12.000,30,11077859,13125,0,1738243211,13008.037191160001,62.06258438999794,53409.39633720001 2025-01-30,13:20:13.000,30,11077805,12685,0,1738243212,13008.037191160001,62.118977430000086,53409.38935008 2025-01-30,13:20:14.000,30,11077809,12925,0,1738243213,13008.111290569992,62.19651786000031,53409.375375840005 2025-01-30,13:20:15.000,30,11077821,12685,0,1738243214,13008.138235810002,62.231763510004384,53409.41729856001 2025-01-30,13:20:16.000,30,11077847,12645,0,1738243215,13008.111290569992,62.2811074199999,53409.43825992001 2025-01-30,13:20:17.000,30,11077794,12885,0,1738243216,13008.185389979997,62.38684437000484,53409.424285680005 2025-01-30,13:20:18.000,30,11077815,12805,0,1738243217,13008.144972119997,62.38684437000484,53409.424285680005 2025-01-30,13:20:19.000,30,11077806,12485,0,1738243218,13008.178653670002,62.46438479999779,53409.41729856001 2025-01-30,13:20:20.000,30,11077787,12565,0,1738243219,13008.219071530002,62.4925813200025,53409.45922128 2025-01-30,13:20:21.000,30,11077785,12565,0,1738243220,13008.219071530002,62.4925813200025,53409.43825992001 2025-01-30,13:20:22.000,30,11077847,12445,0,1738243221,13008.252753079993,62.57012175000273,53409.41031144 2025-01-30,13:20:23.000,30,11077786,12605,0,1738243222,13008.259489390002,62.591269140000804,53409.41729856001 2025-01-30,13:20:24.000,30,11077852,12485,0,1738243223,13008.239280460002,62.591269140000804,53409.45223416 2025-01-30,13:20:25.000,30,11077805,12725,0,1738243224,13008.279698320002,62.57012175000273,53409.41729856001 2025-01-30,13:20:26.000,30,11077788,12685,0,1738243225,13008.320116180003,62.640613050003594,53409.45223416 2025-01-30,13:20:27.000,30,11077789,12645,0,1738243226,13008.313379869993,62.61946565999824,53409.48716976001 2025-01-30,13:20:28.000,30,11077783,12805,0,1738243227,13008.326852489998,62.640613050003594,53409.41729856001 2025-01-30,13:20:29.000,30,11077870,12805,0,1738243228,13008.380742969988,62.68995695999911,53409.41031144 2025-01-30,13:20:30.000,30,11077814,12645,0,1738243229,13008.340325110003,62.67585870000039,53409.52909248 2025-01-30,13:20:31.000,30,11077814,12845,0,1738243230,13008.347061419998,62.66176044000167,53409.51511824001 2025-01-30,13:20:32.000,30,11077747,12485,0,1738243231,13008.340325110003,62.70405521999783,53409.55704096 2025-01-30,13:20:33.000,30,11077813,12605,0,1738243232,13008.394215589993,62.72520261000318,53409.50813112 2025-01-30,13:20:34.000,30,11077778,12805,0,1738243233,13008.387479279998,62.767497389999335,53409.45223416 2025-01-30,13:20:35.000,30,11077799,12765,0,1738243234,13008.407688209998,62.774546519998694,53409.50813112 2025-01-30,13:20:36.000,30,11077830,12605,0,1738243235,13008.374006659993,62.823890430001484,53409.53607960001 2025-01-30,13:20:37.000,30,11077812,12645,0,1738243236,13008.374006659993,62.85913607999828,53409.52909248 2025-01-30,13:20:38.000,30,11077811,12725,0,1738243237,13008.380742969988,62.92962737999915,53409.55005384 2025-01-30,13:20:39.000,30,11077834,12445,0,1738243238,13008.380742969988,62.92257824999979,53409.55005384 2025-01-30,13:20:40.000,30,11077843,12645,0,1738243239,13008.380742969988,62.986020420001296,53409.56402808001 2025-01-30,13:20:41.000,30,11077829,12685,0,1738243240,13008.400951899988,63.06356085000152,53409.56402808001 2025-01-30,13:20:42.000,30,11077829,13005,0,1738243241,13008.394215589993,63.14110128000175,53409.543066720005 2025-01-30,13:20:43.000,30,11077820,13005,0,1738243242,13008.421160829988,63.15519954000047,53409.55704096 2025-01-30,13:20:44.000,30,11077830,12605,0,1738243243,13008.394215589993,63.28208388000348,53409.65486064001 2025-01-30,13:20:45.000,30,11077785,12805,0,1738243244,13008.434633449993,63.31732953000028,53409.62691216 2025-01-30,13:20:46.000,30,11077820,12645,0,1738243245,13008.481787619989,63.35962431000371,53409.64787352 2025-01-30,13:20:47.000,30,11077790,12805,0,1738243246,13008.528941789998,63.444213870003296,53409.61992504 2025-01-30,13:20:48.000,30,11077888,12445,0,1738243247,13008.555887029994,63.507656040004804,53409.68280912001 2025-01-30,13:20:49.000,30,11077806,12445,0,1738243248,13008.636722749994,63.578147339998395,53409.69678336 2025-01-30,13:20:50.000,30,11077729,12565,0,1738243249,13008.69061323,63.634540380000544,53409.759667440005 2025-01-30,13:20:51.000,30,11077848,12925,0,1738243250,13008.75124002,63.70503168000141,53409.78062880001 2025-01-30,13:20:52.000,30,11077829,12445,0,1738243251,13008.80513049999,63.71208081000077,53409.829538640006 2025-01-30,13:20:53.000,30,11077825,12605,0,1738243252,13008.86575728999,63.74732646000484,53409.78761592 2025-01-30,13:20:54.000,30,11077807,12285,0,1738243253,13008.97353825,63.76142472000356,53409.83652576 2025-01-30,13:20:55.000,30,11077770,12645,0,1738243254,13009.067846589991,63.88125992999994,53409.8155644 2025-01-30,13:20:56.000,30,11077761,12805,0,1738243255,13009.101528139996,63.909456450004654,53409.85050000001 2025-01-30,13:20:57.000,30,11077839,12525,0,1738243256,13009.189100169991,63.92355471000337,53409.86447424 2025-01-30,13:20:58.000,30,11077827,12805,0,1738243257,13009.236254340001,64.0010951400036,53409.83652576 2025-01-30,13:20:59.000,30,11077824,12565,0,1738243258,13009.330562679992,63.98699688000488,53409.927358320005 2025-01-30,13:21:00.000,30,11077794,12605,0,1738243259,13009.344035299997,64.05748817999847,53409.941332559996 2025-01-30,13:21:01.000,30,11077787,12645,0,1738243260,13009.418134710002,64.1350286099987,53410.00421664 2025-01-30,13:21:02.000,30,11077809,12685,0,1738243261,13009.485497809997,64.15617600000405,53410.00421664 2025-01-30,13:21:03.000,30,11077781,12925,0,1738243262,13009.492234119993,64.21961816999828,53410.03216512 2025-01-30,13:21:04.000,30,11077845,12645,0,1738243263,13009.505706739998,64.24076556000364,53410.0601136 2025-01-30,13:21:05.000,30,11077831,12765,0,1738243264,13009.573069839993,64.26191295000172,53410.03915224001 2025-01-30,13:21:06.000,30,11077817,12845,0,1738243265,13009.613487699993,64.35355164000066,53410.08806208001 2025-01-30,13:21:07.000,30,11077806,12725,0,1738243266,13009.640432939988,64.30420772999787,53410.08806208001 2025-01-30,13:21:08.000,30,11077842,12765,0,1738243267,13009.667378179998,64.31830599000386,53410.12299768 2025-01-30,13:21:09.000,30,11077771,12765,0,1738243268,13009.701059729989,64.33240425000258,53410.20684312001 2025-01-30,13:21:10.000,30,11077803,12685,0,1738243269,13009.754950209994,64.38879729000473,53410.22081736 2025-01-30,13:21:11.000,30,11077841,12485,0,1738243270,13009.768422829999,64.35355164000066,53410.18588176001 2025-01-30,13:21:12.000,30,11077774,12445,0,1738243271,13009.82231330999,64.32535512000322,53410.18588176001 2025-01-30,13:21:13.000,30,11077911,12605,0,1738243272,13009.90314902999,64.26191295000172,53410.29068856 2025-01-30,13:21:14.000,30,11077792,12965,0,1738243273,13009.916621649994,64.29715859999851,53410.32562416001 2025-01-30,13:21:15.000,30,11077851,12965,0,1738243274,13009.936830579994,64.26191295000172,53410.29767568 2025-01-30,13:21:16.000,30,11077874,12685,0,1738243275,13010.01092999,64.20551990999957,53410.311649920004 2025-01-30,13:21:17.000,30,11077832,12885,0,1738243276,13009.98398474999,64.20551990999957,53410.276714319996 2025-01-30,13:21:18.000,30,11077834,12885,0,1738243277,13010.03113892,64.17732339000213,53410.41645672 2025-01-30,13:21:19.000,30,11077806,12565,0,1738243278,13009.977248439995,64.17027426000277,53410.42344384001 2025-01-30,13:21:20.000,30,11077768,12645,0,1738243279,13009.9503032,64.14207773999806,53410.35357264001 2025-01-30,13:21:21.000,30,11077808,12925,0,1738243280,13009.86273116999,64.0997829600019,53410.45837944 2025-01-30,13:21:22.000,30,11077832,12605,0,1738243281,13009.795368069994,64.14207773999806,53410.49331504001 2025-01-30,13:21:23.000,30,11077818,12725,0,1738243282,13009.707796039998,64.11388122000062,53410.47235368001 2025-01-30,13:21:24.000,30,11077774,12725,0,1738243283,13009.640432939988,64.15617600000405,53410.479340800004 2025-01-30,13:21:25.000,30,11077823,12605,0,1738243284,13009.525915669998,64.12797947999934,53410.52825064 2025-01-30,13:21:26.000,30,11077849,13005,0,1738243285,13009.411398399992,64.1491268700047,53410.479340800004 2025-01-30,13:21:27.000,30,11077821,12605,0,1738243286,13009.364244229997,64.20551990999957,53410.479340800004 2025-01-30,13:21:28.000,30,11077812,12885,0,1738243287,13009.256463270001,64.21256903999893,53410.48632792 2025-01-30,13:21:29.000,30,11077737,12365,0,1738243288,13009.283408509997,64.26191295000172,53410.500302160006 2025-01-30,13:21:30.000,30,11077782,13005,0,1738243289,13009.263199579997,64.36060077000002,53410.500302160006 2025-01-30,13:21:31.000,30,11077772,12685,0,1738243290,13009.242990649996,64.30420772999787,53410.5142764 2025-01-30,13:21:32.000,30,11077783,12645,0,1738243291,13009.263199579997,64.32535512000322,53410.57017336001 2025-01-30,13:21:33.000,30,11077760,12725,0,1738243292,13009.330562679992,64.3817481599981,53410.549212000005 2025-01-30,13:21:34.000,30,11077855,12765,0,1738243293,13009.377716850002,64.40994468000281,53410.598121840005 2025-01-30,13:21:35.000,30,11077844,12525,0,1738243294,13009.492234119993,64.45223945999896,53410.60510896 2025-01-30,13:21:36.000,30,11077749,12645,0,1738243295,13009.586542459998,64.46633771999768,53410.61908320001 2025-01-30,13:21:37.000,30,11077832,12965,0,1738243296,13009.660641869988,64.48748511000304,53410.60510896 2025-01-30,13:21:38.000,30,11077866,12605,0,1738243297,13009.640432939988,64.53682901999855,53410.62607032 2025-01-30,13:21:39.000,30,11077844,12965,0,1738243298,13009.754950209994,64.52273075999983,53410.67498016 2025-01-30,13:21:40.000,30,11077834,12645,0,1738243299,13009.741477589989,64.5579764100039,53410.60510896 2025-01-30,13:21:41.000,30,11077791,12605,0,1738243300,13009.808840689999,64.55092728000454,53410.64004456001 2025-01-30,13:21:42.000,30,11077831,12685,0,1738243301,13009.802104379989,64.55092728000454,53410.63305744 2025-01-30,13:21:43.000,30,11077834,12565,0,1738243302,13009.84252223999,64.52977988999919,53410.60510896 2025-01-30,13:21:44.000,30,11077818,12685,0,1738243303,13009.82231330999,64.52977988999919,53410.63305744 2025-01-30,13:21:45.000,30,11077786,12605,0,1738243304,13009.795368069994,64.57207467000262,53410.68196728 2025-01-30,13:21:46.000,30,11077809,12645,0,1738243305,13009.761686519989,64.55092728000454,53410.68895440001 2025-01-30,13:21:47.000,30,11077828,12685,0,1738243306,13009.754950209994,64.58617293000134,53410.67498016 2025-01-30,13:21:48.000,30,11077834,13125,0,1738243307,13009.721268659989,64.5932220600007,53410.6540188 2025-01-30,13:21:49.000,30,11077793,12685,0,1738243308,13009.768422829999,64.60027119000006,53410.73087712 2025-01-30,13:21:50.000,30,11077795,12605,0,1738243309,13009.775159139994,64.61436944999878,53410.73087712 2025-01-30,13:21:51.000,30,11077850,12805,0,1738243310,13009.829049619999,64.58617293000134,53410.716902880005 2025-01-30,13:21:52.000,30,11077818,12805,0,1738243311,13009.82231330999,64.62141857999814,53410.73786424001 2025-01-30,13:21:53.000,30,11077883,12565,0,1738243312,13009.93009427,64.58617293000134,53410.80074832 2025-01-30,13:21:54.000,30,11077873,12525,0,1738243313,13009.94356688999,64.5932220600007,53410.70292864 2025-01-30,13:21:55.000,30,11077826,12285,0,1738243314,13010.037875229995,64.55092728000454,53410.68895440001 2025-01-30,13:21:56.000,30,11077820,12565,0,1738243315,13010.06482046999,64.60027119000006,53410.80773544001 2025-01-30,13:21:57.000,30,11077853,13085,0,1738243316,13010.10523832999,64.57912380000198,53410.82170968 2025-01-30,13:21:58.000,30,11077776,12845,0,1738243317,13010.1523925,64.57912380000198,53410.80773544001 2025-01-30,13:21:59.000,30,11077796,12725,0,1738243318,13010.20628297999,64.57207467000262,53410.84267104 2025-01-30,13:22:00.000,30,11077816,12885,0,1738243319,13010.26690976999,64.5932220600007,53410.85664528001 2025-01-30,13:22:01.000,30,11077828,12965,0,1738243320,13010.31406394,64.56502554000326,53410.8636324 2025-01-30,13:22:02.000,30,11077795,12805,0,1738243321,13010.347745489991,64.54387814999791,53410.85664528001 2025-01-30,13:22:03.000,30,11077836,12645,0,1738243322,13010.388163349991,64.51568163000047,53410.87061952 2025-01-30,13:22:04.000,30,11077798,12685,0,1738243323,13010.482471689997,64.52977988999919,53410.87061952 2025-01-30,13:22:05.000,30,11077834,12685,0,1738243324,13010.455526450001,64.48748511000304,53410.90555512001 2025-01-30,13:22:06.000,30,11077795,13165,0,1738243325,13010.489207999992,64.47338685000432,53410.95446496001 2025-01-30,13:22:07.000,30,11077857,12885,0,1738243326,13010.529625859992,64.48043598000368,53410.933503600005 2025-01-30,13:22:08.000,30,11077831,12805,0,1738243327,13010.630670509992,64.47338685000432,53410.99638768001 2025-01-30,13:22:09.000,30,11077797,12645,0,1738243328,13010.657615750002,64.4451903299996,53411.03132328 2025-01-30,13:22:10.000,30,11077892,13125,0,1738243329,13010.671088369993,64.42404294000153,53411.0383104 2025-01-30,13:22:11.000,30,11077829,12805,0,1738243330,13010.724978849998,64.48748511000304,53410.9684392 2025-01-30,13:22:12.000,30,11077875,12925,0,1738243331,13010.738451470002,64.46633771999768,53411.003374800006 2025-01-30,13:22:13.000,30,11077874,12965,0,1738243332,13010.805814569998,64.45928858999832,53411.05927176 2025-01-30,13:22:14.000,30,11077821,13125,0,1738243333,13010.846232429998,64.4945342400024,53411.03132328 2025-01-30,13:22:15.000,30,11077827,12605,0,1738243334,13010.900122909989,64.47338685000432,53411.1081816 2025-01-30,13:22:16.000,30,11077807,12685,0,1738243335,13010.906859219998,64.47338685000432,53411.08722024 2025-01-30,13:22:17.000,30,11077887,13045,0,1738243336,13010.947277079998,64.50158337000175,53411.101194480005 2025-01-30,13:22:18.000,30,11077847,13045,0,1738243337,13010.967486009999,64.47338685000432,53411.12914296 2025-01-30,13:22:19.000,30,11077858,12725,0,1738243338,13010.960749699989,64.47338685000432,53411.12914296 2025-01-30,13:22:20.000,30,11077792,12445,0,1738243339,13011.007903869999,64.4945342400024,53411.12215584001 2025-01-30,13:22:21.000,30,11077851,12645,0,1738243340,13010.987694939999,64.50158337000175,53411.09420736001 2025-01-30,13:22:22.000,30,11077811,12845,0,1738243341,13011.007903869999,64.50158337000175,53411.19202704001 2025-01-30,13:22:23.000,30,11077790,12645,0,1738243342,13011.001167559989,64.43109207000089,53411.15709144 2025-01-30,13:22:24.000,30,11077837,12565,0,1738243343,13011.007903869999,64.46633771999768,53411.1780528 2025-01-30,13:22:25.000,30,11077786,12605,0,1738243344,13010.974222319994,64.37469902999874,53411.15709144 2025-01-30,13:22:26.000,30,11077829,12765,0,1738243345,13010.933804459994,64.35355164000066,53411.1780528 2025-01-30,13:22:27.000,30,11077810,12805,0,1738243346,13010.974222319994,64.36060077000002,53411.171065680006 2025-01-30,13:22:28.000,30,11077813,12805,0,1738243347,13011.007903869999,64.35355164000066,53411.22696264 2025-01-30,13:22:29.000,30,11077830,12645,0,1738243348,13011.034849109994,64.29715859999851,53411.19202704001 2025-01-30,13:22:30.000,30,11077824,12525,0,1738243349,13011.06179434999,64.33945338000194,53411.12914296 2025-01-30,13:22:31.000,30,11077842,12485,0,1738243350,13011.095475899994,64.247814690003,53411.19202704001 2025-01-30,13:22:32.000,30,11077862,12485,0,1738243351,13011.176311619995,64.22666729999764,53411.19901416 2025-01-30,13:22:33.000,30,11077863,12645,0,1738243352,13011.16957531,64.23371643000428,53411.21298840001 2025-01-30,13:22:34.000,30,11077864,12805,0,1738243353,13011.236938409995,64.1984707800002,53411.23394976 2025-01-30,13:22:35.000,30,11077828,12365,0,1738243354,13011.27061996,64.18437252000149,53411.219975520005 2025-01-30,13:22:36.000,30,11077860,12965,0,1738243355,13011.29082889,64.15617600000405,53411.21298840001 2025-01-30,13:22:37.000,30,11077799,12525,0,1738243356,13011.34471936999,64.1491268700047,53411.24093688001 2025-01-30,13:22:38.000,30,11077885,12765,0,1738243357,13011.378400919995,64.15617600000405,53411.24093688001 2025-01-30,13:22:39.000,30,11077804,12525,0,1738243358,13011.40534615999,64.10683209000126,53411.282859599996 2025-01-30,13:22:40.000,30,11077847,12485,0,1738243359,13011.42555508999,64.10683209000126,53411.219975520005 2025-01-30,13:22:41.000,30,11077909,12525,0,1738243360,13011.519863429996,64.07863557000383,53411.24093688001 2025-01-30,13:22:42.000,30,11077857,12725,0,1738243361,13011.51312712,64.0363407900004,53411.21298840001 2025-01-30,13:22:43.000,30,11077824,12565,0,1738243362,13011.546808669991,64.02224253000168,53411.25491112 2025-01-30,13:22:44.000,30,11077846,12285,0,1738243363,13011.51312712,63.98699688000488,53411.282859599996 2025-01-30,13:22:45.000,30,11077865,12765,0,1738243364,13011.526599739991,63.98699688000488,53411.18503992 2025-01-30,13:22:46.000,30,11077828,12445,0,1738243365,13011.546808669991,63.94470210000145,53411.22696264 2025-01-30,13:22:47.000,30,11077866,12805,0,1738243366,13011.526599739991,63.89535818999866,53411.26189824001 2025-01-30,13:22:48.000,30,11077884,13125,0,1738243367,13011.560281289996,63.867161670001224,53411.247924 2025-01-30,13:22:49.000,30,11077814,12645,0,1738243368,13011.560281289996,63.860112540001865,53411.21298840001 2025-01-30,13:22:50.000,30,11077852,12485,0,1738243369,13011.560281289996,63.90240731999802,53411.219975520005 2025-01-30,13:22:51.000,30,11077839,12525,0,1738243370,13011.51312712,63.87421080000058,53411.21298840001 2025-01-30,13:22:52.000,30,11077869,12765,0,1738243371,13011.546808669991,63.867161670001224,53411.19901416 2025-01-30,13:22:53.000,30,11077844,12805,0,1738243372,13011.55354498,63.860112540001865,53411.219975520005 2025-01-30,13:22:54.000,30,11077776,12885,0,1738243373,13011.661325939996,63.83896515000379,53411.19202704001 2025-01-30,13:22:55.000,30,11077775,12685,0,1738243374,13011.688271179992,63.867161670001224,53411.282859599996 2025-01-30,13:22:56.000,30,11077802,12645,0,1738243375,13011.708480109992,63.853063410002505,53411.219975520005 2025-01-30,13:22:57.000,30,11077834,12725,0,1738243376,13011.809524759992,63.83896515000379,53411.18503992 2025-01-30,13:22:58.000,30,11077775,12965,0,1738243377,13011.863415239997,63.87421080000058,53411.29683384 2025-01-30,13:22:59.000,30,11077857,12565,0,1738243378,13011.924042029998,63.867161670001224,53411.282859599996 2025-01-30,13:23:00.000,30,11077854,12685,0,1738243379,13012.011614059993,63.88125992999994,53411.31080808001 2025-01-30,13:23:01.000,30,11077852,12805,0,1738243380,13012.099186089989,63.90240731999802,53411.32478232 2025-01-30,13:23:02.000,30,11077862,12845,0,1738243381,13012.159812879989,63.82486688999779,53411.33176944001 2025-01-30,13:23:03.000,30,11077875,12765,0,1738243382,13012.200230739989,63.810768629999075,53411.26189824001 2025-01-30,13:23:04.000,30,11077868,12565,0,1738243383,13012.254121219994,63.817817759998434,53411.338756560006 2025-01-30,13:23:05.000,30,11077848,12685,0,1738243384,13012.308011699999,63.789621240001,53411.31080808001 2025-01-30,13:23:06.000,30,11077865,12485,0,1738243385,13012.334956939994,63.71912994000013,53411.28984672001 2025-01-30,13:23:07.000,30,11077878,13045,0,1738243386,13012.34842956,63.70503168000141,53411.28984672001 2025-01-30,13:23:08.000,30,11077854,12805,0,1738243387,13012.308011699999,63.620442120001826,53411.387666400005 2025-01-30,13:23:09.000,30,11077837,12885,0,1738243388,13012.294539079994,63.54995082000096,53411.32478232 2025-01-30,13:23:10.000,30,11077813,12445,0,1738243389,13012.227175979999,63.43011561000458,53411.317795200004 2025-01-30,13:23:11.000,30,11077852,12805,0,1738243390,13012.146340259998,63.35257518000435,53411.338756560006 2025-01-30,13:23:12.000,30,11077839,12765,0,1738243391,13012.105922399998,63.28208388000348,53411.33176944001 2025-01-30,13:23:13.000,30,11077844,12365,0,1738243392,13012.025086679998,63.162248669999826,53411.28984672001 2025-01-30,13:23:14.000,30,11077866,12645,0,1738243393,13011.890360479993,63.11290476000431,53411.338756560006 2025-01-30,13:23:15.000,30,11077909,12765,0,1738243394,13011.769106899992,63.01421693999873,53411.21298840001 2025-01-30,13:23:16.000,30,11077821,12645,0,1738243395,13011.681534869997,62.90847999000107,53411.29683384 2025-01-30,13:23:17.000,30,11077881,12605,0,1738243396,13011.580490219996,62.84503781999956,53411.25491112 2025-01-30,13:23:18.000,30,11077786,12685,0,1738243397,13011.506390809991,62.809792170002765,53411.18503992 2025-01-30,13:23:19.000,30,11077825,12525,0,1738243398,13011.38513722999,62.72520261000318,53411.15709144 2025-01-30,13:23:20.000,30,11077840,12605,0,1738243399,13011.28409257999,62.71815348000382,53411.171065680006 2025-01-30,13:23:21.000,30,11077780,12325,0,1738243400,13011.24367471999,62.64766218000295,53411.21298840001 2025-01-30,13:23:22.000,30,11077775,12605,0,1738243401,13011.08200327999,62.56307262000337,53411.1780528 2025-01-30,13:23:23.000,30,11077708,12485,0,1738243402,13011.10894852,62.51372871000058,53411.1081816 2025-01-30,13:23:24.000,30,11077837,12685,0,1738243403,13011.068530659999,62.48553219000314,53411.171065680006 2025-01-30,13:23:25.000,30,11077806,12765,0,1738243404,13011.007903869999,62.46438479999779,53411.12215584001 2025-01-30,13:23:26.000,30,11077800,12445,0,1738243405,13010.954013389994,62.32340220000333,53411.09420736001 2025-01-30,13:23:27.000,30,11077809,12605,0,1738243406,13010.974222319994,62.25996003000182,53410.98940056 2025-01-30,13:23:28.000,30,11077902,12805,0,1738243407,13010.940540769989,62.231763510004384,53411.0383104 2025-01-30,13:23:29.000,30,11077853,12565,0,1738243408,13010.940540769989,62.09783004000201,53411.03132328 2025-01-30,13:23:30.000,30,11077789,12925,0,1738243409,13010.954013389994,62.01324048000242,53411.02433616001 2025-01-30,13:23:31.000,30,11077817,13085,0,1738243410,13010.954013389994,61.92160179000348,53411.003374800006 2025-01-30,13:23:32.000,30,11077830,12485,0,1738243411,13010.947277079998,61.87225788000069,53410.95446496001 2025-01-30,13:23:33.000,30,11077779,12285,0,1738243412,13010.933804459994,61.773570060002385,53410.9684392 2025-01-30,13:23:34.000,30,11077825,12885,0,1738243413,13010.940540769989,61.6889805000028,53410.9684392 2025-01-30,13:23:35.000,30,11077804,12725,0,1738243414,13010.967486009999,61.5761944199985,53410.91952936 2025-01-30,13:23:36.000,30,11077790,12885,0,1738243415,13010.933804459994,61.4775066000002,53410.87760664001 2025-01-30,13:23:37.000,30,11077793,12205,0,1738243416,13010.920331839989,61.4422609500034,53410.85664528001 2025-01-30,13:23:38.000,30,11077805,12565,0,1738243417,13010.906859219998,61.357671390003816,53410.779786959996 2025-01-30,13:23:39.000,30,11077785,12645,0,1738243418,13010.866441359998,61.26603270000487,53410.814722560004 2025-01-30,13:23:40.000,30,11077874,12805,0,1738243419,13010.799078259988,61.188492270004645,53410.7937612 2025-01-30,13:23:41.000,30,11077791,12645,0,1738243420,13010.812550879993,61.089804449999065,53410.716902880005 2025-01-30,13:23:42.000,30,11077793,12605,0,1738243421,13010.731715159993,60.99816576000012,53410.72389 2025-01-30,13:23:43.000,30,11077791,12925,0,1738243422,13010.650879439992,60.962920110003324,53410.69594152 2025-01-30,13:23:44.000,30,11077897,12645,0,1738243423,13010.543098479997,60.84308489999967,53410.67498016 2025-01-30,13:23:45.000,30,11077840,12645,0,1738243424,13010.522889549997,60.730298820002645,53410.647031680004 2025-01-30,13:23:46.000,30,11077860,12605,0,1738243425,13010.401635969996,60.688004039999214,53410.598121840005 2025-01-30,13:23:47.000,30,11077750,12565,0,1738243426,13010.300591319996,60.56816883000283,53410.6540188 2025-01-30,13:23:48.000,30,11077774,12605,0,1738243427,13010.20628297999,60.490628400002606,53410.52825064 2025-01-30,13:23:49.000,30,11077899,12965,0,1738243428,13010.11197464,60.33554754000215,53410.53523776 2025-01-30,13:23:50.000,30,11077808,12645,0,1738243429,13010.037875229995,60.272105370000645,53410.47235368001 2025-01-30,13:23:51.000,30,11077772,12445,0,1738243430,13009.93009427,60.19456494000042,53410.45837944 2025-01-30,13:23:52.000,30,11077894,12885,0,1738243431,13009.815576999994,60.03243495000061,53410.36055976 2025-01-30,13:23:53.000,30,11077858,12805,0,1738243432,13009.701059729989,59.9689927799991,53410.40248248001 2025-01-30,13:23:54.000,30,11077857,12605,0,1738243433,13009.593278769993,59.856206700002076,53410.30466280001 2025-01-30,13:23:55.000,30,11077839,12605,0,1738243434,13009.498970430002,59.72932235999906,53410.25575296001 2025-01-30,13:23:56.000,30,11077788,13085,0,1738243435,13009.323826369997,59.637683670000115,53410.23479160001 2025-01-30,13:23:57.000,30,11077738,12805,0,1738243436,13009.222781719996,59.52489759000309,53410.213830240005 2025-01-30,13:23:58.000,30,11077877,12365,0,1738243437,13009.11500076,59.43325890000415,53410.24177872 2025-01-30,13:23:59.000,30,11077863,12525,0,1738243438,13008.98701086999,59.33457107999857,53410.15094616 2025-01-30,13:24:00.000,30,11077831,12645,0,1738243439,13008.84554835999,59.228834130000905,53410.03216512 2025-01-30,13:24:01.000,30,11077810,12605,0,1738243440,13008.717558469994,59.1301463100026,53410.03915224001 2025-01-30,13:24:02.000,30,11077769,12805,0,1738243441,13008.64345905999,59.06670414000109,53409.9553068 2025-01-30,13:24:03.000,30,11077775,12605,0,1738243442,13008.555887029994,59.059655010001734,53409.9553068 2025-01-30,13:24:04.000,30,11077837,12965,0,1738243443,13008.475051309993,58.98211458000151,53409.87146136001 2025-01-30,13:24:05.000,30,11077842,12925,0,1738243444,13008.414424519993,58.95391806000407,53409.85050000001 2025-01-30,13:24:06.000,30,11077812,12885,0,1738243445,13008.387479279998,58.89752502000192,53409.808577280004 2025-01-30,13:24:07.000,30,11077804,12605,0,1738243446,13008.340325110003,58.86227936999785,53409.73171896001 2025-01-30,13:24:08.000,30,11077761,12605,0,1738243447,13008.320116180003,58.79178807000426,53409.661847760006 2025-01-30,13:24:09.000,30,11077881,12645,0,1738243448,13008.259489390002,58.763591549999546,53409.66883488 2025-01-30,13:24:10.000,30,11077780,12485,0,1738243449,13008.239280460002,58.73539503000211,53409.60595080001 2025-01-30,13:24:11.000,30,11077835,12725,0,1738243450,13008.198862600002,58.71424764000403,53409.56402808001 2025-01-30,13:24:12.000,30,11077766,12645,0,1738243451,13008.131499499992,58.68605111999932,53409.494156880006 2025-01-30,13:24:13.000,30,11077800,12405,0,1738243452,13008.131499499992,58.643756340003165,53409.501144 2025-01-30,13:24:14.000,30,11077777,12605,0,1738243453,13008.057400090001,58.58031417000166,53409.4312728 2025-01-30,13:24:15.000,30,11077759,12725,0,1738243454,13008.010245919992,58.538019389998226,53409.39633720001 2025-01-30,13:24:16.000,30,11077787,12805,0,1738243455,13007.963091749996,58.50277374000143,53409.38935008 2025-01-30,13:24:17.000,30,11077798,12805,0,1738243456,13007.80815661999,58.474577220003994,53409.3614016 2025-01-30,13:24:18.000,30,11077752,12605,0,1738243457,13007.71384828,58.43933156999992,53409.31249176 2025-01-30,13:24:19.000,30,11077850,12485,0,1738243458,13007.63301256,58.34769288000098,53409.24262056 2025-01-30,13:24:20.000,30,11077799,12805,0,1738243459,13007.57238577,58.30539810000482,53409.1867236 2025-01-30,13:24:21.000,30,11077837,12445,0,1738243460,13007.518495289994,58.20671027999924,53409.19371072 2025-01-30,13:24:22.000,30,11077880,12925,0,1738243461,13007.363560159989,58.143268109997734,53409.17274936 2025-01-30,13:24:23.000,30,11077853,13005,0,1738243462,13007.235570269993,58.07277681000414,53409.10986528001 2025-01-30,13:24:24.000,30,11077853,12765,0,1738243463,13007.121053000003,58.065727680004784,53409.10287816001 2025-01-30,13:24:25.000,30,11077817,12605,0,1738243464,13007.013272039992,58.02343290000135,53409.06794256 2025-01-30,13:24:26.000,30,11077893,12805,0,1738243465,13006.871809529992,57.88949942999898,53408.98409712001 2025-01-30,13:24:27.000,30,11077847,12885,0,1738243466,13006.716874400001,57.91769595000369,53408.95614864 2025-01-30,13:24:28.000,30,11077841,12845,0,1738243467,13006.561939269995,57.84720465000282,53408.85832896 2025-01-30,13:24:29.000,30,11077872,12725,0,1738243468,13006.440685689995,57.81195899999875,53408.78845776 2025-01-30,13:24:30.000,30,11077885,12605,0,1738243469,13006.29248687,57.783762480001315,53408.81640624001 2025-01-30,13:24:31.000,30,11077803,12565,0,1738243470,13006.130815429999,57.833106390004104,53408.73954792 2025-01-30,13:24:32.000,30,11077864,12645,0,1738243471,13006.056716019993,57.81900812999811,53408.73954792 2025-01-30,13:24:33.000,30,11077896,12765,0,1738243472,13005.928726129998,57.776713350001955,53408.64871536001 2025-01-30,13:24:34.000,30,11077799,12765,0,1738243473,13005.895044579993,57.81195899999875,53408.634741120004 2025-01-30,13:24:35.000,30,11077814,12965,0,1738243474,13005.800736240002,57.8683520400009,53408.59980552001 2025-01-30,13:24:36.000,30,11077826,13125,0,1738243475,13005.793999929992,57.81900812999811,53408.585831280005 2025-01-30,13:24:37.000,30,11077873,12605,0,1738243476,13005.807472549997,57.8683520400009,53408.51596008 2025-01-30,13:24:38.000,30,11077810,12845,0,1738243477,13005.793999929992,57.89654855999834,53408.48102448001 2025-01-30,13:24:39.000,30,11077826,12565,0,1738243478,13005.834417789993,57.94589247000113,53408.467050240004 2025-01-30,13:24:40.000,30,11077803,12805,0,1738243479,13005.888308269998,57.93179421000241,53408.40416616 2025-01-30,13:24:41.000,30,11077831,12605,0,1738243480,13005.962407679988,57.93884334000177,53408.37621768 2025-01-30,13:24:42.000,30,11077822,12805,0,1738243481,13005.969143989998,57.93179421000241,53408.34128208001 2025-01-30,13:24:43.000,30,11077789,12925,0,1738243482,13006.056716019993,57.959990729999845,53408.36224344001 2025-01-30,13:24:44.000,30,11077852,12725,0,1738243483,13006.137551739994,57.91769595000369,53408.34128208001 2025-01-30,13:24:45.000,30,11077796,12725,0,1738243484,13006.124079119989,57.952941600000486,53408.31333360001 2025-01-30,13:24:46.000,30,11077806,12805,0,1738243485,13006.164496979989,57.959990729999845,53408.22948816 2025-01-30,13:24:47.000,30,11077870,12565,0,1738243486,13006.171233289999,57.93179421000241,53408.24346240001 2025-01-30,13:24:48.000,30,11077849,12805,0,1738243487,13006.157760669994,57.94589247000113,53408.25743664 2025-01-30,13:24:49.000,30,11077792,12805,0,1738243488,13006.110606499999,57.903597689997696,53408.201539680005 2025-01-30,13:24:50.000,30,11077890,12765,0,1738243489,13006.070188639998,57.91769595000369,53408.24346240001 2025-01-30,13:24:51.000,30,11077821,13045,0,1738243490,13005.996089229993,57.84720465000282,53408.2085268 2025-01-30,13:24:52.000,30,11077858,12645,0,1738243491,13005.888308269998,57.88245029999962,53408.17359120001 2025-01-30,13:24:53.000,30,11077825,12725,0,1738243492,13005.800736240002,57.85425378000218,53408.18057832 2025-01-30,13:24:54.000,30,11077799,12765,0,1738243493,13005.760318380002,57.84720465000282,53408.131668480004 2025-01-30,13:24:55.000,30,11077809,12685,0,1738243494,13005.679482660002,57.86130291000154,53408.14564272001 2025-01-30,13:24:56.000,30,11077834,12725,0,1738243495,13005.578438010001,57.81900812999811,53408.0687844 2025-01-30,13:24:57.000,30,11077855,13005,0,1738243496,13005.490865979991,57.88245029999962,53408.05481016001 2025-01-30,13:24:58.000,30,11077794,12805,0,1738243497,13005.38982132999,57.86130291000154,53408.07577152001 2025-01-30,13:24:59.000,30,11077789,12685,0,1738243498,13005.362876089996,57.85425378000218,53408.033848800005 2025-01-30,13:25:00.000,30,11077809,12565,0,1738243499,13005.30898560999,57.833106390004104,53408.00590032001 2025-01-30,13:25:01.000,30,11077798,12605,0,1738243500,13005.221413579995,57.85425378000218,53407.95000336 2025-01-30,13:25:02.000,30,11077841,12685,0,1738243501,13005.21467727,57.903597689997696,53407.90808064001 2025-01-30,13:25:03.000,30,11077814,12765,0,1738243502,13005.120368929995,57.840155520003464,53407.90109352 2025-01-30,13:25:04.000,30,11077821,12885,0,1738243503,13005.05300583,57.8683520400009,53407.94301624 2025-01-30,13:25:05.000,30,11077818,12925,0,1738243504,13004.999115349994,57.86130291000154,53407.866157920005 2025-01-30,13:25:06.000,30,11077764,12885,0,1738243505,13004.96543379999,57.88245029999962,53407.88711928001 2025-01-30,13:25:07.000,30,11077802,12765,0,1738243506,13004.898070699994,57.952941600000486,53407.85917080001 2025-01-30,13:25:08.000,30,11077811,12645,0,1738243507,13004.864389149989,57.98818725000456,53407.83820944001 2025-01-30,13:25:09.000,30,11077817,12765,0,1738243508,13004.823971289989,58.03048203000071,53407.81026096001 2025-01-30,13:25:10.000,30,11077826,12645,0,1738243509,13004.790289739998,58.065727680004784,53407.78929960001 2025-01-30,13:25:11.000,30,11077774,12685,0,1738243510,13004.736399259993,58.08687507000286,53407.78231248 2025-01-30,13:25:12.000,30,11077806,12725,0,1738243511,13004.729662949998,58.16441550000309,53407.78929960001 2025-01-30,13:25:13.000,30,11077787,12605,0,1738243512,13004.669036159998,58.26310332000139,53407.72641552 2025-01-30,13:25:14.000,30,11077773,12685,0,1738243513,13004.635354609993,58.27015245000075,53407.76833824001 2025-01-30,13:25:15.000,30,11077821,12885,0,1738243514,13004.635354609993,58.3265454900029,53407.76135112001 2025-01-30,13:25:16.000,30,11077783,12805,0,1738243515,13004.601673060002,58.361791139999696,53407.78929960001 2025-01-30,13:25:17.000,30,11077851,12645,0,1738243516,13004.561255200002,58.425233310001204,53407.74038976001 2025-01-30,13:25:18.000,30,11077784,12645,0,1738243517,13004.581464130002,58.460478959998,53407.754364 2025-01-30,13:25:19.000,30,11077817,12885,0,1738243518,13004.554518889992,58.54506852000486,53407.71244128 2025-01-30,13:25:20.000,30,11077818,12685,0,1738243519,13004.520837340002,58.55211765000422,53407.72641552 2025-01-30,13:25:21.000,30,11077856,12965,0,1738243520,13004.487155789997,58.62965808000445,53407.71244128 2025-01-30,13:25:22.000,30,11077756,12645,0,1738243521,13004.493892099992,58.70719851000467,53407.69147992001 2025-01-30,13:25:23.000,30,11077813,12965,0,1738243522,13004.466946859997,58.75654242000019,53407.66353144 2025-01-30,13:25:24.000,30,11077831,12765,0,1738243523,13004.446737929997,58.80588633000298,53407.77532536 2025-01-30,13:25:25.000,30,11077820,12965,0,1738243524,13004.392847449992,58.834082850000414,53407.71244128 2025-01-30,13:25:26.000,30,11077803,12605,0,1738243525,13004.365902209996,58.86227936999785,53407.6844928 2025-01-30,13:25:27.000,30,11077836,12605,0,1738243526,13004.318748040001,58.91867241,53407.69147992001 2025-01-30,13:25:28.000,30,11077779,12925,0,1738243527,13004.271593869991,58.97506545000215,53407.698467040005 2025-01-30,13:25:29.000,30,11077803,13045,0,1738243528,13004.23791232,58.98916371000087,53407.698467040005 2025-01-30,13:25:30.000,30,11077756,12605,0,1738243529,13004.21770339,59.052605880002375,53407.63558296 2025-01-30,13:25:31.000,30,11077878,12285,0,1738243530,13004.184021839996,59.12309718000324,53407.649557200006 2025-01-30,13:25:32.000,30,11077790,12965,0,1738243531,13004.19075814999,59.221785000001546,53407.67750568 2025-01-30,13:25:33.000,30,11077783,12765,0,1738243532,13004.11665874,59.278178040003695,53407.6146216 2025-01-30,13:25:34.000,30,11077823,12885,0,1738243533,13004.10992242999,59.32752194999921,53407.64257008001 2025-01-30,13:25:35.000,30,11077796,12645,0,1738243534,13004.13013135999,59.38391499000136,53407.70545416 2025-01-30,13:25:36.000,30,11077705,12605,0,1738243535,13004.103186119995,59.461455420001585,53407.67051856001 2025-01-30,13:25:37.000,30,11077747,12365,0,1738243536,13004.103186119995,59.48965193999902,53407.69147992001 2025-01-30,13:25:38.000,30,11077731,12765,0,1738243537,13004.15034028999,59.581290629997966,53407.60763448 2025-01-30,13:25:39.000,30,11077831,12565,0,1738243538,13004.123395049995,59.60243802000332,53407.698467040005 2025-01-30,13:25:40.000,30,11077813,12965,0,1738243539,13004.13013135999,59.67292932000419,53407.649557200006 2025-01-30,13:25:41.000,30,11077776,12725,0,1738243540,13004.1570766,59.72932235999906,53407.70545416 2025-01-30,13:25:42.000,30,11077814,12845,0,1738243541,13004.19075814999,59.78571540000121,53407.67750568 2025-01-30,13:25:43.000,30,11077777,12965,0,1738243542,13004.21770339,59.856206700002076,53407.70545416 2025-01-30,13:25:44.000,30,11077768,12445,0,1738243543,13004.204230769996,59.89850147999823,53407.73340264 2025-01-30,13:25:45.000,30,11077810,12605,0,1738243544,13004.204230769996,59.97604190999846,53407.71942840001 2025-01-30,13:25:46.000,30,11077795,12965,0,1738243545,13004.224439699996,60.046533209999325,53407.73340264 2025-01-30,13:25:47.000,30,11077785,12885,0,1738243546,13004.21770339,60.088827990002756,53407.76833824001 2025-01-30,13:25:48.000,30,11077843,12685,0,1738243547,13004.19749446,60.152270160004264,53407.754364 2025-01-30,13:25:49.000,30,11077788,12725,0,1738243548,13004.224439699996,60.24390885000321,53407.796286720004 2025-01-30,13:25:50.000,30,11077899,12765,0,1738243549,13004.21770339,60.314400150004076,53407.796286720004 2025-01-30,13:25:51.000,30,11077797,12645,0,1738243550,13004.21770339,60.37079318999895,53407.83122232 2025-01-30,13:25:52.000,30,11077843,12685,0,1738243551,13004.231176009991,60.48357927000325,53407.817248080006 2025-01-30,13:25:53.000,30,11077850,12965,0,1738243552,13004.224439699996,60.462431879997894,53407.84519656 2025-01-30,13:25:54.000,30,11077839,12765,0,1738243553,13004.25812125,60.59636535000027,53407.87314504 2025-01-30,13:25:55.000,30,11077798,12685,0,1738243554,13004.19075814999,60.70915143000457,53407.88711928001 2025-01-30,13:25:56.000,30,11077820,12925,0,1738243555,13004.19075814999,60.7725935999988,53407.8941064 2025-01-30,13:25:57.000,30,11077836,12605,0,1738243556,13004.19075814999,60.864232289997744,53407.90808064001 2025-01-30,13:25:58.000,30,11077763,12605,0,1738243557,13004.244648629996,60.93472358999861,53407.90808064001 2025-01-30,13:25:59.000,30,11077783,12605,0,1738243558,13004.251384939991,60.99111663000076,53407.97795184001 2025-01-30,13:26:00.000,30,11077815,13365,0,1738243559,13004.271593869991,61.06160793000163,53407.94301624 2025-01-30,13:26:01.000,30,11077852,12885,0,1738243560,13004.305275419996,61.11800097000378,53407.97096472 2025-01-30,13:26:02.000,30,11077755,12925,0,1738243561,13004.332220659991,61.21668879000208,53407.97096472 2025-01-30,13:26:03.000,30,11077738,12605,0,1738243562,13004.345693279996,61.24488530999952,53408.01288744 2025-01-30,13:26:04.000,30,11077793,12605,0,1738243563,13004.386111139997,61.322425739999744,53408.01987456 2025-01-30,13:26:05.000,30,11077773,12805,0,1738243564,13004.419792690001,61.364720520003175,53408.08974576 2025-01-30,13:26:06.000,30,11077849,12845,0,1738243565,13004.466946859997,61.40701529999933,53408.10372000001 2025-01-30,13:26:07.000,30,11077866,13045,0,1738243566,13004.480419480002,61.46340834000148,53408.09673288001 2025-01-30,13:26:08.000,30,11077857,12645,0,1738243567,13004.493892099992,61.498653989998274,53408.15961696 2025-01-30,13:26:09.000,30,11077855,12965,0,1738243568,13004.520837340002,61.533899640002346,53408.16660408 2025-01-30,13:26:10.000,30,11077833,12605,0,1738243569,13004.527573649997,61.61848920000193,53408.17359120001 2025-01-30,13:26:11.000,30,11077815,12645,0,1738243570,13004.554518889992,61.65373484999873,53408.18057832 2025-01-30,13:26:12.000,30,11077855,12965,0,1738243571,13004.534309959992,61.6889805000028,53408.250449520005 2025-01-30,13:26:13.000,30,11077871,12725,0,1738243572,13004.514101029992,61.759471800003666,53408.26442376001 2025-01-30,13:26:14.000,30,11077796,12645,0,1738243573,13004.547782579997,61.8229139699979,53408.299359360004 2025-01-30,13:26:15.000,30,11077866,12725,0,1738243574,13004.507364719997,61.942749180001556,53408.278398 2025-01-30,13:26:16.000,30,11077875,12765,0,1738243575,13004.473683169992,62.01324048000242,53408.369230560005 2025-01-30,13:26:17.000,30,11077783,12765,0,1738243576,13004.466946859997,62.10487917000137,53408.369230560005 2025-01-30,13:26:18.000,30,11077827,12645,0,1738243577,13004.433265309992,62.168321340002876,53408.37621768 2025-01-30,13:26:19.000,30,11077838,12605,0,1738243578,13004.433265309992,62.21061611999903,53408.41115328001 2025-01-30,13:26:20.000,30,11077805,12965,0,1738243579,13004.379374830001,62.31635307000397,53408.43211464001 2025-01-30,13:26:21.000,30,11077804,12725,0,1738243580,13004.406320069997,62.3938935000042,53408.43910176001 2025-01-30,13:26:22.000,30,11077869,12445,0,1738243581,13004.338956970001,62.50667958000122,53408.43910176001 2025-01-30,13:26:23.000,30,11077814,12805,0,1738243582,13004.372638519992,62.57012175000273,53408.47403736 2025-01-30,13:26:24.000,30,11077786,12365,0,1738243583,13004.379374830001,62.70405521999783,53408.54390856 2025-01-30,13:26:25.000,30,11077853,12765,0,1738243584,13004.399583760001,62.78864478000469,53408.49499872 2025-01-30,13:26:26.000,30,11077830,12765,0,1738243585,13004.399583760001,62.85208694999892,53408.54390856 2025-01-30,13:26:27.000,30,11077812,12605,0,1738243586,13004.440001620002,62.90143086000171,53408.585831280005 2025-01-30,13:26:28.000,30,11077809,12885,0,1738243587,13004.453474239992,62.95782390000386,53408.60679264001 2025-01-30,13:26:29.000,30,11077829,12925,0,1738243588,13004.514101029992,63.06356085000152,53408.655702480006 2025-01-30,13:26:30.000,30,11077793,12565,0,1738243589,13004.547782579997,63.10585562999768,53408.7325608 2025-01-30,13:26:31.000,30,11077814,12765,0,1738243590,13004.615145679993,63.169297799999185,53408.69063808 2025-01-30,13:26:32.000,30,11077842,12885,0,1738243591,13004.642090920002,63.23978910000005,53408.71858656 2025-01-30,13:26:33.000,30,11077778,12605,0,1738243592,13004.749871879998,63.32437865999964,53408.76749640001 2025-01-30,13:26:34.000,30,11077855,12765,0,1738243593,13004.817234979993,63.394869960000506,53408.80941912 2025-01-30,13:26:35.000,30,11077802,12645,0,1738243594,13004.931752249999,63.48650864999945,53408.84435472001 2025-01-30,13:26:36.000,30,11077766,12645,0,1738243595,13004.999115349994,63.52175430000352,53408.85832896 2025-01-30,13:26:37.000,30,11077837,12805,0,1738243596,13005.10689630999,63.585196469997754,53408.87929032 2025-01-30,13:26:38.000,30,11077778,12605,0,1738243597,13005.201204649995,63.683884290003334,53408.9072388 2025-01-30,13:26:39.000,30,11077847,12845,0,1738243598,13005.31572192,63.74732646000484,53408.90025168 2025-01-30,13:26:40.000,30,11077817,12765,0,1738243599,13005.34940346999,63.796670370000356,53408.91422592001 2025-01-30,13:26:41.000,30,11077816,12925,0,1738243600,13005.38982132999,63.78257211000164,53408.99807136 2025-01-30,13:26:42.000,30,11077831,12645,0,1738243601,13005.47739336,63.89535818999866,53409.05396832 2025-01-30,13:26:43.000,30,11077796,12965,0,1738243602,13005.524547529996,63.93060384000273,53409.03300696001 2025-01-30,13:26:44.000,30,11077827,12845,0,1738243603,13005.612119559992,63.93060384000273,53409.088903920005 2025-01-30,13:26:45.000,30,11077822,12885,0,1738243604,13005.625592179997,63.93765297000209,53409.1168524 2025-01-30,13:26:46.000,30,11077752,13005,0,1738243605,13005.686218969997,63.93765297000209,53409.14480088 2025-01-30,13:26:47.000,30,11077835,12605,0,1738243606,13005.753582069992,64.0363407900004,53409.10986528001 2025-01-30,13:26:48.000,30,11077840,12845,0,1738243607,13005.834417789993,64.05043904999911,53409.207684960005 2025-01-30,13:26:49.000,30,11077809,12845,0,1738243608,13005.814208859993,64.09273383000254,53409.24262056 2025-01-30,13:26:50.000,30,11077791,12605,0,1738243609,13005.888308269998,64.1350286099987,53409.31249176 2025-01-30,13:26:51.000,30,11077823,12725,0,1738243610,13006.002825539988,64.1350286099987,53409.31947888001 2025-01-30,13:26:52.000,30,11077900,12565,0,1738243611,13006.002825539988,64.16322513000341,53409.38935008 2025-01-30,13:26:53.000,30,11077859,13125,0,1738243612,13006.097133879994,64.25486382000236,53409.38236296 2025-01-30,13:26:54.000,30,11077835,12805,0,1738243613,13006.171233289999,64.27601121000043,53409.4312728 2025-01-30,13:26:55.000,30,11077850,12765,0,1738243614,13006.258805319994,64.3112568600045,53409.50813112 2025-01-30,13:26:56.000,30,11077819,12805,0,1738243615,13006.32616841999,64.40289555000345,53409.52210536 2025-01-30,13:26:57.000,30,11077831,12645,0,1738243616,13006.440685689995,64.4451903299996,53409.50813112 2025-01-30,13:26:58.000,30,11077892,13005,0,1738243617,13006.53499403,64.50863250000111,53409.60595080001 2025-01-30,13:26:59.000,30,11077856,12885,0,1738243618,13006.629302369991,64.62141857999814,53409.591976560005 2025-01-30,13:27:00.000,30,11077881,12765,0,1738243619,13006.743819639996,64.64256597000349,53409.66883488 2025-01-30,13:27:01.000,30,11077883,12805,0,1738243620,13006.784237499996,64.75535205000051,53409.68979624 2025-01-30,13:27:02.000,30,11077855,12725,0,1738243621,13006.865073219997,64.81879422000202,53409.68979624 2025-01-30,13:27:03.000,30,11077856,13005,0,1738243622,13007.006535729997,64.91748204000032,53409.75268032001 2025-01-30,13:27:04.000,30,11077823,12605,0,1738243623,13007.053689899993,64.97387508000247,53409.78761592 2025-01-30,13:27:05.000,30,11077802,12805,0,1738243624,13007.121053000003,65.10780855000485,53409.82255152001 2025-01-30,13:27:06.000,30,11077848,12525,0,1738243625,13007.195152409993,65.16420158999972,53409.85748712 2025-01-30,13:27:07.000,30,11077864,12765,0,1738243626,13007.242306579989,65.25584027999867,53409.878448480005 2025-01-30,13:27:08.000,30,11077801,12685,0,1738243627,13007.309669679998,65.36862636000296,53409.89940984001 2025-01-30,13:27:09.000,30,11077800,12845,0,1738243628,13007.363560159989,65.3968228800004,53409.9553068 2025-01-30,13:27:10.000,30,11077869,12685,0,1738243629,13007.457868499994,65.41797026999848,53409.997229520006 2025-01-30,13:27:11.000,30,11077820,12765,0,1738243630,13007.51175898,65.55895287000021,53410.03216512 2025-01-30,13:27:12.000,30,11077814,12605,0,1738243631,13007.57238577,65.61534591000236,53410.11601056001 2025-01-30,13:27:13.000,30,11077790,12685,0,1738243632,13007.55217684,65.67173895000451,53410.143959040004 2025-01-30,13:27:14.000,30,11077825,12885,0,1738243633,13007.61280363,65.72108286000002,53410.143959040004 2025-01-30,13:27:15.000,30,11077923,12925,0,1738243634,13007.65322149,65.79862329000025,53410.19286888 2025-01-30,13:27:16.000,30,11077827,12685,0,1738243635,13007.70711196999,65.84091807000368,53410.20684312001 2025-01-30,13:27:17.000,30,11077886,12685,0,1738243636,13007.74752982999,65.8902619799992,53410.276714319996 2025-01-30,13:27:18.000,30,11077854,12725,0,1738243637,13007.81489293,65.92550763000327,53410.30466280001 2025-01-30,13:27:19.000,30,11077833,12685,0,1738243638,13007.89572865,66.0030480600035,53410.36754688 2025-01-30,13:27:20.000,30,11077805,12685,0,1738243639,13007.969828059991,66.04534283999965,53410.332611280006 2025-01-30,13:27:21.000,30,11077747,12445,0,1738243640,13008.084345329997,66.10878501000116,53410.38850824 2025-01-30,13:27:22.000,30,11077930,12645,0,1738243641,13008.151708429992,66.17927631000202,53410.36754688 2025-01-30,13:27:23.000,30,11077815,12485,0,1738243642,13008.232544149992,66.23566935000417,53410.45837944 2025-01-30,13:27:24.000,30,11077907,12525,0,1738243643,13008.380742969988,66.28501325999969,53410.48632792 2025-01-30,13:27:25.000,30,11077907,12765,0,1738243644,13008.434633449993,66.29206238999905,53410.49331504001 2025-01-30,13:27:26.000,30,11077880,12565,0,1738243645,13008.589568579999,66.3484554300012,53410.52825064 2025-01-30,13:27:27.000,30,11077861,12565,0,1738243646,13008.697349539994,66.34140630000184,53410.61908320001 2025-01-30,13:27:28.000,30,11077879,12885,0,1738243647,13008.798394189995,66.36255368999991,53410.68895440001 2025-01-30,13:27:29.000,30,11077861,12765,0,1738243648,13008.93312039,66.39779934000398,53410.67498016 2025-01-30,13:27:30.000,30,11077859,12765,0,1738243649,13008.96680193999,66.33435717000248,53410.75183848 2025-01-30,13:27:31.000,30,11077872,12445,0,1738243650,13009.088055519991,66.3132097800044,53410.7937612 2025-01-30,13:27:32.000,30,11077881,12685,0,1738243651,13009.0745829,66.3132097800044,53410.80074832 2025-01-30,13:27:33.000,30,11077836,12725,0,1738243652,13009.0745829,66.24976761000289,53410.87061952 2025-01-30,13:27:34.000,30,11077833,12605,0,1738243653,13009.09479183,66.22157108999818,53410.87760664001 2025-01-30,13:27:35.000,30,11077854,12805,0,1738243654,13009.121737069996,66.24271848000353,53410.933503600005 2025-01-30,13:27:36.000,30,11077847,12645,0,1738243655,13009.162154929996,66.2004237000001,53410.95446496001 2025-01-30,13:27:37.000,30,11077834,12645,0,1738243656,13009.108264449991,66.17927631000202,53410.9684392 2025-01-30,13:27:38.000,30,11077864,12645,0,1738243657,13009.128473379991,66.15107979000459,53411.01036192 2025-01-30,13:27:39.000,30,11077826,12605,0,1738243658,13009.202572789996,66.14403065999795,53410.96145208 2025-01-30,13:27:40.000,30,11077876,12805,0,1738243659,13009.202572789996,66.12288326999987,53410.982413440004 2025-01-30,13:27:41.000,30,11077872,12605,0,1738243660,13009.222781719996,66.14403065999795,53411.03132328 2025-01-30,13:27:42.000,30,11077881,12645,0,1738243661,13009.256463270001,66.11583414000052,53411.04529752001 2025-01-30,13:27:43.000,30,11077902,12885,0,1738243662,13009.310353749992,66.15107979000459,53411.101194480005 2025-01-30,13:27:44.000,30,11077823,12525,0,1738243663,13009.391189469992,66.09468675000244,53411.12914296 2025-01-30,13:27:45.000,30,11077893,12805,0,1738243664,13009.391189469992,66.1017358800018,53411.14311720001 2025-01-30,13:27:46.000,30,11077826,12525,0,1738243665,13009.505706739998,66.1017358800018,53411.12914296 2025-01-30,13:27:47.000,30,11077766,12605,0,1738243666,13009.532651979993,66.10878501000116,53411.19202704001 2025-01-30,13:27:48.000,30,11077854,12805,0,1738243667,13009.620224009988,66.06649022999773,53411.21298840001 2025-01-30,13:27:49.000,30,11077856,12645,0,1738243668,13009.674114489993,66.08763762000308,53411.1780528 2025-01-30,13:27:50.000,30,11077821,12645,0,1738243669,13009.781895449989,66.05239196999901,53411.21298840001 2025-01-30,13:27:51.000,30,11077927,12565,0,1738243670,13009.781895449989,66.03829371000029,53411.29683384 2025-01-30,13:27:52.000,30,11077898,12445,0,1738243671,13009.88294009999,65.94665502000134,53411.24093688001 2025-01-30,13:27:53.000,30,11077847,12525,0,1738243672,13009.92335795999,65.93255676000263,53411.30382096 2025-01-30,13:27:54.000,30,11077833,12885,0,1738243673,13009.99072106,65.94665502000134,53411.247924 2025-01-30,13:27:55.000,30,11077827,12765,0,1738243674,13010.04461153999,65.89731110999855,53411.34574368 2025-01-30,13:27:56.000,30,11077797,12765,0,1738243675,13010.10523832999,65.86911459000112,53411.34574368 2025-01-30,13:27:57.000,30,11077868,12645,0,1738243676,13010.138919879995,65.82681980999769,53411.3527308 2025-01-30,13:27:58.000,30,11077846,12885,0,1738243677,13010.179337739995,65.81977067999833,53411.387666400005 2025-01-30,13:27:59.000,30,11077859,12565,0,1738243678,13010.18607404999,65.77747590000217,53411.44356336 2025-01-30,13:28:00.000,30,11077787,12725,0,1738243679,13010.19281036,65.73518111999874,53411.436576240005 2025-01-30,13:28:01.000,30,11077848,12965,0,1738243680,13010.219755599996,65.67173895000451,53411.450550479996 2025-01-30,13:28:02.000,30,11077859,12565,0,1738243681,13010.287118699991,65.61534591000236,53411.45753760001 2025-01-30,13:28:03.000,30,11077849,12845,0,1738243682,13010.280382389996,65.52370722000342,53411.47849896001 2025-01-30,13:28:04.000,30,11077812,12765,0,1738243683,13010.260173459996,65.56600199999957,53411.46452472 2025-01-30,13:28:05.000,30,11077809,12765,0,1738243684,13010.307327629991,65.50255982999806,53411.52042168 2025-01-30,13:28:06.000,30,11077848,12725,0,1738243685,13010.307327629991,65.3968228800004,53411.47849896001 2025-01-30,13:28:07.000,30,11077806,12885,0,1738243686,13010.320800249996,65.38272462000168,53411.506447440006 2025-01-30,13:28:08.000,30,11077828,12725,0,1738243687,13010.320800249996,65.33338070999889,53411.58330576 2025-01-30,13:28:09.000,30,11077822,12685,0,1738243688,13010.29385501,65.24174201999995,53411.57631864001 2025-01-30,13:28:10.000,30,11077830,12805,0,1738243689,13010.287118699991,65.20649637000315,53411.58330576 2025-01-30,13:28:11.000,30,11077840,12645,0,1738243690,13010.23322822,65.0866611599995,53411.53439592 2025-01-30,13:28:12.000,30,11077753,13085,0,1738243691,13010.21301929,65.01616985999863,53411.555357280005 2025-01-30,13:28:13.000,30,11077786,12685,0,1738243692,13010.1523925,64.99502247000055,53411.59029288 2025-01-30,13:28:14.000,30,11077856,12645,0,1738243693,13010.179337739995,64.88928552000289,53411.54837016001 2025-01-30,13:28:15.000,30,11077853,12765,0,1738243694,13010.138919879995,64.81879422000202,53411.54138304 2025-01-30,13:28:16.000,30,11077842,12685,0,1738243695,13010.138919879995,64.74830292000115,53411.51343456 2025-01-30,13:28:17.000,30,11077816,12485,0,1738243696,13010.16586511999,64.70600813999772,53411.52740880001 2025-01-30,13:28:18.000,30,11077773,12645,0,1738243697,13010.179337739995,64.64256597000349,53411.506447440006 2025-01-30,13:28:19.000,30,11077794,13245,0,1738243698,13010.19281036,64.52977988999919,53411.51343456 2025-01-30,13:28:20.000,30,11077872,12885,0,1738243699,13010.27364608,64.48043598000368,53411.49946032001 2025-01-30,13:28:21.000,30,11077791,12805,0,1738243700,13010.33427287,64.43814120000025,53411.52740880001 2025-01-30,13:28:22.000,30,11077790,12685,0,1738243701,13010.367954419991,64.35355164000066,53411.47849896001 2025-01-30,13:28:23.000,30,11077813,12565,0,1738243702,13010.401635969996,64.29010946999915,53411.54837016001 2025-01-30,13:28:24.000,30,11077780,12805,0,1738243703,13010.455526450001,64.22666729999764,53411.53439592 2025-01-30,13:28:25.000,30,11077775,12605,0,1738243704,13010.522889549997,64.1350286099987,53411.49946032001 2025-01-30,13:28:26.000,30,11077792,12605,0,1738243705,13010.556571100002,64.0010951400036,53411.47151184 2025-01-30,13:28:27.000,30,11077742,12445,0,1738243706,13010.556571100002,63.909456450004654,53411.39465352 2025-01-30,13:28:28.000,30,11077786,12765,0,1738243707,13010.543098479997,63.76847385000292,53411.46452472 2025-01-30,13:28:29.000,30,11077809,12845,0,1738243708,13010.502680619997,63.74027732999821,53411.45753760001 2025-01-30,13:28:30.000,30,11077723,12765,0,1738243709,13010.482471689997,63.634540380000544,53411.47151184 2025-01-30,13:28:31.000,30,11077793,12685,0,1738243710,13010.448790139992,63.5429016900016,53411.42958912001 2025-01-30,13:28:32.000,30,11077769,12885,0,1738243711,13010.381427039996,63.458312130002014,53411.40164064 2025-01-30,13:28:33.000,30,11077786,12725,0,1738243712,13010.26690976999,63.408968219999224,53411.39465352 2025-01-30,13:28:34.000,30,11077770,12965,0,1738243713,13010.19281036,63.31028040000092,53411.37369216 2025-01-30,13:28:35.000,30,11077721,12885,0,1738243714,13010.11197464,63.26093648999813,53411.3527308 2025-01-30,13:28:36.000,30,11077864,12525,0,1738243715,13010.04461153999,63.275034750004124,53411.27587248 2025-01-30,13:28:37.000,30,11077814,12765,0,1738243716,13009.98398474999,63.19044519000454,53411.282859599996 2025-01-30,13:28:38.000,30,11077841,12845,0,1738243717,13009.957039509995,63.0847082399996,53411.317795200004 2025-01-30,13:28:39.000,30,11077790,12725,0,1738243718,13009.957039509995,63.0847082399996,53411.33176944001 2025-01-30,13:28:40.000,30,11077799,12605,0,1738243719,13009.96377581999,63.000118680000014,53411.31080808001 2025-01-30,13:28:41.000,30,11077795,12405,0,1738243720,13009.94356688999,62.97897129000194,53411.25491112 2025-01-30,13:28:42.000,30,11077830,12685,0,1738243721,13009.936830579994,62.873234340004274,53411.25491112 2025-01-30,13:28:43.000,30,11077795,12645,0,1738243722,13009.96377581999,62.774546519998694,53411.26189824001 2025-01-30,13:28:44.000,30,11077824,12725,0,1738243723,13009.97051213,62.79569391000405,53411.219975520005 2025-01-30,13:28:45.000,30,11077834,12885,0,1738243724,13009.98398474999,62.67585870000039,53411.1780528 2025-01-30,13:28:46.000,30,11077830,12845,0,1738243725,13009.96377581999,62.60536739999952,53411.19202704001 2025-01-30,13:28:47.000,30,11077846,12805,0,1738243726,13009.977248439995,62.50667958000122,53411.150104320004 2025-01-30,13:28:48.000,30,11077792,12765,0,1738243727,13009.99072106,62.43618828000035,53411.18503992 2025-01-30,13:28:49.000,30,11077811,12805,0,1738243728,13009.977248439995,62.3938935000042,53411.101194480005 2025-01-30,13:28:50.000,30,11077813,12765,0,1738243729,13009.99072106,62.32340220000333,53411.05927176 2025-01-30,13:28:51.000,30,11077786,12845,0,1738243730,13009.997457369995,62.25996003000182,53411.03132328 2025-01-30,13:28:52.000,30,11077806,12605,0,1738243731,13009.997457369995,62.16127221000352,53411.03132328 2025-01-30,13:28:53.000,30,11077790,12765,0,1738243732,13010.017666299995,62.06963352000457,53411.01734904 2025-01-30,13:28:54.000,30,11077818,12605,0,1738243733,13010.037875229995,62.006191350003064,53410.9684392 2025-01-30,13:28:55.000,30,11077843,12685,0,1738243734,13009.97051213,61.942749180001556,53410.98940056 2025-01-30,13:28:56.000,30,11077806,12685,0,1738243735,13010.01092999,61.92865092000284,53410.947477839996 2025-01-30,13:28:57.000,30,11077763,12845,0,1738243736,13010.037875229995,61.84406136000325,53410.84965816 2025-01-30,13:28:58.000,30,11077810,12685,0,1738243737,13010.05134785,61.780619190001744,53410.947477839996 2025-01-30,13:28:59.000,30,11077777,12725,0,1738243738,13010.04461153999,61.717177020000236,53410.884593760005 2025-01-30,13:29:00.000,30,11077841,12965,0,1738243739,13010.02440260999,61.62553833000129,53410.84965816 2025-01-30,13:29:01.000,30,11077847,12725,0,1738243740,13010.06482046999,61.5761944199985,53410.84965816 2025-01-30,13:29:02.000,30,11077846,12645,0,1738243741,13010.037875229995,61.540948770001705,53410.884593760005 2025-01-30,13:29:03.000,30,11077826,12485,0,1738243742,13009.98398474999,61.4775066000002,53410.835683920006 2025-01-30,13:29:04.000,30,11077842,12685,0,1738243743,13009.9503032,61.47045747000084,53410.77279984 2025-01-30,13:29:05.000,30,11077782,12565,0,1738243744,13009.957039509995,61.40701529999933,53410.80074832 2025-01-30,13:29:06.000,30,11077810,12765,0,1738243745,13009.90314902999,61.315376610000385,53410.80074832 2025-01-30,13:29:07.000,30,11077859,12925,0,1738243746,13009.88294009999,61.258983569998236,53410.78677408001 2025-01-30,13:29:08.000,30,11077760,12645,0,1738243747,13009.855994859994,61.16734487999929,53410.72389 2025-01-30,13:29:09.000,30,11077818,12925,0,1738243748,13009.775159139994,61.15324662000057,53410.765812720005 2025-01-30,13:29:10.000,30,11077776,12765,0,1738243749,13009.754950209994,61.096853579998424,53410.73087712 2025-01-30,13:29:11.000,30,11077774,12285,0,1738243750,13009.741477589989,61.04046054000355,53410.68196728 2025-01-30,13:29:12.000,30,11077771,13045,0,1738243751,13009.714532349994,61.075706190000346,53410.667993040006 2025-01-30,13:29:13.000,30,11077828,12965,0,1738243752,13009.741477589989,60.99111663000076,53410.70991576001 2025-01-30,13:29:14.000,30,11077854,12605,0,1738243753,13009.701059729989,60.94177271999797,53410.64004456001 2025-01-30,13:29:15.000,30,11077850,12765,0,1738243754,13009.687587109998,60.913576200000534,53410.60510896 2025-01-30,13:29:16.000,30,11077802,12445,0,1738243755,13009.701059729989,60.906527070001175,53410.57716048 2025-01-30,13:29:17.000,30,11077828,12965,0,1738243756,13009.633696629993,60.83603577000031,53410.598121840005 2025-01-30,13:29:18.000,30,11077866,12965,0,1738243757,13009.640432939988,60.81488838000223,53410.57716048 2025-01-30,13:29:19.000,30,11077744,12845,0,1738243758,13009.620224009988,60.730298820002645,53410.500302160006 2025-01-30,13:29:20.000,30,11077895,12685,0,1738243759,13009.539388290003,60.673905780000496,53410.5142764 2025-01-30,13:29:21.000,30,11077856,13165,0,1738243760,13009.525915669998,60.66685665000114,53410.52825064 2025-01-30,13:29:22.000,30,11077783,12605,0,1738243761,13009.431607329992,60.57521796000219,53410.45139232001 2025-01-30,13:29:23.000,30,11077863,12565,0,1738243762,13009.364244229997,60.547021440004755,53410.43741808 2025-01-30,13:29:24.000,30,11077830,13005,0,1738243763,13009.350771609992,60.504726660001324,53410.41645672 2025-01-30,13:29:25.000,30,11077828,13005,0,1738243764,13009.209309099992,60.46948101000453,53410.41645672 2025-01-30,13:29:26.000,30,11077863,12885,0,1738243765,13009.189100169991,60.43423536000046,53410.42344384001 2025-01-30,13:29:27.000,30,11077855,12445,0,1738243766,13009.108264449991,60.3919405800043,53410.31863704 2025-01-30,13:29:28.000,30,11077811,12685,0,1738243767,13009.01395611,60.314400150004076,53410.2697272 2025-01-30,13:29:29.000,30,11077830,12725,0,1738243768,13008.939856699995,60.321449280003435,53410.30466280001 2025-01-30,13:29:30.000,30,11077872,12965,0,1738243769,13008.90617514999,60.28620362999936,53410.23479160001 2025-01-30,13:29:31.000,30,11077848,12605,0,1738243770,13008.80513049999,60.16636842000298,53410.23479160001 2025-01-30,13:29:32.000,30,11077792,12765,0,1738243771,13008.76471263999,60.152270160004264,53410.262740080005 2025-01-30,13:29:33.000,30,11077828,12885,0,1738243772,13008.76471263999,60.18751581000106,53410.17190752 2025-01-30,13:29:34.000,30,11077787,12485,0,1738243773,13008.70408584999,60.145221030004905,53410.15094616 2025-01-30,13:29:35.000,30,11077799,12725,0,1738243774,13008.697349539994,60.13817189999827,53410.143959040004 2025-01-30,13:29:36.000,30,11077899,12685,0,1738243775,13008.670404299999,60.12407363999955,53410.15094616 2025-01-30,13:29:37.000,30,11077831,12645,0,1738243776,13008.629986439999,60.07472973000404,53410.11601056001 2025-01-30,13:29:38.000,30,11077822,12685,0,1738243777,13008.535678099994,60.046533209999325,53410.10203632 2025-01-30,13:29:39.000,30,11077765,12725,0,1738243778,13008.515469169994,60.01833669000189,53410.03915224001 2025-01-30,13:29:40.000,30,11077890,12805,0,1738243779,13008.481787619989,60.00423843000317,53410.01819088001 2025-01-30,13:29:41.000,30,11077843,12565,0,1738243780,13008.407688209998,59.97604190999846,53409.927358320005 2025-01-30,13:29:42.000,30,11077878,12685,0,1738243781,13008.320116180003,59.912599740004225,53409.93434544 2025-01-30,13:29:43.000,30,11077866,12685,0,1738243782,13008.225807839997,59.95489452000038,53409.91338408 2025-01-30,13:29:44.000,30,11077866,12725,0,1738243783,13008.118026880002,59.912599740004225,53409.91338408 2025-01-30,13:29:45.000,30,11077860,12485,0,1738243784,13008.084345329997,59.912599740004225,53409.85050000001 2025-01-30,13:29:46.000,30,11077890,12725,0,1738243785,13008.091081639992,59.89145234999887,53409.85748712 2025-01-30,13:29:47.000,30,11077841,12405,0,1738243786,13008.043927469997,59.87735409000015,53409.87146136001 2025-01-30,13:29:48.000,30,11077890,12685,0,1738243787,13008.016982230001,59.87735409000015,53409.8155644 2025-01-30,13:29:49.000,30,11077786,12445,0,1738243788,13008.003509609996,59.863255830001435,53409.80159016001 2025-01-30,13:29:50.000,30,11077881,12845,0,1738243789,13007.990036989991,59.813911919998645,53409.78062880001 2025-01-30,13:29:51.000,30,11077904,12565,0,1738243790,13007.976564370001,59.863255830001435,53409.73870608 2025-01-30,13:29:52.000,30,11077827,12525,0,1738243791,13007.949619129991,59.905550610004866,53409.710757600005 2025-01-30,13:29:53.000,30,11077814,12845,0,1738243792,13007.956355440001,59.87735409000015,53409.68280912001 2025-01-30,13:29:54.000,30,11077781,12925,0,1738243793,13007.909201269991,59.87735409000015,53409.63389928001 2025-01-30,13:29:55.000,30,11077750,12965,0,1738243794,13007.902464959996,59.89850147999823,53409.64787352 2025-01-30,13:29:56.000,30,11077776,12605,0,1738243795,13007.794684,59.84210844000336,53409.65486064001 2025-01-30,13:29:57.000,30,11077797,12605,0,1738243796,13007.761002449995,59.863255830001435,53409.60595080001 2025-01-30,13:29:58.000,30,11077896,12765,0,1738243797,13007.70711196999,59.870304960000794,53409.60595080001 2025-01-30,13:29:59.000,30,11077799,12645,0,1738243798,13007.63301256,59.863255830001435,53409.55005384 2025-01-30,13:30:00.000,30,11077822,12845,0,1738243799,13007.558913149995,59.905550610004866,53409.56402808001 2025-01-30,13:30:01.000,30,11077821,12885,0,1738243800,13007.44439587999,59.89850147999823,53409.52210536 2025-01-30,13:30:02.000,30,11077849,12485,0,1738243801,13007.370296469999,59.88440321999951,53409.48716976001 2025-01-30,13:30:03.000,30,11077835,12645,0,1738243802,13007.296197059994,59.905550610004866,53409.45223416 2025-01-30,13:30:04.000,30,11077875,12845,0,1738243803,13007.168207169998,59.912599740004225,53409.501144 2025-01-30,13:30:05.000,30,11077852,12805,0,1738243804,13007.141261930003,59.88440321999951,53409.473195520004 2025-01-30,13:30:06.000,30,11077830,13005,0,1738243805,13007.094107759993,59.87735409000015,53409.424285680005 2025-01-30,13:30:07.000,30,11077826,12845,0,1738243806,13007.033480969993,59.820961049998004,53409.38236296 2025-01-30,13:30:08.000,30,11077766,12805,0,1738243807,13007.026744659997,59.84915757000272,53409.38236296 2025-01-30,13:30:09.000,30,11077825,12725,0,1738243808,13006.959381560002,59.84210844000336,53409.3614016 2025-01-30,13:30:10.000,30,11077863,12645,0,1738243809,13006.918963700002,59.863255830001435,53409.31249176 2025-01-30,13:30:11.000,30,11077795,12925,0,1738243810,13006.851600599992,59.89145234999887,53409.34742736001 2025-01-30,13:30:12.000,30,11077791,13245,0,1738243811,13006.831391669992,59.84915757000272,53409.29851752001 2025-01-30,13:30:13.000,30,11077803,12645,0,1738243812,13006.844864289997,59.87735409000015,53409.26358192 2025-01-30,13:30:14.000,30,11077828,12725,0,1738243813,13006.851600599992,59.92669800000294,53409.27056904001 2025-01-30,13:30:15.000,30,11077849,13205,0,1738243814,13006.838127980001,59.96194364999974,53409.24262056 2025-01-30,13:30:16.000,30,11077893,12765,0,1738243815,13006.824655359997,59.94784539000102,53409.2216592 2025-01-30,13:30:17.000,30,11077816,12565,0,1738243816,13006.865073219997,59.9337471300023,53409.26358192 2025-01-30,13:30:18.000,30,11077870,12685,0,1738243817,13006.817919050001,59.95489452000038,53409.256594800005 2025-01-30,13:30:19.000,30,11077815,12965,0,1738243818,13006.817919050001,59.99718930000381,53409.256594800005 2025-01-30,13:30:20.000,30,11077844,12685,0,1738243819,13006.757292260001,59.94784539000102,53409.28454328 2025-01-30,13:30:21.000,30,11077804,12965,0,1738243820,13006.784237499996,59.98309103999782,53409.207684960005 2025-01-30,13:30:22.000,30,11077802,13125,0,1738243821,13006.790973809992,59.94079626000166,53409.23563344 2025-01-30,13:30:23.000,30,11077850,12365,0,1738243822,13006.737083330001,59.97604190999846,53409.21467208 2025-01-30,13:30:24.000,30,11077797,12365,0,1738243823,13006.743819639996,59.98309103999782,53409.16576224 2025-01-30,13:30:25.000,30,11077838,12965,0,1738243824,13006.67645654,59.99718930000381,53409.20069784001 2025-01-30,13:30:26.000,30,11077812,12565,0,1738243825,13006.60909343999,60.00423843000317,53409.22864632001 2025-01-30,13:30:27.000,30,11077737,12845,0,1738243826,13006.561939269995,59.95489452000038,53409.19371072 2025-01-30,13:30:28.000,30,11077801,12965,0,1738243827,13006.501312479995,59.98309103999782,53409.13082664001 2025-01-30,13:30:29.000,30,11077818,12725,0,1738243828,13006.420476759995,59.99718930000381,53409.158775120006 2025-01-30,13:30:30.000,30,11077868,13085,0,1738243829,13006.37332259,59.99014017000445,53409.1867236 2025-01-30,13:30:31.000,30,11077869,12965,0,1738243830,13006.27227794,59.96194364999974,53409.10287816001 2025-01-30,13:30:32.000,30,11077856,12605,0,1738243831,13006.157760669994,60.01128756000253,53409.10986528001 2025-01-30,13:30:33.000,30,11077802,12325,0,1738243832,13006.076924949994,59.95489452000038,53409.06095544001 2025-01-30,13:30:34.000,30,11077810,12725,0,1738243833,13006.043243399989,59.95489452000038,53409.07492968 2025-01-30,13:30:35.000,30,11077886,12845,0,1738243834,13005.982616609988,59.95489452000038,53409.06095544001 2025-01-30,13:30:36.000,30,11077836,12685,0,1738243835,13005.901780890003,59.99014017000445,53409.05396832 2025-01-30,13:30:37.000,30,11077840,12965,0,1738243836,13005.820945170002,59.97604190999846,53409.02601984 2025-01-30,13:30:38.000,30,11077753,12885,0,1738243837,13005.793999929992,59.9689927799991,53409.06794256 2025-01-30,13:30:39.000,30,11077821,12805,0,1738243838,13005.780527310002,60.00423843000317,53408.97711 2025-01-30,13:30:40.000,30,11077832,12525,0,1738243839,13005.746845759997,60.053582339998684,53408.96313576001 2025-01-30,13:30:41.000,30,11077787,12965,0,1738243840,13005.746845759997,59.99718930000381,53408.991084240006 2025-01-30,13:30:42.000,30,11077827,12725,0,1738243841,13005.740109450002,60.06063146999804,53408.970122880004 2025-01-30,13:30:43.000,30,11077820,12965,0,1738243842,13005.780527310002,60.095877120002115,53409.02601984 2025-01-30,13:30:44.000,30,11077865,12645,0,1738243843,13005.807472549997,60.13817189999827,53408.94217440001 2025-01-30,13:30:45.000,30,11077835,12605,0,1738243844,13005.874835649993,60.17341755000234,53408.93518728001 2025-01-30,13:30:46.000,30,11077828,12805,0,1738243845,13005.901780890003,60.19456494000042,53409.00505848 2025-01-30,13:30:47.000,30,11077824,12965,0,1738243846,13005.942198749988,60.25095798000257,53408.96313576001 2025-01-30,13:30:48.000,30,11077778,12685,0,1738243847,13005.982616609988,60.28620362999936,53408.991084240006 2025-01-30,13:30:49.000,30,11077834,12605,0,1738243848,13006.023034469988,60.265056240001286,53408.96313576001 2025-01-30,13:30:50.000,30,11077806,12805,0,1738243849,13006.049979709998,60.35669493000023,53409.01204560001 2025-01-30,13:30:51.000,30,11077867,12765,0,1738243850,13006.076924949994,60.33554754000215,53408.970122880004 2025-01-30,13:30:52.000,30,11077874,12565,0,1738243851,13006.063452329989,60.36374405999959,53408.95614864 2025-01-30,13:30:53.000,30,11077764,12845,0,1738243852,13005.982616609988,60.30735102000472,53409.00505848 2025-01-30,13:30:54.000,30,11077755,12565,0,1738243853,13006.016298159993,60.30030188999808,53408.92820016 2025-01-30,13:30:55.000,30,11077845,13045,0,1738243854,13005.935462439993,60.30030188999808,53408.91422592001 2025-01-30,13:30:56.000,30,11077820,12965,0,1738243855,13005.814208859993,60.30735102000472,53408.92820016 2025-01-30,13:30:57.000,30,11077867,12685,0,1738243856,13005.740109450002,60.28620362999936,53408.94916152 2025-01-30,13:30:58.000,30,11077813,12605,0,1738243857,13005.598646940001,60.279154500000004,53408.97711 2025-01-30,13:30:59.000,30,11077888,12645,0,1738243858,13005.497602290001,60.279154500000004,53409.01903272 2025-01-30,13:31:00.000,30,11077841,12605,0,1738243859,13005.38982132999,60.33554754000215,53408.94916152 2025-01-30,13:31:01.000,30,11077876,12965,0,1738243860,13005.28877667999,60.328498410002794,53408.93518728001 2025-01-30,13:31:02.000,30,11077755,12685,0,1738243861,13005.221413579995,60.37079318999895,53408.94217440001 2025-01-30,13:31:03.000,30,11077833,12645,0,1738243862,13005.15405048,60.3919405800043,53408.94217440001 2025-01-30,13:31:04.000,30,11077806,12885,0,1738243863,13005.02606058999,60.41308797000238,53408.93518728001 2025-01-30,13:31:05.000,30,11077812,12485,0,1738243864,13004.98564272999,60.490628400002606,53408.93518728001 2025-01-30,13:31:06.000,30,11077810,12765,0,1738243865,13004.925015939989,60.64570926000306,53408.91422592001 2025-01-30,13:31:07.000,30,11077846,12565,0,1738243866,13004.898070699994,60.65275839000242,53408.84435472001 2025-01-30,13:31:08.000,30,11077798,12365,0,1738243867,13004.891334389999,60.673905780000496,53408.85134184 2025-01-30,13:31:09.000,30,11077873,12885,0,1738243868,13004.911543319999,60.786691860004794,53408.79544488001 2025-01-30,13:31:10.000,30,11077895,12445,0,1738243869,13004.925015939989,60.89242881000246,53408.85832896 2025-01-30,13:31:11.000,30,11077839,12885,0,1738243870,13004.98564272999,60.92767445999925,53408.823393360006 2025-01-30,13:31:12.000,30,11077758,12885,0,1738243871,13005.00585165999,61.03341141000419,53408.89326456001 2025-01-30,13:31:13.000,30,11077853,12925,0,1738243872,13005.032796899999,61.11095184000442,53408.89326456001 2025-01-30,13:31:14.000,30,11077789,12725,0,1738243873,13005.11363262,61.11800097000378,53408.872303200005 2025-01-30,13:31:15.000,30,11077881,12645,0,1738243874,13005.14731416999,61.17439400999865,53408.89326456001 2025-01-30,13:31:16.000,30,11077856,12685,0,1738243875,13005.201204649995,61.22373792000144,53408.84435472001 2025-01-30,13:31:17.000,30,11077782,12885,0,1738243876,13005.26856774999,61.29422922000231,53408.921213040005 2025-01-30,13:31:18.000,30,11077858,12925,0,1738243877,13005.362876089996,61.26603270000487,53408.90025168 2025-01-30,13:31:19.000,30,11077796,12765,0,1738243878,13005.37634871,61.308327480001026,53408.95614864 2025-01-30,13:31:20.000,30,11077862,12965,0,1738243879,13005.490865979991,61.39996616999997,53408.99807136 2025-01-30,13:31:21.000,30,11077848,12765,0,1738243880,13005.551492769991,61.41406442999869,53408.991084240006 2025-01-30,13:31:22.000,30,11077788,13045,0,1738243881,13005.564965389996,61.42816269000468,53409.01903272 2025-01-30,13:31:23.000,30,11077832,12845,0,1738243882,13005.598646940001,61.498653989998274,53408.98409712001 2025-01-30,13:31:24.000,30,11077815,12605,0,1738243883,13005.538020150001,61.533899640002346,53409.00505848 2025-01-30,13:31:25.000,30,11077874,12645,0,1738243884,13005.551492769991,61.540948770001705,53408.97711 2025-01-30,13:31:26.000,30,11077883,12605,0,1738243885,13005.564965389996,61.64668571999937,53408.98409712001 2025-01-30,13:31:27.000,30,11077810,12805,0,1738243886,13005.511074909991,61.69602963000216,53408.991084240006 2025-01-30,13:31:28.000,30,11077863,12685,0,1738243887,13005.490865979991,61.731275279998954,53409.01903272 2025-01-30,13:31:29.000,30,11077856,12685,0,1738243888,13005.443711809996,61.87225788000069,53408.991084240006 2025-01-30,13:31:30.000,30,11077875,12445,0,1738243889,13005.35613978,61.893405269998766,53409.03300696001 2025-01-30,13:31:31.000,30,11077888,13245,0,1738243890,13005.28877667999,61.97094569999899,53409.06794256 2025-01-30,13:31:32.000,30,11077873,12645,0,1738243891,13005.26856774999,62.05553525999858,53409.09589104 2025-01-30,13:31:33.000,30,11077869,12525,0,1738243892,13005.17425941,62.175370470002235,53409.06095544001 2025-01-30,13:31:34.000,30,11077856,12645,0,1738243893,13005.07321476,62.133075689998805,53409.08191680001 2025-01-30,13:31:35.000,30,11077808,12805,0,1738243894,13005.02606058999,62.22471437999775,53409.10287816001 2025-01-30,13:31:36.000,30,11077836,12925,0,1738243895,13004.992379039999,62.25291090000246,53409.09589104 2025-01-30,13:31:37.000,30,11077894,12965,0,1738243896,13004.898070699994,62.351598720000766,53409.14480088 2025-01-30,13:31:38.000,30,11077823,13045,0,1738243897,13004.871125459998,62.30930394000461,53409.10287816001 2025-01-30,13:31:39.000,30,11077800,12725,0,1738243898,13004.898070699994,62.351598720000766,53409.10287816001 2025-01-30,13:31:40.000,30,11077797,12685,0,1738243899,13004.857652839994,62.42209002000163,53409.0469812 2025-01-30,13:31:41.000,30,11077841,13005,0,1738243900,13004.958697489994,62.37274610999884,53409.10986528001 2025-01-30,13:31:42.000,30,11077802,12725,0,1738243901,13004.938488559994,62.407991760002915,53409.06095544001 2025-01-30,13:31:43.000,30,11077819,12925,0,1738243902,13004.958697489994,62.400942630003556,53409.05396832 2025-01-30,13:31:44.000,30,11077847,12805,0,1738243903,13005.06647844999,62.47848306000378,53409.07492968 2025-01-30,13:31:45.000,30,11077882,12565,0,1738243904,13005.11363262,62.55602349000401,53409.17973648001 2025-01-30,13:31:46.000,30,11077847,12965,0,1738243905,13005.15405048,62.55602349000401,53409.14480088 2025-01-30,13:31:47.000,30,11077805,13005,0,1738243906,13005.19446834,62.55602349000401,53409.14480088 2025-01-30,13:31:48.000,30,11077905,12885,0,1738243907,13005.282040369995,62.633563920004235,53409.16576224 2025-01-30,13:31:49.000,30,11077796,12725,0,1738243908,13005.322458229995,62.60536739999952,53409.137813760004 2025-01-30,13:31:50.000,30,11077828,12845,0,1738243909,13005.38982132999,62.71815348000382,53409.15178800001 2025-01-30,13:31:51.000,30,11077885,12805,0,1738243910,13005.4369755,62.760448259999976,53409.20069784001 2025-01-30,13:31:52.000,30,11077891,12685,0,1738243911,13005.4369755,62.73225174000254,53409.20069784001 2025-01-30,13:31:53.000,30,11077796,12445,0,1738243912,13005.484129669996,62.802743040003406,53409.24960768001 2025-01-30,13:31:54.000,30,11077818,12885,0,1738243913,13005.47739336,62.83093956000084,53409.2216592 2025-01-30,13:31:55.000,30,11077866,12645,0,1738243914,13005.484129669996,62.866185210004915,53409.24262056 2025-01-30,13:31:56.000,30,11077860,12765,0,1738243915,13005.450448119991,62.88028347000363,53409.29851752001 2025-01-30,13:31:57.000,30,11077814,12645,0,1738243916,13005.4369755,62.90143086000171,53409.24960768001 2025-01-30,13:31:58.000,30,11077840,13285,0,1738243917,13005.423502879996,62.89438173000235,53409.305504640004 2025-01-30,13:31:59.000,30,11077782,13045,0,1738243918,13005.41003025999,62.97897129000194,53409.305504640004 2025-01-30,13:32:00.000,30,11077854,13005,0,1738243919,13005.403293949996,62.96487303000322,53409.31249176 2025-01-30,13:32:01.000,30,11077821,12605,0,1738243920,13005.38982132999,62.943725639997865,53409.31947888001 2025-01-30,13:32:02.000,30,11077839,12605,0,1738243921,13005.37634871,62.9507747700045,53409.375375840005 2025-01-30,13:32:03.000,30,11077873,12885,0,1738243922,13005.362876089996,63.00716780999937,53409.28454328 2025-01-30,13:32:04.000,30,11077812,12765,0,1738243923,13005.362876089996,63.02831520000473,53409.2915304 2025-01-30,13:32:05.000,30,11077826,12845,0,1738243924,13005.39655764,63.042413460003445,53409.35441448 2025-01-30,13:32:06.000,30,11077812,12645,0,1738243925,13005.41676657,62.993069550000655,53409.4312728 2025-01-30,13:32:07.000,30,11077806,12605,0,1738243926,13005.41003025999,63.042413460003445,53409.38935008 2025-01-30,13:32:08.000,30,11077825,12725,0,1738243927,13005.484129669996,63.049462590002804,53409.31947888001 2025-01-30,13:32:09.000,30,11077843,12845,0,1738243928,13005.558229080001,63.10585562999768,53409.38236296 2025-01-30,13:32:10.000,30,11077891,12765,0,1738243929,13005.618855870001,63.11290476000431,53409.473195520004 2025-01-30,13:32:11.000,30,11077856,12605,0,1738243930,13005.699691590002,63.11290476000431,53409.41031144 2025-01-30,13:32:12.000,30,11077914,12885,0,1738243931,13005.713164209992,63.20454345000326,53409.4312728 2025-01-30,13:32:13.000,30,11077901,12605,0,1738243932,13005.814208859993,63.232739970000694,53409.43825992001 2025-01-30,13:32:14.000,30,11077864,12765,0,1738243933,13005.895044579993,63.1974943200039,53409.501144 2025-01-30,13:32:15.000,30,11077939,12765,0,1738243934,13005.921989820003,63.2961821400022,53409.48716976001 2025-01-30,13:32:16.000,30,11077791,12485,0,1738243935,13005.969143989998,63.275034750004124,53409.50813112 2025-01-30,13:32:17.000,30,11077913,12565,0,1738243936,13005.962407679988,63.331427789999,53409.53607960001 2025-01-30,13:32:18.000,30,11077851,12605,0,1738243937,13006.016298159993,63.37372257000243,53409.52210536 2025-01-30,13:32:19.000,30,11077802,12765,0,1738243938,13006.002825539988,63.444213870003296,53409.52210536 2025-01-30,13:32:20.000,30,11077883,12485,0,1738243939,13005.942198749988,63.458312130002014,53409.543066720005 2025-01-30,13:32:21.000,30,11077836,12765,0,1738243940,13005.908517199998,63.56404907999968,53409.61293792001 2025-01-30,13:32:22.000,30,11077941,12645,0,1738243941,13005.888308269998,63.59224560000439,53409.640886400004 2025-01-30,13:32:23.000,30,11077838,12725,0,1738243942,13005.868099339998,63.6415895099999,53409.675822 2025-01-30,13:32:24.000,30,11077822,12725,0,1738243943,13005.787263619997,63.683884290003334,53409.661847760006 2025-01-30,13:32:25.000,30,11077816,12525,0,1738243944,13005.787263619997,63.71912994000013,53409.640886400004 2025-01-30,13:32:26.000,30,11077826,12565,0,1738243945,13005.699691590002,63.76847385000292,53409.62691216 2025-01-30,13:32:27.000,30,11077971,12685,0,1738243946,13005.692955279992,63.78257211000164,53409.640886400004 2025-01-30,13:32:28.000,30,11077871,12805,0,1738243947,13005.652537419992,63.83191602000443,53409.62691216 2025-01-30,13:32:29.000,30,11077768,12765,0,1738243948,13005.692955279992,63.817817759998434,53409.63389928001 2025-01-30,13:32:30.000,30,11077850,12845,0,1738243949,13005.612119559992,63.810768629999075,53409.63389928001 2025-01-30,13:32:31.000,30,11077876,12885,0,1738243950,13005.639064800002,63.87421080000058,53409.66883488 2025-01-30,13:32:32.000,30,11077908,12765,0,1738243951,13005.571701699992,63.8883090599993,53409.661847760006 2025-01-30,13:32:33.000,30,11077855,12605,0,1738243952,13005.645801109997,63.94470210000145,53409.60595080001 2025-01-30,13:32:34.000,30,11077814,13005,0,1738243953,13005.625592179997,63.909456450004654,53409.675822 2025-01-30,13:32:35.000,30,11077850,13005,0,1738243954,13005.652537419992,63.95175123000081,53409.73870608 2025-01-30,13:32:36.000,30,11077872,12725,0,1738243955,13005.625592179997,63.97289861999889,53409.61992504 2025-01-30,13:32:37.000,30,11077844,12685,0,1738243956,13005.625592179997,63.979947749998246,53409.66883488 2025-01-30,13:32:38.000,30,11077760,12605,0,1738243957,13005.713164209992,64.02224253000168,53409.72473184 2025-01-30,13:32:39.000,30,11077836,12605,0,1738243958,13005.746845759997,64.05748817999847,53409.68280912001 2025-01-30,13:32:40.000,30,11077919,12645,0,1738243959,13005.787263619997,64.12093034999998,53409.70377048001 2025-01-30,13:32:41.000,30,11077812,12725,0,1738243960,13005.868099339998,64.17732339000213,53409.68280912001 2025-01-30,13:32:42.000,30,11077846,12765,0,1738243961,13005.888308269998,64.16322513000341,53409.71774472 2025-01-30,13:32:43.000,30,11077829,13125,0,1738243962,13005.989352919998,64.18437252000149,53409.75268032001 2025-01-30,13:32:44.000,30,11077801,12645,0,1738243963,13006.043243399989,64.26191295000172,53409.72473184 2025-01-30,13:32:45.000,30,11077803,12565,0,1738243964,13006.117342809994,64.29010946999915,53409.76665456 2025-01-30,13:32:46.000,30,11077815,12525,0,1738243965,13006.151024359999,64.36764989999938,53409.75268032001 2025-01-30,13:32:47.000,30,11077844,12965,0,1738243966,13006.177969599994,64.40289555000345,53409.7456932 2025-01-30,13:32:48.000,30,11077865,12965,0,1738243967,13006.238596389994,64.43814120000025,53409.76665456 2025-01-30,13:32:49.000,30,11077814,12845,0,1738243968,13006.32616841999,64.43814120000025,53409.8155644 2025-01-30,13:32:50.000,30,11077848,12805,0,1738243969,13006.36658627999,64.4945342400024,53409.8155644 2025-01-30,13:32:51.000,30,11077892,12925,0,1738243970,13006.40700413999,64.58617293000134,53409.77364168001 2025-01-30,13:32:52.000,30,11077934,12765,0,1738243971,13006.460894619995,64.61436944999878,53409.759667440005 2025-01-30,13:32:53.000,30,11077845,12685,0,1738243972,13006.541730339995,64.71305727000436,53409.85050000001 2025-01-30,13:32:54.000,30,11077784,12805,0,1738243973,13006.602357129996,64.77649943999859,53409.878448480005 2025-01-30,13:32:55.000,30,11077790,12725,0,1738243974,13006.649511299991,64.82584335000138,53409.83652576 2025-01-30,13:32:56.000,30,11077854,12845,0,1738243975,13006.67645654,64.88928552000289,53409.84351288 2025-01-30,13:32:57.000,30,11077881,12725,0,1738243976,13006.784237499996,64.94567855999776,53409.96229392 2025-01-30,13:32:58.000,30,11077789,12885,0,1738243977,13006.838127980001,65.06551377000142,53409.82255152001 2025-01-30,13:32:59.000,30,11077854,12765,0,1738243978,13006.865073219997,65.10780855000485,53409.89940984001 2025-01-30,13:33:00.000,30,11077859,12645,0,1738243979,13006.918963700002,65.19239811000443,53409.8854356 2025-01-30,13:33:01.000,30,11077767,12525,0,1738243980,13007.006535729997,65.2981350600021,53410.01120376 2025-01-30,13:33:02.000,30,11077729,12605,0,1738243981,13007.087371449998,65.38977375000104,53409.96229392 2025-01-30,13:33:03.000,30,11077825,12965,0,1738243982,13007.188416099998,65.3968228800004,53409.89940984001 2025-01-30,13:33:04.000,30,11077863,13085,0,1738243983,13007.249042889998,65.45321592000255,53409.9553068 2025-01-30,13:33:05.000,30,11077835,12885,0,1738243984,13007.336614919994,65.55895287000021,53410.00421664 2025-01-30,13:33:06.000,30,11077849,12725,0,1738243985,13007.47134112,65.58010025999829,53410.03915224001 2025-01-30,13:33:07.000,30,11077913,12805,0,1738243986,13007.558913149995,65.65059155999916,53410.046139360005 2025-01-30,13:33:08.000,30,11077854,12645,0,1738243987,13007.63301256,65.66468981999788,53410.046139360005 2025-01-30,13:33:09.000,30,11077876,12965,0,1738243988,13007.76773875999,65.69993547000195,53410.07408784 2025-01-30,13:33:10.000,30,11077819,12765,0,1738243989,13007.868783409991,65.72108286000002,53410.1299848 2025-01-30,13:33:11.000,30,11077853,12645,0,1738243990,13007.949619129991,65.76337764000345,53410.1299848 2025-01-30,13:33:12.000,30,11077898,12965,0,1738243991,13008.070872709992,65.74927938000474,53410.164920400006 2025-01-30,13:33:13.000,30,11077799,12605,0,1738243992,13008.165181049997,65.84091807000368,53410.17190752 2025-01-30,13:33:14.000,30,11077819,12725,0,1738243993,13008.219071530002,65.82681980999769,53410.20684312001 2025-01-30,13:33:15.000,30,11077835,12565,0,1738243994,13008.299907250002,65.84091807000368,53410.2697272 2025-01-30,13:33:16.000,30,11077784,12805,0,1738243995,13008.374006659993,65.8902619799992,53410.276714319996 2025-01-30,13:33:17.000,30,11077834,12885,0,1738243996,13008.421160829988,65.8902619799992,53410.311649920004 2025-01-30,13:33:18.000,30,11077817,13005,0,1738243997,13008.461578689989,65.93255676000263,53410.31863704 2025-01-30,13:33:19.000,30,11077850,12965,0,1738243998,13008.515469169994,65.9537041500007,53410.35357264001 2025-01-30,13:33:20.000,30,11077873,12685,0,1738243999,13008.461578689989,65.91845850000391,53410.36754688 2025-01-30,13:33:21.000,30,11077788,12965,0,1738244000,13008.481787619989,66.02419545000157,53410.39549536 2025-01-30,13:33:22.000,30,11077847,12965,0,1738244001,13008.495260239994,66.04534283999965,53410.39549536 2025-01-30,13:33:23.000,30,11077846,12885,0,1738244002,13008.515469169994,66.04534283999965,53410.381521120005 2025-01-30,13:33:24.000,30,11077789,13285,0,1738244003,13008.596304889994,66.10878501000116,53410.45139232001 2025-01-30,13:33:25.000,30,11077806,12805,0,1738244004,13008.616513819994,66.18632544000138,53410.47235368001 2025-01-30,13:33:26.000,30,11077874,12965,0,1738244005,13008.656931679994,66.20747282999946,53410.52825064 2025-01-30,13:33:27.000,30,11077932,12805,0,1738244006,13008.68387691999,66.24976761000289,53410.48632792 2025-01-30,13:33:28.000,30,11077835,13005,0,1738244007,13008.737767399994,66.3132097800044,53410.52126352001 2025-01-30,13:33:29.000,30,11077854,12685,0,1738244008,13008.798394189995,66.36960281999927,53410.50728928 2025-01-30,13:33:30.000,30,11077831,12605,0,1738244009,13008.899438839995,66.36960281999927,53410.62607032 2025-01-30,13:33:31.000,30,11077759,12725,0,1738244010,13008.960065629995,66.44009412000014,53410.67498016 2025-01-30,13:33:32.000,30,11077860,12845,0,1738244011,13009.01395611,66.49648716000229,53410.716902880005 2025-01-30,13:33:33.000,30,11077860,13085,0,1738244012,13009.040901349996,66.55288020000444,53410.73786424001 2025-01-30,13:33:34.000,30,11077815,12605,0,1738244013,13009.088055519991,66.5599293300038,53410.765812720005 2025-01-30,13:33:35.000,30,11077909,12565,0,1738244014,13009.182363859996,66.63042063000466,53410.7937612 2025-01-30,13:33:36.000,30,11077840,12605,0,1738244015,13009.155418620001,66.62337149999803,53410.7937612 2025-01-30,13:33:37.000,30,11077806,12805,0,1738244016,13009.229518029992,66.62337149999803,53410.814722560004 2025-01-30,13:33:38.000,30,11077835,12845,0,1738244017,13009.195836480001,66.62337149999803,53410.814722560004 2025-01-30,13:33:39.000,30,11077879,12965,0,1738244018,13009.216045410001,66.59517498000059,53410.75882560001 2025-01-30,13:33:40.000,30,11077750,12605,0,1738244019,13009.216045410001,66.55288020000444,53410.80773544001 2025-01-30,13:33:41.000,30,11077776,12765,0,1738244020,13009.222781719996,66.5599293300038,53410.84267104 2025-01-30,13:33:42.000,30,11077887,12725,0,1738244021,13009.189100169991,66.49648716000229,53410.91254224 2025-01-30,13:33:43.000,30,11077872,12445,0,1738244022,13009.168891239991,66.46829064000485,53410.87760664001 2025-01-30,13:33:44.000,30,11077882,12765,0,1738244023,13009.108264449991,66.4471432499995,53410.89158088 2025-01-30,13:33:45.000,30,11077857,12725,0,1738244024,13009.061110279996,66.45419237999886,53410.884593760005 2025-01-30,13:33:46.000,30,11077891,12805,0,1738244025,13009.020692419996,66.36960281999927,53410.90555512001 2025-01-30,13:33:47.000,30,11077681,12725,0,1738244026,13009.000483489996,66.36255368999991,53410.87760664001 2025-01-30,13:33:48.000,30,11077837,12965,0,1738244027,13009.000483489996,66.41894673000206,53410.87760664001 2025-01-30,13:33:49.000,30,11077892,12765,0,1738244028,13008.88596621999,66.37665194999863,53410.91254224 2025-01-30,13:33:50.000,30,11077786,12725,0,1738244029,13008.91291146,66.35550456000055,53410.90555512001 2025-01-30,13:33:51.000,30,11077886,12685,0,1738244030,13008.899438839995,66.3484554300012,53410.8636324 2025-01-30,13:33:52.000,30,11077830,12925,0,1738244031,13008.90617514999,66.37665194999863,53410.933503600005 2025-01-30,13:33:53.000,30,11077909,12725,0,1738244032,13008.90617514999,66.38370107999799,53410.8636324 2025-01-30,13:33:54.000,30,11077882,12725,0,1738244033,13008.94659300999,66.39075021000463,53410.8636324 2025-01-30,13:33:55.000,30,11077796,12605,0,1738244034,13008.919647769995,66.39779934000398,53410.90555512001 2025-01-30,13:33:56.000,30,11077837,12885,0,1738244035,13008.93312039,66.36960281999927,53410.8636324 2025-01-30,13:33:57.000,30,11077835,12645,0,1738244036,13009.000483489996,66.30616064999776,53410.90555512001 2025-01-30,13:33:58.000,30,11077843,12965,0,1738244037,13008.98701086999,66.27091500000097,53410.884593760005 2025-01-30,13:33:59.000,30,11077796,12925,0,1738244038,13008.99374718,66.27091500000097,53410.91952936 2025-01-30,13:34:00.000,30,11077767,12605,0,1738244039,13008.980274559995,66.23566935000417,53410.933503600005 2025-01-30,13:34:01.000,30,11077855,12605,0,1738244040,13009.020692419996,66.15107979000459,53410.898568 2025-01-30,13:34:02.000,30,11077844,13165,0,1738244041,13009.000483489996,66.14403065999795,53410.947477839996 2025-01-30,13:34:03.000,30,11077895,12365,0,1738244042,13009.040901349996,66.08058849000372,53410.89158088 2025-01-30,13:34:04.000,30,11077685,12765,0,1738244043,13009.02742872999,66.01714632000221,53410.933503600005 2025-01-30,13:34:05.000,30,11077815,12525,0,1738244044,13009.061110279996,65.97485153999878,53410.87061952 2025-01-30,13:34:06.000,30,11077901,12685,0,1738244045,13009.040901349996,65.87616372000048,53410.95446496001 2025-01-30,13:34:07.000,30,11077855,12645,0,1738244046,13009.05437397,65.81272154999897,53410.91952936 2025-01-30,13:34:08.000,30,11077872,12605,0,1738244047,13009.061110279996,65.77042677000281,53410.84267104 2025-01-30,13:34:09.000,30,11077787,12605,0,1738244048,13009.0745829,65.67173895000451,53410.87061952 2025-01-30,13:34:10.000,30,11077877,12805,0,1738244049,13009.061110279996,65.65059155999916,53410.8636324 2025-01-30,13:34:11.000,30,11077871,12645,0,1738244050,13009.04763765999,65.608296780003,53410.87061952 2025-01-30,13:34:12.000,30,11077847,13205,0,1738244051,13009.061110279996,65.5448546100015,53410.82869680001 2025-01-30,13:34:13.000,30,11077921,12805,0,1738244052,13009.05437397,65.48846156999934,53410.85664528001 2025-01-30,13:34:14.000,30,11077802,12605,0,1738244053,13009.020692419996,65.44616679000319,53410.84267104 2025-01-30,13:34:15.000,30,11077889,12885,0,1738244054,13009.02742872999,65.40387200999976,53410.85664528001 2025-01-30,13:34:16.000,30,11077858,12845,0,1738244055,13008.98701086999,65.41797026999848,53410.80074832 2025-01-30,13:34:17.000,30,11077861,12485,0,1738244056,13009.00721979999,65.38977375000104,53410.85664528001 2025-01-30,13:34:18.000,30,11077878,12685,0,1738244057,13009.000483489996,65.31928245000017,53410.835683920006 2025-01-30,13:34:19.000,30,11077809,12845,0,1738244058,13008.960065629995,65.32633157999953,53410.8636324 2025-01-30,13:34:20.000,30,11077782,12445,0,1738244059,13008.99374718,65.27698767000402,53410.835683920006 2025-01-30,13:34:21.000,30,11077761,12565,0,1738244060,13008.98701086999,65.22764376000123,53410.82170968 2025-01-30,13:34:22.000,30,11077884,12605,0,1738244061,13008.97353825,65.22059463000187,53410.84267104 2025-01-30,13:34:23.000,30,11077807,12565,0,1738244062,13008.98701086999,65.19944724000379,53410.74485136 2025-01-30,13:34:24.000,30,11077822,12565,0,1738244063,13008.99374718,65.15715246000036,53410.898568 2025-01-30,13:34:25.000,30,11077833,12605,0,1738244064,13008.980274559995,65.10075941999821,53410.73786424001 2025-01-30,13:34:26.000,30,11077905,12965,0,1738244065,13008.960065629995,65.05846464000206,53410.765812720005 2025-01-30,13:34:27.000,30,11077898,12605,0,1738244066,13009.00721979999,65.07961203000013,53410.78677408001 2025-01-30,13:34:28.000,30,11077882,12765,0,1738244067,13009.01395611,64.99502247000055,53410.75183848 2025-01-30,13:34:29.000,30,11077812,12685,0,1738244068,13009.04763765999,64.98092421000183,53410.74485136 2025-01-30,13:34:30.000,30,11077843,12765,0,1738244069,13009.088055519991,64.86813813000481,53410.75183848 2025-01-30,13:34:31.000,30,11077920,12605,0,1738244070,13009.081319209996,64.9033837800016,53410.72389 2025-01-30,13:34:32.000,30,11077831,12725,0,1738244071,13009.155418620001,64.8399416100001,53410.70991576001 2025-01-30,13:34:33.000,30,11077815,13125,0,1738244072,13009.229518029992,64.75535205000051,53410.67498016 2025-01-30,13:34:34.000,30,11077799,12445,0,1738244073,13009.249726959992,64.73420466000243,53410.68895440001 2025-01-30,13:34:35.000,30,11077787,12645,0,1738244074,13009.310353749992,64.71305727000436,53410.68895440001 2025-01-30,13:34:36.000,30,11077809,12765,0,1738244075,13009.357507920002,64.6566642300022,53410.66100592001 2025-01-30,13:34:37.000,30,11077904,12885,0,1738244076,13009.404662089997,64.60027119000006,53410.66100592001 2025-01-30,13:34:38.000,30,11077889,12805,0,1738244077,13009.431607329992,64.50863250000111,53410.647031680004 2025-01-30,13:34:39.000,30,11077801,12605,0,1738244078,13009.391189469992,64.45928858999832,53410.66100592001 2025-01-30,13:34:40.000,30,11077757,12725,0,1738244079,13009.451816259992,64.40994468000281,53410.64004456001 2025-01-30,13:34:41.000,30,11077865,12445,0,1738244080,13009.438343640002,64.3817481599981,53410.62607032 2025-01-30,13:34:42.000,30,11077883,12605,0,1738244081,13009.438343640002,64.33240425000258,53410.6540188 2025-01-30,13:34:43.000,30,11077878,12685,0,1738244082,13009.357507920002,64.27601121000043,53410.59113472001 2025-01-30,13:34:44.000,30,11077817,12485,0,1738244083,13009.323826369997,64.19142165000085,53410.57017336001 2025-01-30,13:34:45.000,30,11077788,12485,0,1738244084,13009.330562679992,64.15617600000405,53410.612096079996 2025-01-30,13:34:46.000,30,11077858,12965,0,1738244085,13009.263199579997,64.06453730999783,53410.57716048 2025-01-30,13:34:47.000,30,11077830,12685,0,1738244086,13009.189100169991,64.02224253000168,53410.5142764 2025-01-30,13:34:48.000,30,11077857,12325,0,1738244087,13009.168891239991,63.96584948999953,53410.48632792 2025-01-30,13:34:49.000,30,11077750,12565,0,1738244088,13009.09479183,63.867161670001224,53410.54222488001 2025-01-30,13:34:50.000,30,11077820,12685,0,1738244089,13009.0745829,63.796670370000356,53410.50728928 2025-01-30,13:34:51.000,30,11077763,12685,0,1738244090,13009.05437397,63.789621240001,53410.500302160006 2025-01-30,13:34:52.000,30,11077830,12725,0,1738244091,13009.02742872999,63.74027732999821,53410.43741808 2025-01-30,13:34:53.000,30,11077858,12845,0,1738244092,13009.02742872999,63.69798255000205,53410.53523776 2025-01-30,13:34:54.000,30,11077826,12805,0,1738244093,13008.96680193999,63.627491250001185,53410.46536656 2025-01-30,13:34:55.000,30,11077858,12765,0,1738244094,13008.99374718,63.64863863999926,53410.500302160006 2025-01-30,13:34:56.000,30,11077832,12925,0,1738244095,13008.960065629995,63.60634386000311,53410.42344384001 2025-01-30,13:34:57.000,30,11077868,12445,0,1738244096,13008.93312039,63.52880343000288,53410.38850824 2025-01-30,13:34:58.000,30,11077813,13005,0,1738244097,13008.91291146,63.50060690999817,53410.40248248001 2025-01-30,13:34:59.000,30,11077842,12685,0,1738244098,13008.85228467,63.47241039000073,53410.38850824 2025-01-30,13:35:00.000,30,11077848,13045,0,1738244099,13008.85228467,63.48650864999945,53410.381521120005 2025-01-30,13:35:01.000,30,11077833,13085,0,1738244100,13008.84554835999,63.444213870003296,53410.36754688 2025-01-30,13:35:02.000,30,11077846,12765,0,1738244101,13008.778185259995,63.43716474000394,53410.35357264001 2025-01-30,13:35:03.000,30,11077802,12525,0,1738244102,13008.68387691999,63.458312130002014,53410.39549536 2025-01-30,13:35:04.000,30,11077836,12685,0,1738244103,13008.737767399994,63.43011561000458,53410.37453400001 2025-01-30,13:35:05.000,30,11077832,12565,0,1738244104,13008.66366798999,63.458312130002014,53410.30466280001 2025-01-30,13:35:06.000,30,11077855,12685,0,1738244105,13008.616513819994,63.451263000002655,53410.29068856 2025-01-30,13:35:07.000,30,11077864,12885,0,1738244106,13008.582832269989,63.458312130002014,53410.24876584 2025-01-30,13:35:08.000,30,11077848,12685,0,1738244107,13008.508732859998,63.43011561000458,53410.29767568 2025-01-30,13:35:09.000,30,11077860,12525,0,1738244108,13008.528941789998,63.43716474000394,53410.28370144001 2025-01-30,13:35:10.000,30,11077895,12685,0,1738244109,13008.535678099994,63.43011561000458,53410.164920400006 2025-01-30,13:35:11.000,30,11077805,12645,0,1738244110,13008.542414409989,63.408968219999224,53410.17889464 2025-01-30,13:35:12.000,30,11077903,12765,0,1738244111,13008.562623339989,63.394869960000506,53410.164920400006 2025-01-30,13:35:13.000,30,11077832,12965,0,1738244112,13008.522205479989,63.38077170000179,53410.17190752 2025-01-30,13:35:14.000,30,11077829,12605,0,1738244113,13008.555887029994,63.345526049997716,53410.15094616 2025-01-30,13:35:15.000,30,11077788,12965,0,1738244114,13008.515469169994,63.331427789999,53410.15793328001 2025-01-30,13:35:16.000,30,11077787,13125,0,1738244115,13008.501996549989,63.31732953000028,53410.1299848 2025-01-30,13:35:17.000,30,11077796,12925,0,1738244116,13008.508732859998,63.28208388000348,53410.17190752 2025-01-30,13:35:18.000,30,11077820,12685,0,1738244117,13008.441369759988,63.26093648999813,53410.15094616 2025-01-30,13:35:19.000,30,11077795,12725,0,1738244118,13008.394215589993,63.2961821400022,53410.15094616 2025-01-30,13:35:20.000,30,11077817,12445,0,1738244119,13008.367270349998,63.33847691999836,53410.08107496 2025-01-30,13:35:21.000,30,11077808,12645,0,1738244120,13008.306643559998,63.331427789999,53410.10203632 2025-01-30,13:35:22.000,30,11077808,12645,0,1738244121,13008.272962009993,63.2961821400022,53410.109023439996 2025-01-30,13:35:23.000,30,11077831,12925,0,1738244122,13008.232544149992,63.31732953000028,53410.046139360005 2025-01-30,13:35:24.000,30,11077788,12605,0,1738244123,13008.246016769997,63.28208388000348,53410.06710072001 2025-01-30,13:35:25.000,30,11077822,12725,0,1738244124,13008.246016769997,63.28913301000284,53410.01819088001 2025-01-30,13:35:26.000,30,11077827,12885,0,1738244125,13008.246016769997,63.211592580002616,53410.01819088001 2025-01-30,13:35:27.000,30,11077803,12965,0,1738244126,13008.252753079993,63.23978910000005,53409.976268160004 2025-01-30,13:35:28.000,30,11077853,12525,0,1738244127,13008.239280460002,63.225690840001334,53409.997229520006 2025-01-30,13:35:29.000,30,11077813,12845,0,1738244128,13008.272962009993,63.232739970000694,53409.941332559996 2025-01-30,13:35:30.000,30,11077787,12605,0,1738244129,13008.347061419998,63.15519954000047,53409.927358320005 2025-01-30,13:35:31.000,30,11077917,12565,0,1738244130,13008.367270349998,63.176346929998545,53409.91338408 2025-01-30,13:35:32.000,30,11077842,12805,0,1738244131,13008.387479279998,63.183396059997904,53409.93434544 2025-01-30,13:35:33.000,30,11077883,12645,0,1738244132,13008.475051309993,63.09880649999832,53409.878448480005 2025-01-30,13:35:34.000,30,11077784,12565,0,1738244133,13008.515469169994,63.12700302000303,53409.93434544 2025-01-30,13:35:35.000,30,11077853,12765,0,1738244134,13008.535678099994,63.049462590002804,53409.85748712 2025-01-30,13:35:36.000,30,11077949,12685,0,1738244135,13008.549150719999,63.06356085000152,53409.92037120001 2025-01-30,13:35:37.000,30,11077860,12685,0,1738244136,13008.62325012999,63.02831520000473,53409.8854356 2025-01-30,13:35:38.000,30,11077833,13045,0,1738244137,13008.70408584999,63.035364330004086,53409.878448480005 2025-01-30,13:35:39.000,30,11077908,12605,0,1738244138,13008.81186681,62.92962737999915,53409.85050000001 2025-01-30,13:35:40.000,30,11077889,12565,0,1738244139,13008.86575728999,62.943725639997865,53409.80159016001 2025-01-30,13:35:41.000,30,11077843,12725,0,1738244140,13008.91291146,62.96487303000322,53409.82255152001 2025-01-30,13:35:42.000,30,11077878,13245,0,1738244141,13009.04763765999,62.96487303000322,53409.8854356 2025-01-30,13:35:43.000,30,11077867,12765,0,1738244142,13009.128473379991,62.91552912000043,53409.878448480005 2025-01-30,13:35:44.000,30,11077748,12925,0,1738244143,13009.216045410001,62.88733260000299,53409.829538640006 2025-01-30,13:35:45.000,30,11077705,12525,0,1738244144,13009.236254340001,62.85913607999828,53409.89940984001 2025-01-30,13:35:46.000,30,11077869,12685,0,1738244145,13009.296881130002,62.79569391000405,53409.90639696 2025-01-30,13:35:47.000,30,11077838,12525,0,1738244146,13009.377716850002,62.809792170002765,53409.89242272 2025-01-30,13:35:48.000,30,11077829,12725,0,1738244147,13009.397925780002,62.774546519998694,53409.8854356 2025-01-30,13:35:49.000,30,11077872,12605,0,1738244148,13009.424871019997,62.816841300002125,53409.92037120001 2025-01-30,13:35:50.000,30,11077794,12525,0,1738244149,13009.411398399992,62.767497389999335,53409.927358320005 2025-01-30,13:35:51.000,30,11077798,13165,0,1738244150,13009.424871019997,62.73225174000254,53409.90639696 2025-01-30,13:35:52.000,30,11077809,12685,0,1738244151,13009.364244229997,62.72520261000318,53409.89940984001 2025-01-30,13:35:53.000,30,11077795,13045,0,1738244152,13009.263199579997,62.71110435000446,53409.90639696 2025-01-30,13:35:54.000,30,11077850,12445,0,1738244153,13009.263199579997,62.71815348000382,53409.89940984001 2025-01-30,13:35:55.000,30,11077786,12765,0,1738244154,13009.216045410001,62.64766218000295,53409.96229392 2025-01-30,13:35:56.000,30,11077807,12765,0,1738244155,13009.04763765999,62.640613050003594,53409.92037120001 2025-01-30,13:35:57.000,30,11077826,13085,0,1738244156,13009.02742872999,62.584220010001445,53409.94831968001 2025-01-30,13:35:58.000,30,11077904,12805,0,1738244157,13008.95332932,62.541925229998014,53409.878448480005 2025-01-30,13:35:59.000,30,11077840,12685,0,1738244158,13008.85228467,62.52077783999994,53409.99024240001 2025-01-30,13:36:00.000,30,11077818,12765,0,1738244159,13008.798394189995,62.52077783999994,53409.89242272 2025-01-30,13:36:01.000,30,11077823,12805,0,1738244160,13008.72429477999,62.49963045000186,53409.8854356 2025-01-30,13:36:02.000,30,11077815,12845,0,1738244161,13008.656931679994,62.47143393000442,53409.878448480005 2025-01-30,13:36:03.000,30,11077896,12965,0,1738244162,13008.64345905999,62.47848306000378,53409.79460304 2025-01-30,13:36:04.000,30,11077862,12605,0,1738244163,13008.542414409989,62.47143393000442,53409.8155644 2025-01-30,13:36:05.000,30,11077796,12965,0,1738244164,13008.515469169994,62.50667958000122,53409.8155644 2025-01-30,13:36:06.000,30,11077788,12925,0,1738244165,13008.475051309993,62.527826969999296,53409.82255152001 2025-01-30,13:36:07.000,30,11077853,13165,0,1738244166,13008.421160829988,62.527826969999296,53409.829538640006 2025-01-30,13:36:08.000,30,11077809,12565,0,1738244167,13008.414424519993,62.584220010001445,53409.80159016001 2025-01-30,13:36:09.000,30,11077813,12605,0,1738244168,13008.387479279998,62.577170880002086,53409.78761592 2025-01-30,13:36:10.000,30,11077781,13005,0,1738244169,13008.367270349998,62.59831827000016,53409.75268032001 2025-01-30,13:36:11.000,30,11077863,12925,0,1738244170,13008.320116180003,62.626514790004876,53409.77364168001 2025-01-30,13:36:12.000,30,11077868,12845,0,1738244171,13008.293170939993,62.65471131000231,53409.82255152001 2025-01-30,13:36:13.000,30,11077879,12805,0,1738244172,13008.320116180003,62.67585870000039,53409.76665456 2025-01-30,13:36:14.000,30,11077826,13125,0,1738244173,13008.333588799993,62.633563920004235,53409.76665456 2025-01-30,13:36:15.000,30,11077782,12605,0,1738244174,13008.306643559998,62.67585870000039,53409.71774472 2025-01-30,13:36:16.000,30,11077844,12965,0,1738244175,13008.360534039988,62.68290782999975,53409.7456932 2025-01-30,13:36:17.000,30,11077836,12645,0,1738244176,13008.427897139998,62.626514790004876,53409.75268032001 2025-01-30,13:36:18.000,30,11077749,12805,0,1738244177,13008.407688209998,62.65471131000231,53409.73870608 2025-01-30,13:36:19.000,30,11077819,12685,0,1738244178,13008.434633449993,62.60536739999952,53409.71774472 2025-01-30,13:36:20.000,30,11077840,12605,0,1738244179,13008.475051309993,62.59831827000016,53409.75268032001 2025-01-30,13:36:21.000,30,11077735,12965,0,1738244180,13008.528941789998,62.57012175000273,53409.73870608 2025-01-30,13:36:22.000,30,11077772,12765,0,1738244181,13008.535678099994,62.527826969999296,53409.71774472 2025-01-30,13:36:23.000,30,11077832,13285,0,1738244182,13008.569359649999,62.51372871000058,53409.69678336 2025-01-30,13:36:24.000,30,11077934,12645,0,1738244183,13008.515469169994,62.50667958000122,53409.661847760006 2025-01-30,13:36:25.000,30,11077843,12925,0,1738244184,13008.535678099994,62.45733566999843,53409.71774472 2025-01-30,13:36:26.000,30,11077775,12885,0,1738244185,13008.515469169994,62.38684437000484,53409.68979624 2025-01-30,13:36:27.000,30,11077831,12645,0,1738244186,13008.461578689989,62.3938935000042,53409.61293792001 2025-01-30,13:36:28.000,30,11077779,12565,0,1738244187,13008.360534039988,62.37274610999884,53409.70377048001 2025-01-30,13:36:29.000,30,11077813,12525,0,1738244188,13008.340325110003,62.30930394000461,53409.63389928001 2025-01-30,13:36:30.000,30,11077868,12645,0,1738244189,13008.252753079993,62.28815654999926,53409.64787352 2025-01-30,13:36:31.000,30,11077839,12605,0,1738244190,13008.185389979997,62.26700916000118,53409.591976560005 2025-01-30,13:36:32.000,30,11077878,12725,0,1738244191,13008.091081639992,62.21766524999839,53409.68979624 2025-01-30,13:36:33.000,30,11077802,12845,0,1738244192,13008.091081639992,62.182419600001595,53409.59896368 2025-01-30,13:36:34.000,30,11077807,13045,0,1738244193,13007.996773300001,62.19651786000031,53409.65486064001 2025-01-30,13:36:35.000,30,11077885,12885,0,1738244194,13007.942882819996,62.16127221000352,53409.59896368 2025-01-30,13:36:36.000,30,11077906,12965,0,1738244195,13007.909201269991,62.10487917000137,53409.55005384 2025-01-30,13:36:37.000,30,11077784,12765,0,1738244196,13007.91593758,62.11192830000073,53409.591976560005 2025-01-30,13:36:38.000,30,11077826,12805,0,1738244197,13007.89572865,62.05553525999858,53409.60595080001 2025-01-30,13:36:39.000,30,11077806,12725,0,1738244198,13007.909201269991,62.0343878700005,53409.58498944001 2025-01-30,13:36:40.000,30,11077883,12725,0,1738244199,13007.848574479991,61.942749180001556,53409.51511824001 2025-01-30,13:36:41.000,30,11077738,12605,0,1738244200,13007.868783409991,61.90750353000476,53409.61293792001 2025-01-30,13:36:42.000,30,11077862,12765,0,1738244201,13007.83510186,61.88635613999941,53409.494156880006 2025-01-30,13:36:43.000,30,11077882,12725,0,1738244202,13007.76773875999,61.81586483999854,53409.53607960001 2025-01-30,13:36:44.000,30,11077801,12725,0,1738244203,13007.700375659995,61.8229139699979,53409.473195520004 2025-01-30,13:36:45.000,30,11077827,12885,0,1738244204,13007.64648517999,61.80176657999982,53409.424285680005 2025-01-30,13:36:46.000,30,11077887,12965,0,1738244205,13007.55217684,61.75242267000431,53409.44524704001 2025-01-30,13:36:47.000,30,11077817,12685,0,1738244206,13007.437659569994,61.717177020000236,53409.38236296 2025-01-30,13:36:48.000,30,11077832,12685,0,1738244207,13007.269251819998,61.759471800003666,53409.38236296 2025-01-30,13:36:49.000,30,11077930,12765,0,1738244208,13007.161470859988,61.759471800003666,53409.36838872001 2025-01-30,13:36:50.000,30,11077878,12645,0,1738244209,13007.020008350002,61.780619190001744,53409.305504640004 2025-01-30,13:36:51.000,30,11077857,12965,0,1738244210,13006.858336910002,61.80881570999918,53409.305504640004 2025-01-30,13:36:52.000,30,11077875,12765,0,1738244211,13006.716874400001,61.75242267000431,53409.22864632001 2025-01-30,13:36:53.000,30,11077851,12725,0,1738244212,13006.56867557999,61.780619190001744,53409.27755616001 2025-01-30,13:36:54.000,30,11077886,12645,0,1738244213,13006.40700413999,61.80881570999918,53409.17973648001 2025-01-30,13:36:55.000,30,11077894,12605,0,1738244214,13006.29248687,61.759471800003666,53409.158775120006 2025-01-30,13:36:56.000,30,11077803,13165,0,1738244215,13006.151024359999,61.75242267000431,53409.08191680001 2025-01-30,13:36:57.000,30,11077760,12925,0,1738244216,13006.103870189989,61.69602963000216,53409.12383952 2025-01-30,13:36:58.000,30,11077898,12965,0,1738244217,13005.975880299993,61.75242267000431,53409.10986528001 2025-01-30,13:36:59.000,30,11077859,12805,0,1738244218,13005.962407679988,61.74537353999767,53409.00505848 2025-01-30,13:37:00.000,30,11077769,12565,0,1738244219,13005.901780890003,61.80176657999982,53408.96313576001 2025-01-30,13:37:01.000,30,11077915,12965,0,1738244220,13005.861363030002,61.8229139699979,53408.9072388 2025-01-30,13:37:02.000,30,11077884,12885,0,1738244221,13005.935462439993,61.83701223000389,53408.95614864 2025-01-30,13:37:03.000,30,11077867,12605,0,1738244222,13005.935462439993,61.85111049000261,53408.90025168 2025-01-30,13:37:04.000,30,11077855,12805,0,1738244223,13005.989352919998,61.9357000500022,53408.95614864 2025-01-30,13:37:05.000,30,11077856,12725,0,1738244224,13006.036507089993,61.992093090004346,53408.88627744 2025-01-30,13:37:06.000,30,11077937,12885,0,1738244225,13006.130815429999,61.96389656999963,53408.87929032 2025-01-30,13:37:07.000,30,11077843,12765,0,1738244226,13006.164496979989,62.02028961000178,53408.85832896 2025-01-30,13:37:08.000,30,11077835,12645,0,1738244227,13006.218387459994,62.07668265000393,53408.91422592001 2025-01-30,13:37:09.000,30,11077829,12765,0,1738244228,13006.26554162999,62.06963352000457,53408.78845776 2025-01-30,13:37:10.000,30,11077794,12645,0,1738244229,13006.27227794,62.10487917000137,53408.84435472001 2025-01-30,13:37:11.000,30,11077784,12725,0,1738244230,13006.258805319994,62.07668265000393,53408.85134184 2025-01-30,13:37:12.000,30,11077849,12605,0,1738244231,13006.279014249994,62.04848612999922,53408.78845776 2025-01-30,13:37:13.000,30,11077856,12765,0,1738244232,13006.28575055999,62.05553525999858,53408.76749640001 2025-01-30,13:37:14.000,30,11077793,12605,0,1738244233,13006.24533269999,62.04143699999986,53408.81640624001 2025-01-30,13:37:15.000,30,11077853,12525,0,1738244234,13006.258805319994,61.98504395999771,53408.78147064 2025-01-30,13:37:16.000,30,11077811,12645,0,1738244235,13006.18470590999,61.949798310000915,53408.72557368001 2025-01-30,13:37:17.000,30,11077894,12805,0,1738244236,13006.090397569998,61.900454399998125,53408.7325608 2025-01-30,13:37:18.000,30,11077893,12525,0,1738244237,13006.009561849998,61.85815962000197,53408.7325608 2025-01-30,13:37:19.000,30,11077827,12485,0,1738244238,13005.948935059998,61.83701223000389,53408.74653504001 2025-01-30,13:37:20.000,30,11077832,12725,0,1738244239,13005.901780890003,61.731275279998954,53408.73954792 2025-01-30,13:37:21.000,30,11077912,12885,0,1738244240,13005.861363030002,61.74537353999767,53408.585831280005 2025-01-30,13:37:22.000,30,11077869,12685,0,1738244241,13005.726636829997,61.6889805000028,53408.585831280005 2025-01-30,13:37:23.000,30,11077892,12805,0,1738244242,13005.666010039997,61.63258746000065,53408.61377976 2025-01-30,13:37:24.000,30,11077839,12485,0,1738244243,13005.564965389996,61.590292680004495,53408.59980552001 2025-01-30,13:37:25.000,30,11077883,12765,0,1738244244,13005.490865979991,61.52685051000299,53408.51596008 2025-01-30,13:37:26.000,30,11077868,13005,0,1738244245,13005.443711809996,61.42816269000468,53408.50897296001 2025-01-30,13:37:27.000,30,11077854,12725,0,1738244246,13005.30898560999,61.42111355999805,53408.55788280001 2025-01-30,13:37:28.000,30,11077901,12365,0,1738244247,13005.30898560999,61.46340834000148,53408.50198584 2025-01-30,13:37:29.000,30,11077844,12965,0,1738244248,13005.28877667999,61.42816269000468,53408.49499872 2025-01-30,13:37:30.000,30,11077853,12565,0,1738244249,13005.201204649995,61.364720520003175,53408.43910176001 2025-01-30,13:37:31.000,30,11077870,12565,0,1738244250,13005.13384155,61.37881878000189,53408.44608888 2025-01-30,13:37:32.000,30,11077825,12925,0,1738244251,13005.02606058999,61.30127835000167,53408.40416616 2025-01-30,13:37:33.000,30,11077832,12765,0,1738244252,13004.978906419994,61.308327480001026,53408.40416616 2025-01-30,13:37:34.000,30,11077828,12885,0,1738244253,13004.891334389999,61.26603270000487,53408.34128208001 2025-01-30,13:37:35.000,30,11077838,12485,0,1738244254,13004.823971289989,61.23783618000016,53408.3482692 2025-01-30,13:37:36.000,30,11077800,12925,0,1738244255,13004.797026049993,61.20259053000336,53408.3832048 2025-01-30,13:37:37.000,30,11077909,12685,0,1738244256,13004.729662949998,61.18144313999801,53408.30634648 2025-01-30,13:37:38.000,30,11077836,12685,0,1738244257,13004.682508780003,61.17439400999865,53408.250449520005 2025-01-30,13:37:39.000,30,11077830,12605,0,1738244258,13004.615145679993,61.16734487999929,53408.31333360001 2025-01-30,13:37:40.000,30,11077856,12685,0,1738244259,13004.520837340002,61.10390270999778,53408.22250104001 2025-01-30,13:37:41.000,30,11077830,12965,0,1738244260,13004.534309959992,61.082755319999706,53408.201539680005 2025-01-30,13:37:42.000,30,11077841,12685,0,1738244261,13004.514101029992,61.082755319999706,53408.15961696 2025-01-30,13:37:43.000,30,11077862,12765,0,1738244262,13004.473683169992,61.05455880000227,53408.14564272001 2025-01-30,13:37:44.000,30,11077842,12605,0,1738244263,13004.419792690001,61.11095184000442,53408.08974576 2025-01-30,13:37:45.000,30,11077837,12965,0,1738244264,13004.359165900001,61.11095184000442,53408.10372000001 2025-01-30,13:37:46.000,30,11077919,12565,0,1738244265,13004.312011729991,61.10390270999778,53408.09673288001 2025-01-30,13:37:47.000,30,11077901,12605,0,1738244266,13004.298539110001,61.16734487999929,53408.06179728 2025-01-30,13:37:48.000,30,11077888,12725,0,1738244267,13004.278330180001,61.22373792000144,53407.99192608 2025-01-30,13:37:49.000,30,11077842,12445,0,1738244268,13004.231176009991,61.25193443999888,53408.07577152001 2025-01-30,13:37:50.000,30,11077864,12525,0,1738244269,13004.13013135999,61.28718009000295,53407.9989132 2025-01-30,13:37:51.000,30,11077877,12605,0,1738244270,13004.062768259995,61.39996616999997,53407.97795184001 2025-01-30,13:37:52.000,30,11077788,12605,0,1738244271,13003.99540516,61.45635921000212,53407.92205488 2025-01-30,13:37:53.000,30,11077853,12925,0,1738244272,13003.901096819995,61.533899640002346,53407.93602912001 2025-01-30,13:37:54.000,30,11077809,12965,0,1738244273,13003.87415158,61.65373484999873,53407.90109352 2025-01-30,13:37:55.000,30,11077860,12765,0,1738244274,13003.813524789999,61.65373484999873,53407.92904200001 2025-01-30,13:37:56.000,30,11077869,12845,0,1738244275,13003.685534899989,61.73832440999831,53407.915067760005 2025-01-30,13:37:57.000,30,11077892,12765,0,1738244276,13003.658589659994,61.780619190001744,53407.84519656 2025-01-30,13:37:58.000,30,11077898,12765,0,1738244277,13003.618171799993,61.85815962000197,53407.8242352 2025-01-30,13:37:59.000,30,11077861,12645,0,1738244278,13003.624908109989,61.85111049000261,53407.81026096001 2025-01-30,13:38:00.000,30,11077875,12565,0,1738244279,13003.611435489998,61.90750353000476,53407.80327384 2025-01-30,13:38:01.000,30,11077848,12605,0,1738244280,13003.618171799993,61.9357000500022,53407.78929960001 2025-01-30,13:38:02.000,30,11077837,12805,0,1738244281,13003.631644419998,61.992093090004346,53407.78929960001 2025-01-30,13:38:03.000,30,11077834,12645,0,1738244282,13003.672062279998,62.02028961000178,53407.76833824001 2025-01-30,13:38:04.000,30,11077826,12285,0,1738244283,13003.705743829989,62.006191350003064,53407.698467040005 2025-01-30,13:38:05.000,30,11077830,12605,0,1738244284,13003.74616168999,62.006191350003064,53407.65654432 2025-01-30,13:38:06.000,30,11077833,12645,0,1738244285,13003.813524789999,62.0343878700005,53407.67750568 2025-01-30,13:38:07.000,30,11077818,12845,0,1738244286,13003.83373372,62.02733874000114,53407.67750568 2025-01-30,13:38:08.000,30,11077838,12485,0,1738244287,13003.840470029994,62.04143699999986,53407.71244128 2025-01-30,13:38:09.000,30,11077935,12365,0,1738244288,13003.88762419999,62.07668265000393,53407.71942840001 2025-01-30,13:38:10.000,30,11077881,12805,0,1738244289,13003.941514679995,62.02733874000114,53407.63558296 2025-01-30,13:38:11.000,30,11077796,12765,0,1738244290,13003.981932539995,62.07668265000393,53407.64257008001 2025-01-30,13:38:12.000,30,11077845,12845,0,1738244291,13003.961723609995,62.04848612999922,53407.649557200006 2025-01-30,13:38:13.000,30,11077814,12765,0,1738244292,13003.941514679995,62.06963352000457,53407.69147992001 2025-01-30,13:38:14.000,30,11077899,12685,0,1738244293,13003.91456944,62.07668265000393,53407.56571176 2025-01-30,13:38:15.000,30,11077863,12965,0,1738244294,13003.880887889994,62.0343878700005,53407.579686000005 2025-01-30,13:38:16.000,30,11077871,12605,0,1738244295,13003.820261099994,62.0343878700005,53407.5447504 2025-01-30,13:38:17.000,30,11077895,12685,0,1738244296,13003.80678847999,61.999142220003705,53407.57269888001 2025-01-30,13:38:18.000,30,11077816,12605,0,1738244297,13003.74616168999,62.01324048000242,53407.55173752001 2025-01-30,13:38:19.000,30,11077872,13085,0,1738244298,13003.651853349998,61.999142220003705,53407.481866320006 2025-01-30,13:38:20.000,30,11077842,12685,0,1738244299,13003.584490249988,62.01324048000242,53407.44693072 2025-01-30,13:38:21.000,30,11077841,12605,0,1738244300,13003.571017629998,62.006191350003064,53407.48885344 2025-01-30,13:38:22.000,30,11077910,12565,0,1738244301,13003.503654529988,61.992093090004346,53407.49584056 2025-01-30,13:38:23.000,30,11077826,12645,0,1738244302,13003.483445600003,62.02733874000114,53407.460904960004 2025-01-30,13:38:24.000,30,11077867,12885,0,1738244303,13003.456500359993,62.04848612999922,53407.42596936001 2025-01-30,13:38:25.000,30,11077870,12765,0,1738244304,13003.429555119998,62.10487917000137,53407.4399436 2025-01-30,13:38:26.000,30,11077855,12565,0,1738244305,13003.402609880002,62.1471739500048,53407.43295648001 2025-01-30,13:38:27.000,30,11077837,12645,0,1738244306,13003.382400950002,62.238812640003744,53407.411995120005 2025-01-30,13:38:28.000,30,11077769,12565,0,1738244307,13003.409346189997,62.25291090000246,53407.363085280005 2025-01-30,13:38:29.000,30,11077810,12765,0,1738244308,13003.382400950002,62.30930394000461,53407.34911104 2025-01-30,13:38:30.000,30,11077780,12485,0,1738244309,13003.395873569993,62.358647850000125,53407.38404664001 2025-01-30,13:38:31.000,30,11077766,12845,0,1738244310,13003.409346189997,62.415040890002274,53407.39103376 2025-01-30,13:38:32.000,30,11077868,12605,0,1738244311,13003.389137259997,62.49963045000186,53407.42596936001 2025-01-30,13:38:33.000,30,11077932,12765,0,1738244312,13003.395873569993,62.52077783999994,53407.43295648001 2025-01-30,13:38:34.000,30,11077793,12845,0,1738244313,13003.348719399997,62.577170880002086,53407.39802088 2025-01-30,13:38:35.000,30,11077825,12645,0,1738244314,13003.348719399997,62.66880957000103,53407.46789208 2025-01-30,13:38:36.000,30,11077824,12765,0,1738244315,13003.308301539997,62.760448259999976,53407.33513680001 2025-01-30,13:38:37.000,30,11077814,12885,0,1738244316,13003.274619989992,62.79569391000405,53407.34212392 2025-01-30,13:38:38.000,30,11077914,12565,0,1738244317,13003.254411059992,62.90847999000107,53407.37705952 2025-01-30,13:38:39.000,30,11077811,12445,0,1738244318,13003.213993199992,62.90847999000107,53407.3700724 2025-01-30,13:38:40.000,30,11077819,12605,0,1738244319,13003.187047959997,62.96487303000322,53407.33513680001 2025-01-30,13:38:41.000,30,11077819,12525,0,1738244320,13003.146630099996,63.02126606999809,53407.33513680001 2025-01-30,13:38:42.000,30,11077741,12605,0,1738244321,13003.133157479991,63.07765911000024,53407.27923984 2025-01-30,13:38:43.000,30,11077838,12685,0,1738244322,13003.072530689991,63.169297799999185,53407.35609816001 2025-01-30,13:38:44.000,30,11077881,12725,0,1738244323,13003.065794379996,63.25388735999877,53407.32116256 2025-01-30,13:38:45.000,30,11077846,12605,0,1738244324,13003.011903899991,63.36667344000307,53407.32814968 2025-01-30,13:38:46.000,30,11077802,12725,0,1738244325,13002.991694969991,63.35257518000435,53407.30718832001 2025-01-30,13:38:47.000,30,11077763,12485,0,1738244326,13003.032112829991,63.401919089999865,53407.32814968 2025-01-30,13:38:48.000,30,11077787,12725,0,1738244327,13002.97822235,63.46536126000137,53407.35609816001 2025-01-30,13:38:49.000,30,11077774,12445,0,1738244328,13002.93780449,63.571098209999036,53407.32814968 2025-01-30,13:38:50.000,30,11077784,12485,0,1738244329,13002.944540799996,63.59929473000375,53407.22334288 2025-01-30,13:38:51.000,30,11077864,12685,0,1738244330,13002.944540799996,63.72617906999949,53407.27225272 2025-01-30,13:38:52.000,30,11077777,12645,0,1738244331,13002.924331869996,63.77552298000228,53407.27225272 2025-01-30,13:38:53.000,30,11077838,12565,0,1738244332,13002.91759556,63.810768629999075,53407.27923984 2025-01-30,13:38:54.000,30,11077850,12805,0,1738244333,13002.91759556,63.87421080000058,53407.3002012 2025-01-30,13:38:55.000,30,11077800,12565,0,1738244334,13002.97148603999,63.88125992999994,53407.32116256 2025-01-30,13:38:56.000,30,11077778,12845,0,1738244335,13002.97148603999,63.99404601000424,53407.3002012 2025-01-30,13:38:57.000,30,11077756,12565,0,1738244336,13003.065794379996,64.02929166000104,53407.25129136 2025-01-30,13:38:58.000,30,11077780,12925,0,1738244337,13003.092739619991,64.0363407900004,53407.363085280005 2025-01-30,13:38:59.000,30,11077731,12805,0,1738244338,13003.139893790001,64.05043904999911,53407.32814968 2025-01-30,13:39:00.000,30,11077780,13085,0,1738244339,13003.207256889997,64.12797947999934,53407.27225272 2025-01-30,13:39:01.000,30,11077834,12685,0,1738244340,13003.281356300002,64.12093034999998,53407.35609816001 2025-01-30,13:39:02.000,30,11077811,12845,0,1738244341,13003.355455709992,64.21961816999828,53407.34911104 2025-01-30,13:39:03.000,30,11077771,12765,0,1738244342,13003.443027740002,64.247814690003,53407.32116256 2025-01-30,13:39:04.000,30,11077872,12685,0,1738244343,13003.503654529988,64.29715859999851,53407.41898224 2025-01-30,13:39:05.000,30,11077818,12805,0,1738244344,13003.705743829989,64.3465025100013,53407.43295648001 2025-01-30,13:39:06.000,30,11077748,12645,0,1738244345,13003.820261099994,64.36764989999938,53407.41898224 2025-01-30,13:39:07.000,30,11077808,12725,0,1738244346,13003.93477837,64.43814120000025,53407.43295648001 2025-01-30,13:39:08.000,30,11077852,12805,0,1738244347,13004.02908670999,64.5579764100039,53407.460904960004 2025-01-30,13:39:09.000,30,11077808,12765,0,1738244348,13004.10992242999,64.57207467000262,53407.39802088 2025-01-30,13:39:10.000,30,11077821,12645,0,1738244349,13004.285066489996,64.69895900999836,53407.460904960004 2025-01-30,13:39:11.000,30,11077959,12765,0,1738244350,13004.338956970001,64.70600813999772,53407.50282768001 2025-01-30,13:39:12.000,30,11077812,12565,0,1738244351,13004.399583760001,64.8399416100001,53407.52378904001 2025-01-30,13:39:13.000,30,11077854,12725,0,1738244352,13004.487155789997,64.95977682000375,53407.52378904001 2025-01-30,13:39:14.000,30,11077848,12485,0,1738244353,13004.507364719997,64.98797334000119,53407.53776328 2025-01-30,13:39:15.000,30,11077802,12565,0,1738244354,13004.621881990002,65.0514155100027,53407.579686000005 2025-01-30,13:39:16.000,30,11077854,12605,0,1738244355,13004.608409369997,65.09371028999885,53407.66353144 2025-01-30,13:39:17.000,30,11077834,12885,0,1738244356,13004.621881990002,65.12895594000292,53407.74038976001 2025-01-30,13:39:18.000,30,11077769,12565,0,1738244357,13004.574727819992,65.09371028999885,53407.649557200006 2025-01-30,13:39:19.000,30,11077859,12525,0,1738244358,13004.561255200002,65.1148576800042,53407.69147992001 2025-01-30,13:39:20.000,30,11077781,12285,0,1738244359,13004.480419480002,65.12895594000292,53407.67750568 2025-01-30,13:39:21.000,30,11077870,12645,0,1738244360,13004.466946859997,65.13600507000228,53407.747376880005 2025-01-30,13:39:22.000,30,11077884,12605,0,1738244361,13004.386111139997,65.09371028999885,53407.67750568 2025-01-30,13:39:23.000,30,11077796,12765,0,1738244362,13004.264857559996,65.07961203000013,53407.67750568 2025-01-30,13:39:24.000,30,11077769,12925,0,1738244363,13004.184021839996,65.1148576800042,53407.698467040005 2025-01-30,13:39:25.000,30,11077830,12765,0,1738244364,13004.11665874,65.07256290000078,53407.71244128 2025-01-30,13:39:26.000,30,11077844,12925,0,1738244365,13004.07624088,65.07256290000078,53407.698467040005 2025-01-30,13:39:27.000,30,11077832,12765,0,1738244366,13004.05603195,65.03731725000398,53407.69147992001 2025-01-30,13:39:28.000,30,11077849,13085,0,1738244367,13004.002141469995,65.05846464000206,53407.72641552 2025-01-30,13:39:29.000,30,11077925,12685,0,1738244368,13003.98866884999,65.10780855000485,53407.71244128 2025-01-30,13:39:30.000,30,11077843,12765,0,1738244369,13003.98866884999,65.15715246000036,53407.77532536 2025-01-30,13:39:31.000,30,11077799,12605,0,1738244370,13004.022350399995,65.17125071999908,53407.73340264 2025-01-30,13:39:32.000,30,11077839,13045,0,1738244371,13004.082977189995,65.19944724000379,53407.69147992001 2025-01-30,13:39:33.000,30,11077752,12525,0,1738244372,13004.11665874,65.26288940999802,53407.71244128 2025-01-30,13:39:34.000,30,11077808,12685,0,1738244373,13004.17054921999,65.31928245000017,53407.74038976001 2025-01-30,13:39:35.000,30,11077858,12605,0,1738244374,13004.244648629996,65.41092113999912,53407.67750568 2025-01-30,13:39:36.000,30,11077847,12445,0,1738244375,13004.332220659991,65.51665809000406,53407.76833824001 2025-01-30,13:39:37.000,30,11077882,12685,0,1738244376,13004.379374830001,65.58010025999829,53407.754364 2025-01-30,13:39:38.000,30,11077897,12845,0,1738244377,13004.493892099992,65.62944417000108,53407.78929960001 2025-01-30,13:39:39.000,30,11077847,12525,0,1738244378,13004.493892099992,65.73518111999874,53407.747376880005 2025-01-30,13:39:40.000,30,11077750,13045,0,1738244379,13004.567991509997,65.8550163300024,53407.72641552 2025-01-30,13:39:41.000,30,11077847,12605,0,1738244380,13004.574727819992,65.91845850000391,53407.78929960001 2025-01-30,13:39:42.000,30,11077829,13005,0,1738244381,13004.615145679993,65.97485153999878,53407.83122232 2025-01-30,13:39:43.000,30,11077829,12685,0,1738244382,13004.601673060002,66.08058849000372,53407.85218368 2025-01-30,13:39:44.000,30,11077828,12565,0,1738244383,13004.574727819992,66.17222718000266,53407.85917080001 2025-01-30,13:39:45.000,30,11077846,12605,0,1738244384,13004.541046270002,66.24976761000289,53407.83122232 2025-01-30,13:39:46.000,30,11077944,12645,0,1738244385,13004.541046270002,66.23566935000417,53407.915067760005 2025-01-30,13:39:47.000,30,11077885,12565,0,1738244386,13004.487155789997,66.28501325999969,53407.817248080006 2025-01-30,13:39:48.000,30,11077913,12645,0,1738244387,13004.500628410002,66.30616064999776,53407.93602912001 2025-01-30,13:39:49.000,30,11077803,12965,0,1738244388,13004.426528999997,66.27796413000033,53407.88711928001 2025-01-30,13:39:50.000,30,11077879,12965,0,1738244389,13004.332220659991,66.32025891000376,53407.85218368 2025-01-30,13:39:51.000,30,11077822,12565,0,1738244390,13004.386111139997,66.29206238999905,53407.84519656 2025-01-30,13:39:52.000,30,11077921,12525,0,1738244391,13004.345693279996,66.27796413000033,53407.88711928001 2025-01-30,13:39:53.000,30,11077824,12605,0,1738244392,13004.291802799991,66.34140630000184,53407.85917080001 2025-01-30,13:39:54.000,30,11077865,13005,0,1738244393,13004.231176009991,66.36960281999927,53407.85917080001 2025-01-30,13:39:55.000,30,11077922,12645,0,1738244394,13004.231176009991,66.32730804000312,53407.90109352 2025-01-30,13:39:56.000,30,11077764,12725,0,1738244395,13004.204230769996,66.36960281999927,53407.915067760005 2025-01-30,13:39:57.000,30,11077829,12605,0,1738244396,13004.19075814999,66.42599586000142,53407.90109352 2025-01-30,13:39:58.000,30,11077816,12965,0,1738244397,13004.19075814999,66.4118976000027,53407.90808064001 2025-01-30,13:39:59.000,30,11077836,12725,0,1738244398,13004.204230769996,66.48943803000293,53407.817248080006 2025-01-30,13:40:00.000,30,11077829,12845,0,1738244399,13004.17728553,66.53878193999844,53407.85218368 2025-01-30,13:40:01.000,30,11077869,12805,0,1738244400,13004.123395049995,66.5599293300038,53407.83820944001 2025-01-30,13:40:02.000,30,11077883,12605,0,1738244401,13004.13686767,66.67271541000082,53407.90808064001 2025-01-30,13:40:03.000,30,11077816,13085,0,1738244402,13004.17728553,66.71501019000425,53407.85218368 2025-01-30,13:40:04.000,30,11077813,12605,0,1738244403,13004.143603979996,66.77140322999912,53407.866157920005 2025-01-30,13:40:05.000,30,11077847,12445,0,1738244404,13004.1570766,66.84894365999935,53407.88013216 2025-01-30,13:40:06.000,30,11077886,12565,0,1738244405,13004.17728553,66.84189452999999,53407.8242352 2025-01-30,13:40:07.000,30,11077821,12685,0,1738244406,13004.204230769996,66.9405823499983,53407.84519656 2025-01-30,13:40:08.000,30,11077804,12805,0,1738244407,13004.318748040001,66.93353321999894,53407.88711928001 2025-01-30,13:40:09.000,30,11077797,12965,0,1738244408,13004.365902209996,67.03222104000452,53407.8941064 2025-01-30,13:40:10.000,30,11077809,12925,0,1738244409,13004.433265309992,66.97582800000237,53407.97096472 2025-01-30,13:40:11.000,30,11077832,12765,0,1738244410,13004.541046270002,67.1168106000041,53407.92205488 2025-01-30,13:40:12.000,30,11077777,12605,0,1738244411,13004.662299850002,67.09566320999875,53407.866157920005 2025-01-30,13:40:13.000,30,11077829,12605,0,1738244412,13004.743135569988,67.16615450999961,53407.915067760005 2025-01-30,13:40:14.000,30,11077790,12645,0,1738244413,13004.877861769994,67.18025276999833,53407.88711928001 2025-01-30,13:40:15.000,30,11077779,12725,0,1738244414,13004.999115349994,67.27894059000391,53407.88711928001 2025-01-30,13:40:16.000,30,11077886,12965,0,1738244415,13005.10689630999,67.34238275999815,53407.915067760005 2025-01-30,13:40:17.000,30,11077714,12685,0,1738244416,13005.2348862,67.38467754000158,53407.95000336 2025-01-30,13:40:18.000,30,11077843,12965,0,1738244417,13005.322458229995,67.43402145000437,53407.94301624 2025-01-30,13:40:19.000,30,11077879,12605,0,1738244418,13005.463920739996,67.53975840000203,53408.02686168001 2025-01-30,13:40:20.000,30,11077833,13045,0,1738244419,13005.524547529996,67.53975840000203,53408.04782304 2025-01-30,13:40:21.000,30,11077820,12925,0,1738244420,13005.625592179997,67.63139709000097,53408.04782304 2025-01-30,13:40:22.000,30,11077854,12845,0,1738244421,13005.692955279992,67.73008490999928,53408.00590032001 2025-01-30,13:40:23.000,30,11077844,12605,0,1738244422,13005.753582069992,67.80057621000014,53408.09673288001 2025-01-30,13:40:24.000,30,11077870,12445,0,1738244423,13005.793999929992,67.84992012000293,53408.05481016001 2025-01-30,13:40:25.000,30,11077787,12685,0,1738244424,13005.807472549997,67.9204114200038,53408.082758640005 2025-01-30,13:40:26.000,30,11077865,12725,0,1738244425,13005.874835649993,67.98385358999803,53408.12468136001 2025-01-30,13:40:27.000,30,11077875,12605,0,1738244426,13005.854626719993,67.96975532999932,53408.11070712 2025-01-30,13:40:28.000,30,11077855,12605,0,1738244427,13005.881571960002,68.0543448899989,53408.18057832 2025-01-30,13:40:29.000,30,11077904,12845,0,1738244428,13005.969143989998,68.04024663000018,53408.12468136001 2025-01-30,13:40:30.000,30,11077832,12605,0,1738244429,13005.921989820003,68.10368880000169,53408.1386556 2025-01-30,13:40:31.000,30,11077813,12685,0,1738244430,13005.908517199998,68.21647487999871,53408.22948816 2025-01-30,13:40:32.000,30,11077800,12925,0,1738244431,13005.948935059998,68.25172053000279,53408.22948816 2025-01-30,13:40:33.000,30,11077812,12565,0,1738244432,13005.975880299993,68.25172053000279,53408.250449520005 2025-01-30,13:40:34.000,30,11077829,12805,0,1738244433,13006.029770779998,68.32221183000365,53408.24346240001 2025-01-30,13:40:35.000,30,11077909,13085,0,1738244434,13006.036507089993,68.3151627000043,53408.24346240001 2025-01-30,13:40:36.000,30,11077860,12285,0,1738244435,13006.151024359999,68.35040835000109,53408.30634648 2025-01-30,13:40:37.000,30,11077739,12725,0,1738244436,13006.26554162999,68.4138505200026,53408.39717904 2025-01-30,13:40:38.000,30,11077934,12605,0,1738244437,13006.32616841999,68.44204704000003,53408.3482692 2025-01-30,13:40:39.000,30,11077822,12805,0,1738244438,13006.46763092999,68.50548921000154,53408.41115328001 2025-01-30,13:40:40.000,30,11077835,13045,0,1738244439,13006.54846664999,68.53368572999898,53408.43211464001 2025-01-30,13:40:41.000,30,11077925,12645,0,1738244440,13006.642774989996,68.5477839899977,53408.42512752 2025-01-30,13:40:42.000,30,11077830,12845,0,1738244441,13006.743819639996,68.55483312000433,53408.41115328001 2025-01-30,13:40:43.000,30,11077751,12685,0,1738244442,13006.838127980001,68.59712790000049,53408.5229472 2025-01-30,13:40:44.000,30,11077820,12445,0,1738244443,13006.993063109992,68.66761920000135,53408.52993432001 2025-01-30,13:40:45.000,30,11077889,12605,0,1738244444,13007.080635140002,68.70991398000479,53408.55089568 2025-01-30,13:40:46.000,30,11077859,12885,0,1738244445,13007.181679789988,68.68876658999943,53408.585831280005 2025-01-30,13:40:47.000,30,11077743,12445,0,1738244446,13007.255779199993,68.75220876000094,53408.57185704 2025-01-30,13:40:48.000,30,11077906,12685,0,1738244447,13007.336614919994,68.81565093000245,53408.72557368001 2025-01-30,13:40:49.000,30,11077864,12685,0,1738244448,13007.451132189999,68.8579457099986,53408.68365096 2025-01-30,13:40:50.000,30,11077698,12805,0,1738244449,13007.53196791,68.92843700999947,53408.72557368001 2025-01-30,13:40:51.000,30,11077819,12605,0,1738244450,13007.558913149995,68.95663353000418,53408.802432000004 2025-01-30,13:40:52.000,30,11077850,13005,0,1738244451,13007.61280363,68.9707317900029,53408.77448352001 2025-01-30,13:40:53.000,30,11077856,12605,0,1738244452,13007.659957799995,68.95663353000418,53408.87929032 2025-01-30,13:40:54.000,30,11077831,12765,0,1738244453,13007.65322149,69.08351786999992,53408.83038048 2025-01-30,13:40:55.000,30,11077891,12845,0,1738244454,13007.761002449995,69.0694196100012,53408.89326456001 2025-01-30,13:40:56.000,30,11077921,12845,0,1738244455,13007.78794768999,69.03417396000441,53408.87929032 2025-01-30,13:40:57.000,30,11077809,12765,0,1738244456,13007.801420309996,69.02712482999777,53408.89326456001 2025-01-30,13:40:58.000,30,11077849,12685,0,1738244457,13007.72732089999,69.04827222000313,53408.991084240006 2025-01-30,13:40:59.000,30,11077847,12725,0,1738244458,13007.73405721,69.04122309000377,53409.0469812 2025-01-30,13:41:00.000,30,11077901,12925,0,1738244459,13007.74752982999,69.0059774399997,53409.02601984 2025-01-30,13:41:01.000,30,11077833,12605,0,1738244460,13007.71384828,68.92843700999947,53409.0469812 2025-01-30,13:41:02.000,30,11077790,13125,0,1738244461,13007.71384828,68.97778092000226,53409.137813760004 2025-01-30,13:41:03.000,30,11077863,12765,0,1738244462,13007.740793519995,68.96368266000354,53409.09589104 2025-01-30,13:41:04.000,30,11077904,12765,0,1738244463,13007.720584589995,68.95663353000418,53409.10986528001 2025-01-30,13:41:05.000,30,11077746,13005,0,1738244464,13007.781211379996,68.87909310000396,53409.13082664001 2025-01-30,13:41:06.000,30,11077783,13085,0,1738244465,13007.80815661999,68.8720439700046,53409.10986528001 2025-01-30,13:41:07.000,30,11077929,12805,0,1738244466,13007.83510186,68.81565093000245,53409.17973648001 2025-01-30,13:41:08.000,30,11077800,12485,0,1738244467,13007.89572865,68.84384744999988,53409.22864632001 2025-01-30,13:41:09.000,30,11077831,12925,0,1738244468,13007.909201269991,68.90024049000203,53409.2216592 2025-01-30,13:41:10.000,30,11077893,12685,0,1738244469,13007.929410199991,68.86499483999796,53409.23563344 2025-01-30,13:41:11.000,30,11077818,12685,0,1738244470,13008.023718539996,68.8579457099986,53409.27056904001 2025-01-30,13:41:12.000,30,11077787,12685,0,1738244471,13008.043927469997,68.82974919000117,53409.26358192 2025-01-30,13:41:13.000,30,11077821,12365,0,1738244472,13008.225807839997,68.78745440999774,53409.34742736001 2025-01-30,13:41:14.000,30,11077787,12885,0,1738244473,13008.333588799993,68.70991398000479,53409.38935008 2025-01-30,13:41:15.000,30,11077878,12765,0,1738244474,13008.407688209998,68.78745440999774,53409.44524704001 2025-01-30,13:41:16.000,30,11077864,12965,0,1738244475,13008.475051309993,68.82270006000181,53409.424285680005 2025-01-30,13:41:17.000,30,11077830,12765,0,1738244476,13008.596304889994,68.86499483999796,53409.424285680005 2025-01-30,13:41:18.000,30,11077869,12565,0,1738244477,13008.717558469994,68.84384744999988,53409.52909248 2025-01-30,13:41:19.000,30,11077812,12645,0,1738244478,13008.83207574,68.85089657999924,53409.52909248 2025-01-30,13:41:20.000,30,11077860,12965,0,1738244479,13008.90617514999,68.88614223000332,53409.591976560005 2025-01-30,13:41:21.000,30,11077902,12765,0,1738244480,13009.04763765999,68.97778092000226,53409.56402808001 2025-01-30,13:41:22.000,30,11077886,12965,0,1738244481,13009.216045410001,68.93548613999883,53409.55704096 2025-01-30,13:41:23.000,30,11077728,12525,0,1738244482,13009.296881130002,68.96368266000354,53409.64787352 2025-01-30,13:41:24.000,30,11077758,12605,0,1738244483,13009.404662089997,68.96368266000354,53409.68979624 2025-01-30,13:41:25.000,30,11077833,13125,0,1738244484,13009.519179360002,69.03417396000441,53409.68280912001 2025-01-30,13:41:26.000,30,11077835,12605,0,1738244485,13009.600015079988,69.03417396000441,53409.76665456 2025-01-30,13:41:27.000,30,11077865,13085,0,1738244486,13009.653905559993,69.02712482999777,53409.83652576 2025-01-30,13:41:28.000,30,11077795,12805,0,1738244487,13009.768422829999,69.03417396000441,53409.829538640006 2025-01-30,13:41:29.000,30,11077767,12845,0,1738244488,13009.815576999994,69.06237048000185,53409.91338408 2025-01-30,13:41:30.000,30,11077906,12765,0,1738244489,13009.876203789994,69.0059774399997,53409.92037120001 2025-01-30,13:41:31.000,30,11077886,12885,0,1738244490,13009.98398474999,69.04122309000377,53409.976268160004 2025-01-30,13:41:32.000,30,11077780,13125,0,1738244491,13010.04461153999,68.98483005000162,53409.9553068 2025-01-30,13:41:33.000,30,11077868,13045,0,1738244492,13010.06482046999,68.9707317900029,53410.03915224001 2025-01-30,13:41:34.000,30,11077878,12845,0,1738244493,13010.159128809995,69.02712482999777,53410.11601056001 2025-01-30,13:41:35.000,30,11077776,12805,0,1738244494,13010.25343715,68.95663353000418,53410.11601056001 2025-01-30,13:41:36.000,30,11077851,12725,0,1738244495,13010.354481800001,68.9072896200014,53410.17889464 2025-01-30,13:41:37.000,30,11077823,12605,0,1738244496,13010.33427287,68.97778092000226,53410.22780448 2025-01-30,13:41:38.000,30,11077865,12765,0,1738244497,13010.354481800001,68.87909310000396,53410.18588176001 2025-01-30,13:41:39.000,30,11077755,12765,0,1738244498,13010.408372279991,68.84384744999988,53410.15793328001 2025-01-30,13:41:40.000,30,11077842,12885,0,1738244499,13010.495944310002,68.9072896200014,53410.32562416001 2025-01-30,13:41:41.000,30,11077837,12925,0,1738244500,13010.468999069992,68.82270006000181,53410.31863704 2025-01-30,13:41:42.000,30,11077753,12885,0,1738244501,13010.516153240002,68.83679832000053,53410.36055976 2025-01-30,13:41:43.000,30,11077848,12885,0,1738244502,13010.549834789992,68.85089657999924,53410.28370144001 2025-01-30,13:41:44.000,30,11077764,12885,0,1738244503,13010.576780030002,68.80155267000373,53410.38850824 2025-01-30,13:41:45.000,30,11077856,12645,0,1738244504,13010.644143129997,68.83679832000053,53410.38850824 2025-01-30,13:41:46.000,30,11077836,12725,0,1738244505,13010.698033610002,68.84384744999988,53410.45139232001 2025-01-30,13:41:47.000,30,11077830,12965,0,1738244506,13010.778869330003,68.8579457099986,53410.50728928 2025-01-30,13:41:48.000,30,11077903,12605,0,1738244507,13010.792341949993,68.85089657999924,53410.45139232001 2025-01-30,13:41:49.000,30,11077854,12645,0,1738244508,13010.846232429998,68.92138788000011,53410.55619912 2025-01-30,13:41:50.000,30,11077802,12845,0,1738244509,13010.954013389994,68.88614223000332,53410.61908320001 2025-01-30,13:41:51.000,30,11077874,12565,0,1738244510,13011.055058039994,68.91433875000075,53410.612096079996 2025-01-30,13:41:52.000,30,11077829,12885,0,1738244511,13011.115684829994,68.9072896200014,53410.67498016 2025-01-30,13:41:53.000,30,11077841,12925,0,1738244512,13011.156102689994,68.89319136000267,53410.6540188 2025-01-30,13:41:54.000,30,11077840,12605,0,1738244513,13011.236938409995,68.98483005000162,53410.72389 2025-01-30,13:41:55.000,30,11077823,12725,0,1738244514,13011.27061996,68.90024049000203,53410.73087712 2025-01-30,13:41:56.000,30,11077840,12725,0,1738244515,13011.33124675,68.92138788000011,53410.765812720005 2025-01-30,13:41:57.000,30,11077858,12485,0,1738244516,13011.39187354,68.92138788000011,53410.765812720005 2025-01-30,13:41:58.000,30,11077821,12965,0,1738244517,13011.418818779995,68.8720439700046,53410.82170968 2025-01-30,13:41:59.000,30,11077822,12605,0,1738244518,13011.439027709996,68.92138788000011,53410.84965816 2025-01-30,13:42:00.000,30,11077893,12605,0,1738244519,13011.47270926,68.81565093000245,53410.94049072 2025-01-30,13:42:01.000,30,11077838,12725,0,1738244520,13011.479445569996,68.80155267000373,53410.884593760005 2025-01-30,13:42:02.000,30,11077877,12565,0,1738244521,13011.479445569996,68.79450354000437,53410.835683920006 2025-01-30,13:42:03.000,30,11077848,13245,0,1738244522,13011.51312712,68.76630701999966,53411.01036192 2025-01-30,13:42:04.000,30,11077851,12765,0,1738244523,13011.51312712,68.76630701999966,53411.01734904 2025-01-30,13:42:05.000,30,11077796,12925,0,1738244524,13011.526599739991,68.78745440999774,53410.97542632001 2025-01-30,13:42:06.000,30,11077865,12845,0,1738244525,13011.51312712,68.77335614999902,53411.003374800006 2025-01-30,13:42:07.000,30,11077833,12565,0,1738244526,13011.526599739991,68.67466833000071,53411.07324600001 2025-01-30,13:42:08.000,30,11077797,12845,0,1738244527,13011.546808669991,68.70991398000479,53411.06625888 2025-01-30,13:42:09.000,30,11077792,12805,0,1738244528,13011.567017599991,68.66761920000135,53411.05927176 2025-01-30,13:42:10.000,30,11077831,12645,0,1738244529,13011.540072359996,68.64647181000328,53411.003374800006 2025-01-30,13:42:11.000,30,11077939,12805,0,1738244530,13011.560281289996,68.63237355000456,53411.07324600001 2025-01-30,13:42:12.000,30,11077791,12445,0,1738244531,13011.593962840001,68.60417702999985,53411.101194480005 2025-01-30,13:42:13.000,30,11077905,12605,0,1738244532,13011.573753910001,68.61827528999856,53411.14311720001 2025-01-30,13:42:14.000,30,11077859,12605,0,1738244533,13011.614171770001,68.56893138000305,53411.15709144 2025-01-30,13:42:15.000,30,11077847,12765,0,1738244534,13011.661325939996,68.50548921000154,53411.13613008 2025-01-30,13:42:16.000,30,11077911,12725,0,1738244535,13011.688271179992,68.49844008000218,53411.171065680006 2025-01-30,13:42:17.000,30,11077842,12885,0,1738244536,13011.721952729997,68.47024356000475,53411.22696264 2025-01-30,13:42:18.000,30,11077840,12765,0,1738244537,13011.769106899992,68.4772926900041,53411.27587248 2025-01-30,13:42:19.000,30,11077886,12965,0,1738244538,13011.822997379997,68.32926096000301,53411.25491112 2025-01-30,13:42:20.000,30,11077886,12765,0,1738244539,13011.917305720002,68.34335922000173,53411.25491112 2025-01-30,13:42:21.000,30,11077877,12485,0,1738244540,13011.930778339993,68.3010644399983,53411.282859599996 2025-01-30,13:42:22.000,30,11077855,12885,0,1738244541,13012.018350369988,68.17418010000256,53411.33176944001 2025-01-30,13:42:23.000,30,11077826,12485,0,1738244542,13012.072240849993,68.1671309700032,53411.34574368 2025-01-30,13:42:24.000,30,11077795,12925,0,1738244543,13012.099186089989,68.11073793000105,53411.317795200004 2025-01-30,13:42:25.000,30,11077885,12925,0,1738244544,13012.153076569994,68.02614837000147,53411.32478232 2025-01-30,13:42:26.000,30,11077871,12645,0,1738244545,13012.166549189998,67.97680445999868,53411.33176944001 2025-01-30,13:42:27.000,30,11077953,12685,0,1738244546,13012.186758119999,67.89221489999909,53411.41561488 2025-01-30,13:42:28.000,30,11077857,12965,0,1738244547,13012.267593839999,67.84992012000293,53411.38067928001 2025-01-30,13:42:29.000,30,11077865,12725,0,1738244548,13012.28106645999,67.75123230000463,53411.387666400005 2025-01-30,13:42:30.000,30,11077839,12445,0,1738244549,13012.26085752999,67.73008490999928,53411.436576240005 2025-01-30,13:42:31.000,30,11077904,12565,0,1738244550,13012.267593839999,67.69483926000248,53411.40862776001 2025-01-30,13:42:32.000,30,11077877,12765,0,1738244551,13012.287802769999,67.54680753000139,53411.41561488 2025-01-30,13:42:33.000,30,11077845,12565,0,1738244552,13012.294539079994,67.47631623000052,53411.485486080004 2025-01-30,13:42:34.000,30,11077807,12605,0,1738244553,13012.254121219994,67.40582492999965,53411.49946032001 2025-01-30,13:42:35.000,30,11077912,12325,0,1738244554,13012.227175979999,67.32123537000007,53411.450550479996 2025-01-30,13:42:36.000,30,11077807,12565,0,1738244555,13012.240648599989,67.27894059000391,53411.436576240005 2025-01-30,13:42:37.000,30,11077867,12845,0,1738244556,13012.220439669989,67.26484232999792,53411.506447440006 2025-01-30,13:42:38.000,30,11077824,12725,0,1738244557,13012.220439669989,67.14500712000154,53411.45753760001 2025-01-30,13:42:39.000,30,11077807,12725,0,1738244558,13012.240648599989,67.1168106000041,53411.49946032001 2025-01-30,13:42:40.000,30,11077854,12725,0,1738244559,13012.220439669989,67.09566320999875,53411.47151184 2025-01-30,13:42:41.000,30,11077853,12605,0,1738244560,13012.220439669989,67.02517190999788,53411.4924732 2025-01-30,13:42:42.000,30,11077925,12765,0,1738244561,13012.200230739989,66.94763147999765,53411.49946032001 2025-01-30,13:42:43.000,30,11077904,12925,0,1738244562,13012.186758119999,66.95468061000429,53411.49946032001 2025-01-30,13:42:44.000,30,11077783,12565,0,1738244563,13012.240648599989,66.89123844000278,53411.506447440006 2025-01-30,13:42:45.000,30,11077845,12605,0,1738244564,13012.233912289994,66.82779627000127,53411.51343456 2025-01-30,13:42:46.000,30,11077828,12445,0,1738244565,13012.274330149994,66.74320671000169,53411.52042168 2025-01-30,13:42:47.000,30,11077775,12405,0,1738244566,13012.308011699999,66.6586171500021,53411.54138304 2025-01-30,13:42:48.000,30,11077776,12645,0,1738244567,13012.355165869994,66.62337149999803,53411.555357280005 2025-01-30,13:42:49.000,30,11077789,12965,0,1738244568,13012.38884742,66.51763455000037,53411.59728000001 2025-01-30,13:42:50.000,30,11077899,13285,0,1738244569,13012.355165869994,66.44009412000014,53411.53439592 2025-01-30,13:42:51.000,30,11077805,12805,0,1738244570,13012.375374799994,66.38370107999799,53411.555357280005 2025-01-30,13:42:52.000,30,11077939,12965,0,1738244571,13012.34842956,66.28501325999969,53411.555357280005 2025-01-30,13:42:53.000,30,11077910,12765,0,1738244572,13012.36190217999,66.18632544000138,53411.53439592 2025-01-30,13:42:54.000,30,11077825,12845,0,1738244573,13012.32822063,66.14403065999795,53411.58330576 2025-01-30,13:42:55.000,30,11077820,12645,0,1738244574,13012.227175979999,66.0030480600035,53411.54138304 2025-01-30,13:42:56.000,30,11077825,12565,0,1738244575,13012.200230739989,65.97485153999878,53411.59728000001 2025-01-30,13:42:57.000,30,11077759,12885,0,1738244576,13012.105922399998,65.83386894000432,53411.555357280005 2025-01-30,13:42:58.000,30,11077784,12725,0,1738244577,13012.011614059993,65.79862329000025,53411.54138304 2025-01-30,13:42:59.000,30,11077863,12605,0,1738244578,13011.977932510003,65.6435424299998,53411.51343456 2025-01-30,13:43:00.000,30,11077932,12725,0,1738244579,13011.917305720002,65.61534591000236,53411.54837016001 2025-01-30,13:43:01.000,30,11077831,12685,0,1738244580,13011.796052140002,65.46731418000127,53411.54138304 2025-01-30,13:43:02.000,30,11077874,12525,0,1738244581,13011.708480109992,65.32633157999953,53411.450550479996 2025-01-30,13:43:03.000,30,11077807,12685,0,1738244582,13011.627644389991,65.30518419000146,53411.4924732 2025-01-30,13:43:04.000,30,11077854,12805,0,1738244583,13011.540072359996,65.22059463000187,53411.42958912001 2025-01-30,13:43:05.000,30,11077850,12605,0,1738244584,13011.519863429996,65.0866611599995,53411.42958912001 2025-01-30,13:43:06.000,30,11077852,12685,0,1738244585,13011.47270926,65.0514155100027,53411.40862776001 2025-01-30,13:43:07.000,30,11077833,12805,0,1738244586,13011.38513722999,64.96682595000311,53411.39465352 2025-01-30,13:43:08.000,30,11077828,13205,0,1738244587,13011.33124675,64.87518726000417,53411.3527308 2025-01-30,13:43:09.000,30,11077756,12685,0,1738244588,13011.33124675,64.76240117999987,53411.387666400005 2025-01-30,13:43:10.000,30,11077786,12885,0,1738244589,13011.31103782,64.691909879999,53411.31080808001 2025-01-30,13:43:11.000,30,11077838,12765,0,1738244590,13011.30430150999,64.62141857999814,53411.40164064 2025-01-30,13:43:12.000,30,11077772,12965,0,1738244591,13011.257147339995,64.48043598000368,53411.31080808001 2025-01-30,13:43:13.000,30,11077918,12765,0,1738244592,13011.22346578999,64.48043598000368,53411.26189824001 2025-01-30,13:43:14.000,30,11077818,12925,0,1738244593,13011.156102689994,64.35355164000066,53411.16407856001 2025-01-30,13:43:15.000,30,11077768,12365,0,1738244594,13011.135893759994,64.29010946999915,53411.25491112 2025-01-30,13:43:16.000,30,11077797,12885,0,1738244595,13011.10894852,64.17732339000213,53411.282859599996 2025-01-30,13:43:17.000,30,11077781,12965,0,1738244596,13011.10894852,64.15617600000405,53411.25491112 2025-01-30,13:43:18.000,30,11077892,12805,0,1738244597,13011.068530659999,64.05748817999847,53411.14311720001 2025-01-30,13:43:19.000,30,11077811,12765,0,1738244598,13011.068530659999,64.0010951400036,53411.14311720001 2025-01-30,13:43:20.000,30,11077835,12645,0,1738244599,13011.06179434999,63.89535818999866,53411.16407856001 2025-01-30,13:43:21.000,30,11077843,12925,0,1738244600,13011.028112799999,63.817817759998434,53411.12215584001 2025-01-30,13:43:22.000,30,11077864,12645,0,1738244601,13011.007903869999,63.70503168000141,53411.16407856001 2025-01-30,13:43:23.000,30,11077860,12965,0,1738244602,13010.967486009999,63.6415895099999,53411.14311720001 2025-01-30,13:43:24.000,30,11077842,12685,0,1738244603,13010.913595529993,63.60634386000311,53411.052284640005 2025-01-30,13:43:25.000,30,11077894,12885,0,1738244604,13010.940540769989,63.53585256000224,53411.052284640005 2025-01-30,13:43:26.000,30,11077806,12765,0,1738244605,13010.859705049988,63.451263000002655,53411.0383104 2025-01-30,13:43:27.000,30,11077841,12645,0,1738244606,13010.751924089993,63.35962431000371,53411.05927176 2025-01-30,13:43:28.000,30,11077850,12725,0,1738244607,13010.704769919997,63.31028040000092,53411.0383104 2025-01-30,13:43:29.000,30,11077839,12685,0,1738244608,13010.630670509992,63.275034750004124,53410.97542632001 2025-01-30,13:43:30.000,30,11077871,12925,0,1738244609,13010.556571100002,63.11290476000431,53410.9684392 2025-01-30,13:43:31.000,30,11077854,12685,0,1738244610,13010.475735380001,63.09880649999832,53410.95446496001 2025-01-30,13:43:32.000,30,11077767,12605,0,1738244611,13010.354481800001,63.035364330004086,53410.87061952 2025-01-30,13:43:33.000,30,11077861,13005,0,1738244612,13010.239964529996,62.993069550000655,53410.91952936 2025-01-30,13:43:34.000,30,11077989,12685,0,1738244613,13010.16586511999,62.91552912000043,53410.90555512001 2025-01-30,13:43:35.000,30,11077763,12605,0,1738244614,13010.037875229995,62.8379886900002,53410.82869680001 2025-01-30,13:43:36.000,30,11077912,12685,0,1738244615,13009.896412719994,62.7393008700019,53410.89158088 2025-01-30,13:43:37.000,30,11077872,12485,0,1738244616,13009.815576999994,62.640613050003594,53410.765812720005 2025-01-30,13:43:38.000,30,11077872,12765,0,1738244617,13009.748213899999,62.49963045000186,53410.647031680004 2025-01-30,13:43:39.000,30,11077886,13085,0,1738244618,13009.647169249998,62.45733566999843,53410.70991576001 2025-01-30,13:43:40.000,30,11077874,13205,0,1738244619,13009.600015079988,62.42209002000163,53410.60510896 2025-01-30,13:43:41.000,30,11077794,12965,0,1738244620,13009.566333529998,62.34454959000141,53410.64004456001 2025-01-30,13:43:42.000,30,11077888,13005,0,1738244621,13009.445079949997,62.2811074199999,53410.56318624 2025-01-30,13:43:43.000,30,11077836,12645,0,1738244622,13009.438343640002,62.140124819998164,53410.55619912 2025-01-30,13:43:44.000,30,11077828,13045,0,1738244623,13009.424871019997,62.10487917000137,53410.45139232001 2025-01-30,13:43:45.000,30,11077989,12965,0,1738244624,13009.370980539992,62.04143699999986,53410.48632792 2025-01-30,13:43:46.000,30,11077763,12645,0,1738244625,13009.296881130002,61.97799482999835,53410.43741808 2025-01-30,13:43:47.000,30,11077932,12965,0,1738244626,13009.310353749992,61.88635613999941,53410.45139232001 2025-01-30,13:43:48.000,30,11077862,13045,0,1738244627,13009.276672200001,61.87225788000069,53410.40248248001 2025-01-30,13:43:49.000,30,11077894,13285,0,1738244628,13009.249726959992,61.780619190001744,53410.37453400001 2025-01-30,13:43:50.000,30,11077782,12965,0,1738244629,13009.236254340001,61.75242267000431,53410.332611280006 2025-01-30,13:43:51.000,30,11077972,12605,0,1738244630,13009.236254340001,61.68193137000344,53410.29767568 2025-01-30,13:43:52.000,30,11077860,13085,0,1738244631,13009.216045410001,61.65373484999873,53410.3395984 2025-01-30,13:43:53.000,30,11077794,12645,0,1738244632,13009.155418620001,61.61848920000193,53410.276714319996 2025-01-30,13:43:54.000,30,11077823,12925,0,1738244633,13009.135209690001,61.60439094000321,53410.30466280001 2025-01-30,13:43:55.000,30,11077821,12885,0,1738244634,13009.040901349996,61.533899640002346,53410.213830240005 2025-01-30,13:43:56.000,30,11077753,13125,0,1738244635,13008.99374718,61.50570312000491,53410.15793328001 2025-01-30,13:43:57.000,30,11077863,12725,0,1738244636,13008.89270253,61.491604859998915,53410.095049200005 2025-01-30,13:43:58.000,30,11077896,12605,0,1738244637,13008.838812049995,61.46340834000148,53410.10203632 2025-01-30,13:43:59.000,30,11077806,12645,0,1738244638,13008.77144895,61.3294748699991,53410.08107496 2025-01-30,13:44:00.000,30,11077861,12765,0,1738244639,13008.64345905999,61.357671390003816,53410.01819088001 2025-01-30,13:44:01.000,30,11077903,12645,0,1738244640,13008.555887029994,61.258983569998236,53410.03216512 2025-01-30,13:44:02.000,30,11077894,12605,0,1738244641,13008.468314999998,61.16029574999993,53409.96229392 2025-01-30,13:44:03.000,30,11077831,12445,0,1738244642,13008.353797729993,61.16734487999929,53409.96229392 2025-01-30,13:44:04.000,30,11077757,12605,0,1738244643,13008.225807839997,61.089804449999065,53409.89242272 2025-01-30,13:44:05.000,30,11077804,12565,0,1738244644,13008.158444740002,61.01226401999884,53409.927358320005 2025-01-30,13:44:06.000,30,11077784,12725,0,1738244645,13008.057400090001,60.96996924000268,53409.85050000001 2025-01-30,13:44:07.000,30,11077791,12845,0,1738244646,13007.969828059991,60.87128142000438,53409.76665456 2025-01-30,13:44:08.000,30,11077926,12485,0,1738244647,13007.929410199991,60.87128142000438,53409.710757600005 2025-01-30,13:44:09.000,30,11077940,12765,0,1738244648,13007.82836554999,60.82898664000095,53409.73171896001 2025-01-30,13:44:10.000,30,11077801,12645,0,1738244649,13007.77447507,60.7725935999988,53409.64787352 2025-01-30,13:44:11.000,30,11077838,12765,0,1738244650,13007.740793519995,60.75144621000072,53409.65486064001 2025-01-30,13:44:12.000,30,11077816,12485,0,1738244651,13007.69363935,60.71620056000393,53409.5710152 2025-01-30,13:44:13.000,30,11077934,12645,0,1738244652,13007.62627624999,60.70915143000457,53409.61293792001 2025-01-30,13:44:14.000,30,11077857,13045,0,1738244653,13007.639748869995,60.71620056000393,53409.52909248 2025-01-30,13:44:15.000,30,11077876,12725,0,1738244654,13007.558913149995,60.723249690003286,53409.58498944001 2025-01-30,13:44:16.000,30,11077787,12765,0,1738244655,13007.56564945999,60.77964272999816,53409.53607960001 2025-01-30,13:44:17.000,30,11077836,12965,0,1738244656,13007.58585838999,60.730298820002645,53409.424285680005 2025-01-30,13:44:18.000,30,11077882,12885,0,1738244657,13007.58585838999,60.71620056000393,53409.46620840001 2025-01-30,13:44:19.000,30,11077757,12965,0,1738244658,13007.62627624999,60.69505316999857,53409.45223416 2025-01-30,13:44:20.000,30,11077983,12605,0,1738244659,13007.60606731999,60.71620056000393,53409.40332432 2025-01-30,13:44:21.000,30,11077847,12605,0,1738244660,13007.67343042,60.74439708000136,53409.41031144 2025-01-30,13:44:22.000,30,11077865,12605,0,1738244661,13007.66669410999,60.680954909999855,53409.375375840005 2025-01-30,13:44:23.000,30,11077908,12925,0,1738244662,13007.700375659995,60.723249690003286,53409.31249176 2025-01-30,13:44:24.000,30,11077846,12765,0,1738244663,13007.680166729995,60.71620056000393,53409.36838872001 2025-01-30,13:44:25.000,30,11077807,12605,0,1738244664,13007.619539939995,60.80079012000351,53409.34044024 2025-01-30,13:44:26.000,30,11077827,12845,0,1738244665,13007.700375659995,60.786691860004794,53409.31249176 2025-01-30,13:44:27.000,30,11077939,12645,0,1738244666,13007.65322149,60.723249690003286,53409.27056904001 2025-01-30,13:44:28.000,30,11077750,12885,0,1738244667,13007.64648517999,60.730298820002645,53409.256594800005 2025-01-30,13:44:29.000,30,11077778,12765,0,1738244668,13007.60606731999,60.7725935999988,53409.256594800005 2025-01-30,13:44:30.000,30,11077743,12685,0,1738244669,13007.659957799995,60.74439708000136,53409.26358192 2025-01-30,13:44:31.000,30,11077950,12645,0,1738244670,13007.57238577,60.75849534000008,53409.256594800005 2025-01-30,13:44:32.000,30,11077886,12805,0,1738244671,13007.49155005,60.76554446999944,53409.207684960005 2025-01-30,13:44:33.000,30,11077789,12725,0,1738244672,13007.397241709994,60.730298820002645,53409.17973648001 2025-01-30,13:44:34.000,30,11077785,12925,0,1738244673,13007.356823849994,60.75849534000008,53409.158775120006 2025-01-30,13:44:35.000,30,11077819,12725,0,1738244674,13007.269251819998,60.723249690003286,53409.10986528001 2025-01-30,13:44:36.000,30,11077892,12885,0,1738244675,13007.147998239998,60.680954909999855,53409.08191680001 2025-01-30,13:44:37.000,30,11077844,12605,0,1738244676,13007.060426210002,60.673905780000496,53409.06095544001 2025-01-30,13:44:38.000,30,11077890,12765,0,1738244677,13006.972854179992,60.737347950002004,53409.0469812 2025-01-30,13:44:39.000,30,11077874,12605,0,1738244678,13006.905491079997,60.680954909999855,53409.09589104 2025-01-30,13:44:40.000,30,11077888,12925,0,1738244679,13006.737083330001,60.688004039999214,53409.039994080005 2025-01-30,13:44:41.000,30,11077847,12725,0,1738244680,13006.764028569996,60.63161100000434,53408.98409712001 2025-01-30,13:44:42.000,30,11077712,13005,0,1738244681,13006.703401779996,60.63161100000434,53408.94916152 2025-01-30,13:44:43.000,30,11077880,12565,0,1738244682,13006.63603868,60.65980752000178,53408.94217440001 2025-01-30,13:44:44.000,30,11077905,13085,0,1738244683,13006.57541189,60.6386601300037,53408.9072388 2025-01-30,13:44:45.000,30,11077834,12565,0,1738244684,13006.61582975,60.58226709000155,53408.97711 2025-01-30,13:44:46.000,30,11077774,12965,0,1738244685,13006.642774989996,60.63161100000434,53408.99807136 2025-01-30,13:44:47.000,30,11077750,12605,0,1738244686,13006.662983919996,60.58931622000091,53408.85832896 2025-01-30,13:44:48.000,30,11077798,12645,0,1738244687,13006.60909343999,60.497677530001965,53408.80941912 2025-01-30,13:44:49.000,30,11077908,12805,0,1738244688,13006.63603868,60.554070570004114,53408.8373676 2025-01-30,13:44:50.000,30,11077773,12765,0,1738244689,13006.716874400001,60.56816883000283,53408.79544488001 2025-01-30,13:44:51.000,30,11077751,12605,0,1738244690,13006.710138089991,60.490628400002606,53408.88627744 2025-01-30,13:44:52.000,30,11077827,12645,0,1738244691,13006.737083330001,60.57521796000219,53408.76749640001 2025-01-30,13:44:53.000,30,11077957,12445,0,1738244692,13006.662983919996,60.70210229999793,53408.77448352001 2025-01-30,13:44:54.000,30,11077866,12565,0,1738244693,13006.662983919996,60.688004039999214,53408.74653504001 2025-01-30,13:44:55.000,30,11077866,12845,0,1738244694,13006.59562082,60.75849534000008,53408.83038048 2025-01-30,13:44:56.000,30,11077850,12765,0,1738244695,13006.56867557999,60.76554446999944,53408.74653504001 2025-01-30,13:44:57.000,30,11077830,12885,0,1738244696,13006.481103549995,60.83603577000031,53408.73954792 2025-01-30,13:44:58.000,30,11077885,12645,0,1738244697,13006.420476759995,60.92062532999989,53408.704612320005 2025-01-30,13:44:59.000,30,11077852,13285,0,1738244698,13006.279014249994,60.99816576000012,53408.72557368001 2025-01-30,13:45:00.000,30,11077830,12805,0,1738244699,13006.198178529994,60.955870980003965,53408.704612320005 2025-01-30,13:45:01.000,30,11077763,13125,0,1738244700,13006.124079119989,60.96996924000268,53408.69762520001 2025-01-30,13:45:02.000,30,11077775,12645,0,1738244701,13005.996089229993,61.00521488999948,53408.66967672 2025-01-30,13:45:03.000,30,11077866,12805,0,1738244702,13005.928726129998,61.02636228000483,53408.6626896 2025-01-30,13:45:04.000,30,11077935,12725,0,1738244703,13005.753582069992,61.04750967000291,53408.62775400001 2025-01-30,13:45:05.000,30,11077882,12725,0,1738244704,13005.719900520002,61.0193131499982,53408.655702480006 2025-01-30,13:45:06.000,30,11077881,12965,0,1738244705,13005.571701699992,61.0193131499982,53408.655702480006 2025-01-30,13:45:07.000,30,11077939,12725,0,1738244706,13005.517811220001,61.04046054000355,53408.453076 2025-01-30,13:45:08.000,30,11077941,12445,0,1738244707,13005.450448119991,60.962920110003324,53408.453076 2025-01-30,13:45:09.000,30,11077762,12885,0,1738244708,13005.41676657,60.99816576000012,53408.467050240004 2025-01-30,13:45:10.000,30,11077823,12645,0,1738244709,13005.28877667999,60.9840675000014,53408.49499872 2025-01-30,13:45:11.000,30,11077736,12765,0,1738244710,13005.2348862,60.99111663000076,53408.418140400005 2025-01-30,13:45:12.000,30,11077857,12765,0,1738244711,13005.16752309999,60.92062532999989,53408.418140400005 2025-01-30,13:45:13.000,30,11077766,12725,0,1738244712,13005.120368929995,60.97701837000204,53408.3482692 2025-01-30,13:45:14.000,30,11077780,12805,0,1738244713,13005.10689630999,60.96996924000268,53408.36224344001 2025-01-30,13:45:15.000,30,11077872,12605,0,1738244714,13005.00585165999,60.962920110003324,53408.28538512 2025-01-30,13:45:16.000,30,11077858,12765,0,1738244715,13004.992379039999,61.01226401999884,53408.3482692 2025-01-30,13:45:17.000,30,11077917,12645,0,1738244716,13004.96543379999,61.03341141000419,53408.23647528 2025-01-30,13:45:18.000,30,11077813,12645,0,1738244717,13004.904807009989,61.075706190000346,53408.33429496 2025-01-30,13:45:19.000,30,11077887,12765,0,1738244718,13004.844180219989,61.16734487999929,53408.201539680005 2025-01-30,13:45:20.000,30,11077789,12845,0,1738244719,13004.770080809998,61.17439400999865,53408.31333360001 2025-01-30,13:45:21.000,30,11077924,13005,0,1738244720,13004.709454019998,61.195541400004004,53408.24346240001 2025-01-30,13:45:22.000,30,11077790,12605,0,1738244721,13004.709454019998,61.315376610000385,53408.15961696 2025-01-30,13:45:23.000,30,11077811,12645,0,1738244722,13004.615145679993,61.315376610000385,53408.14564272001 2025-01-30,13:45:24.000,30,11077792,12525,0,1738244723,13004.635354609993,61.29422922000231,53408.12468136001 2025-01-30,13:45:25.000,30,11077826,13205,0,1738244724,13004.621881990002,61.322425739999744,53408.11769424 2025-01-30,13:45:26.000,30,11077745,12445,0,1738244725,13004.561255200002,61.29422922000231,53408.11769424 2025-01-30,13:45:27.000,30,11077808,12605,0,1738244726,13004.527573649997,61.42816269000468,53408.06179728 2025-01-30,13:45:28.000,30,11077840,12925,0,1738244727,13004.433265309992,61.43521182000404,53408.082758640005 2025-01-30,13:45:29.000,30,11077928,12605,0,1738244728,13004.453474239992,61.42111355999805,53408.09673288001 2025-01-30,13:45:30.000,30,11077845,12845,0,1738244729,13004.365902209996,61.51275225000427,53408.08974576 2025-01-30,13:45:31.000,30,11077914,12645,0,1738244730,13004.298539110001,61.58324354999786,53407.99192608 2025-01-30,13:45:32.000,30,11077860,12765,0,1738244731,13004.21770339,61.547997900001064,53407.963977600004 2025-01-30,13:45:33.000,30,11077858,12605,0,1738244732,13004.17728553,61.56209615999978,53407.9989132 2025-01-30,13:45:34.000,30,11077845,12285,0,1738244733,13004.07624088,61.62553833000129,53407.97795184001 2025-01-30,13:45:35.000,30,11077771,13045,0,1738244734,13004.01561409,61.67488224000408,53407.866157920005 2025-01-30,13:45:36.000,30,11077908,12365,0,1738244735,13003.941514679995,61.70307876000152,53407.92904200001 2025-01-30,13:45:37.000,30,11077880,12605,0,1738244736,13003.860678959994,61.759471800003666,53407.88711928001 2025-01-30,13:45:38.000,30,11077762,12645,0,1738244737,13003.800052169994,61.766520930003026,53407.81026096001 2025-01-30,13:45:39.000,30,11077804,12685,0,1738244738,13003.76637061999,61.86520875000133,53407.90109352 2025-01-30,13:45:40.000,30,11077874,12645,0,1738244739,13003.725952759989,61.92865092000284,53407.88013216 2025-01-30,13:45:41.000,30,11077872,12645,0,1738244740,13003.719216449994,61.96389656999963,53407.866157920005 2025-01-30,13:45:42.000,30,11077805,12445,0,1738244741,13003.719216449994,62.006191350003064,53407.71244128 2025-01-30,13:45:43.000,30,11077899,12605,0,1738244742,13003.725952759989,61.97799482999835,53407.796286720004 2025-01-30,13:45:44.000,30,11077909,12485,0,1738244743,13003.76637061999,62.07668265000393,53407.76833824001 2025-01-30,13:45:45.000,30,11077855,12685,0,1738244744,13003.813524789999,62.15422308000416,53407.754364 2025-01-30,13:45:46.000,30,11077751,12805,0,1738244745,13003.800052169994,62.16127221000352,53407.70545416 2025-01-30,13:45:47.000,30,11077790,12765,0,1738244746,13003.840470029994,62.238812640003744,53407.817248080006 2025-01-30,13:45:48.000,30,11077854,12965,0,1738244747,13003.860678959994,62.30930394000461,53407.796286720004 2025-01-30,13:45:49.000,30,11077812,12685,0,1738244748,13003.90783312999,62.28815654999926,53407.71244128 2025-01-30,13:45:50.000,30,11077806,12605,0,1738244749,13003.94825098999,62.45028653999907,53407.74038976001 2025-01-30,13:45:51.000,30,11077791,12565,0,1738244750,13003.93477837,62.46438479999779,53407.71942840001 2025-01-30,13:45:52.000,30,11077731,12605,0,1738244751,13003.91456944,62.54897436000465,53407.649557200006 2025-01-30,13:45:53.000,30,11077873,12645,0,1738244752,13003.941514679995,62.71815348000382,53407.76135112001 2025-01-30,13:45:54.000,30,11077879,12685,0,1738244753,13003.87415158,62.73225174000254,53407.70545416 2025-01-30,13:45:55.000,30,11077864,12765,0,1738244754,13003.87415158,62.809792170002765,53407.78231248 2025-01-30,13:45:56.000,30,11077846,12765,0,1738244755,13003.813524789999,62.92962737999915,53407.81026096001 2025-01-30,13:45:57.000,30,11077781,12725,0,1738244756,13003.74616168999,62.993069550000655,53407.69147992001 2025-01-30,13:45:58.000,30,11077850,12805,0,1738244757,13003.719216449994,63.09880649999832,53407.698467040005 2025-01-30,13:45:59.000,30,11077833,12725,0,1738244758,13003.611435489998,63.14110128000175,53407.71244128 2025-01-30,13:46:00.000,30,11077752,12525,0,1738244759,13003.597962869993,63.28913301000284,53407.6844928 2025-01-30,13:46:01.000,30,11077917,12645,0,1738244760,13003.530599769998,63.32437865999964,53407.698467040005 2025-01-30,13:46:02.000,30,11077839,12685,0,1738244761,13003.517127149993,63.408968219999224,53407.76135112001 2025-01-30,13:46:03.000,30,11077831,12565,0,1738244762,13003.496918219993,63.52880343000288,53407.71942840001 2025-01-30,13:46:04.000,30,11077917,12565,0,1738244763,13003.503654529988,63.54995082000096,53407.8242352 2025-01-30,13:46:05.000,30,11077912,12885,0,1738244764,13003.577753939993,63.61339299000247,53407.72641552 2025-01-30,13:46:06.000,30,11077781,12765,0,1738244765,13003.665325969989,63.73322819999885,53407.72641552 2025-01-30,13:46:07.000,30,11077884,12645,0,1738244766,13003.74616168999,63.83191602000443,53407.76135112001 2025-01-30,13:46:08.000,30,11077784,13205,0,1738244767,13003.82699740999,63.83896515000379,53407.70545416 2025-01-30,13:46:09.000,30,11077875,12765,0,1738244768,13003.93477837,63.94470210000145,53407.67051856001 2025-01-30,13:46:10.000,30,11077824,12445,0,1738244769,13004.082977189995,63.93765297000209,53407.817248080006 2025-01-30,13:46:11.000,30,11077953,12765,0,1738244770,13004.13686767,64.01519340000232,53407.77532536 2025-01-30,13:46:12.000,30,11077756,12965,0,1738244771,13004.264857559996,64.1491268700047,53407.71244128 2025-01-30,13:46:13.000,30,11077821,13005,0,1738244772,13004.359165900001,64.25486382000236,53407.71942840001 2025-01-30,13:46:14.000,30,11077866,12845,0,1738244773,13004.466946859997,64.33240425000258,53407.81026096001 2025-01-30,13:46:15.000,30,11077784,12685,0,1738244774,13004.554518889992,64.43109207000089,53407.87314504 2025-01-30,13:46:16.000,30,11077853,13125,0,1738244775,13004.588200439997,64.48043598000368,53407.8941064 2025-01-30,13:46:17.000,30,11077927,12805,0,1738244776,13004.722926639988,64.5579764100039,53407.92205488 2025-01-30,13:46:18.000,30,11077793,12725,0,1738244777,13004.709454019998,64.67076249000093,53407.85218368 2025-01-30,13:46:19.000,30,11077860,12685,0,1738244778,13004.810498669998,64.78354856999795,53407.984938960006 2025-01-30,13:46:20.000,30,11077839,12685,0,1738244779,13004.837443909993,64.84699073999946,53407.93602912001 2025-01-30,13:46:21.000,30,11077900,12805,0,1738244780,13004.898070699994,64.91748204000032,53408.11070712 2025-01-30,13:46:22.000,30,11077841,12925,0,1738244781,13004.945224869989,64.9386294299984,53408.04083592 2025-01-30,13:46:23.000,30,11077843,12725,0,1738244782,13004.925015939989,65.14305420000164,53408.04782304 2025-01-30,13:46:24.000,30,11077855,12445,0,1738244783,13004.898070699994,65.15715246000036,53408.04782304 2025-01-30,13:46:25.000,30,11077896,12805,0,1738244784,13005.019324279994,65.17829984999844,53408.15961696 2025-01-30,13:46:26.000,30,11077841,12685,0,1738244785,13005.14731416999,65.20649637000315,53408.16660408 2025-01-30,13:46:27.000,30,11077905,13045,0,1738244786,13005.14731416999,65.28403680000338,53408.250449520005 2025-01-30,13:46:28.000,30,11077787,13045,0,1738244787,13005.201204649995,65.29108593000274,53408.30634648 2025-01-30,13:46:29.000,30,11077802,12765,0,1738244788,13005.322458229995,65.36862636000296,53408.22948816 2025-01-30,13:46:30.000,30,11077880,12685,0,1738244789,13005.322458229995,65.46731418000127,53408.31333360001 2025-01-30,13:46:31.000,30,11077864,12765,0,1738244790,13005.490865979991,65.4955106999987,53408.320320720006 2025-01-30,13:46:32.000,30,11077824,13205,0,1738244791,13005.591910629992,65.55895287000021,53408.34128208001 2025-01-30,13:46:33.000,30,11077857,12805,0,1738244792,13005.679482660002,65.59419852000428,53408.41115328001 2025-01-30,13:46:34.000,30,11077877,12765,0,1738244793,13005.733373139992,65.74927938000474,53408.467050240004 2025-01-30,13:46:35.000,30,11077847,13085,0,1738244794,13005.874835649993,65.82681980999769,53408.46006312001 2025-01-30,13:46:36.000,30,11077772,12685,0,1738244795,13005.915253509993,65.89731110999855,53408.55788280001 2025-01-30,13:46:37.000,30,11077965,12965,0,1738244796,13006.016298159993,65.94665502000134,53408.59980552001 2025-01-30,13:46:38.000,30,11077782,12765,0,1738244797,13006.151024359999,66.05944109999837,53408.5928184 2025-01-30,13:46:39.000,30,11077765,12725,0,1738244798,13006.191442219999,66.14403065999795,53408.634741120004 2025-01-30,13:46:40.000,30,11077882,12725,0,1738244799,13006.25206901,66.27091500000097,53408.704612320005 2025-01-30,13:46:41.000,30,11077932,12605,0,1738244800,13006.35311366,66.28501325999969,53408.67666384001 2025-01-30,13:46:42.000,30,11077807,12685,0,1738244801,13006.44742199999,66.4118976000027,53408.71858656 2025-01-30,13:46:43.000,30,11077938,12805,0,1738244802,13006.44742199999,66.50353629000165,53408.78147064 2025-01-30,13:46:44.000,30,11077810,12605,0,1738244803,13006.45415831,66.57402759000252,53408.81640624001 2025-01-30,13:46:45.000,30,11077814,12805,0,1738244804,13006.52825771999,66.64451889000338,53408.90025168 2025-01-30,13:46:46.000,30,11077734,12925,0,1738244805,13006.48783985999,66.75025584000105,53408.91422592001 2025-01-30,13:46:47.000,30,11077741,12685,0,1738244806,13006.602357129996,66.82074714000191,53409.01903272 2025-01-30,13:46:48.000,30,11077901,12485,0,1738244807,13006.55520296,66.83484540000063,53409.01204560001 2025-01-30,13:46:49.000,30,11077833,12805,0,1738244808,13006.56867557999,66.93353321999894,53409.05396832 2025-01-30,13:46:50.000,30,11077887,13005,0,1738244809,13006.60909343999,67.02517190999788,53409.05396832 2025-01-30,13:46:51.000,30,11077885,12605,0,1738244810,13006.602357129996,66.91943496000022,53409.10287816001 2025-01-30,13:46:52.000,30,11077859,13205,0,1738244811,13006.61582975,67.01107364999916,53409.1867236 2025-01-30,13:46:53.000,30,11077865,12565,0,1738244812,13006.703401779996,66.98992626000108,53409.2216592 2025-01-30,13:46:54.000,30,11077818,12685,0,1738244813,13006.750555949991,67.08156495000003,53409.207684960005 2025-01-30,13:46:55.000,30,11077795,13285,0,1738244814,13006.764028569996,67.08861407999939,53409.27056904001 2025-01-30,13:46:56.000,30,11077840,12645,0,1738244815,13006.851600599992,67.09566320999875,53409.28454328 2025-01-30,13:46:57.000,30,11077858,12605,0,1738244816,13006.952645249992,67.1520562500009,53409.256594800005 2025-01-30,13:46:58.000,30,11077825,12765,0,1738244817,13006.993063109992,67.17320363999897,53409.305504640004 2025-01-30,13:46:59.000,30,11077931,12485,0,1738244818,13007.127789309998,67.2154984200024,53409.44524704001 2025-01-30,13:47:00.000,30,11077842,12565,0,1738244819,13007.087371449998,67.35648102000414,53409.501144 2025-01-30,13:47:01.000,30,11077911,12965,0,1738244820,13007.161470859988,67.32828449999943,53409.55704096 2025-01-30,13:47:02.000,30,11078025,12805,0,1738244821,13007.154734549993,67.29303885000263,53409.52210536 2025-01-30,13:47:03.000,30,11077883,12805,0,1738244822,13007.195152409993,67.3987758000003,53409.56402808001 2025-01-30,13:47:04.000,30,11077943,12605,0,1738244823,13007.188416099998,67.44811971000308,53409.56402808001 2025-01-30,13:47:05.000,30,11077837,12845,0,1738244824,13007.235570269993,67.4622179700018,53409.57800232 2025-01-30,13:47:06.000,30,11077886,12765,0,1738244825,13007.296197059994,67.47631623000052,53409.675822 2025-01-30,13:47:07.000,30,11077855,13125,0,1738244826,13007.282724439989,67.48336535999988,53409.62691216 2025-01-30,13:47:08.000,30,11077786,12365,0,1738244827,13007.40397801999,67.51861101000395,53409.68979624 2025-01-30,13:47:09.000,30,11077876,12965,0,1738244828,13007.47134112,67.58910231000482,53409.73171896001 2025-01-30,13:47:10.000,30,11077837,12565,0,1738244829,13007.57238577,67.64549534999969,53409.76665456 2025-01-30,13:47:11.000,30,11077886,12645,0,1738244830,13007.67343042,67.68074100000376,53409.8854356 2025-01-30,13:47:12.000,30,11077785,12485,0,1738244831,13007.78794768999,67.77237969000271,53409.78062880001 2025-01-30,13:47:13.000,30,11077819,12645,0,1738244832,13007.87551972,67.82172359999822,53409.93434544 2025-01-30,13:47:14.000,30,11077861,12605,0,1738244833,13007.983300679996,67.92746055000316,53409.9553068 2025-01-30,13:47:15.000,30,11077880,12885,0,1738244834,13008.064136399997,67.9556570700006,53409.976268160004 2025-01-30,13:47:16.000,30,11077870,12765,0,1738244835,13008.151708429992,67.94860794000124,53409.997229520006 2025-01-30,13:47:17.000,30,11077784,12605,0,1738244836,13008.272962009993,68.08254141000361,53410.01819088001 2025-01-30,13:47:18.000,30,11077808,12645,0,1738244837,13008.293170939993,68.07549228000426,53410.1299848 2025-01-30,13:47:19.000,30,11077954,12805,0,1738244838,13008.246016769997,68.08254141000361,53410.13697192001 2025-01-30,13:47:20.000,30,11077834,12565,0,1738244839,13008.320116180003,68.13188531999913,53410.15094616 2025-01-30,13:47:21.000,30,11077937,12765,0,1738244840,13008.414424519993,68.14598357999785,53410.11601056001 2025-01-30,13:47:22.000,30,11077948,12565,0,1738244841,13008.441369759988,68.18122923000192,53410.17190752 2025-01-30,13:47:23.000,30,11077825,12925,0,1738244842,13008.488523929998,68.25172053000279,53410.20684312001 2025-01-30,13:47:24.000,30,11077791,12805,0,1738244843,13008.454842379993,68.19532749000064,53410.28370144001 2025-01-30,13:47:25.000,30,11077847,12885,0,1738244844,13008.508732859998,68.20237662,53410.28370144001 2025-01-30,13:47:26.000,30,11077818,12605,0,1738244845,13008.515469169994,68.18122923000192,53410.36754688 2025-01-30,13:47:27.000,30,11077767,13005,0,1738244846,13008.481787619989,68.23057314000471,53410.430430960005 2025-01-30,13:47:28.000,30,11077905,12645,0,1738244847,13008.522205479989,68.19532749000064,53410.45837944 2025-01-30,13:47:29.000,30,11077777,13165,0,1738244848,13008.569359649999,68.18122923000192,53410.5142764 2025-01-30,13:47:30.000,30,11077871,12685,0,1738244849,13008.656931679994,68.21647487999871,53410.48632792 2025-01-30,13:47:31.000,30,11077883,12645,0,1738244850,13008.697349539994,68.25172053000279,53410.500302160006 2025-01-30,13:47:32.000,30,11077917,12965,0,1738244851,13008.778185259995,68.25172053000279,53410.52126352001 2025-01-30,13:47:33.000,30,11077876,12645,0,1738244852,13008.83207574,68.29401530999894,53410.54222488001 2025-01-30,13:47:34.000,30,11077840,12605,0,1738244853,13008.84554835999,68.27286792000086,53410.55619912 2025-01-30,13:47:35.000,30,11077768,13245,0,1738244854,13008.94659300999,68.37860486999853,53410.68196728 2025-01-30,13:47:36.000,30,11077931,12565,0,1738244855,13009.000483489996,68.4490961699994,53410.66100592001 2025-01-30,13:47:37.000,30,11077836,12885,0,1738244856,13009.067846589991,68.49844008000218,53410.66100592001 2025-01-30,13:47:38.000,30,11078021,12645,0,1738244857,13009.0745829,68.54073485999834,53410.69594152 2025-01-30,13:47:39.000,30,11077865,12445,0,1738244858,13009.182363859996,68.60417702999985,53410.75882560001 2025-01-30,13:47:40.000,30,11077799,13085,0,1738244859,13009.249726959992,68.57598051000241,53410.814722560004 2025-01-30,13:47:41.000,30,11077811,12685,0,1738244860,13009.337298990002,68.60417702999985,53410.8636324 2025-01-30,13:47:42.000,30,11077833,12765,0,1738244861,13009.391189469992,68.65352094000264,53410.85664528001 2025-01-30,13:47:43.000,30,11077824,12725,0,1738244862,13009.512443049993,68.71696311000414,53410.87760664001 2025-01-30,13:47:44.000,30,11077851,12645,0,1738244863,13009.606751389998,68.79450354000437,53410.884593760005 2025-01-30,13:47:45.000,30,11077793,12765,0,1738244864,13009.721268659989,68.87909310000396,53410.95446496001 2025-01-30,13:47:46.000,30,11077871,12605,0,1738244865,13009.849258549999,68.8579457099986,53410.98940056 2025-01-30,13:47:47.000,30,11077847,12485,0,1738244866,13010.03113892,68.87909310000396,53410.95446496001 2025-01-30,13:47:48.000,30,11077848,12965,0,1738244867,13010.118710949995,68.85089657999924,53411.02433616001 2025-01-30,13:47:49.000,30,11077873,12525,0,1738244868,13010.20628297999,68.92138788000011,53411.101194480005 2025-01-30,13:47:50.000,30,11077807,12805,0,1738244869,13010.320800249996,68.98483005000162,53411.171065680006 2025-01-30,13:47:51.000,30,11077831,12605,0,1738244870,13010.354481800001,68.99187918000098,53411.101194480005 2025-01-30,13:47:52.000,30,11077786,12845,0,1738244871,13010.468999069992,68.9707317900029,53411.1780528 2025-01-30,13:47:53.000,30,11077818,12525,0,1738244872,13010.522889549997,69.04122309000377,53411.25491112 2025-01-30,13:47:54.000,30,11077889,12685,0,1738244873,13010.617197890002,68.92138788000011,53411.25491112 2025-01-30,13:47:55.000,30,11077824,12645,0,1738244874,13010.603725269997,69.01302656999906,53411.32478232 2025-01-30,13:47:56.000,30,11077788,12685,0,1738244875,13010.711506229993,68.97778092000226,53411.3527308 2025-01-30,13:47:57.000,30,11077879,12525,0,1738244876,13010.711506229993,69.01302656999906,53411.37369216 2025-01-30,13:47:58.000,30,11077829,12885,0,1738244877,13010.745187779998,69.0059774399997,53411.436576240005 2025-01-30,13:47:59.000,30,11077876,12925,0,1738244878,13010.765396709998,68.95663353000418,53411.47849896001 2025-01-30,13:48:00.000,30,11077918,12365,0,1738244879,13010.751924089993,68.99187918000098,53411.52042168 2025-01-30,13:48:01.000,30,11077854,12765,0,1738244880,13010.718242540002,68.9707317900029,53411.450550479996 2025-01-30,13:48:02.000,30,11077845,12885,0,1738244881,13010.812550879993,68.99187918000098,53411.604267120005 2025-01-30,13:48:03.000,30,11077825,12445,0,1738244882,13010.819287189988,69.0694196100012,53411.52042168 2025-01-30,13:48:04.000,30,11078018,12565,0,1738244883,13010.900122909989,69.04827222000313,53411.5623444 2025-01-30,13:48:05.000,30,11078022,12645,0,1738244884,13010.974222319994,69.118763520004,53411.59029288 2025-01-30,13:48:06.000,30,11077793,12685,0,1738244885,13010.960749699989,69.12581265000335,53411.618241359996 2025-01-30,13:48:07.000,30,11077831,12885,0,1738244886,13010.974222319994,69.0694196100012,53411.66715120001 2025-01-30,13:48:08.000,30,11077853,12765,0,1738244887,13011.088739589999,69.0694196100012,53411.7020868 2025-01-30,13:48:09.000,30,11077870,12645,0,1738244888,13011.135893759994,69.08351786999992,53411.66016408 2025-01-30,13:48:10.000,30,11077869,12765,0,1738244889,13011.25041103,69.04827222000313,53411.77894512 2025-01-30,13:48:11.000,30,11077785,12965,0,1738244890,13011.277356269995,69.11171439000464,53411.771958000005 2025-01-30,13:48:12.000,30,11077816,12885,0,1738244891,13011.31103782,69.05532135000249,53411.79990648 2025-01-30,13:48:13.000,30,11077852,13205,0,1738244892,13011.42555508999,69.01302656999906,53411.7370224 2025-01-30,13:48:14.000,30,11077847,12485,0,1738244893,13011.53333605,68.96368266000354,53411.7020868 2025-01-30,13:48:15.000,30,11077813,12525,0,1738244894,13011.620908079996,68.94958440000482,53411.8068936 2025-01-30,13:48:16.000,30,11077915,12725,0,1738244895,13011.728689039992,68.91433875000075,53411.785932239996 2025-01-30,13:48:17.000,30,11077810,12805,0,1738244896,13011.816261070002,68.85089657999924,53411.97458448 2025-01-30,13:48:18.000,30,11077870,12605,0,1738244897,13011.924042029998,68.90024049000203,53411.88375192001 2025-01-30,13:48:19.000,30,11077878,12685,0,1738244898,13011.924042029998,68.78040527999838,53411.820867840004 2025-01-30,13:48:20.000,30,11077980,12365,0,1738244899,13012.025086679998,68.86499483999796,53411.89772616 2025-01-30,13:48:21.000,30,11077849,12765,0,1738244900,13012.105922399998,68.7240122400035,53411.97458448 2025-01-30,13:48:22.000,30,11077924,12725,0,1738244901,13012.173285499994,68.79450354000437,53411.92567464 2025-01-30,13:48:23.000,30,11077827,12565,0,1738244902,13012.294539079994,68.77335614999902,53411.99554584 2025-01-30,13:48:24.000,30,11077866,12685,0,1738244903,13012.308011699999,68.7240122400035,53412.07939128001 2025-01-30,13:48:25.000,30,11077863,12525,0,1738244904,13012.395583729995,68.73106137000286,53412.04445568 2025-01-30,13:48:26.000,30,11077839,12645,0,1738244905,13012.44947421,68.80860180000309,53412.107339760005 2025-01-30,13:48:27.000,30,11077908,12565,0,1738244906,13012.415792659995,68.73811050000222,53412.10035264001 2025-01-30,13:48:28.000,30,11077810,12285,0,1738244907,13012.36190217999,68.77335614999902,53412.121313999996 2025-01-30,13:48:29.000,30,11077869,12965,0,1738244908,13012.40905635,68.82270006000181,53412.121313999996 2025-01-30,13:48:30.000,30,11077862,12645,0,1738244909,13012.38211110999,68.76630701999966,53412.19817232001 2025-01-30,13:48:31.000,30,11077854,12885,0,1738244910,13012.36190217999,68.77335614999902,53412.21913368001 2025-01-30,13:48:32.000,30,11077872,12885,0,1738244911,13012.32148431999,68.79450354000437,53412.12830112001 2025-01-30,13:48:33.000,30,11077846,12605,0,1738244912,13012.213703359994,68.89319136000267,53412.24708216001 2025-01-30,13:48:34.000,30,11077809,12605,0,1738244913,13012.126131329998,68.80860180000309,53412.226120800005 2025-01-30,13:48:35.000,30,11077779,12565,0,1738244914,13012.085713469998,68.77335614999902,53412.24708216001 2025-01-30,13:48:36.000,30,11077857,12725,0,1738244915,13012.031822989993,68.71696311000414,53412.30996624 2025-01-30,13:48:37.000,30,11077823,12685,0,1738244916,13012.031822989993,68.75220876000094,53412.21913368001 2025-01-30,13:48:38.000,30,11077932,12965,0,1738244917,13011.984668819998,68.80860180000309,53412.28201776 2025-01-30,13:48:39.000,30,11077782,12645,0,1738244918,13012.025086679998,68.70991398000479,53412.2610564 2025-01-30,13:48:40.000,30,11077855,12885,0,1738244919,13012.011614059993,68.70286484999815,53412.18419808 2025-01-30,13:48:41.000,30,11077858,12805,0,1738244920,13012.146340259998,68.60417702999985,53412.33791472001 2025-01-30,13:48:42.000,30,11077826,12605,0,1738244921,13012.180021809989,68.54073485999834,53412.26804352001 2025-01-30,13:48:43.000,30,11077695,12805,0,1738244922,13012.240648599989,68.54073485999834,53412.289004879996 2025-01-30,13:48:44.000,30,11077794,12885,0,1738244923,13012.415792659995,68.4490961699994,53412.24708216001 2025-01-30,13:48:45.000,30,11077861,12725,0,1738244924,13012.537046239995,68.35745748000045,53412.2610564 2025-01-30,13:48:46.000,30,11077851,12565,0,1738244925,13012.759344469996,68.3010644399983,53412.26804352001 2025-01-30,13:48:47.000,30,11077845,12765,0,1738244926,13012.867125429992,68.29401530999894,53412.33791472001 2025-01-30,13:48:48.000,30,11077777,12605,0,1738244927,13013.049005799992,68.16008184000384,53412.289004879996 2025-01-30,13:48:49.000,30,11077795,12885,0,1738244928,13013.230886169993,68.13188531999913,53412.33791472001 2025-01-30,13:48:50.000,30,11077840,12925,0,1738244929,13013.338667129989,68.07549228000426,53412.36586320001 2025-01-30,13:48:51.000,30,11077891,12565,0,1738244930,13013.439711779989,68.08959054000297,53412.38682456001 2025-01-30,13:48:52.000,30,11077883,12725,0,1738244931,13013.507074879999,67.96270619999996,53412.37983744 2025-01-30,13:48:53.000,30,11077793,12725,0,1738244932,13013.594646909994,67.96975532999932,53412.37983744 2025-01-30,13:48:54.000,30,11077902,12565,0,1738244933,13013.58117428999,67.8569692500023,53412.38682456001 2025-01-30,13:48:55.000,30,11077866,12805,0,1738244934,13013.62159214999,67.80057621000014,53412.35887608 2025-01-30,13:48:56.000,30,11077765,12605,0,1738244935,13013.62159214999,67.78647795000143,53412.38682456001 2025-01-30,13:48:57.000,30,11077816,12605,0,1738244936,13013.60138321999,67.73008490999928,53412.42176016 2025-01-30,13:48:58.000,30,11077792,12685,0,1738244937,13013.534020119994,67.64549534999969,53412.44970864 2025-01-30,13:48:59.000,30,11077810,12885,0,1738244938,13013.432975469994,67.58205317999818,53412.43573440001 2025-01-30,13:49:00.000,30,11077751,12525,0,1738244939,13013.325194509998,67.4622179700018,53412.46368288001 2025-01-30,13:49:01.000,30,11077759,12445,0,1738244940,13013.264567719998,67.3635301500035,53412.38682456001 2025-01-30,13:49:02.000,30,11077790,12845,0,1738244941,13013.143314139998,67.33533362999879,53412.43573440001 2025-01-30,13:49:03.000,30,11077709,12645,0,1738244942,13012.981642699997,67.23664581000048,53412.37983744 2025-01-30,13:49:04.000,30,11077757,12605,0,1738244943,13012.846916499991,67.18025276999833,53412.33791472001 2025-01-30,13:49:05.000,30,11077742,13005,0,1738244944,13012.75260816,67.07451582000067,53412.43573440001 2025-01-30,13:49:06.000,30,11077889,13085,0,1738244945,13012.67177244,66.9053367000015,53412.323940480004 2025-01-30,13:49:07.000,30,11077826,12965,0,1738244946,13012.557255169995,66.77845235999848,53412.26804352001 2025-01-30,13:49:08.000,30,11077780,12805,0,1738244947,13012.46968314,66.67976454000018,53412.2610564 2025-01-30,13:49:09.000,30,11077713,12805,0,1738244948,13012.42252896999,66.64451889000338,53412.25406928 2025-01-30,13:49:10.000,30,11077742,12685,0,1738244949,13012.415792659995,66.50353629000165,53412.323940480004 2025-01-30,13:49:11.000,30,11077778,12525,0,1738244950,13012.375374799994,66.45419237999886,53412.20515944 2025-01-30,13:49:12.000,30,11077836,12725,0,1738244951,13012.38884742,66.39075021000463,53412.18419808 2025-01-30,13:49:13.000,30,11077951,12885,0,1738244952,13012.46968314,66.32730804000312,53412.13528824 2025-01-30,13:49:14.000,30,11077779,12765,0,1738244953,13012.48989207,66.25681674000225,53412.1911852 2025-01-30,13:49:15.000,30,11077902,12685,0,1738244954,13012.56399147999,66.1017358800018,53412.12830112001 2025-01-30,13:49:16.000,30,11077821,12685,0,1738244955,13012.63135458,66.03124458000093,53412.17022384001 2025-01-30,13:49:17.000,30,11077906,12725,0,1738244956,13012.75260816,66.07353936000436,53412.17022384001 2025-01-30,13:49:18.000,30,11077764,12765,0,1738244957,13012.833443880001,65.96780240999942,53412.058429920005 2025-01-30,13:49:19.000,30,11077829,12525,0,1738244958,13012.846916499991,65.99599893000413,53412.1911852 2025-01-30,13:49:20.000,30,11077926,12805,0,1738244959,13012.907543289992,65.94665502000134,53412.13528824 2025-01-30,13:49:21.000,30,11077845,12645,0,1738244960,13012.914279600001,65.89731110999855,53412.26804352001 2025-01-30,13:49:22.000,30,11077896,12805,0,1738244961,13012.914279600001,65.79862329000025,53412.19817232001 2025-01-30,13:49:23.000,30,11077725,12485,0,1738244962,13012.826707569991,65.81272154999897,53412.07939128001 2025-01-30,13:49:24.000,30,11077903,12925,0,1738244963,13012.766080779991,65.76337764000345,53412.18419808 2025-01-30,13:49:25.000,30,11077881,12725,0,1738244964,13012.67177244,65.63649330000044,53412.18419808 2025-01-30,13:49:26.000,30,11077858,12885,0,1738244965,13012.54378254999,65.67878808000387,53412.07240416 2025-01-30,13:49:27.000,30,11077844,12805,0,1738244966,13012.36863849,65.45321592000255,53412.02349432 2025-01-30,13:49:28.000,30,11077840,12965,0,1738244967,13012.254121219994,65.41092113999912,53412.058429920005 2025-01-30,13:49:29.000,30,11077764,12525,0,1738244968,13012.146340259998,65.26288940999802,53411.988558720004 2025-01-30,13:49:30.000,30,11077784,13005,0,1738244969,13011.950987269993,65.24174201999995,53411.946636 2025-01-30,13:49:31.000,30,11077838,12925,0,1738244970,13011.870151549992,65.05846464000206,53411.953623119996 2025-01-30,13:49:32.000,30,11077765,12965,0,1738244971,13011.782579519997,64.98797334000119,53411.90471328 2025-01-30,13:49:33.000,30,11077805,12525,0,1738244972,13011.688271179992,64.85403986999881,53411.86977768 2025-01-30,13:49:34.000,30,11077888,12845,0,1738244973,13011.627644389991,64.79059770000458,53411.82785496 2025-01-30,13:49:35.000,30,11077818,12605,0,1738244974,13011.587226529991,64.67076249000093,53411.771958000005 2025-01-30,13:49:36.000,30,11077792,12805,0,1738244975,13011.600699149996,64.53682901999855,53411.75099664 2025-01-30,13:49:37.000,30,11077821,12605,0,1738244976,13011.567017599991,64.46633771999768,53411.76497088001 2025-01-30,13:49:38.000,30,11077862,12965,0,1738244977,13011.55354498,64.3817481599981,53411.7370224 2025-01-30,13:49:39.000,30,11077888,12845,0,1738244978,13011.614171770001,64.24076556000364,53411.69509968001 2025-01-30,13:49:40.000,30,11077760,12645,0,1738244979,13011.540072359996,64.20551990999957,53411.68811256 2025-01-30,13:49:41.000,30,11077903,12405,0,1738244980,13011.499654499996,64.1350286099987,53411.653176960004 2025-01-30,13:49:42.000,30,11077807,12925,0,1738244981,13011.560281289996,64.04338991999975,53411.604267120005 2025-01-30,13:49:43.000,30,11077885,12645,0,1738244982,13011.540072359996,63.96584948999953,53411.59728000001 2025-01-30,13:49:44.000,30,11077849,12605,0,1738244983,13011.593962840001,63.93060384000273,53411.53439592 2025-01-30,13:49:45.000,30,11077901,12765,0,1738244984,13011.499654499996,63.7543755900042,53411.52740880001 2025-01-30,13:49:46.000,30,11077760,12805,0,1738244985,13011.567017599991,63.74027732999821,53411.54837016001 2025-01-30,13:49:47.000,30,11077690,12765,0,1738244986,13011.580490219996,63.669786030004616,53411.49946032001 2025-01-30,13:49:48.000,30,11077751,12645,0,1738244987,13011.53333605,63.634540380000544,53411.45753760001 2025-01-30,13:49:49.000,30,11077796,12605,0,1738244988,13011.53333605,63.571098209999036,53411.52740880001 2025-01-30,13:49:50.000,30,11077884,12765,0,1738244989,13011.53333605,63.401919089999865,53411.4924732 2025-01-30,13:49:51.000,30,11077775,12925,0,1738244990,13011.479445569996,63.23978910000005,53411.450550479996 2025-01-30,13:49:52.000,30,11077951,12805,0,1738244991,13011.499654499996,63.25388735999877,53411.387666400005 2025-01-30,13:49:53.000,30,11077904,12725,0,1738244992,13011.44576401999,63.06356085000152,53411.40164064 2025-01-30,13:49:54.000,30,11077842,12285,0,1738244993,13011.41208247,62.92962737999915,53411.29683384 2025-01-30,13:49:55.000,30,11077755,12765,0,1738244994,13011.35145568,62.78159564999805,53411.24093688001 2025-01-30,13:49:56.000,30,11077782,12565,0,1738244995,13011.28409257999,62.71110435000446,53411.35971792001 2025-01-30,13:49:57.000,30,11077923,12765,0,1738244996,13011.20325685999,62.591269140000804,53411.268885360005 2025-01-30,13:49:58.000,30,11077812,12765,0,1738244997,13011.088739589999,62.47143393000442,53411.219975520005 2025-01-30,13:49:59.000,30,11077829,12565,0,1738244998,13010.920331839989,62.51372871000058,53411.12215584001 2025-01-30,13:50:00.000,30,11077875,12525,0,1738244999,13010.805814569998,62.43618828000035,53411.08722024 2025-01-30,13:50:01.000,30,11077940,12845,0,1738245000,13010.617197890002,62.302254809997976,53411.052284640005 2025-01-30,13:50:02.000,30,11077756,12765,0,1738245001,13010.495944310002,62.30930394000461,53411.01036192 2025-01-30,13:50:03.000,30,11077823,12525,0,1738245002,13010.394899660001,62.28815654999926,53410.98940056 2025-01-30,13:50:04.000,30,11077947,13005,0,1738245003,13010.138919879995,62.21766524999839,53410.95446496001 2025-01-30,13:50:05.000,30,11077791,12965,0,1738245004,13009.90314902999,62.11192830000073,53410.8636324 2025-01-30,13:50:06.000,30,11077846,12725,0,1738245005,13009.876203789994,62.04848612999922,53410.90555512001 2025-01-30,13:50:07.000,30,11077884,12925,0,1738245006,13009.707796039998,61.98504395999771,53410.87061952 2025-01-30,13:50:08.000,30,11077909,12725,0,1738245007,13009.647169249998,61.97799482999835,53410.80773544001 2025-01-30,13:50:09.000,30,11077820,13125,0,1738245008,13009.579806149988,61.9357000500022,53410.73786424001 2025-01-30,13:50:10.000,30,11077794,12605,0,1738245009,13009.465288879997,61.85111049000261,53410.68196728 2025-01-30,13:50:11.000,30,11077844,12725,0,1738245010,13009.445079949997,61.773570060002385,53410.647031680004 2025-01-30,13:50:12.000,30,11077998,12685,0,1738245011,13009.451816259992,61.780619190001744,53410.59113472001 2025-01-30,13:50:13.000,30,11077932,12645,0,1738245012,13009.431607329992,61.69602963000216,53410.52126352001 2025-01-30,13:50:14.000,30,11077870,12765,0,1738245013,13009.505706739998,61.64668571999937,53410.55619912 2025-01-30,13:50:15.000,30,11077963,12805,0,1738245014,13009.438343640002,61.62553833000129,53410.56318624 2025-01-30,13:50:16.000,30,11077874,12965,0,1738245015,13009.519179360002,61.5761944199985,53410.47235368001 2025-01-30,13:50:17.000,30,11077800,12685,0,1738245016,13009.546124599998,61.51275225000427,53410.50728928 2025-01-30,13:50:18.000,30,11077967,12925,0,1738245017,13009.566333529998,61.371769650002534,53410.5142764 2025-01-30,13:50:19.000,30,11077866,12605,0,1738245018,13009.465288879997,61.315376610000385,53410.36055976 2025-01-30,13:50:20.000,30,11077749,12565,0,1738245019,13009.438343640002,61.30127835000167,53410.311649920004 2025-01-30,13:50:21.000,30,11077855,12725,0,1738245020,13009.323826369997,61.16734487999929,53410.29068856 2025-01-30,13:50:22.000,30,11077833,12605,0,1738245021,13009.269935889992,61.01226401999884,53410.276714319996 2025-01-30,13:50:23.000,30,11077811,12645,0,1738245022,13009.067846589991,60.8853796800031,53410.19286888 2025-01-30,13:50:24.000,30,11077778,12605,0,1738245023,13009.03416504,60.87833055000374,53410.15793328001 2025-01-30,13:50:25.000,30,11077953,12845,0,1738245024,13008.88596621999,60.77964272999816,53410.17889464 2025-01-30,13:50:26.000,30,11077772,12605,0,1738245025,13008.73103109,60.66685665000114,53410.109023439996 2025-01-30,13:50:27.000,30,11077752,12645,0,1738245026,13008.576095959994,60.61046360999899,53410.095049200005 2025-01-30,13:50:28.000,30,11077820,12645,0,1738245027,13008.448106069998,60.490628400002606,53410.0601136 2025-01-30,13:50:29.000,30,11077865,12645,0,1738245028,13008.340325110003,60.48357927000325,53409.9553068 2025-01-30,13:50:30.000,30,11077793,12485,0,1738245029,13008.158444740002,60.36374405999959,53409.927358320005 2025-01-30,13:50:31.000,30,11077787,12645,0,1738245030,13008.097817950002,60.272105370000645,53409.941332559996 2025-01-30,13:50:32.000,30,11077867,12725,0,1738245031,13008.097817950002,60.30030188999808,53409.90639696 2025-01-30,13:50:33.000,30,11077843,12645,0,1738245032,13007.996773300001,60.29325275999872,53409.829538640006 2025-01-30,13:50:34.000,30,11077820,12685,0,1738245033,13008.010245919992,60.222761459997855,53409.79460304 2025-01-30,13:50:35.000,30,11077879,12765,0,1738245034,13007.996773300001,60.222761459997855,53409.78062880001 2025-01-30,13:50:36.000,30,11077859,13125,0,1738245035,13007.902464959996,60.17341755000234,53409.78761592 2025-01-30,13:50:37.000,30,11077793,12605,0,1738245036,13007.922673889996,60.23685972000385,53409.73171896001 2025-01-30,13:50:38.000,30,11077848,12925,0,1738245037,13007.85531079,60.1804666800017,53409.68280912001 2025-01-30,13:50:39.000,30,11077785,12645,0,1738245038,13007.888992339991,60.23685972000385,53409.63389928001 2025-01-30,13:50:40.000,30,11077927,12605,0,1738245039,13007.841838169996,60.22981059000449,53409.65486064001 2025-01-30,13:50:41.000,30,11077815,12565,0,1738245040,13007.740793519995,60.07472973000404,53409.591976560005 2025-01-30,13:50:42.000,30,11077913,12845,0,1738245041,13007.64648517999,60.12407363999955,53409.57800232 2025-01-30,13:50:43.000,30,11077901,12965,0,1738245042,13007.62627624999,60.10997538000083,53409.51511824001 2025-01-30,13:50:44.000,30,11077788,12285,0,1738245043,13007.44439587999,60.06768060000468,53409.51511824001 2025-01-30,13:50:45.000,30,11077772,12965,0,1738245044,13007.383769089989,60.053582339998684,53409.501144 2025-01-30,13:50:46.000,30,11077890,12565,0,1738245045,13007.208625029998,59.96194364999974,53409.48716976001 2025-01-30,13:50:47.000,30,11077856,12965,0,1738245046,13007.107580379998,59.99718930000381,53409.40332432 2025-01-30,13:50:48.000,30,11077918,12645,0,1738245047,13006.925700009997,59.89145234999887,53409.44524704001 2025-01-30,13:50:49.000,30,11077782,12445,0,1738245048,13006.790973809992,59.92669800000294,53409.326466000006 2025-01-30,13:50:50.000,30,11077874,12685,0,1738245049,13006.622566059996,59.84915757000272,53409.34742736001 2025-01-30,13:50:51.000,30,11077850,12805,0,1738245050,13006.501312479995,59.82801018000464,53409.15178800001 2025-01-30,13:50:52.000,30,11077812,12845,0,1738245051,13006.37332259,59.87735409000015,53409.20069784001 2025-01-30,13:50:53.000,30,11077828,12765,0,1738245052,13006.25206901,59.820961049998004,53409.14480088 2025-01-30,13:50:54.000,30,11077742,12725,0,1738245053,13006.137551739994,59.77161714000249,53409.15178800001 2025-01-30,13:50:55.000,30,11077834,12565,0,1738245054,13006.144288049989,59.84915757000272,53409.01903272 2025-01-30,13:50:56.000,30,11077766,12685,0,1738245055,13006.070188639998,59.74342061999778,53408.99807136 2025-01-30,13:50:57.000,30,11077732,12565,0,1738245056,13005.942198749988,59.77866627000185,53408.94916152 2025-01-30,13:50:58.000,30,11077945,12765,0,1738245057,13005.969143989998,59.73637148999842,53408.89326456001 2025-01-30,13:50:59.000,30,11077763,12525,0,1738245058,13005.935462439993,59.630634540000756,53408.98409712001 2025-01-30,13:51:00.000,30,11077877,12885,0,1738245059,13005.915253509993,59.75751888000377,53408.89326456001 2025-01-30,13:51:01.000,30,11077892,12725,0,1738245060,13005.847890409997,59.53194672000245,53408.78845776 2025-01-30,13:51:02.000,30,11077838,12645,0,1738245061,13005.834417789993,59.644732799999474,53408.77448352001 2025-01-30,13:51:03.000,30,11077777,12565,0,1738245062,13005.861363030002,59.55309411000053,53408.79544488001 2025-01-30,13:51:04.000,30,11077865,12845,0,1738245063,13005.915253509993,59.53194672000245,53408.704612320005 2025-01-30,13:51:05.000,30,11077899,12965,0,1738245064,13005.854626719993,59.61653628000204,53408.64172824 2025-01-30,13:51:06.000,30,11077857,12765,0,1738245065,13005.921989820003,59.48965193999902,53408.802432000004 2025-01-30,13:51:07.000,30,11077851,13085,0,1738245066,13005.969143989998,59.510799330004374,53408.71159944 2025-01-30,13:51:08.000,30,11077899,12685,0,1738245067,13005.942198749988,59.54604498000117,53408.71159944 2025-01-30,13:51:09.000,30,11077803,12565,0,1738245068,13005.969143989998,59.55309411000053,53408.655702480006 2025-01-30,13:51:10.000,30,11077820,12845,0,1738245069,13005.942198749988,59.5883397600046,53408.57185704 2025-01-30,13:51:11.000,30,11077870,13005,0,1738245070,13005.915253509993,59.50375019999774,53408.634741120004 2025-01-30,13:51:12.000,30,11077891,12765,0,1738245071,13005.881571960002,59.54604498000117,53408.61377976 2025-01-30,13:51:13.000,30,11077850,12565,0,1738245072,13005.787263619997,59.56014323999989,53408.54390856 2025-01-30,13:51:14.000,30,11077851,12845,0,1738245073,13005.719900520002,59.510799330004374,53408.5928184 2025-01-30,13:51:15.000,30,11077823,12605,0,1738245074,13005.618855870001,59.54604498000117,53408.585831280005 2025-01-30,13:51:16.000,30,11077867,12965,0,1738245075,13005.484129669996,59.54604498000117,53408.5229472 2025-01-30,13:51:17.000,30,11077837,12685,0,1738245076,13005.37634871,59.510799330004374,53408.41115328001 2025-01-30,13:51:18.000,30,11077820,12565,0,1738245077,13005.160786789995,59.468504550000944,53408.50897296001 2025-01-30,13:51:19.000,30,11077889,12725,0,1738245078,13004.992379039999,59.468504550000944,53408.43211464001 2025-01-30,13:51:20.000,30,11077900,12565,0,1738245079,13004.871125459998,59.56014323999989,53408.44608888 2025-01-30,13:51:21.000,30,11077836,12685,0,1738245080,13004.790289739998,59.50375019999774,53408.41115328001 2025-01-30,13:51:22.000,30,11077849,12805,0,1738245081,13004.749871879998,59.49670106999838,53408.39717904 2025-01-30,13:51:23.000,30,11077852,13125,0,1738245082,13004.709454019998,59.510799330004374,53408.28538512 2025-01-30,13:51:24.000,30,11077870,12685,0,1738245083,13004.594936749992,59.61653628000204,53408.25743664 2025-01-30,13:51:25.000,30,11077790,12685,0,1738245084,13004.594936749992,59.630634540000756,53408.32730784 2025-01-30,13:51:26.000,30,11077935,12885,0,1738245085,13004.662299850002,59.67292932000419,53408.299359360004 2025-01-30,13:51:27.000,30,11077961,12645,0,1738245086,13004.776817119993,59.75751888000377,53408.30634648 2025-01-30,13:51:28.000,30,11077883,12765,0,1738245087,13004.709454019998,59.77161714000249,53408.24346240001 2025-01-30,13:51:29.000,30,11077837,12965,0,1738245088,13004.695981399993,59.89850147999823,53408.18057832 2025-01-30,13:51:30.000,30,11077872,12525,0,1738245089,13004.702717710003,59.97604190999846,53408.23647528 2025-01-30,13:51:31.000,30,11077807,12525,0,1738245090,13004.770080809998,59.94079626000166,53408.299359360004 2025-01-30,13:51:32.000,30,11077899,12685,0,1738245091,13004.763344499988,59.98309103999782,53408.22250104001 2025-01-30,13:51:33.000,30,11077803,12685,0,1738245092,13004.695981399993,60.053582339998684,53408.16660408 2025-01-30,13:51:34.000,30,11077896,12925,0,1738245093,13004.635354609993,60.12407363999955,53408.22948816 2025-01-30,13:51:35.000,30,11077879,12885,0,1738245094,13004.574727819992,60.1804666800017,53408.14564272001 2025-01-30,13:51:36.000,30,11077946,12965,0,1738245095,13004.514101029992,60.20161406999978,53408.19455256001 2025-01-30,13:51:37.000,30,11077835,12685,0,1738245096,13004.480419480002,60.22981059000449,53408.22250104001 2025-01-30,13:51:38.000,30,11077850,13125,0,1738245097,13004.413056379992,60.314400150004076,53408.19455256001 2025-01-30,13:51:39.000,30,11077848,12725,0,1738245098,13004.359165900001,60.30030188999808,53408.082758640005 2025-01-30,13:51:40.000,30,11077845,12805,0,1738245099,13004.352429589992,60.314400150004076,53408.12468136001 2025-01-30,13:51:41.000,30,11077853,12645,0,1738245100,13004.406320069997,60.321449280003435,53408.15961696 2025-01-30,13:51:42.000,30,11077818,12925,0,1738245101,13004.460210550002,60.34964580000087,53408.22250104001 2025-01-30,13:51:43.000,30,11077857,12725,0,1738245102,13004.480419480002,60.34964580000087,53408.11769424 2025-01-30,13:51:44.000,30,11077821,12725,0,1738245103,13004.480419480002,60.455382749998535,53408.11769424 2025-01-30,13:51:45.000,30,11077828,13165,0,1738245104,13004.608409369997,60.448333619999175,53408.1386556 2025-01-30,13:51:46.000,30,11077817,12525,0,1738245105,13004.776817119993,60.48357927000325,53408.18756544 2025-01-30,13:51:47.000,30,11077864,12645,0,1738245106,13004.770080809998,60.58931622000091,53408.18756544 2025-01-30,13:51:48.000,30,11077910,12765,0,1738245107,13004.797026049993,60.547021440004755,53408.152629840006 2025-01-30,13:51:49.000,30,11077921,12645,0,1738245108,13004.898070699994,60.59636535000027,53408.19455256001 2025-01-30,13:51:50.000,30,11077873,12645,0,1738245109,13004.877861769994,60.60341447999963,53408.14564272001 2025-01-30,13:51:51.000,30,11077887,13045,0,1738245110,13004.817234979993,60.723249690003286,53408.16660408 2025-01-30,13:51:52.000,30,11077940,12645,0,1738245111,13004.770080809998,60.74439708000136,53408.19455256001 2025-01-30,13:51:53.000,30,11077792,12485,0,1738245112,13004.695981399993,60.723249690003286,53408.22250104001 2025-01-30,13:51:54.000,30,11077804,12645,0,1738245113,13004.594936749992,60.80079012000351,53408.26442376001 2025-01-30,13:51:55.000,30,11077949,12845,0,1738245114,13004.493892099992,60.75849534000008,53408.35525632 2025-01-30,13:51:56.000,30,11077812,12765,0,1738245115,13004.352429589992,60.82193751000159,53408.278398 2025-01-30,13:51:57.000,30,11077834,12645,0,1738245116,13004.251384939991,60.850134029999026,53408.27141088001 2025-01-30,13:51:58.000,30,11077848,12485,0,1738245117,13004.143603979996,60.8853796800031,53408.21551392 2025-01-30,13:51:59.000,30,11077813,13285,0,1738245118,13003.981932539995,60.93472358999861,53408.2085268 2025-01-30,13:52:00.000,30,11077844,12965,0,1738245119,13003.860678959994,60.955870980003965,53408.25743664 2025-01-30,13:52:01.000,30,11077879,12645,0,1738245120,13003.759634309994,61.00521488999948,53408.22948816 2025-01-30,13:52:02.000,30,11077828,12845,0,1738245121,13003.685534899989,61.04750967000291,53408.12468136001 2025-01-30,13:52:03.000,30,11077873,12965,0,1738245122,13003.672062279998,61.132099230002495,53408.24346240001 2025-01-30,13:52:04.000,30,11077863,12725,0,1738245123,13003.645117039989,61.18144313999801,53408.14564272001 2025-01-30,13:52:05.000,30,11077864,12765,0,1738245124,13003.692271209999,61.21668879000208,53408.14564272001 2025-01-30,13:52:06.000,30,11077885,12605,0,1738245125,13003.672062279998,61.34357312999782,53408.17359120001 2025-01-30,13:52:07.000,30,11077804,12685,0,1738245126,13003.699007519994,61.46340834000148,53408.18057832 2025-01-30,13:52:08.000,30,11077834,12565,0,1738245127,13003.739425379994,61.51980138000363,53408.11769424 2025-01-30,13:52:09.000,30,11077880,13005,0,1738245128,13003.685534899989,61.65373484999873,53408.22250104001 2025-01-30,13:52:10.000,30,11077976,12845,0,1738245129,13003.752897999999,61.731275279998954,53408.15961696 2025-01-30,13:52:11.000,30,11077903,12645,0,1738245130,13003.732689069999,61.8229139699979,53408.12468136001 2025-01-30,13:52:12.000,30,11077824,12925,0,1738245131,13003.752897999999,61.893405269998766,53408.18057832 2025-01-30,13:52:13.000,30,11077880,12805,0,1738245132,13003.685534899989,61.900454399998125,53408.11769424 2025-01-30,13:52:14.000,30,11077822,12645,0,1738245133,13003.631644419998,61.949798310000915,53408.131668480004 2025-01-30,13:52:15.000,30,11077832,12685,0,1738245134,13003.557545009993,62.0343878700005,53408.152629840006 2025-01-30,13:52:16.000,30,11077841,12725,0,1738245135,13003.550808699998,62.006191350003064,53408.11769424 2025-01-30,13:52:17.000,30,11077756,12725,0,1738245136,13003.537336079993,62.09078091000265,53408.152629840006 2025-01-30,13:52:18.000,30,11077912,13045,0,1738245137,13003.449764049998,62.05553525999858,53408.17359120001 2025-01-30,13:52:19.000,30,11077812,12565,0,1738245138,13003.449764049998,62.08373178000329,53408.12468136001 2025-01-30,13:52:20.000,30,11077813,12565,0,1738245139,13003.517127149993,62.06258438999794,53408.1386556 2025-01-30,13:52:21.000,30,11077826,12965,0,1738245140,13003.557545009993,62.0343878700005,53408.19455256001 2025-01-30,13:52:22.000,30,11077806,12925,0,1738245141,13003.672062279998,62.08373178000329,53408.11769424 2025-01-30,13:52:23.000,30,11077818,12565,0,1738245142,13003.74616168999,62.09783004000201,53408.1386556 2025-01-30,13:52:24.000,30,11077875,12645,0,1738245143,13003.84720633999,62.19651786000031,53408.2085268 2025-01-30,13:52:25.000,30,11077897,12685,0,1738245144,13003.97519623,62.182419600001595,53408.15961696 2025-01-30,13:52:26.000,30,11077897,12685,0,1738245145,13004.062768259995,62.302254809997976,53408.28538512 2025-01-30,13:52:27.000,30,11077890,12525,0,1738245146,13004.23791232,62.33045133000269,53408.250449520005 2025-01-30,13:52:28.000,30,11077858,12605,0,1738245147,13004.291802799991,62.365696979999484,53408.30634648 2025-01-30,13:52:29.000,30,11077837,12725,0,1738245148,13004.372638519992,62.55602349000401,53408.278398 2025-01-30,13:52:30.000,30,11077851,12645,0,1738245149,13004.406320069997,62.633563920004235,53408.35525632 2025-01-30,13:52:31.000,30,11077830,12525,0,1738245150,13004.406320069997,62.7393008700019,53408.453076 2025-01-30,13:52:32.000,30,11077848,12765,0,1738245151,13004.399583760001,62.74635000000126,53408.37621768 2025-01-30,13:52:33.000,30,11077875,12805,0,1738245152,13004.406320069997,62.78864478000469,53408.43211464001 2025-01-30,13:52:34.000,30,11077902,12725,0,1738245153,13004.379374830001,62.83093956000084,53408.37621768 2025-01-30,13:52:35.000,30,11077784,12645,0,1738245154,13004.298539110001,62.90143086000171,53408.488011600006 2025-01-30,13:52:36.000,30,11077851,12805,0,1738245155,13004.264857559996,62.96487303000322,53408.48102448001 2025-01-30,13:52:37.000,30,11077821,12645,0,1738245156,13004.210967079991,63.09175736999896,53408.50897296001 2025-01-30,13:52:38.000,30,11077877,12565,0,1738245157,13004.17054921999,63.07060998000088,53408.453076 2025-01-30,13:52:39.000,30,11077923,13045,0,1738245158,13004.13686767,63.162248669999826,53408.46006312001 2025-01-30,13:52:40.000,30,11077885,12605,0,1738245159,13004.13686767,63.218641710001975,53408.50897296001 2025-01-30,13:52:41.000,30,11077749,12565,0,1738245160,13004.09644981,63.2961821400022,53408.56486992 2025-01-30,13:52:42.000,30,11077885,13245,0,1738245161,13004.08971349999,63.28208388000348,53408.60679264001 2025-01-30,13:52:43.000,30,11077871,12725,0,1738245162,13004.02908670999,63.37372257000243,53408.55089568 2025-01-30,13:52:44.000,30,11077803,12965,0,1738245163,13004.022350399995,63.37372257000243,53408.61377976 2025-01-30,13:52:45.000,30,11077848,12885,0,1738245164,13004.062768259995,63.38077170000179,53408.57185704 2025-01-30,13:52:46.000,30,11077841,12605,0,1738245165,13004.00887777999,63.51470517000416,53408.56486992 2025-01-30,13:52:47.000,30,11077946,12725,0,1738245166,13004.042559329995,63.50060690999817,53408.62076688 2025-01-30,13:52:48.000,30,11077885,12925,0,1738245167,13004.02908670999,63.585196469997754,53408.64871536001 2025-01-30,13:52:49.000,30,11077916,12925,0,1738245168,13004.02908670999,63.54995082000096,53408.66967672 2025-01-30,13:52:50.000,30,11077886,12685,0,1738245169,13003.92804205999,63.64863863999926,53408.634741120004 2025-01-30,13:52:51.000,30,11077955,12605,0,1738245170,13003.9549873,63.74027732999821,53408.5928184 2025-01-30,13:52:52.000,30,11077821,12885,0,1738245171,13003.90783312999,63.803719499999715,53408.64871536001 2025-01-30,13:52:53.000,30,11077877,13285,0,1738245172,13003.91456944,63.8883090599993,53408.62775400001 2025-01-30,13:52:54.000,30,11077858,12805,0,1738245173,13003.921305749995,63.97289861999889,53408.67666384001 2025-01-30,13:52:55.000,30,11077877,13005,0,1738245174,13003.96845991999,64.09273383000254,53408.64172824 2025-01-30,13:52:56.000,30,11077831,12845,0,1738245175,13003.9549873,64.1350286099987,53408.71159944 2025-01-30,13:52:57.000,30,11077769,12725,0,1738245176,13004.042559329995,64.17732339000213,53408.7325608 2025-01-30,13:52:58.000,30,11077905,12925,0,1738245177,13004.05603195,64.27601121000043,53408.77448352001 2025-01-30,13:52:59.000,30,11077814,13165,0,1738245178,13004.13013135999,64.41699381000217,53408.77448352001 2025-01-30,13:53:00.000,30,11077832,12685,0,1738245179,13004.298539110001,64.47338685000432,53408.753522160005 2025-01-30,13:53:01.000,30,11077814,12565,0,1738245180,13004.365902209996,64.4945342400024,53408.86531608001 2025-01-30,13:53:02.000,30,11077851,12525,0,1738245181,13004.473683169992,64.57912380000198,53408.8373676 2025-01-30,13:53:03.000,30,11077833,12805,0,1738245182,13004.628618299997,64.5932220600007,53408.872303200005 2025-01-30,13:53:04.000,30,11077822,12565,0,1738245183,13004.783553429988,64.691909879999,53408.8373676 2025-01-30,13:53:05.000,30,11077903,12805,0,1738245184,13004.918279629994,64.79059770000458,53408.89326456001 2025-01-30,13:53:06.000,30,11077976,12965,0,1738245185,13005.059742139994,64.8399416100001,53408.991084240006 2025-01-30,13:53:07.000,30,11077911,12645,0,1738245186,13005.11363262,64.9033837800016,53408.98409712001 2025-01-30,13:53:08.000,30,11077974,12645,0,1738245187,13005.261831439995,64.99502247000055,53409.13082664001 2025-01-30,13:53:09.000,30,11077860,12965,0,1738245188,13005.423502879996,64.98092421000183,53409.0469812 2025-01-30,13:53:10.000,30,11077845,12565,0,1738245189,13005.578438010001,65.0866611599995,53409.01903272 2025-01-30,13:53:11.000,30,11077787,12805,0,1738245190,13005.652537419992,65.13600507000228,53409.1168524 2025-01-30,13:53:12.000,30,11077925,12725,0,1738245191,13005.706427899997,65.24174201999995,53409.23563344 2025-01-30,13:53:13.000,30,11077942,12845,0,1738245192,13005.753582069992,65.34042983999825,53409.21467208 2025-01-30,13:53:14.000,30,11077864,12645,0,1738245193,13005.820945170002,65.3968228800004,53409.24960768001 2025-01-30,13:53:15.000,30,11077919,12965,0,1738245194,13005.868099339998,65.40387200999976,53409.27056904001 2025-01-30,13:53:16.000,30,11077831,12925,0,1738245195,13005.807472549997,65.46731418000127,53409.31249176 2025-01-30,13:53:17.000,30,11077857,12645,0,1738245196,13005.827681479997,65.58714938999765,53409.375375840005 2025-01-30,13:53:18.000,30,11077916,12605,0,1738245197,13005.895044579993,65.608296780003,53409.473195520004 2025-01-30,13:53:19.000,30,11077826,12605,0,1738245198,13005.881571960002,65.72813198999938,53409.473195520004 2025-01-30,13:53:20.000,30,11078000,12685,0,1738245199,13005.895044579993,65.72813198999938,53409.48716976001 2025-01-30,13:53:21.000,30,11077946,12725,0,1738245200,13005.962407679988,65.84091807000368,53409.543066720005 2025-01-30,13:53:22.000,30,11077779,12925,0,1738245201,13006.124079119989,65.81977067999833,53409.501144 2025-01-30,13:53:23.000,30,11077827,12325,0,1738245202,13006.211651149999,65.88321284999984,53409.591976560005 2025-01-30,13:53:24.000,30,11077955,12645,0,1738245203,13006.37332259,66.0030480600035,53409.640886400004 2025-01-30,13:53:25.000,30,11077832,12725,0,1738245204,13006.48783985999,65.93960589000199,53409.68979624 2025-01-30,13:53:26.000,30,11077823,12925,0,1738245205,13006.65624761,65.99599893000413,53409.71774472 2025-01-30,13:53:27.000,30,11077809,12965,0,1738245206,13006.770764879991,65.98190066999814,53409.70377048001 2025-01-30,13:53:28.000,30,11077888,12565,0,1738245207,13006.878545840002,66.12288326999987,53409.73870608 2025-01-30,13:53:29.000,30,11077899,12645,0,1738245208,13007.020008350002,66.1369815299986,53409.87146136001 2025-01-30,13:53:30.000,30,11077940,12445,0,1738245209,13007.080635140002,66.1369815299986,53409.94831968001 2025-01-30,13:53:31.000,30,11077724,12525,0,1738245210,13007.114316689993,66.14403065999795,53409.86447424 2025-01-30,13:53:32.000,30,11077752,12605,0,1738245211,13007.121053000003,66.21452195999882,53409.89940984001 2025-01-30,13:53:33.000,30,11077909,12805,0,1738245212,13007.201888719988,66.34140630000184,53409.997229520006 2025-01-30,13:53:34.000,30,11077878,12645,0,1738245213,13007.181679789988,66.39779934000398,53409.90639696 2025-01-30,13:53:35.000,30,11077870,12645,0,1738245214,13007.188416099998,66.43304499000078,53410.025178 2025-01-30,13:53:36.000,30,11077842,12845,0,1738245215,13007.208625029998,66.5599293300038,53410.00421664 2025-01-30,13:53:37.000,30,11077941,12845,0,1738245216,13007.208625029998,66.62337149999803,53410.07408784 2025-01-30,13:53:38.000,30,11077802,12725,0,1738245217,13007.249042889998,66.67271541000082,53409.98325528 2025-01-30,13:53:39.000,30,11077808,13125,0,1738245218,13007.275988129993,66.77845235999848,53410.15094616 2025-01-30,13:53:40.000,30,11077800,12685,0,1738245219,13007.336614919994,66.82779627000127,53410.13697192001 2025-01-30,13:53:41.000,30,11077846,12885,0,1738245220,13007.370296469999,66.9405823499983,53410.095049200005 2025-01-30,13:53:42.000,30,11077866,12805,0,1738245221,13007.42418694999,66.94763147999765,53410.17190752 2025-01-30,13:53:43.000,30,11077818,12725,0,1738245222,13007.518495289994,66.88418931000342,53410.276714319996 2025-01-30,13:53:44.000,30,11077887,12805,0,1738245223,13007.518495289994,67.03222104000452,53410.30466280001 2025-01-30,13:53:45.000,30,11077905,12965,0,1738245224,13007.61280363,66.99697539000044,53410.28370144001 2025-01-30,13:53:46.000,30,11077783,12805,0,1738245225,13007.639748869995,67.03222104000452,53410.29068856 2025-01-30,13:53:47.000,30,11077841,12365,0,1738245226,13007.659957799995,67.01107364999916,53410.34658552 2025-01-30,13:53:48.000,30,11077835,12685,0,1738245227,13007.65322149,67.05336843000259,53410.36754688 2025-01-30,13:53:49.000,30,11077851,12685,0,1738245228,13007.61280363,66.96172974000365,53410.381521120005 2025-01-30,13:53:50.000,30,11077840,12765,0,1738245229,13007.60606731999,66.968778870003,53410.39549536 2025-01-30,13:53:51.000,30,11077866,13005,0,1738245230,13007.57238577,67.03222104000452,53410.430430960005 2025-01-30,13:53:52.000,30,11077734,12765,0,1738245231,13007.50502266999,67.06746669000131,53410.45139232001 2025-01-30,13:53:53.000,30,11077818,12605,0,1738245232,13007.57238577,66.99697539000044,53410.47235368001 2025-01-30,13:53:54.000,30,11077857,13125,0,1738245233,13007.58585838999,67.02517190999788,53410.49331504001 2025-01-30,13:53:55.000,30,11077868,13125,0,1738245234,13007.558913149995,66.98992626000108,53410.549212000005 2025-01-30,13:53:56.000,30,11077814,12765,0,1738245235,13007.63301256,66.99697539000044,53410.500302160006 2025-01-30,13:53:57.000,30,11077913,12685,0,1738245236,13007.71384828,66.95468061000429,53410.56318624 2025-01-30,13:53:58.000,30,11077867,12925,0,1738245237,13007.801420309996,66.99697539000044,53410.54222488001 2025-01-30,13:53:59.000,30,11077899,12765,0,1738245238,13007.949619129991,67.01107364999916,53410.57716048 2025-01-30,13:54:00.000,30,11077840,12725,0,1738245239,13008.043927469997,66.95468061000429,53410.549212000005 2025-01-30,13:54:01.000,30,11077904,12565,0,1738245240,13008.144972119997,66.968778870003,53410.62607032 2025-01-30,13:54:02.000,30,11077805,12725,0,1738245241,13008.279698320002,66.98992626000108,53410.70991576001 2025-01-30,13:54:03.000,30,11077797,12925,0,1738245242,13008.333588799993,67.02517190999788,53410.70292864 2025-01-30,13:54:04.000,30,11077771,12165,0,1738245243,13008.394215589993,67.03927017000387,53410.68895440001 2025-01-30,13:54:05.000,30,11077807,12605,0,1738245244,13008.434633449993,67.02517190999788,53410.68196728 2025-01-30,13:54:06.000,30,11077864,12805,0,1738245245,13008.528941789998,67.08156495000003,53410.7937612 2025-01-30,13:54:07.000,30,11077852,12645,0,1738245246,13008.60304119999,67.1168106000041,53410.779786959996 2025-01-30,13:54:08.000,30,11077741,12525,0,1738245247,13008.629986439999,67.13090886000282,53410.82170968 2025-01-30,13:54:09.000,30,11077914,12685,0,1738245248,13008.72429477999,67.22959668000112,53410.82170968 2025-01-30,13:54:10.000,30,11077736,12885,0,1738245249,13008.81186681,67.2154984200024,53410.835683920006 2025-01-30,13:54:11.000,30,11077829,12805,0,1738245250,13008.8724936,67.24369493999984,53410.84965816 2025-01-30,13:54:12.000,30,11077799,12925,0,1738245251,13008.94659300999,67.22254755000176,53410.98940056 2025-01-30,13:54:13.000,30,11077785,12285,0,1738245252,13009.0745829,67.24369493999984,53410.884593760005 2025-01-30,13:54:14.000,30,11077860,12685,0,1738245253,13009.11500076,67.22959668000112,53410.98940056 2025-01-30,13:54:15.000,30,11077931,12605,0,1738245254,13009.128473379991,67.14500712000154,53411.04529752001 2025-01-30,13:54:16.000,30,11077930,12605,0,1738245255,13009.202572789996,67.1027123399981,53411.06625888 2025-01-30,13:54:17.000,30,11077788,12525,0,1738245256,13009.317090060002,67.04631930000323,53411.07324600001 2025-01-30,13:54:18.000,30,11077862,12445,0,1738245257,13009.256463270001,67.1027123399981,53411.16407856001 2025-01-30,13:54:19.000,30,11077941,12965,0,1738245258,13009.263199579997,66.92648408999958,53411.08722024 2025-01-30,13:54:20.000,30,11077906,13085,0,1738245259,13009.283408509997,66.9053367000015,53411.09420736001 2025-01-30,13:54:21.000,30,11077892,12925,0,1738245260,13009.357507920002,66.88418931000342,53411.20600128 2025-01-30,13:54:22.000,30,11077901,13045,0,1738245261,13009.323826369997,66.87714018000406,53411.16407856001 2025-01-30,13:54:23.000,30,11077954,13085,0,1738245262,13009.438343640002,66.88418931000342,53411.22696264 2025-01-30,13:54:24.000,30,11077978,12845,0,1738245263,13009.559597220003,66.85599278999871,53411.25491112 2025-01-30,13:54:25.000,30,11077764,12765,0,1738245264,13009.606751389998,66.9053367000015,53411.18503992 2025-01-30,13:54:26.000,30,11077812,12965,0,1738245265,13009.781895449989,66.91943496000022,53411.24093688001 2025-01-30,13:54:27.000,30,11077926,12765,0,1738245266,13009.9503032,66.89123844000278,53411.338756560006 2025-01-30,13:54:28.000,30,11077866,12925,0,1738245267,13010.06482046999,66.93353321999894,53411.282859599996 2025-01-30,13:54:29.000,30,11077876,12645,0,1738245268,13010.179337739995,66.98287713000173,53411.317795200004 2025-01-30,13:54:30.000,30,11077749,12565,0,1738245269,13010.219755599996,66.91238583000086,53411.37369216 2025-01-30,13:54:31.000,30,11077870,12685,0,1738245270,13010.394899660001,66.92648408999958,53411.39465352 2025-01-30,13:54:32.000,30,11077896,12725,0,1738245271,13010.381427039996,66.96172974000365,53411.47849896001 2025-01-30,13:54:33.000,30,11077858,12765,0,1738245272,13010.435317520001,66.79255062000448,53411.4924732 2025-01-30,13:54:34.000,30,11077793,12525,0,1738245273,13010.502680619997,66.77140322999912,53411.53439592 2025-01-30,13:54:35.000,30,11077731,12485,0,1738245274,13010.455526450001,66.71501019000425,53411.52042168 2025-01-30,13:54:36.000,30,11077936,12845,0,1738245275,13010.428581209992,66.61632236999867,53411.58330576 2025-01-30,13:54:37.000,30,11077896,13085,0,1738245276,13010.468999069992,66.56697846000316,53411.54138304 2025-01-30,13:54:38.000,30,11077880,12925,0,1738245277,13010.421844899996,66.56697846000316,53411.6322156 2025-01-30,13:54:39.000,30,11077878,12685,0,1738245278,13010.401635969996,66.53878193999844,53411.59029288 2025-01-30,13:54:40.000,30,11077784,12965,0,1738245279,13010.394899660001,66.48238890000357,53411.54138304 2025-01-30,13:54:41.000,30,11077949,12805,0,1738245280,13010.442053829996,66.44009412000014,53411.61125424 2025-01-30,13:54:42.000,30,11077863,12845,0,1738245281,13010.489207999992,66.43304499000078,53411.57631864001 2025-01-30,13:54:43.000,30,11077841,13085,0,1738245282,13010.590252649992,66.34140630000184,53411.59728000001 2025-01-30,13:54:44.000,30,11077765,12845,0,1738245283,13010.596988960002,66.36960281999927,53411.61125424 2025-01-30,13:54:45.000,30,11077955,12805,0,1738245284,13010.644143129997,66.32730804000312,53411.62522848001 2025-01-30,13:54:46.000,30,11077979,13085,0,1738245285,13010.772133019993,66.32730804000312,53411.68811256 2025-01-30,13:54:47.000,30,11077939,12645,0,1738245286,13010.832759809993,66.33435717000248,53411.68112544 2025-01-30,13:54:48.000,30,11077937,12645,0,1738245287,13010.900122909989,66.33435717000248,53411.64618984001 2025-01-30,13:54:49.000,30,11077826,12685,0,1738245288,13010.960749699989,66.27796413000033,53411.68112544 2025-01-30,13:54:50.000,30,11077901,12845,0,1738245289,13011.048321729999,66.37665194999863,53411.66715120001 2025-01-30,13:54:51.000,30,11077779,12605,0,1738245290,13011.014640179994,66.3132097800044,53411.785932239996 2025-01-30,13:54:52.000,30,11077792,12685,0,1738245291,13011.028112799999,66.2991115199984,53411.75798376 2025-01-30,13:54:53.000,30,11077925,12685,0,1738245292,13011.048321729999,66.30616064999776,53411.70907392 2025-01-30,13:54:54.000,30,11077846,12925,0,1738245293,13011.001167559989,66.2991115199984,53411.7020868 2025-01-30,13:54:55.000,30,11077767,12725,0,1738245294,13011.014640179994,66.2004237000001,53411.75798376 2025-01-30,13:54:56.000,30,11077801,12565,0,1738245295,13010.927068149998,66.1017358800018,53411.75099664 2025-01-30,13:54:57.000,30,11077820,12725,0,1738245296,13010.900122909989,66.03829371000029,53411.7370224 2025-01-30,13:54:58.000,30,11077914,12845,0,1738245297,13010.852968739993,66.03829371000029,53411.73003528 2025-01-30,13:54:59.000,30,11077989,12365,0,1738245298,13010.724978849998,65.94665502000134,53411.68112544 2025-01-30,13:55:00.000,30,11077875,12485,0,1738245299,13010.772133019993,65.94665502000134,53411.70907392 2025-01-30,13:55:01.000,30,11077843,12805,0,1738245300,13010.711506229993,65.83386894000432,53411.73003528 2025-01-30,13:55:02.000,30,11077926,12845,0,1738245301,13010.677824680002,65.83386894000432,53411.7020868 2025-01-30,13:55:03.000,30,11077834,12765,0,1738245302,13010.724978849998,65.7069846000013,53411.61125424 2025-01-30,13:55:04.000,30,11077941,12685,0,1738245303,13010.758660400003,65.72813198999938,53411.63920272 2025-01-30,13:55:05.000,30,11077885,13205,0,1738245304,13010.839496119988,65.65764068999852,53411.62522848001 2025-01-30,13:55:06.000,30,11077797,12685,0,1738245305,13010.866441359998,65.63649330000044,53411.62522848001 2025-01-30,13:55:07.000,30,11077939,12645,0,1738245306,13010.987694939999,65.59419852000428,53411.68112544 2025-01-30,13:55:08.000,30,11077873,12685,0,1738245307,13011.028112799999,65.56600199999957,53411.62522848001 2025-01-30,13:55:09.000,30,11077891,12565,0,1738245308,13011.088739589999,65.55190374000085,53411.69509968001 2025-01-30,13:55:10.000,30,11077765,12765,0,1738245309,13011.16957531,65.59419852000428,53411.70907392 2025-01-30,13:55:11.000,30,11077922,12685,0,1738245310,13011.24367471999,65.60124765000364,53411.70907392 2025-01-30,13:55:12.000,30,11077981,12525,0,1738245311,13011.297565199995,65.55895287000021,53411.66715120001 2025-01-30,13:55:13.000,30,11077914,12885,0,1738245312,13011.29082889,65.53780548000213,53411.68811256 2025-01-30,13:55:14.000,30,11077951,12725,0,1738245313,13011.277356269995,65.57305112999893,53411.69509968001 2025-01-30,13:55:15.000,30,11077783,12605,0,1738245314,13011.32451043999,65.48846156999934,53411.7020868 2025-01-30,13:55:16.000,30,11078006,12965,0,1738245315,13011.31103782,65.4955106999987,53411.68112544 2025-01-30,13:55:17.000,30,11077823,12725,0,1738245316,13011.297565199995,65.41797026999848,53411.75798376 2025-01-30,13:55:18.000,30,11077783,12845,0,1738245317,13011.26388364999,65.2981350600021,53411.70907392 2025-01-30,13:55:19.000,30,11077781,12685,0,1738245318,13011.24367471999,65.29108593000274,53411.76497088001 2025-01-30,13:55:20.000,30,11077841,12845,0,1738245319,13011.196520549995,65.31223332000081,53411.73003528 2025-01-30,13:55:21.000,30,11077871,12805,0,1738245320,13011.135893759994,65.20649637000315,53411.75099664 2025-01-30,13:55:22.000,30,11077893,12885,0,1738245321,13011.156102689994,65.15715246000036,53411.82785496 2025-01-30,13:55:23.000,30,11077798,12765,0,1738245322,13011.12915745,65.12190681000357,53411.73003528 2025-01-30,13:55:24.000,30,11077973,12685,0,1738245323,13011.14263006999,65.04436638000334,53411.63920272 2025-01-30,13:55:25.000,30,11077795,12925,0,1738245324,13011.068530659999,65.03731725000398,53411.723048160005 2025-01-30,13:55:26.000,30,11077831,12885,0,1738245325,13011.12242113999,64.98092421000183,53411.66016408 2025-01-30,13:55:27.000,30,11077987,13045,0,1738245326,13011.08200327999,64.93158029999904,53411.6322156 2025-01-30,13:55:28.000,30,11077944,12845,0,1738245327,13011.068530659999,64.93158029999904,53411.56933152 2025-01-30,13:55:29.000,30,11077927,12765,0,1738245328,13011.034849109994,64.81879422000202,53411.66715120001 2025-01-30,13:55:30.000,30,11077876,12765,0,1738245329,13010.960749699989,64.76945030999923,53411.57631864001 2025-01-30,13:55:31.000,30,11077775,13085,0,1738245330,13010.960749699989,64.79059770000458,53411.59029288 2025-01-30,13:55:32.000,30,11077834,13005,0,1738245331,13010.933804459994,64.74125379000179,53411.52042168 2025-01-30,13:55:33.000,30,11077841,12765,0,1738245332,13010.980958629989,64.60027119000006,53411.57631864001 2025-01-30,13:55:34.000,30,11077897,13045,0,1738245333,13010.913595529993,64.57912380000198,53411.53439592 2025-01-30,13:55:35.000,30,11077886,13005,0,1738245334,13010.954013389994,64.58617293000134,53411.5623444 2025-01-30,13:55:36.000,30,11077839,12485,0,1738245335,13010.933804459994,64.5579764100039,53411.52740880001 2025-01-30,13:55:37.000,30,11077874,12765,0,1738245336,13010.954013389994,64.48748511000304,53411.58330576 2025-01-30,13:55:38.000,30,11077926,12685,0,1738245337,13010.994431249994,64.43109207000089,53411.54837016001 2025-01-30,13:55:39.000,30,11077868,12885,0,1738245338,13010.994431249994,64.48748511000304,53411.58330576 2025-01-30,13:55:40.000,30,11077875,13045,0,1738245339,13010.987694939999,64.36764989999938,53411.49946032001 2025-01-30,13:55:41.000,30,11077757,12845,0,1738245340,13011.007903869999,64.26896208000107,53411.52042168 2025-01-30,13:55:42.000,30,11077897,12605,0,1738245341,13010.980958629989,64.1984707800002,53411.52042168 2025-01-30,13:55:43.000,30,11077889,12805,0,1738245342,13010.954013389994,64.07158644000447,53411.485486080004 2025-01-30,13:55:44.000,30,11077917,12725,0,1738245343,13011.028112799999,64.10683209000126,53411.485486080004 2025-01-30,13:55:45.000,30,11077731,12605,0,1738245344,13010.994431249994,64.10683209000126,53411.450550479996 2025-01-30,13:55:46.000,30,11077816,12885,0,1738245345,13011.028112799999,64.0010951400036,53411.4924732 2025-01-30,13:55:47.000,30,11077947,13125,0,1738245346,13010.994431249994,63.89535818999866,53411.450550479996 2025-01-30,13:55:48.000,30,11077883,12605,0,1738245347,13011.007903869999,63.92355471000337,53411.436576240005 2025-01-30,13:55:49.000,30,11077888,12885,0,1738245348,13011.007903869999,63.87421080000058,53411.40164064 2025-01-30,13:55:50.000,30,11077844,12765,0,1738245349,13011.075266969994,63.810768629999075,53411.436576240005 2025-01-30,13:55:51.000,30,11077883,12765,0,1738245350,13011.048321729999,63.73322819999885,53411.40862776001 2025-01-30,13:55:52.000,30,11077907,12965,0,1738245351,13011.007903869999,63.65568776999862,53411.40164064 2025-01-30,13:55:53.000,30,11077859,12725,0,1738245352,13011.06179434999,63.59929473000375,53411.40862776001 2025-01-30,13:55:54.000,30,11077802,12485,0,1738245353,13011.014640179994,63.52880343000288,53411.38067928001 2025-01-30,13:55:55.000,30,11077781,12845,0,1738245354,13011.021376489989,63.444213870003296,53411.33176944001 2025-01-30,13:55:56.000,30,11077915,12485,0,1738245355,13010.994431249994,63.30323127000156,53411.436576240005 2025-01-30,13:55:57.000,30,11077866,12885,0,1738245356,13010.940540769989,63.23978910000005,53411.450550479996 2025-01-30,13:55:58.000,30,11077847,12805,0,1738245357,13010.913595529993,63.1974943200039,53411.387666400005 2025-01-30,13:55:59.000,30,11077792,12485,0,1738245358,13010.873177669993,63.183396059997904,53411.436576240005 2025-01-30,13:56:00.000,30,11077847,12765,0,1738245359,13010.866441359998,63.02126606999809,53411.387666400005 2025-01-30,13:56:01.000,30,11077972,12605,0,1738245360,13010.758660400003,63.000118680000014,53411.36670504 2025-01-30,13:56:02.000,30,11077832,12885,0,1738245361,13010.731715159993,62.88028347000363,53411.36670504 2025-01-30,13:56:03.000,30,11077967,13045,0,1738245362,13010.630670509992,62.89438173000235,53411.3527308 2025-01-30,13:56:04.000,30,11077871,12685,0,1738245363,13010.529625859992,62.88733260000299,53411.29683384 2025-01-30,13:56:05.000,30,11077840,12805,0,1738245364,13010.448790139992,62.873234340004274,53411.29683384 2025-01-30,13:56:06.000,30,11077918,12845,0,1738245365,13010.421844899996,62.78864478000469,53411.26189824001 2025-01-30,13:56:07.000,30,11077878,12605,0,1738245366,13010.361218109996,62.816841300002125,53411.31080808001 2025-01-30,13:56:08.000,30,11077849,12845,0,1738245367,13010.239964529996,62.809792170002765,53411.25491112 2025-01-30,13:56:09.000,30,11077875,12645,0,1738245368,13010.18607404999,62.74635000000126,53411.12914296 2025-01-30,13:56:10.000,30,11077833,12925,0,1738245369,13010.098502019995,62.74635000000126,53411.171065680006 2025-01-30,13:56:11.000,30,11077849,12285,0,1738245370,13009.96377581999,62.71110435000446,53411.171065680006 2025-01-30,13:56:12.000,30,11078008,12605,0,1738245371,13009.936830579994,62.65471131000231,53411.12215584001 2025-01-30,13:56:13.000,30,11077766,12445,0,1738245372,13009.829049619999,62.57012175000273,53411.12914296 2025-01-30,13:56:14.000,30,11077799,12965,0,1738245373,13009.728004969998,62.51372871000058,53411.12914296 2025-01-30,13:56:15.000,30,11077956,12645,0,1738245374,13009.714532349994,62.3797952399982,53410.98940056 2025-01-30,13:56:16.000,30,11077826,12645,0,1738245375,13009.633696629993,62.32340220000333,53411.07324600001 2025-01-30,13:56:17.000,30,11077892,12445,0,1738245376,13009.546124599998,62.20356698999967,53411.05927176 2025-01-30,13:56:18.000,30,11077853,12485,0,1738245377,13009.492234119993,62.06258438999794,53410.99638768001 2025-01-30,13:56:19.000,30,11077935,13165,0,1738245378,13009.505706739998,61.97094569999899,53411.01734904 2025-01-30,13:56:20.000,30,11077811,13005,0,1738245379,13009.498970430002,62.02028961000178,53410.87061952 2025-01-30,13:56:21.000,30,11077890,12765,0,1738245380,13009.492234119993,61.992093090004346,53410.91254224 2025-01-30,13:56:22.000,30,11077817,12765,0,1738245381,13009.539388290003,61.85815962000197,53410.87760664001 2025-01-30,13:56:23.000,30,11077849,13085,0,1738245382,13009.546124599998,61.780619190001744,53410.95446496001 2025-01-30,13:56:24.000,30,11077873,12605,0,1738245383,13009.505706739998,61.7876683200011,53410.85664528001 2025-01-30,13:56:25.000,30,11077999,13005,0,1738245384,13009.539388290003,61.75242267000431,53410.91254224 2025-01-30,13:56:26.000,30,11077921,12765,0,1738245385,13009.512443049993,61.64668571999937,53410.80773544001 2025-01-30,13:56:27.000,30,11077961,12925,0,1738245386,13009.532651979993,61.65373484999873,53410.80074832 2025-01-30,13:56:28.000,30,11077929,12525,0,1738245387,13009.512443049993,61.67488224000408,53410.84267104 2025-01-30,13:56:29.000,30,11077883,12845,0,1738245388,13009.458552570002,61.64668571999937,53410.80074832 2025-01-30,13:56:30.000,30,11077881,12845,0,1738245389,13009.445079949997,61.63963659000001,53410.82170968 2025-01-30,13:56:31.000,30,11077819,12765,0,1738245390,13009.357507920002,61.60439094000321,53410.82869680001 2025-01-30,13:56:32.000,30,11077919,12805,0,1738245391,13009.209309099992,61.547997900001064,53410.765812720005 2025-01-30,13:56:33.000,30,11077895,12645,0,1738245392,13009.175627550001,61.61848920000193,53410.70991576001 2025-01-30,13:56:34.000,30,11077794,13005,0,1738245393,13009.128473379991,61.62553833000129,53410.72389 2025-01-30,13:56:35.000,30,11077786,12685,0,1738245394,13008.99374718,61.61848920000193,53410.75183848 2025-01-30,13:56:36.000,30,11077823,12765,0,1738245395,13008.919647769995,61.56209615999978,53410.69594152 2025-01-30,13:56:37.000,30,11077756,12805,0,1738245396,13008.859020979995,61.55504703000042,53410.63305744 2025-01-30,13:56:38.000,30,11077865,12845,0,1738245397,13008.697349539994,61.50570312000491,53410.667993040006 2025-01-30,13:56:39.000,30,11077811,12685,0,1738245398,13008.549150719999,61.44931008000276,53410.67498016 2025-01-30,13:56:40.000,30,11077899,12725,0,1738245399,13008.481787619989,61.371769650002534,53410.60510896 2025-01-30,13:56:41.000,30,11077948,12605,0,1738245400,13008.320116180003,61.30127835000167,53410.59113472001 2025-01-30,13:56:42.000,30,11077813,12725,0,1738245401,13008.225807839997,61.195541400004004,53410.59113472001 2025-01-30,13:56:43.000,30,11077891,12685,0,1738245402,13008.104554259997,61.139148360001855,53410.55619912 2025-01-30,13:56:44.000,30,11077885,12925,0,1738245403,13008.057400090001,61.06865706000099,53410.57017336001 2025-01-30,13:56:45.000,30,11077786,12885,0,1738245404,13007.976564370001,61.03341141000419,53410.39549536 2025-01-30,13:56:46.000,30,11077977,12725,0,1738245405,13007.87551972,60.96996924000268,53410.46536656 2025-01-30,13:56:47.000,30,11077769,12765,0,1738245406,13007.89572865,60.89242881000246,53410.40248248001 2025-01-30,13:56:48.000,30,11077908,12485,0,1738245407,13007.794684,60.850134029999026,53410.38850824 2025-01-30,13:56:49.000,30,11077895,12645,0,1738245408,13007.81489293,60.84308489999967,53410.381521120005 2025-01-30,13:56:50.000,30,11077824,12765,0,1738245409,13007.700375659995,60.864232289997744,53410.29767568 2025-01-30,13:56:51.000,30,11077956,12645,0,1738245410,13007.73405721,60.850134029999026,53410.29068856 2025-01-30,13:56:52.000,30,11077842,12965,0,1738245411,13007.680166729995,60.76554446999944,53410.332611280006 2025-01-30,13:56:53.000,30,11077849,12685,0,1738245412,13007.71384828,60.71620056000393,53410.29068856 2025-01-30,13:56:54.000,30,11077925,12685,0,1738245413,13007.64648517999,60.64570926000306,53410.22780448 2025-01-30,13:56:55.000,30,11077889,12685,0,1738245414,13007.58585838999,60.64570926000306,53410.24876584 2025-01-30,13:56:56.000,30,11077860,12925,0,1738245415,13007.54544052999,60.53997230999812,53410.13697192001 2025-01-30,13:56:57.000,30,11077841,12845,0,1738245416,13007.5925947,60.57521796000219,53410.15793328001 2025-01-30,13:56:58.000,30,11077937,12925,0,1738245417,13007.639748869995,60.58931622000091,53410.22780448 2025-01-30,13:56:59.000,30,11077874,12645,0,1738245418,13007.63301256,60.624561869997706,53410.164920400006 2025-01-30,13:57:00.000,30,11077938,12685,0,1738245419,13007.680166729995,60.547021440004755,53410.18588176001 2025-01-30,13:57:01.000,30,11077906,12605,0,1738245420,13007.700375659995,60.53292317999876,53410.17190752 2025-01-30,13:57:02.000,30,11077799,12645,0,1738245421,13007.80815661999,60.65275839000242,53410.15793328001 2025-01-30,13:57:03.000,30,11077830,12805,0,1738245422,13007.929410199991,60.561119700003474,53410.15094616 2025-01-30,13:57:04.000,30,11077798,13085,0,1738245423,13007.91593758,60.59636535000027,53410.164920400006 2025-01-30,13:57:05.000,30,11077848,12965,0,1738245424,13007.949619129991,60.70210229999793,53410.13697192001 2025-01-30,13:57:06.000,30,11077858,12805,0,1738245425,13007.983300679996,60.69505316999857,53410.17190752 2025-01-30,13:57:07.000,30,11077926,12605,0,1738245426,13008.003509609996,60.737347950002004,53410.15793328001 2025-01-30,13:57:08.000,30,11077944,12605,0,1738245427,13007.909201269991,60.786691860004794,53410.13697192001 2025-01-30,13:57:09.000,30,11077851,12805,0,1738245428,13007.85531079,60.77964272999816,53410.1299848 2025-01-30,13:57:10.000,30,11077833,12805,0,1738245429,13007.81489293,60.7725935999988,53410.25575296001 2025-01-30,13:57:11.000,30,11077788,12725,0,1738245430,13007.67343042,60.80783925000287,53410.15094616 2025-01-30,13:57:12.000,30,11077863,12885,0,1738245431,13007.498286359994,60.850134029999026,53410.12299768 2025-01-30,13:57:13.000,30,11077837,12805,0,1738245432,13007.451132189999,60.74439708000136,53410.1299848 2025-01-30,13:57:14.000,30,11077870,12765,0,1738245433,13007.329878609999,60.75849534000008,53410.1299848 2025-01-30,13:57:15.000,30,11077840,12685,0,1738245434,13007.201888719988,60.70210229999793,53410.08806208001 2025-01-30,13:57:16.000,30,11077850,12765,0,1738245435,13007.121053000003,60.69505316999857,53410.08806208001 2025-01-30,13:57:17.000,30,11077830,13085,0,1738245436,13007.067162519998,60.69505316999857,53410.0601136 2025-01-30,13:57:18.000,30,11077819,13045,0,1738245437,13006.979590490002,60.730298820002645,53410.08806208001 2025-01-30,13:57:19.000,30,11077855,12685,0,1738245438,13006.939172630002,60.65980752000178,53410.03915224001 2025-01-30,13:57:20.000,30,11077875,12645,0,1738245439,13006.858336910002,60.65275839000242,53410.05312648 2025-01-30,13:57:21.000,30,11077798,12725,0,1738245440,13006.892018459992,60.75849534000008,53409.997229520006 2025-01-30,13:57:22.000,30,11077811,12965,0,1738245441,13006.844864289997,60.77964272999816,53409.92037120001 2025-01-30,13:57:23.000,30,11077927,12605,0,1738245442,13006.797710120001,60.71620056000393,53410.01120376 2025-01-30,13:57:24.000,30,11077885,13045,0,1738245443,13006.764028569996,60.730298820002645,53409.94831968001 2025-01-30,13:57:25.000,30,11077887,12845,0,1738245444,13006.764028569996,60.737347950002004,53409.90639696 2025-01-30,13:57:26.000,30,11077845,12685,0,1738245445,13006.784237499996,60.84308489999967,53409.90639696 2025-01-30,13:57:27.000,30,11077780,12685,0,1738245446,13006.824655359997,60.864232289997744,53409.941332559996 2025-01-30,13:57:28.000,30,11077808,13085,0,1738245447,13006.871809529992,60.899477940001816,53409.96928104001 2025-01-30,13:57:29.000,30,11077909,12685,0,1738245448,13006.892018459992,60.89242881000246,53409.96229392 2025-01-30,13:57:30.000,30,11077868,12885,0,1738245449,13007.006535729997,60.850134029999026,53409.96928104001 2025-01-30,13:57:31.000,30,11077883,12445,0,1738245450,13007.053689899993,60.92062532999989,53410.03915224001 2025-01-30,13:57:32.000,30,11077923,12885,0,1738245451,13007.201888719988,60.93472358999861,53409.9553068 2025-01-30,13:57:33.000,30,11077909,12645,0,1738245452,13007.208625029998,60.899477940001816,53409.91338408 2025-01-30,13:57:34.000,30,11077871,12765,0,1738245453,13007.390505399999,60.864232289997744,53410.00421664 2025-01-30,13:57:35.000,30,11077795,12765,0,1738245454,13007.44439587999,60.899477940001816,53409.927358320005 2025-01-30,13:57:36.000,30,11077964,12725,0,1738245455,13007.5925947,60.913576200000534,53410.00421664 2025-01-30,13:57:37.000,30,11077832,12965,0,1738245456,13007.619539939995,60.864232289997744,53410.0601136 2025-01-30,13:57:38.000,30,11077850,12685,0,1738245457,13007.64648517999,60.92062532999989,53410.025178 2025-01-30,13:57:39.000,30,11077875,12965,0,1738245458,13007.75426614,60.96996924000268,53410.03216512 2025-01-30,13:57:40.000,30,11077990,12645,0,1738245459,13007.75426614,60.9840675000014,53410.109023439996 2025-01-30,13:57:41.000,30,11077965,12605,0,1738245460,13007.75426614,60.97701837000204,53410.15793328001 2025-01-30,13:57:42.000,30,11077851,12525,0,1738245461,13007.67343042,61.082755319999706,53410.15094616 2025-01-30,13:57:43.000,30,11077940,12965,0,1738245462,13007.639748869995,61.139148360001855,53410.12299768 2025-01-30,13:57:44.000,30,11077890,12405,0,1738245463,13007.53196791,61.11800097000378,53410.10203632 2025-01-30,13:57:45.000,30,11077889,12845,0,1738245464,13007.451132189999,61.15324662000057,53410.17190752 2025-01-30,13:57:46.000,30,11077904,12565,0,1738245465,13007.42418694999,61.28013096000359,53410.17889464 2025-01-30,13:57:47.000,30,11077945,12645,0,1738245466,13007.377032779994,61.42111355999805,53410.18588176001 2025-01-30,13:57:48.000,30,11077879,12765,0,1738245467,13007.282724439989,61.484555729999556,53410.15094616 2025-01-30,13:57:49.000,30,11077998,12565,0,1738245468,13007.181679789988,61.43521182000404,53410.199856 2025-01-30,13:57:50.000,30,11077850,12965,0,1738245469,13007.127789309998,61.56914528999914,53410.15094616 2025-01-30,13:57:51.000,30,11077863,13005,0,1738245470,13007.094107759993,61.58324354999786,53410.13697192001 2025-01-30,13:57:52.000,30,11077953,12565,0,1738245471,13007.147998239998,61.62553833000129,53410.143959040004 2025-01-30,13:57:53.000,30,11077805,12645,0,1738245472,13007.154734549993,61.63258746000065,53410.17190752 2025-01-30,13:57:54.000,30,11077946,12645,0,1738245473,13007.201888719988,61.68193137000344,53410.13697192001 2025-01-30,13:57:55.000,30,11077870,12885,0,1738245474,13007.222097649988,61.766520930003026,53410.262740080005 2025-01-30,13:57:56.000,30,11077822,12885,0,1738245475,13007.316405989994,61.79471745000046,53410.25575296001 2025-01-30,13:57:57.000,30,11077978,12925,0,1738245476,13007.363560159989,61.85111049000261,53410.29767568 2025-01-30,13:57:58.000,30,11077759,12485,0,1738245477,13007.538704219995,61.87225788000069,53410.25575296001 2025-01-30,13:57:59.000,30,11077857,12925,0,1738245478,13007.69363935,61.942749180001556,53410.262740080005 2025-01-30,13:58:00.000,30,11077763,12805,0,1738245479,13007.82836554999,61.956847440000274,53410.30466280001 2025-01-30,13:58:01.000,30,11077714,12605,0,1738245480,13007.990036989991,61.91455266000412,53410.30466280001 2025-01-30,13:58:02.000,30,11077833,12645,0,1738245481,13008.097817950002,61.949798310000915,53410.430430960005 2025-01-30,13:58:03.000,30,11077891,12765,0,1738245482,13008.239280460002,62.02028961000178,53410.45837944 2025-01-30,13:58:04.000,30,11077890,12525,0,1738245483,13008.347061419998,62.05553525999858,53410.47235368001 2025-01-30,13:58:05.000,30,11077790,12485,0,1738245484,13008.394215589993,62.04143699999986,53410.444405199996 2025-01-30,13:58:06.000,30,11077902,12845,0,1738245485,13008.434633449993,62.02028961000178,53410.5142764 2025-01-30,13:58:07.000,30,11077834,12685,0,1738245486,13008.448106069998,62.0343878700005,53410.50728928 2025-01-30,13:58:08.000,30,11077752,12685,0,1738245487,13008.394215589993,62.06258438999794,53410.61908320001 2025-01-30,13:58:09.000,30,11077937,12845,0,1738245488,13008.394215589993,61.97799482999835,53410.57716048 2025-01-30,13:58:10.000,30,11077874,12605,0,1738245489,13008.374006659993,62.006191350003064,53410.598121840005 2025-01-30,13:58:11.000,30,11077912,12605,0,1738245490,13008.279698320002,62.006191350003064,53410.647031680004 2025-01-30,13:58:12.000,30,11077827,12965,0,1738245491,13008.118026880002,62.006191350003064,53410.6540188 2025-01-30,13:58:13.000,30,11077814,12885,0,1738245492,13008.010245919992,61.97094569999899,53410.66100592001 2025-01-30,13:58:14.000,30,11077788,12725,0,1738245493,13007.969828059991,61.97799482999835,53410.61908320001 2025-01-30,13:58:15.000,30,11077826,12685,0,1738245494,13007.888992339991,61.999142220003705,53410.72389 2025-01-30,13:58:16.000,30,11077773,12645,0,1738245495,13007.80815661999,62.01324048000242,53410.66100592001 2025-01-30,13:58:17.000,30,11077814,12685,0,1738245496,13007.80815661999,62.0343878700005,53410.72389 2025-01-30,13:58:18.000,30,11077882,12645,0,1738245497,13007.78794768999,61.98504395999771,53410.64004456001 2025-01-30,13:58:19.000,30,11077775,12685,0,1738245498,13007.821629239996,62.006191350003064,53410.67498016 2025-01-30,13:58:20.000,30,11077781,12925,0,1738245499,13007.868783409991,61.999142220003705,53410.75183848 2025-01-30,13:58:21.000,30,11077738,12605,0,1738245500,13007.942882819996,62.133075689998805,53410.75183848 2025-01-30,13:58:22.000,30,11077735,12645,0,1738245501,13008.037191160001,62.175370470002235,53410.814722560004 2025-01-30,13:58:23.000,30,11077868,12685,0,1738245502,13008.138235810002,62.20356698999967,53410.84965816 2025-01-30,13:58:24.000,30,11077818,12605,0,1738245503,13008.306643559998,62.182419600001595,53410.72389 2025-01-30,13:58:25.000,30,11077892,12605,0,1738245504,13008.454842379993,62.30930394000461,53410.84267104 2025-01-30,13:58:26.000,30,11077792,12845,0,1738245505,13008.569359649999,62.351598720000766,53410.84965816 2025-01-30,13:58:27.000,30,11077808,12845,0,1738245506,13008.697349539994,62.37274610999884,53410.884593760005 2025-01-30,13:58:28.000,30,11077800,12485,0,1738245507,13008.82533942999,62.400942630003556,53410.90555512001 2025-01-30,13:58:29.000,30,11077893,12805,0,1738245508,13008.97353825,62.415040890002274,53410.98940056 2025-01-30,13:58:30.000,30,11077830,12525,0,1738245509,13009.0745829,62.4925813200025,53411.01036192 2025-01-30,13:58:31.000,30,11077741,12965,0,1738245510,13009.168891239991,62.51372871000058,53411.01036192 2025-01-30,13:58:32.000,30,11077908,12765,0,1738245511,13009.168891239991,62.50667958000122,53411.14311720001 2025-01-30,13:58:33.000,30,11077790,12565,0,1738245512,13009.263199579997,62.527826969999296,53411.20600128 2025-01-30,13:58:34.000,30,11077851,12565,0,1738245513,13009.303617439997,62.4925813200025,53411.1780528 2025-01-30,13:58:35.000,30,11077933,12805,0,1738245514,13009.236254340001,62.52077783999994,53411.268885360005 2025-01-30,13:58:36.000,30,11077770,12765,0,1738245515,13009.310353749992,62.4925813200025,53411.150104320004 2025-01-30,13:58:37.000,30,11077902,12565,0,1738245516,13009.216045410001,62.47848306000378,53411.20600128 2025-01-30,13:58:38.000,30,11077912,12965,0,1738245517,13009.128473379991,62.45733566999843,53411.19901416 2025-01-30,13:58:39.000,30,11077853,12685,0,1738245518,13009.135209690001,62.47143393000442,53411.317795200004 2025-01-30,13:58:40.000,30,11077776,12845,0,1738245519,13008.90617514999,62.43618828000035,53411.38067928001 2025-01-30,13:58:41.000,30,11077736,12605,0,1738245520,13008.838812049995,62.4925813200025,53411.29683384 2025-01-30,13:58:42.000,30,11077830,12925,0,1738245521,13008.77144895,62.45733566999843,53411.34574368 2025-01-30,13:58:43.000,30,11077836,12685,0,1738245522,13008.677140609994,62.48553219000314,53411.38067928001 2025-01-30,13:58:44.000,30,11077830,12525,0,1738245523,13008.555887029994,62.49963045000186,53411.317795200004 2025-01-30,13:58:45.000,30,11077768,12605,0,1738245524,13008.576095959994,62.48553219000314,53411.40164064 2025-01-30,13:58:46.000,30,11077823,12725,0,1738245525,13008.475051309993,62.44323740999971,53411.41561488 2025-01-30,13:58:47.000,30,11077799,12445,0,1738245526,13008.495260239994,62.45733566999843,53411.387666400005 2025-01-30,13:58:48.000,30,11077830,12685,0,1738245527,13008.407688209998,62.48553219000314,53411.387666400005 2025-01-30,13:58:49.000,30,11077875,12605,0,1738245528,13008.475051309993,62.51372871000058,53411.3527308 2025-01-30,13:58:50.000,30,11077883,12405,0,1738245529,13008.549150719999,62.527826969999296,53411.387666400005 2025-01-30,13:58:51.000,30,11077805,12725,0,1738245530,13008.636722749994,62.584220010001445,53411.40164064 2025-01-30,13:58:52.000,30,11077921,13085,0,1738245531,13008.677140609994,62.61241652999888,53411.436576240005 2025-01-30,13:58:53.000,30,11077928,12645,0,1738245532,13008.79165788,62.54897436000465,53411.42958912001 2025-01-30,13:58:54.000,30,11077894,12565,0,1738245533,13008.919647769995,62.57012175000273,53411.485486080004 2025-01-30,13:58:55.000,30,11077773,12645,0,1738245534,13008.99374718,62.47848306000378,53411.4924732 2025-01-30,13:58:56.000,30,11077810,12765,0,1738245535,13009.09479183,62.45733566999843,53411.51343456 2025-01-30,13:58:57.000,30,11077825,13365,0,1738245536,13009.269935889992,62.44323740999971,53411.49946032001 2025-01-30,13:58:58.000,30,11077764,13045,0,1738245537,13009.370980539992,62.3938935000042,53411.5623444 2025-01-30,13:58:59.000,30,11077864,12605,0,1738245538,13009.498970430002,62.365696979999484,53411.63920272 2025-01-30,13:59:00.000,30,11077909,12845,0,1738245539,13009.680850799989,62.34454959000141,53411.674138320006 2025-01-30,13:59:01.000,30,11077845,12885,0,1738245540,13009.795368069994,62.27405829000054,53411.63920272 2025-01-30,13:59:02.000,30,11077757,13365,0,1738245541,13009.93009427,62.30930394000461,53411.68811256 2025-01-30,13:59:03.000,30,11077780,12845,0,1738245542,13009.99072106,62.168321340002876,53411.674138320006 2025-01-30,13:59:04.000,30,11077841,12805,0,1738245543,13009.997457369995,62.16127221000352,53411.7370224 2025-01-30,13:59:05.000,30,11077740,12445,0,1738245544,13010.037875229995,62.09783004000201,53411.82785496 2025-01-30,13:59:06.000,30,11077750,12805,0,1738245545,13009.99072106,62.05553525999858,53411.75099664 2025-01-30,13:59:07.000,30,11077837,12725,0,1738245546,13009.869467479999,62.08373178000329,53411.74400952001 2025-01-30,13:59:08.000,30,11077868,13285,0,1738245547,13009.829049619999,62.0343878700005,53411.85580344 2025-01-30,13:59:09.000,30,11077964,12885,0,1738245548,13009.667378179998,61.942749180001556,53411.83484208001 2025-01-30,13:59:10.000,30,11077828,12445,0,1738245549,13009.498970430002,61.97094569999899,53411.8767648 2025-01-30,13:59:11.000,30,11077857,12805,0,1738245550,13009.438343640002,61.97094569999899,53411.86977768 2025-01-30,13:59:12.000,30,11077933,13045,0,1738245551,13009.249726959992,61.92865092000284,53411.785932239996 2025-01-30,13:59:13.000,30,11077752,12965,0,1738245552,13009.162154929996,61.92865092000284,53411.86977768 2025-01-30,13:59:14.000,30,11077927,12605,0,1738245553,13009.000483489996,62.01324048000242,53411.820867840004 2025-01-30,13:59:15.000,30,11077863,12725,0,1738245554,13008.960065629995,61.992093090004346,53411.820867840004 2025-01-30,13:59:16.000,30,11077776,12965,0,1738245555,13008.838812049995,62.02733874000114,53411.820867840004 2025-01-30,13:59:17.000,30,11077973,12605,0,1738245556,13008.77144895,62.04143699999986,53411.85580344 2025-01-30,13:59:18.000,30,11077806,12965,0,1738245557,13008.70408584999,62.0343878700005,53411.890739040005 2025-01-30,13:59:19.000,30,11077876,12885,0,1738245558,13008.72429477999,62.09078091000265,53411.820867840004 2025-01-30,13:59:20.000,30,11077757,12605,0,1738245559,13008.697349539994,61.992093090004346,53411.86279056001 2025-01-30,13:59:21.000,30,11077897,12805,0,1738245560,13008.757976329995,62.09783004000201,53411.88375192001 2025-01-30,13:59:22.000,30,11077828,12685,0,1738245561,13008.80513049999,62.02028961000178,53411.820867840004 2025-01-30,13:59:23.000,30,11077764,12685,0,1738245562,13008.859020979995,62.01324048000242,53411.79990648 2025-01-30,13:59:24.000,30,11077866,12645,0,1738245563,13008.93312039,61.992093090004346,53411.86977768 2025-01-30,13:59:25.000,30,11077847,12605,0,1738245564,13008.95332932,62.01324048000242,53411.91170040001 2025-01-30,13:59:26.000,30,11077774,12365,0,1738245565,13009.0745829,62.04143699999986,53411.91170040001 2025-01-30,13:59:27.000,30,11077901,12645,0,1738245566,13009.081319209996,61.92160179000348,53411.89772616 2025-01-30,13:59:28.000,30,11077864,12765,0,1738245567,13009.229518029992,61.90750353000476,53411.8767648 2025-01-30,13:59:29.000,30,11077768,12565,0,1738245568,13009.269935889992,61.900454399998125,53411.8767648 2025-01-30,13:59:30.000,30,11077856,12645,0,1738245569,13009.411398399992,61.956847440000274,53411.92567464 2025-01-30,13:59:31.000,30,11077915,12965,0,1738245570,13009.485497809997,61.83701223000389,53411.96061024001 2025-01-30,13:59:32.000,30,11077832,12365,0,1738245571,13009.525915669998,61.91455266000412,53411.97458448 2025-01-30,13:59:33.000,30,11077896,12685,0,1738245572,13009.593278769993,61.87930701000005,53411.89772616 2025-01-30,13:59:34.000,30,11077838,12885,0,1738245573,13009.660641869988,61.86520875000133,53411.91868752 2025-01-30,13:59:35.000,30,11077817,12765,0,1738245574,13009.647169249998,61.773570060002385,53411.939648880005 2025-01-30,13:59:36.000,30,11077901,12645,0,1738245575,13009.620224009988,61.71012789000088,53411.96759736 2025-01-30,13:59:37.000,30,11077897,12765,0,1738245576,13009.546124599998,61.62553833000129,53412.03048144001 2025-01-30,13:59:38.000,30,11077776,12725,0,1738245577,13009.519179360002,61.56209615999978,53412.02349432 2025-01-30,13:59:39.000,30,11077896,12485,0,1738245578,13009.411398399992,61.547997900001064,53411.99554584 2025-01-30,13:59:40.000,30,11077871,12805,0,1738245579,13009.411398399992,61.52685051000299,53411.97458448 2025-01-30,13:59:41.000,30,11077824,12605,0,1738245580,13009.242990649996,61.491604859998915,53412.05144280001 2025-01-30,13:59:42.000,30,11077870,12685,0,1738245581,13009.128473379991,61.56209615999978,53412.009520080006 2025-01-30,13:59:43.000,30,11077900,12725,0,1738245582,13009.061110279996,61.498653989998274,53411.92567464 2025-01-30,13:59:44.000,30,11077844,12725,0,1738245583,13008.88596621999,61.45635921000212,53412.02349432 2025-01-30,13:59:45.000,30,11077950,12565,0,1738245584,13008.86575728999,61.46340834000148,53411.96061024001 2025-01-30,13:59:46.000,30,11077771,12965,0,1738245585,13008.72429477999,61.533899640002346,53411.92567464 2025-01-30,13:59:47.000,30,11077833,12605,0,1738245586,13008.717558469994,61.50570312000491,53411.90471328 2025-01-30,13:59:48.000,30,11077798,13125,0,1738245587,13008.569359649999,61.547997900001064,53411.946636 2025-01-30,13:59:49.000,30,11077913,13045,0,1738245588,13008.555887029994,61.590292680004495,53411.939648880005 2025-01-30,13:59:50.000,30,11077772,12605,0,1738245589,13008.515469169994,61.61848920000193,53411.92567464 2025-01-30,13:59:51.000,30,11077808,12765,0,1738245590,13008.427897139998,61.62553833000129,53411.96061024001 2025-01-30,13:59:52.000,30,11077848,12885,0,1738245591,13008.508732859998,61.65373484999873,53411.91170040001 2025-01-30,13:59:53.000,30,11077881,12965,0,1738245592,13008.515469169994,61.66783311000472,53411.91868752 2025-01-30,13:59:54.000,30,11077919,12685,0,1738245593,13008.562623339989,61.67488224000408,53411.8068936 2025-01-30,13:59:55.000,30,11077827,12485,0,1738245594,13008.62325012999,61.55504703000042,53411.90471328 2025-01-30,13:59:56.000,30,11077746,12605,0,1738245595,13008.636722749994,61.61848920000193,53411.85580344 2025-01-30,13:59:57.000,30,11077785,12605,0,1738245596,13008.72429477999,61.61144007000257,53411.83484208001 2025-01-30,13:59:58.000,30,11077807,12965,0,1738245597,13008.79165788,61.52685051000299,53411.93266176001 2025-01-30,13:59:59.000,30,11077870,12765,0,1738245598,13008.838812049995,61.51275225000427,53411.84881632 2025-01-30,14:00:00.000,30,11077877,12685,0,1738245599,13008.95332932,61.43521182000404,53411.85580344 2025-01-30,14:00:01.000,30,11077859,12405,0,1738245600,13008.939856699995,61.371769650002534,53411.84881632 2025-01-30,14:00:02.000,30,11077829,12925,0,1738245601,13009.020692419996,61.42816269000468,53411.91170040001 2025-01-30,14:00:03.000,30,11077862,12845,0,1738245602,13009.040901349996,61.33652399999846,53411.841829200006 2025-01-30,14:00:04.000,30,11077789,12605,0,1738245603,13009.0745829,61.28718009000295,53411.84881632 2025-01-30,14:00:05.000,30,11077935,12445,0,1738245604,13009.141945999996,61.33652399999846,53411.86279056001 2025-01-30,14:00:06.000,30,11077971,12725,0,1738245605,13009.088055519991,61.28718009000295,53411.81388072001 2025-01-30,14:00:07.000,30,11077967,13005,0,1738245606,13009.155418620001,61.188492270004645,53411.81388072001 2025-01-30,14:00:08.000,30,11077861,12645,0,1738245607,13009.108264449991,61.27308183000423,53411.85580344 2025-01-30,14:00:09.000,30,11077833,12765,0,1738245608,13009.081319209996,61.258983569998236,53411.85580344 2025-01-30,14:00:10.000,30,11077941,12605,0,1738245609,13009.03416504,61.24488530999952,53411.90471328 2025-01-30,14:00:11.000,30,11077824,12725,0,1738245610,13009.020692419996,61.30127835000167,53411.77894512 2025-01-30,14:00:12.000,30,11077829,12925,0,1738245611,13008.98701086999,61.3294748699991,53411.79990648 2025-01-30,14:00:13.000,30,11077871,12805,0,1738245612,13008.99374718,61.364720520003175,53411.79291936001 2025-01-30,14:00:14.000,30,11077802,12645,0,1738245613,13008.94659300999,61.34357312999782,53411.785932239996 2025-01-30,14:00:15.000,30,11077864,12765,0,1738245614,13008.92638407999,61.371769650002534,53411.77894512 2025-01-30,14:00:16.000,30,11077862,12925,0,1738245615,13008.91291146,61.39291704000061,53411.8068936 2025-01-30,14:00:17.000,30,11077832,12285,0,1738245616,13008.94659300999,61.37881878000189,53411.771958000005 2025-01-30,14:00:18.000,30,11077927,12725,0,1738245617,13008.92638407999,61.364720520003175,53411.73003528 2025-01-30,14:00:19.000,30,11077851,12645,0,1738245618,13008.960065629995,61.39291704000061,53411.74400952001 2025-01-30,14:00:20.000,30,11077853,13045,0,1738245619,13008.960065629995,61.34357312999782,53411.76497088001 2025-01-30,14:00:21.000,30,11077754,12525,0,1738245620,13008.96680193999,61.20963966000272,53411.70907392 2025-01-30,14:00:22.000,30,11077941,12725,0,1738245621,13009.00721979999,61.188492270004645,53411.71606104001 2025-01-30,14:00:23.000,30,11077805,13085,0,1738245622,13009.09479183,61.146197490001214,53411.75099664 2025-01-30,14:00:24.000,30,11077883,12685,0,1738245623,13009.135209690001,61.11095184000442,53411.68811256 2025-01-30,14:00:25.000,30,11077793,12605,0,1738245624,13009.290144819992,61.132099230002495,53411.68811256 2025-01-30,14:00:26.000,30,11077919,12725,0,1738245625,13009.384453159997,60.9840675000014,53411.66715120001 2025-01-30,14:00:27.000,30,11077913,12605,0,1738245626,13009.451816259992,61.0193131499982,53411.71606104001 2025-01-30,14:00:28.000,30,11077896,12685,0,1738245627,13009.525915669998,61.00521488999948,53411.68811256 2025-01-30,14:00:29.000,30,11077886,12925,0,1738245628,13009.613487699993,60.94177271999797,53411.68112544 2025-01-30,14:00:30.000,30,11077865,12525,0,1738245629,13009.674114489993,60.99111663000076,53411.75798376 2025-01-30,14:00:31.000,30,11077994,12485,0,1738245630,13009.707796039998,61.00521488999948,53411.7370224 2025-01-30,14:00:32.000,30,11077835,12605,0,1738245631,13009.775159139994,61.02636228000483,53411.73003528 2025-01-30,14:00:33.000,30,11077825,12845,0,1738245632,13009.781895449989,61.02636228000483,53411.653176960004 2025-01-30,14:00:34.000,30,11077770,12805,0,1738245633,13009.701059729989,61.075706190000346,53411.71606104001 2025-01-30,14:00:35.000,30,11077780,12965,0,1738245634,13009.680850799989,61.082755319999706,53411.66715120001 2025-01-30,14:00:36.000,30,11077857,12605,0,1738245635,13009.701059729989,61.089804449999065,53411.68112544 2025-01-30,14:00:37.000,30,11077923,12605,0,1738245636,13009.579806149988,61.11800097000378,53411.66715120001 2025-01-30,14:00:38.000,30,11077799,12845,0,1738245637,13009.600015079988,61.06865706000099,53411.66715120001 2025-01-30,14:00:39.000,30,11077994,12645,0,1738245638,13009.566333529998,61.10390270999778,53411.771958000005 2025-01-30,14:00:40.000,30,11077886,12885,0,1738245639,13009.532651979993,61.06865706000099,53411.820867840004 2025-01-30,14:00:41.000,30,11077793,12605,0,1738245640,13009.519179360002,61.082755319999706,53411.7370224 2025-01-30,14:00:42.000,30,11077941,12845,0,1738245641,13009.525915669998,61.06865706000099,53411.69509968001 2025-01-30,14:00:43.000,30,11077874,13245,0,1738245642,13009.445079949997,61.0193131499982,53411.68811256 2025-01-30,14:00:44.000,30,11077836,12965,0,1738245643,13009.451816259992,61.06865706000099,53411.604267120005 2025-01-30,14:00:45.000,30,11077906,12685,0,1738245644,13009.377716850002,60.99111663000076,53411.64618984001 2025-01-30,14:00:46.000,30,11077808,13205,0,1738245645,13009.357507920002,60.906527070001175,53411.61125424 2025-01-30,14:00:47.000,30,11077828,12725,0,1738245646,13009.357507920002,60.850134029999026,53411.59728000001 2025-01-30,14:00:48.000,30,11077856,13085,0,1738245647,13009.276672200001,60.850134029999026,53411.54837016001 2025-01-30,14:00:49.000,30,11077919,12965,0,1738245648,13009.290144819992,60.82193751000159,53411.58330576 2025-01-30,14:00:50.000,30,11078008,12965,0,1738245649,13009.283408509997,60.7725935999988,53411.52042168 2025-01-30,14:00:51.000,30,11077936,12805,0,1738245650,13009.229518029992,60.673905780000496,53411.52042168 2025-01-30,14:00:52.000,30,11077807,12765,0,1738245651,13009.175627550001,60.65275839000242,53411.52740880001 2025-01-30,14:00:53.000,30,11077927,13205,0,1738245652,13009.162154929996,60.63161100000434,53411.49946032001 2025-01-30,14:00:54.000,30,11077959,12885,0,1738245653,13009.202572789996,60.554070570004114,53411.51343456 2025-01-30,14:00:55.000,30,11077931,12685,0,1738245654,13009.209309099992,60.5258740499994,53411.49946032001 2025-01-30,14:00:56.000,30,11077753,12565,0,1738245655,13009.242990649996,60.56816883000283,53411.4924732 2025-01-30,14:00:57.000,30,11077869,12525,0,1738245656,13009.202572789996,60.547021440004755,53411.51343456 2025-01-30,14:00:58.000,30,11077836,12805,0,1738245657,13009.256463270001,60.511775790000684,53411.4924732 2025-01-30,14:00:59.000,30,11077862,12965,0,1738245658,13009.263199579997,60.497677530001965,53411.40862776001 2025-01-30,14:01:00.000,30,11077964,13125,0,1738245659,13009.249726959992,60.497677530001965,53411.422602 2025-01-30,14:01:01.000,30,11077849,12565,0,1738245660,13009.290144819992,60.51882492000004,53411.53439592 2025-01-30,14:01:02.000,30,11077926,12845,0,1738245661,13009.303617439997,60.39898971000366,53411.47151184 2025-01-30,14:01:03.000,30,11077873,12885,0,1738245662,13009.296881130002,60.462431879997894,53411.46452472 2025-01-30,14:01:04.000,30,11077893,12485,0,1738245663,13009.296881130002,60.36374405999959,53411.42958912001 2025-01-30,14:01:05.000,30,11077863,12645,0,1738245664,13009.276672200001,60.41308797000238,53411.37369216 2025-01-30,14:01:06.000,30,11077841,12725,0,1738245665,13009.222781719996,60.37784231999831,53411.436576240005 2025-01-30,14:01:07.000,30,11077772,12725,0,1738245666,13009.229518029992,60.37784231999831,53411.45753760001 2025-01-30,14:01:08.000,30,11077924,12645,0,1738245667,13009.195836480001,60.37079318999895,53411.387666400005 2025-01-30,14:01:09.000,30,11077857,12925,0,1738245668,13009.067846589991,60.321449280003435,53411.42958912001 2025-01-30,14:01:10.000,30,11077818,12605,0,1738245669,13009.02742872999,60.321449280003435,53411.33176944001 2025-01-30,14:01:11.000,30,11077887,12645,0,1738245670,13008.96680193999,60.41308797000238,53411.32478232 2025-01-30,14:01:12.000,30,11077817,12645,0,1738245671,13008.899438839995,60.34259667000151,53411.268885360005 2025-01-30,14:01:13.000,30,11077898,12645,0,1738245672,13008.818603119995,60.279154500000004,53411.28984672001 2025-01-30,14:01:14.000,30,11077911,12645,0,1738245673,13008.72429477999,60.22981059000449,53411.26189824001 2025-01-30,14:01:15.000,30,11077910,12605,0,1738245674,13008.656931679994,60.152270160004264,53411.18503992 2025-01-30,14:01:16.000,30,11077832,12445,0,1738245675,13008.60304119999,60.152270160004264,53411.19901416 2025-01-30,14:01:17.000,30,11077917,13005,0,1738245676,13008.535678099994,60.145221030004905,53411.19901416 2025-01-30,14:01:18.000,30,11077865,12285,0,1738245677,13008.475051309993,60.11702451000019,53411.12215584001 2025-01-30,14:01:19.000,30,11077852,12805,0,1738245678,13008.441369759988,60.10997538000083,53411.13613008 2025-01-30,14:01:20.000,30,11077905,12645,0,1738245679,13008.394215589993,60.046533209999325,53411.09420736001 2025-01-30,14:01:21.000,30,11077822,12765,0,1738245680,13008.387479279998,60.081778860003396,53411.06625888 2025-01-30,14:01:22.000,30,11077938,12725,0,1738245681,13008.353797729993,60.02538582000125,53410.982413440004 2025-01-30,14:01:23.000,30,11077890,12845,0,1738245682,13008.326852489998,59.96194364999974,53410.9684392 2025-01-30,14:01:24.000,30,11077967,12765,0,1738245683,13008.266225699997,59.99014017000445,53410.96145208 2025-01-30,14:01:25.000,30,11077883,12805,0,1738245684,13008.360534039988,59.89850147999823,53410.982413440004 2025-01-30,14:01:26.000,30,11077875,12645,0,1738245685,13008.380742969988,59.97604190999846,53410.99638768001 2025-01-30,14:01:27.000,30,11077823,12925,0,1738245686,13008.441369759988,59.98309103999782,53410.92651648001 2025-01-30,14:01:28.000,30,11077836,12805,0,1738245687,13008.400951899988,59.96194364999974,53410.884593760005 2025-01-30,14:01:29.000,30,11077858,12605,0,1738245688,13008.427897139998,60.02538582000125,53410.84965816 2025-01-30,14:01:30.000,30,11077945,12845,0,1738245689,13008.427897139998,59.88440321999951,53410.90555512001 2025-01-30,14:01:31.000,30,11077984,12885,0,1738245690,13008.508732859998,59.870304960000794,53410.8636324 2025-01-30,14:01:32.000,30,11077865,12605,0,1738245691,13008.441369759988,59.84210844000336,53410.835683920006 2025-01-30,14:01:33.000,30,11077855,12965,0,1738245692,13008.468314999998,59.7222732299997,53410.84267104 2025-01-30,14:01:34.000,30,11077970,12925,0,1738245693,13008.454842379993,59.76456801000313,53410.80773544001 2025-01-30,14:01:35.000,30,11077898,13205,0,1738245694,13008.367270349998,59.73637148999842,53410.74485136 2025-01-30,14:01:36.000,30,11077841,12605,0,1738245695,13008.353797729993,59.5883397600046,53410.779786959996 2025-01-30,14:01:37.000,30,11077925,12805,0,1738245696,13008.293170939993,59.55309411000053,53410.77279984 2025-01-30,14:01:38.000,30,11077949,12685,0,1738245697,13008.239280460002,59.461455420001585,53410.72389 2025-01-30,14:01:39.000,30,11077957,12605,0,1738245698,13008.232544149992,59.468504550000944,53410.716902880005 2025-01-30,14:01:40.000,30,11077821,12805,0,1738245699,13008.118026880002,59.405062379999436,53410.667993040006 2025-01-30,14:01:41.000,30,11077930,12845,0,1738245700,13008.070872709992,59.39096412000072,53410.62607032 2025-01-30,14:01:42.000,30,11077909,13005,0,1738245701,13008.010245919992,59.36981673000264,53410.63305744 2025-01-30,14:01:43.000,30,11077913,13045,0,1738245702,13007.902464959996,59.34866934000456,53410.57017336001 2025-01-30,14:01:44.000,30,11077852,12605,0,1738245703,13007.82836554999,59.36981673000264,53410.53523776 2025-01-30,14:01:45.000,30,11077924,12645,0,1738245704,13007.70711196999,59.35571847000392,53410.52126352001 2025-01-30,14:01:46.000,30,11077952,12485,0,1738245705,13007.66669410999,59.32047281999985,53410.430430960005 2025-01-30,14:01:47.000,30,11077879,12605,0,1738245706,13007.579122079995,59.419160639998154,53410.48632792 2025-01-30,14:01:48.000,30,11078002,12765,0,1738245707,13007.60606731999,59.405062379999436,53410.49331504001 2025-01-30,14:01:49.000,30,11077958,12565,0,1738245708,13007.50502266999,59.49670106999838,53410.43741808 2025-01-30,14:01:50.000,30,11077941,12645,0,1738245709,13007.478077429994,59.53194672000245,53410.4094696 2025-01-30,14:01:51.000,30,11077880,12685,0,1738245710,13007.518495289994,59.517848460003734,53410.29068856 2025-01-30,14:01:52.000,30,11077912,12645,0,1738245711,13007.57238577,59.48965193999902,53410.38850824 2025-01-30,14:01:53.000,30,11077842,13085,0,1738245712,13007.53196791,59.50375019999774,53410.39549536 2025-01-30,14:01:54.000,30,11077881,12925,0,1738245713,13007.54544052999,59.517848460003734,53410.37453400001 2025-01-30,14:01:55.000,30,11077834,12445,0,1738245714,13007.518495289994,59.49670106999838,53410.37453400001 2025-01-30,14:01:56.000,30,11077909,12965,0,1738245715,13007.538704219995,59.468504550000944,53410.31863704 2025-01-30,14:01:57.000,30,11077872,12365,0,1738245716,13007.51175898,59.42620977000479,53410.31863704 2025-01-30,14:01:58.000,30,11077887,13285,0,1738245717,13007.478077429994,59.447357160002866,53410.24177872 2025-01-30,14:01:59.000,30,11077928,12725,0,1738245718,13007.53196791,59.32047281999985,53410.262740080005 2025-01-30,14:02:00.000,30,11077886,12605,0,1738245719,13007.42418694999,59.31342369000049,53410.262740080005 2025-01-30,14:02:01.000,30,11077864,12685,0,1738245720,13007.390505399999,59.31342369000049,53410.25575296001 2025-01-30,14:02:02.000,30,11077912,12565,0,1738245721,13007.383769089989,59.19358848000411,53410.22081736 2025-01-30,14:02:03.000,30,11077786,12565,0,1738245722,13007.336614919994,59.172441089998756,53410.213830240005 2025-01-30,14:02:04.000,30,11077788,12485,0,1738245723,13007.336614919994,59.15834283000004,53410.18588176001 2025-01-30,14:02:05.000,30,11077861,12765,0,1738245724,13007.363560159989,59.08785152999917,53410.22081736 2025-01-30,14:02:06.000,30,11077815,12565,0,1738245725,13007.390505399999,59.08785152999917,53410.164920400006 2025-01-30,14:02:07.000,30,11077934,12725,0,1738245726,13007.370296469999,59.010311099998944,53410.095049200005 2025-01-30,14:02:08.000,30,11077854,12765,0,1738245727,13007.40397801999,58.96096719000343,53410.1299848 2025-01-30,14:02:09.000,30,11077991,12525,0,1738245728,13007.451132189999,58.93981979999808,53410.03216512 2025-01-30,14:02:10.000,30,11077763,12765,0,1738245729,13007.44439587999,58.8834267600032,53410.00421664 2025-01-30,14:02:11.000,30,11077929,12565,0,1738245730,13007.53196791,58.95391806000407,53410.03216512 2025-01-30,14:02:12.000,30,11077946,12645,0,1738245731,13007.498286359994,58.93981979999808,53410.01819088001 2025-01-30,14:02:13.000,30,11077897,12685,0,1738245732,13007.51175898,58.93981979999808,53410.109023439996 2025-01-30,14:02:14.000,30,11077826,12845,0,1738245733,13007.53196791,59.0173602299983,53409.96928104001 2025-01-30,14:02:15.000,30,11077805,12605,0,1738245734,13007.44439587999,59.045556750003016,53410.07408784 2025-01-30,14:02:16.000,30,11077826,12605,0,1738245735,13007.390505399999,58.97506545000215,53410.046139360005 2025-01-30,14:02:17.000,30,11077887,12605,0,1738245736,13007.296197059994,59.052605880002375,53409.93434544 2025-01-30,14:02:18.000,30,11077891,12765,0,1738245737,13007.181679789988,59.11604805000388,53409.997229520006 2025-01-30,14:02:19.000,30,11077826,12605,0,1738245738,13006.986326799997,59.14424457000132,53409.9553068 2025-01-30,14:02:20.000,30,11077913,12685,0,1738245739,13006.824655359997,59.18653935000475,53409.96928104001 2025-01-30,14:02:21.000,30,11077794,12605,0,1738245740,13006.804446429996,59.228834130000905,53409.96229392 2025-01-30,14:02:22.000,30,11077813,13125,0,1738245741,13006.642774989996,59.29227630000241,53409.9553068 2025-01-30,14:02:23.000,30,11077783,12885,0,1738245742,13006.602357129996,59.235883260000264,53409.976268160004 2025-01-30,14:02:24.000,30,11077880,12605,0,1738245743,13006.49457617,59.235883260000264,53409.86447424 2025-01-30,14:02:25.000,30,11077888,12685,0,1738245744,13006.49457617,59.30637456000113,53409.80159016001 2025-01-30,14:02:26.000,30,11077832,12725,0,1738245745,13006.48783985999,59.24998151999898,53409.86447424 2025-01-30,14:02:27.000,30,11077873,12805,0,1738245746,13006.440685689995,59.235883260000264,53409.80159016001 2025-01-30,14:02:28.000,30,11077877,12885,0,1738245747,13006.501312479995,59.179490219998115,53409.83652576 2025-01-30,14:02:29.000,30,11077904,12925,0,1738245748,13006.59562082,59.10194978999789,53409.73870608 2025-01-30,14:02:30.000,30,11077902,12725,0,1738245749,13006.602357129996,59.1301463100026,53409.8155644 2025-01-30,14:02:31.000,30,11077785,12565,0,1738245750,13006.622566059996,59.11604805000388,53409.83652576 2025-01-30,14:02:32.000,30,11077874,12685,0,1738245751,13006.689929159991,58.996212840000226,53409.73171896001 2025-01-30,14:02:33.000,30,11077905,12965,0,1738245752,13006.683192849996,59.02440935999766,53409.75268032001 2025-01-30,14:02:34.000,30,11077885,12605,0,1738245753,13006.723610709996,59.06670414000109,53409.78761592 2025-01-30,14:02:35.000,30,11077881,13085,0,1738245754,13006.757292260001,59.03850762000366,53409.73171896001 2025-01-30,14:02:36.000,30,11077903,12805,0,1738245755,13006.764028569996,59.06670414000109,53409.73870608 2025-01-30,14:02:37.000,30,11077853,12845,0,1738245756,13006.743819639996,59.11604805000388,53409.75268032001 2025-01-30,14:02:38.000,30,11077823,12525,0,1738245757,13006.703401779996,59.15834283000004,53409.73870608 2025-01-30,14:02:39.000,30,11077761,12805,0,1738245758,13006.689929159991,59.14424457000132,53409.69678336 2025-01-30,14:02:40.000,30,11077890,12565,0,1738245759,13006.55520296,59.1653919599994,53409.65486064001 2025-01-30,14:02:41.000,30,11077783,12805,0,1738245760,13006.56867557999,59.25703064999834,53409.661847760006 2025-01-30,14:02:42.000,30,11077867,12605,0,1738245761,13006.52825771999,59.24293238999962,53409.71774472 2025-01-30,14:02:43.000,30,11077855,12845,0,1738245762,13006.420476759995,59.24293238999962,53409.65486064001 2025-01-30,14:02:44.000,30,11077844,12765,0,1738245763,13006.35311366,59.29227630000241,53409.759667440005 2025-01-30,14:02:45.000,30,11077868,13125,0,1738245764,13006.440685689995,59.32752194999921,53409.61992504 2025-01-30,14:02:46.000,30,11077871,12645,0,1738245765,13006.400267829995,59.31342369000049,53409.675822 2025-01-30,14:02:47.000,30,11077944,12885,0,1738245766,13006.3126958,59.25703064999834,53409.591976560005 2025-01-30,14:02:48.000,30,11077913,12805,0,1738245767,13006.32616841999,59.24293238999962,53409.63389928001 2025-01-30,14:02:49.000,30,11077865,12765,0,1738245768,13006.34637734999,59.19358848000411,53409.63389928001 2025-01-30,14:02:50.000,30,11077862,12645,0,1738245769,13006.35311366,59.14424457000132,53409.60595080001 2025-01-30,14:02:51.000,30,11077978,12725,0,1738245770,13006.258805319994,59.15129370000068,53409.58498944001 2025-01-30,14:02:52.000,30,11077807,12965,0,1738245771,13006.279014249994,59.179490219998115,53409.61992504 2025-01-30,14:02:53.000,30,11077950,12805,0,1738245772,13006.22512376999,59.18653935000475,53409.61293792001 2025-01-30,14:02:54.000,30,11077911,12445,0,1738245773,13006.191442219999,59.179490219998115,53409.60595080001 2025-01-30,14:02:55.000,30,11077876,12325,0,1738245774,13006.137551739994,59.2640797799977,53409.58498944001 2025-01-30,14:02:56.000,30,11077903,12685,0,1738245775,13006.198178529994,59.34162020999793,53409.60595080001 2025-01-30,14:02:57.000,30,11077941,13045,0,1738245776,13006.20491483999,59.398013250000076,53409.59896368 2025-01-30,14:02:58.000,30,11077846,12565,0,1738245777,13006.231860079999,59.52489759000309,53409.591976560005 2025-01-30,14:02:59.000,30,11077951,12885,0,1738245778,13006.279014249994,59.630634540000756,53409.591976560005 2025-01-30,14:03:00.000,30,11077865,12445,0,1738245779,13006.34637734999,59.73637148999842,53409.61293792001 2025-01-30,14:03:01.000,30,11077850,12645,0,1738245780,13006.39353152,59.820961049998004,53409.55704096 2025-01-30,14:03:02.000,30,11077859,12445,0,1738245781,13006.43394938,59.96194364999974,53409.591976560005 2025-01-30,14:03:03.000,30,11077946,12645,0,1738245782,13006.49457617,59.97604190999846,53409.58498944001 2025-01-30,14:03:04.000,30,11077866,12965,0,1738245783,13006.61582975,60.06063146999804,53409.70377048001 2025-01-30,14:03:05.000,30,11077934,13045,0,1738245784,13006.629302369991,60.07472973000404,53409.640886400004 2025-01-30,14:03:06.000,30,11077938,12605,0,1738245785,13006.65624761,60.145221030004905,53409.68280912001 2025-01-30,14:03:07.000,30,11077873,12965,0,1738245786,13006.67645654,60.20161406999978,53409.70377048001 2025-01-30,14:03:08.000,30,11077864,12685,0,1738245787,13006.669720229991,60.081778860003396,53409.70377048001 2025-01-30,14:03:09.000,30,11077992,12605,0,1738245788,13006.65624761,60.16636842000298,53409.64787352 2025-01-30,14:03:10.000,30,11077820,12805,0,1738245789,13006.662983919996,60.13112276999891,53409.73870608 2025-01-30,14:03:11.000,30,11077939,12605,0,1738245790,13006.649511299991,60.1804666800017,53409.63389928001 2025-01-30,14:03:12.000,30,11077851,12885,0,1738245791,13006.629302369991,60.15931929000362,53409.65486064001 2025-01-30,14:03:13.000,30,11077866,12845,0,1738245792,13006.5147851,60.25095798000257,53409.68979624 2025-01-30,14:03:14.000,30,11077925,12845,0,1738245793,13006.50804878999,60.30735102000472,53409.68979624 2025-01-30,14:03:15.000,30,11077958,13165,0,1738245794,13006.50804878999,60.37784231999831,53409.76665456 2025-01-30,14:03:16.000,30,11077880,12565,0,1738245795,13006.400267829995,60.37079318999895,53409.66883488 2025-01-30,14:03:17.000,30,11077864,12645,0,1738245796,13006.41374045,60.448333619999175,53409.71774472 2025-01-30,14:03:18.000,30,11077869,12565,0,1738245797,13006.3126958,60.53997230999812,53409.75268032001 2025-01-30,14:03:19.000,30,11077870,12565,0,1738245798,13006.28575055999,60.66685665000114,53409.78062880001 2025-01-30,14:03:20.000,30,11077879,12525,0,1738245799,13006.211651149999,60.730298820002645,53409.72473184 2025-01-30,14:03:21.000,30,11077898,13005,0,1738245800,13006.18470590999,60.81488838000223,53409.78062880001 2025-01-30,14:03:22.000,30,11077909,12645,0,1738245801,13006.090397569998,60.864232289997744,53409.7456932 2025-01-30,14:03:23.000,30,11077883,12605,0,1738245802,13006.076924949994,60.94177271999797,53409.73171896001 2025-01-30,14:03:24.000,30,11077885,12885,0,1738245803,13006.137551739994,61.082755319999706,53409.75268032001 2025-01-30,14:03:25.000,30,11077865,12285,0,1738245804,13006.18470590999,61.096853579998424,53409.73171896001 2025-01-30,14:03:26.000,30,11077871,12925,0,1738245805,13006.20491483999,61.16029574999993,53409.78062880001 2025-01-30,14:03:27.000,30,11077894,12685,0,1738245806,13006.258805319994,61.18144313999801,53409.710757600005 2025-01-30,14:03:28.000,30,11077976,12645,0,1738245807,13006.30595948999,61.17439400999865,53409.73171896001 2025-01-30,14:03:29.000,30,11077926,12725,0,1738245808,13006.420476759995,61.20963966000272,53409.80159016001 2025-01-30,14:03:30.000,30,11077901,12885,0,1738245809,13006.53499403,61.30127835000167,53409.78062880001 2025-01-30,14:03:31.000,30,11077879,12885,0,1738245810,13006.669720229991,61.40701529999933,53409.808577280004 2025-01-30,14:03:32.000,30,11077893,13205,0,1738245811,13006.790973809992,61.364720520003175,53409.75268032001 2025-01-30,14:03:33.000,30,11077893,12765,0,1738245812,13006.912227389992,61.4422609500034,53409.85050000001 2025-01-30,14:03:34.000,30,11077908,12605,0,1738245813,13007.080635140002,61.540948770001705,53409.878448480005 2025-01-30,14:03:35.000,30,11077862,13005,0,1738245814,13007.188416099998,61.540948770001705,53409.9553068 2025-01-30,14:03:36.000,30,11077946,12965,0,1738245815,13007.329878609999,61.61848920000193,53409.941332559996 2025-01-30,14:03:37.000,30,11077906,12765,0,1738245816,13007.397241709994,61.64668571999937,53410.00421664 2025-01-30,14:03:38.000,30,11077920,12685,0,1738245817,13007.478077429994,61.70307876000152,53409.94831968001 2025-01-30,14:03:39.000,30,11077802,12805,0,1738245818,13007.47134112,61.717177020000236,53410.046139360005 2025-01-30,14:03:40.000,30,11078002,12685,0,1738245819,13007.451132189999,61.766520930003026,53410.03915224001 2025-01-30,14:03:41.000,30,11077749,12685,0,1738245820,13007.42418694999,61.83701223000389,53410.07408784 2025-01-30,14:03:42.000,30,11077885,12965,0,1738245821,13007.370296469999,61.949798310000915,53410.10203632 2025-01-30,14:03:43.000,30,11077851,12885,0,1738245822,13007.377032779994,62.01324048000242,53410.01120376 2025-01-30,14:03:44.000,30,11077982,13085,0,1738245823,13007.289460749998,61.999142220003705,53410.07408784 2025-01-30,14:03:45.000,30,11077778,12845,0,1738245824,13007.282724439989,62.07668265000393,53410.164920400006 2025-01-30,14:03:46.000,30,11078003,12885,0,1738245825,13007.168207169998,62.11192830000073,53410.11601056001 2025-01-30,14:03:47.000,30,11077905,12565,0,1738245826,13007.141261930003,62.168321340002876,53410.15793328001 2025-01-30,14:03:48.000,30,11077852,12605,0,1738245827,13007.053689899993,62.28815654999926,53410.17190752 2025-01-30,14:03:49.000,30,11077850,13045,0,1738245828,13006.939172630002,62.26700916000118,53410.17889464 2025-01-30,14:03:50.000,30,11077804,12925,0,1738245829,13006.952645249992,62.31635307000397,53410.24876584 2025-01-30,14:03:51.000,30,11077845,12765,0,1738245830,13006.905491079997,62.37274610999884,53410.25575296001 2025-01-30,14:03:52.000,30,11077836,13125,0,1738245831,13006.972854179992,62.3797952399982,53410.262740080005 2025-01-30,14:03:53.000,30,11077808,12965,0,1738245832,13007.040217280002,62.38684437000484,53410.19286888 2025-01-30,14:03:54.000,30,11077879,12925,0,1738245833,13007.073898829993,62.49963045000186,53410.19286888 2025-01-30,14:03:55.000,30,11077839,12525,0,1738245834,13007.269251819998,62.4925813200025,53410.262740080005 2025-01-30,14:03:56.000,30,11077897,12765,0,1738245835,13007.336614919994,62.54897436000465,53410.24177872 2025-01-30,14:03:57.000,30,11077914,12965,0,1738245836,13007.56564945999,62.54897436000465,53410.332611280006 2025-01-30,14:03:58.000,30,11077884,12925,0,1738245837,13007.71384828,62.65471131000231,53410.34658552 2025-01-30,14:03:59.000,30,11077896,12805,0,1738245838,13007.942882819996,62.68995695999911,53410.31863704 2025-01-30,14:04:00.000,30,11077876,12565,0,1738245839,13008.057400090001,62.816841300002125,53410.430430960005 2025-01-30,14:04:01.000,30,11077940,12845,0,1738245840,13008.219071530002,62.85208694999892,53410.47235368001 2025-01-30,14:04:02.000,30,11077840,12645,0,1738245841,13008.353797729993,62.97192216000258,53410.43741808 2025-01-30,14:04:03.000,30,11077829,12885,0,1738245842,13008.394215589993,63.02126606999809,53410.49331504001 2025-01-30,14:04:04.000,30,11077941,12805,0,1738245843,13008.488523929998,63.06356085000152,53410.52825064 2025-01-30,14:04:05.000,30,11077767,12885,0,1738245844,13008.589568579999,63.176346929998545,53410.549212000005 2025-01-30,14:04:06.000,30,11077865,12885,0,1738245845,13008.636722749994,63.19044519000454,53410.50728928 2025-01-30,14:04:07.000,30,11077909,12765,0,1738245846,13008.670404299999,63.19044519000454,53410.52126352001 2025-01-30,14:04:08.000,30,11077972,13125,0,1738245847,13008.72429477999,63.26093648999813,53410.598121840005 2025-01-30,14:04:09.000,30,11077920,13125,0,1738245848,13008.677140609994,63.31732953000028,53410.57716048 2025-01-30,14:04:10.000,30,11077875,12565,0,1738245849,13008.68387691999,63.33847691999836,53410.64004456001 2025-01-30,14:04:11.000,30,11077891,12725,0,1738245850,13008.70408584999,63.331427789999,53410.75882560001 2025-01-30,14:04:12.000,30,11077917,12685,0,1738245851,13008.68387691999,63.38782083000115,53410.73087712 2025-01-30,14:04:13.000,30,11077836,12765,0,1738245852,13008.670404299999,63.401919089999865,53410.74485136 2025-01-30,14:04:14.000,30,11077890,12685,0,1738245853,13008.64345905999,63.50060690999817,53410.78677408001 2025-01-30,14:04:15.000,30,11077903,13165,0,1738245854,13008.69061323,63.401919089999865,53410.7937612 2025-01-30,14:04:16.000,30,11077941,12765,0,1738245855,13008.68387691999,63.444213870003296,53410.82869680001 2025-01-30,14:04:17.000,30,11077799,12605,0,1738245856,13008.75124002,63.47241039000073,53410.77279984 2025-01-30,14:04:18.000,30,11077841,12285,0,1738245857,13008.73103109,63.52175430000352,53410.8636324 2025-01-30,14:04:19.000,30,11077993,13005,0,1738245858,13008.757976329995,63.55699995000032,53410.87760664001 2025-01-30,14:04:20.000,30,11077870,12765,0,1738245859,13008.798394189995,63.571098209999036,53410.89158088 2025-01-30,14:04:21.000,30,11077872,12925,0,1738245860,13008.80513049999,63.578147339998395,53410.898568 2025-01-30,14:04:22.000,30,11077840,13205,0,1738245861,13008.8724936,63.56404907999968,53410.97542632001 2025-01-30,14:04:23.000,30,11077773,12765,0,1738245862,13008.818603119995,63.627491250001185,53410.97542632001 2025-01-30,14:04:24.000,30,11077973,12565,0,1738245863,13008.838812049995,63.69093342000269,53410.97542632001 2025-01-30,14:04:25.000,30,11077806,12765,0,1738245864,13008.86575728999,63.7543755900042,53410.982413440004 2025-01-30,14:04:26.000,30,11077802,12685,0,1738245865,13008.919647769995,63.70503168000141,53410.96145208 2025-01-30,14:04:27.000,30,11077875,12565,0,1738245866,13008.99374718,63.71912994000013,53411.003374800006 2025-01-30,14:04:28.000,30,11077802,12605,0,1738245867,13009.01395611,63.76142472000356,53411.03132328 2025-01-30,14:04:29.000,30,11077873,12725,0,1738245868,13009.09479183,63.74732646000484,53411.08023312 2025-01-30,14:04:30.000,30,11077842,12645,0,1738245869,13009.182363859996,63.71208081000077,53411.06625888 2025-01-30,14:04:31.000,30,11077965,12725,0,1738245870,13009.310353749992,63.71208081000077,53411.12215584001 2025-01-30,14:04:32.000,30,11077836,12765,0,1738245871,13009.377716850002,63.76847385000292,53411.101194480005 2025-01-30,14:04:33.000,30,11077842,12645,0,1738245872,13009.519179360002,63.683884290003334,53411.12914296 2025-01-30,14:04:34.000,30,11077806,12765,0,1738245873,13009.687587109998,63.69093342000269,53411.19901416 2025-01-30,14:04:35.000,30,11077850,13005,0,1738245874,13009.781895449989,63.73322819999885,53411.21298840001 2025-01-30,14:04:36.000,30,11077829,12845,0,1738245875,13009.93009427,63.7543755900042,53411.24093688001 2025-01-30,14:04:37.000,30,11077878,12565,0,1738245876,13009.997457369995,63.71208081000077,53411.23394976 2025-01-30,14:04:38.000,30,11077909,12805,0,1738245877,13010.10523832999,63.69798255000205,53411.27587248 2025-01-30,14:04:39.000,30,11077869,12965,0,1738245878,13010.11197464,63.76142472000356,53411.23394976 2025-01-30,14:04:40.000,30,11077790,12605,0,1738245879,13010.1523925,63.867161670001224,53411.24093688001 2025-01-30,14:04:41.000,30,11077935,12445,0,1738245880,13010.18607404999,63.796670370000356,53411.29683384 2025-01-30,14:04:42.000,30,11077860,12605,0,1738245881,13010.219755599996,63.909456450004654,53411.338756560006 2025-01-30,14:04:43.000,30,11077896,12725,0,1738245882,13010.21301929,64.02224253000168,53411.33176944001 2025-01-30,14:04:44.000,30,11077853,12485,0,1738245883,13010.179337739995,64.02224253000168,53411.282859599996 2025-01-30,14:04:45.000,30,11077863,12765,0,1738245884,13010.21301929,64.05748817999847,53411.39465352 2025-01-30,14:04:46.000,30,11077833,12605,0,1738245885,13010.138919879995,64.08568470000318,53411.41561488 2025-01-30,14:04:47.000,30,11077855,12685,0,1738245886,13010.1523925,64.15617600000405,53411.41561488 2025-01-30,14:04:48.000,30,11077874,12925,0,1738245887,13010.11197464,64.18437252000149,53411.46452472 2025-01-30,14:04:49.000,30,11077871,12685,0,1738245888,13010.138919879995,64.22666729999764,53411.40862776001 2025-01-30,14:04:50.000,30,11077922,12885,0,1738245889,13010.138919879995,64.25486382000236,53411.436576240005 2025-01-30,14:04:51.000,30,11077866,12925,0,1738245890,13010.16586511999,64.22666729999764,53411.46452472 2025-01-30,14:04:52.000,30,11077947,12765,0,1738245891,13010.199546669995,64.24076556000364,53411.47151184 2025-01-30,14:04:53.000,30,11077783,12765,0,1738245892,13010.199546669995,64.29715859999851,53411.47849896001 2025-01-30,14:04:54.000,30,11077891,12685,0,1738245893,13010.25343715,64.247814690003,53411.56933152 2025-01-30,14:04:55.000,30,11077851,12845,0,1738245894,13010.219755599996,64.15617600000405,53411.485486080004 2025-01-30,14:04:56.000,30,11077903,13005,0,1738245895,13010.280382389996,64.11388122000062,53411.52740880001 2025-01-30,14:04:57.000,30,11077868,12725,0,1738245896,13010.25343715,64.10683209000126,53411.54837016001 2025-01-30,14:04:58.000,30,11077825,12685,0,1738245897,13010.300591319996,64.09273383000254,53411.604267120005 2025-01-30,14:04:59.000,30,11077823,13005,0,1738245898,13010.280382389996,64.0363407900004,53411.61125424 2025-01-30,14:05:00.000,30,11077920,13165,0,1738245899,13010.320800249996,64.0363407900004,53411.59029288 2025-01-30,14:05:01.000,30,11077841,12805,0,1738245900,13010.394899660001,64.00814427000296,53411.57631864001 2025-01-30,14:05:02.000,30,11077862,12685,0,1738245901,13010.468999069992,63.979947749998246,53411.59728000001 2025-01-30,14:05:03.000,30,11077908,12645,0,1738245902,13010.603725269997,64.00814427000296,53411.57631864001 2025-01-30,14:05:04.000,30,11077870,12885,0,1738245903,13010.677824680002,63.96584948999953,53411.6322156 2025-01-30,14:05:05.000,30,11077872,13165,0,1738245904,13010.805814569998,63.95880036000017,53411.62522848001 2025-01-30,14:05:06.000,30,11077836,12685,0,1738245905,13010.906859219998,63.96584948999953,53411.64618984001 2025-01-30,14:05:07.000,30,11077946,12725,0,1738245906,13011.048321729999,63.916505580004014,53411.59728000001 2025-01-30,14:05:08.000,30,11077924,12525,0,1738245907,13011.176311619995,63.93765297000209,53411.604267120005 2025-01-30,14:05:09.000,30,11077812,12485,0,1738245908,13011.26388364999,63.95880036000017,53411.604267120005 2025-01-30,14:05:57.000,30,11077907,12485,0,1738245956,13012.233912289994,62.84503781999956,53411.59029288 2025-01-30,14:05:58.000,30,11077877,12445,0,1738245957,13012.247384909999,62.79569391000405,53411.58330576 2025-01-30,14:05:59.000,30,11077837,12245,0,1738245958,13012.233912289994,62.78159564999805,53411.59728000001 2025-01-30,14:06:00.000,30,11077882,12605,0,1738245959,13012.36863849,62.753399130000616,53411.59029288 2025-01-30,14:06:01.000,30,11077882,13165,0,1738245960,13012.38884742,62.823890430001484,53411.5623444 2025-01-30,14:06:02.000,30,11077823,12645,0,1738245961,13012.658299819996,62.79569391000405,53411.841829200006 2025-01-30,14:06:03.000,30,11077881,12965,0,1738245962,13012.799762329996,62.71815348000382,53411.939648880005 2025-01-30,14:06:04.000,30,11077848,12685,0,1738245963,13012.806498639991,62.74635000000126,53411.91868752 2025-01-30,14:06:05.000,30,11077864,12805,0,1738245964,13012.718926609996,62.67585870000039,53411.91170040001 2025-01-30,14:06:06.000,30,11077892,12925,0,1738245965,13012.718926609996,62.7393008700019,53411.93266176001 2025-01-30,14:06:07.000,30,11077852,13125,0,1738245966,13012.40232003999,62.79569391000405,53411.604267120005 2025-01-30,14:06:08.000,30,11077822,13005,0,1738245967,13012.30127538999,62.69700608999847,53411.5623444 2025-01-30,14:06:09.000,30,11077877,12765,0,1738245968,13012.206967049999,62.71110435000446,53411.5623444 2025-01-30,14:06:10.000,30,11077829,12765,0,1738245969,13012.065504539998,62.64766218000295,53411.49946032001 2025-01-30,14:06:11.000,30,11077845,12965,0,1738245970,13011.930778339993,62.64766218000295,53411.49946032001 2025-01-30,14:06:12.000,30,11077894,12845,0,1738245971,13011.775843210002,62.61946565999824,53411.436576240005 2025-01-30,14:06:13.000,30,11077891,12765,0,1738245972,13011.681534869997,62.541925229998014,53411.450550479996 2025-01-30,14:06:14.000,30,11077797,12605,0,1738245973,13011.587226529991,62.52077783999994,53411.45753760001 2025-01-30,14:06:15.000,30,11077948,12525,0,1738245974,13011.540072359996,62.4925813200025,53411.45753760001 2025-01-30,14:06:16.000,30,11077820,12805,0,1738245975,13011.51312712,62.51372871000058,53411.30382096 2025-01-30,14:06:17.000,30,11077891,13005,0,1738245976,13011.4322914,62.48553219000314,53411.436576240005 2025-01-30,14:06:18.000,30,11077766,12925,0,1738245977,13011.519863429996,62.4925813200025,53411.38067928001 2025-01-30,14:06:19.000,30,11077997,12725,0,1738245978,13011.600699149996,62.46438479999779,53411.25491112 2025-01-30,14:06:20.000,30,11077936,12805,0,1738245979,13011.681534869997,62.45028653999907,53411.31080808001 2025-01-30,14:06:21.000,30,11077855,12685,0,1738245980,13011.728689039992,62.43618828000035,53411.31080808001 2025-01-30,14:06:22.000,30,11077953,12805,0,1738245981,13011.876887860002,62.52077783999994,53411.25491112 2025-01-30,14:06:23.000,30,11077816,13165,0,1738245982,13011.977932510003,62.44323740999971,53411.26189824001 2025-01-30,14:06:24.000,30,11077924,12725,0,1738245983,13012.025086679998,62.42913915000099,53411.27587248 2025-01-30,14:06:25.000,30,11077783,12645,0,1738245984,13012.112658709993,62.33750046000205,53411.20600128 2025-01-30,14:06:26.000,30,11077904,12605,0,1738245985,13012.153076569994,62.365696979999484,53411.268885360005 2025-01-30,14:06:27.000,30,11077826,12765,0,1738245986,13012.153076569994,62.26700916000118,53411.268885360005 2025-01-30,14:06:28.000,30,11077846,12725,0,1738245987,13012.166549189998,62.238812640003744,53411.23394976 2025-01-30,14:06:29.000,30,11078000,12525,0,1738245988,13012.112658709993,62.126026559999445,53411.247924 2025-01-30,14:06:30.000,30,11077922,12485,0,1738245989,13012.018350369988,62.10487917000137,53411.21298840001 2025-01-30,14:06:31.000,30,11077854,12445,0,1738245990,13011.977932510003,62.04143699999986,53411.20600128 2025-01-30,14:06:32.000,30,11077828,12605,0,1738245991,13011.856678930002,61.91455266000412,53411.19202704001 2025-01-30,14:06:33.000,30,11077907,12805,0,1738245992,13011.769106899992,61.91455266000412,53411.23394976 2025-01-30,14:06:34.000,30,11077830,12525,0,1738245993,13011.654589630001,61.85111049000261,53411.150104320004 2025-01-30,14:06:35.000,30,11077831,12605,0,1738245994,13011.567017599991,61.83701223000389,53411.12914296 2025-01-30,14:06:36.000,30,11077821,12765,0,1738245995,13011.46597294999,61.71012789000088,53411.15709144 2025-01-30,14:06:37.000,30,11077895,12725,0,1738245996,13011.37166461,61.63963659000001,53411.101194480005 2025-01-30,14:06:38.000,30,11077895,12605,0,1738245997,13011.358191989995,61.597341810003854,53411.05927176 2025-01-30,14:06:39.000,30,11077981,12605,0,1738245998,13011.31103782,61.61848920000193,53411.003374800006 2025-01-30,14:06:40.000,30,11077892,12925,0,1738245999,13011.22346578999,61.56914528999914,53411.02433616001 2025-01-30,14:06:41.000,30,11077832,12645,0,1738246000,13011.16283899999,61.498653989998274,53411.03132328 2025-01-30,14:06:42.000,30,11077888,12525,0,1738246001,13011.068530659999,61.491604859998915,53410.95446496001 2025-01-30,14:06:43.000,30,11077888,12725,0,1738246002,13011.014640179994,61.46340834000148,53410.99638768001 2025-01-30,14:06:44.000,30,11077890,12885,0,1738246003,13010.900122909989,61.44931008000276,53410.89158088 2025-01-30,14:06:45.000,30,11077878,12685,0,1738246004,13010.745187779998,61.47045747000084,53410.90555512001 2025-01-30,14:06:46.000,30,11077872,12965,0,1738246005,13010.671088369993,61.484555729999556,53410.92651648001 2025-01-30,14:06:47.000,30,11077915,12405,0,1738246006,13010.603725269997,61.45635921000212,53410.84965816 2025-01-30,14:06:48.000,30,11077886,12565,0,1738246007,13010.516153240002,61.47045747000084,53410.80074832 2025-01-30,14:06:49.000,30,11077921,12605,0,1738246008,13010.428581209992,61.47045747000084,53410.814722560004 2025-01-30,14:06:50.000,30,11077900,12765,0,1738246009,13010.401635969996,61.45635921000212,53410.7937612 2025-01-30,14:06:51.000,30,11077839,12725,0,1738246010,13010.374690730001,61.484555729999556,53410.73786424001 2025-01-30,14:06:52.000,30,11077817,12725,0,1738246011,13010.442053829996,61.55504703000042,53410.77279984 2025-01-30,14:06:53.000,30,11077810,12605,0,1738246012,13010.455526450001,61.4775066000002,53410.68196728 2025-01-30,14:06:54.000,30,11077817,12725,0,1738246013,13010.543098479997,61.44931008000276,53410.66100592001 2025-01-30,14:06:55.000,30,11077820,12725,0,1738246014,13010.657615750002,61.41406442999869,53410.64004456001 2025-01-30,14:06:56.000,30,11077951,13045,0,1738246015,13010.799078259988,61.39291704000061,53410.667993040006 2025-01-30,14:06:57.000,30,11077878,12565,0,1738246016,13010.839496119988,61.35062226000446,53410.62607032 2025-01-30,14:06:58.000,30,11077897,12805,0,1738246017,13010.980958629989,61.33652399999846,53410.62607032 2025-01-30,14:06:59.000,30,11077923,12605,0,1738246018,13011.08200327999,61.30127835000167,53410.60510896 2025-01-30,14:07:00.000,30,11077888,12925,0,1738246019,13011.12915745,61.25193443999888,53410.612096079996 2025-01-30,14:07:01.000,30,11077880,12685,0,1738246020,13011.156102689994,61.258983569998236,53410.612096079996 2025-01-30,14:07:02.000,30,11077866,12965,0,1738246021,13011.176311619995,61.15324662000057,53410.60510896 2025-01-30,14:07:03.000,30,11077914,12605,0,1738246022,13011.176311619995,61.18144313999801,53410.5841476 2025-01-30,14:07:04.000,30,11077933,13085,0,1738246023,13011.095475899994,61.195541400004004,53410.5841476 2025-01-30,14:07:05.000,30,11077906,12685,0,1738246024,13010.960749699989,61.146197490001214,53410.55619912 2025-01-30,14:07:06.000,30,11077876,12965,0,1738246025,13010.879913979988,61.21668879000208,53410.50728928 2025-01-30,14:07:07.000,30,11077798,13085,0,1738246026,13010.745187779998,61.16029574999993,53410.5142764 2025-01-30,14:07:08.000,30,11077850,12725,0,1738246027,13010.576780030002,61.125050100003136,53410.52825064 2025-01-30,14:07:09.000,30,11077857,12725,0,1738246028,13010.442053829996,61.132099230002495,53410.5142764 2025-01-30,14:07:10.000,30,11077776,12605,0,1738246029,13010.31406394,61.125050100003136,53410.46536656 2025-01-30,14:07:11.000,30,11077864,12565,0,1738246030,13010.12544725999,61.096853579998424,53410.444405199996 2025-01-30,14:07:12.000,30,11077864,12685,0,1738246031,13010.02440260999,61.089804449999065,53410.41645672 2025-01-30,14:07:13.000,30,11077786,12765,0,1738246032,13009.889676409999,61.20259053000336,53410.41645672 2025-01-30,14:07:14.000,30,11077957,12485,0,1738246033,13009.808840689999,61.188492270004645,53410.31863704 2025-01-30,14:07:15.000,30,11077870,12605,0,1738246034,13009.795368069994,61.18144313999801,53410.35357264001 2025-01-30,14:07:16.000,30,11077859,12725,0,1738246035,13009.761686519989,61.146197490001214,53410.36754688 2025-01-30,14:07:17.000,30,11077788,12685,0,1738246036,13009.788631759999,61.132099230002495,53410.30466280001 2025-01-30,14:07:18.000,30,11077905,12645,0,1738246037,13009.82231330999,61.17439400999865,53410.2697272 2025-01-30,14:07:19.000,30,11077906,12645,0,1738246038,13009.86273116999,61.125050100003136,53410.29767568 2025-01-30,14:07:20.000,30,11077906,12365,0,1738246039,13009.90314902999,61.139148360001855,53410.311649920004 2025-01-30,14:07:21.000,30,11077794,12485,0,1738246040,13010.05134785,61.11800097000378,53410.24876584 2025-01-30,14:07:22.000,30,11077763,12605,0,1738246041,13010.098502019995,61.02636228000483,53410.20684312001 2025-01-30,14:07:23.000,30,11077905,12885,0,1738246042,13010.22649190999,60.99111663000076,53410.18588176001 2025-01-30,14:07:24.000,30,11077823,12605,0,1738246043,13010.287118699991,60.92062532999989,53410.213830240005 2025-01-30,14:07:25.000,30,11077831,12765,0,1738246044,13010.327536559991,60.9840675000014,53410.18588176001 2025-01-30,14:07:26.000,30,11077826,12685,0,1738246045,13010.415108590001,60.97701837000204,53410.19286888 2025-01-30,14:07:27.000,30,11077893,12725,0,1738246046,13010.421844899996,61.00521488999948,53410.18588176001 2025-01-30,14:07:28.000,30,11077810,12765,0,1738246047,13010.482471689997,60.955870980003965,53410.22780448 2025-01-30,14:07:29.000,30,11077858,12765,0,1738246048,13010.495944310002,61.06160793000163,53410.213830240005 2025-01-30,14:07:30.000,30,11077846,12725,0,1738246049,13010.394899660001,61.11800097000378,53410.18588176001 2025-01-30,14:07:31.000,30,11077790,12685,0,1738246050,13010.421844899996,61.075706190000346,53410.213830240005 2025-01-30,14:07:32.000,30,11077821,13045,0,1738246051,13010.27364608,61.082755319999706,53410.143959040004 2025-01-30,14:07:33.000,30,11077789,12525,0,1738246052,13010.18607404999,61.188492270004645,53410.13697192001 2025-01-30,14:07:34.000,30,11077834,12605,0,1738246053,13010.07155678,61.146197490001214,53410.13697192001 2025-01-30,14:07:35.000,30,11077824,12725,0,1738246054,13009.99072106,61.22373792000144,53410.22081736 2025-01-30,14:07:36.000,30,11077782,12605,0,1738246055,13009.815576999994,61.258983569998236,53410.17190752 2025-01-30,14:07:37.000,30,11077885,12685,0,1738246056,13009.660641869988,61.28013096000359,53410.164920400006 2025-01-30,14:07:38.000,30,11077778,12885,0,1738246057,13009.546124599998,61.29422922000231,53410.1299848 2025-01-30,14:07:39.000,30,11078020,12645,0,1738246058,13009.472025189993,61.357671390003816,53410.10203632 2025-01-30,14:07:40.000,30,11077875,12925,0,1738246059,13009.384453159997,61.43521182000404,53410.10203632 2025-01-30,14:07:41.000,30,11077830,12605,0,1738246060,13009.330562679992,61.4422609500034,53410.08806208001 2025-01-30,14:07:42.000,30,11077890,12645,0,1738246061,13009.303617439997,61.44931008000276,53410.08107496 2025-01-30,14:07:43.000,30,11077841,12565,0,1738246062,13009.330562679992,61.491604859998915,53410.109023439996 2025-01-30,14:07:44.000,30,11077892,12845,0,1738246063,13009.269935889992,61.56914528999914,53410.0601136 2025-01-30,14:07:45.000,30,11077827,12485,0,1738246064,13009.344035299997,61.58324354999786,53410.01819088001 2025-01-30,14:07:46.000,30,11077909,12965,0,1738246065,13009.391189469992,61.62553833000129,53410.01120376 2025-01-30,14:07:47.000,30,11077758,12525,0,1738246066,13009.431607329992,61.60439094000321,53410.08806208001 2025-01-30,14:07:48.000,30,11077972,12645,0,1738246067,13009.451816259992,61.60439094000321,53410.025178 2025-01-30,14:07:49.000,30,11077830,12685,0,1738246068,13009.451816259992,61.60439094000321,53410.095049200005 2025-01-30,14:07:50.000,30,11077939,12845,0,1738246069,13009.519179360002,61.62553833000129,53410.025178 2025-01-30,14:07:51.000,30,11077808,12445,0,1738246070,13009.512443049993,61.66783311000472,53410.1299848 2025-01-30,14:07:52.000,30,11077890,12965,0,1738246071,13009.472025189993,61.63258746000065,53410.07408784 2025-01-30,14:07:53.000,30,11077907,12685,0,1738246072,13009.438343640002,61.60439094000321,53410.05312648 2025-01-30,14:07:54.000,30,11077846,12685,0,1738246073,13009.391189469992,61.597341810003854,53410.046139360005 2025-01-30,14:07:55.000,30,11077911,12965,0,1738246074,13009.391189469992,61.66783311000472,53410.00421664 2025-01-30,14:07:56.000,30,11077890,12525,0,1738246075,13009.397925780002,61.73832440999831,53409.98325528 2025-01-30,14:07:57.000,30,11077870,12605,0,1738246076,13009.370980539992,61.717177020000236,53409.94831968001 2025-01-30,14:07:58.000,30,11077965,12365,0,1738246077,13009.344035299997,61.79471745000046,53409.9553068 2025-01-30,14:07:59.000,30,11077868,12765,0,1738246078,13009.344035299997,61.8229139699979,53409.941332559996 2025-01-30,14:08:00.000,30,11077866,12565,0,1738246079,13009.283408509997,61.85815962000197,53409.997229520006 2025-01-30,14:08:01.000,30,11077855,12685,0,1738246080,13009.290144819992,61.900454399998125,53409.91338408 2025-01-30,14:08:02.000,30,11077948,12725,0,1738246081,13009.303617439997,61.90750353000476,53409.941332559996 2025-01-30,14:08:03.000,30,11077897,12725,0,1738246082,13009.283408509997,61.96389656999963,53409.89242272 2025-01-30,14:08:04.000,30,11077855,12605,0,1738246083,13009.337298990002,62.02733874000114,53409.8854356 2025-01-30,14:08:05.000,30,11077902,12805,0,1738246084,13009.323826369997,62.06258438999794,53410.00421664 2025-01-30,14:08:06.000,30,11077800,13005,0,1738246085,13009.404662089997,62.06258438999794,53409.91338408 2025-01-30,14:08:07.000,30,11077901,12685,0,1738246086,13009.478761500002,62.11192830000073,53410.03216512 2025-01-30,14:08:08.000,30,11077816,12605,0,1738246087,13009.438343640002,62.126026559999445,53409.9553068 2025-01-30,14:08:09.000,30,11077865,12525,0,1738246088,13009.539388290003,62.168321340002876,53410.025178 2025-01-30,14:08:10.000,30,11077853,13085,0,1738246089,13009.573069839993,62.09078091000265,53409.98325528 2025-01-30,14:08:11.000,30,11077815,12765,0,1738246090,13009.586542459998,62.168321340002876,53410.046139360005 2025-01-30,14:08:12.000,30,11077882,13045,0,1738246091,13009.613487699993,62.15422308000416,53410.03216512 2025-01-30,14:08:13.000,30,11077896,12965,0,1738246092,13009.606751389998,62.09078091000265,53410.03915224001 2025-01-30,14:08:14.000,30,11077877,12845,0,1738246093,13009.606751389998,62.133075689998805,53410.00421664 2025-01-30,14:08:15.000,30,11077905,12965,0,1738246094,13009.694323419993,62.133075689998805,53410.0601136 2025-01-30,14:08:16.000,30,11077901,12725,0,1738246095,13009.667378179998,62.133075689998805,53410.095049200005 2025-01-30,14:08:17.000,30,11077834,12805,0,1738246096,13009.680850799989,62.168321340002876,53410.03915224001 2025-01-30,14:08:18.000,30,11077887,12805,0,1738246097,13009.707796039998,62.118977430000086,53410.10203632 2025-01-30,14:08:19.000,30,11077808,12445,0,1738246098,13009.687587109998,62.1471739500048,53409.997229520006 2025-01-30,14:08:20.000,30,11077817,12965,0,1738246099,13009.687587109998,62.19651786000031,53410.00421664 2025-01-30,14:08:21.000,30,11077873,12925,0,1738246100,13009.660641869988,62.2458617700031,53410.08806208001 2025-01-30,14:08:22.000,30,11077883,12805,0,1738246101,13009.667378179998,62.302254809997976,53410.10203632 2025-01-30,14:08:23.000,30,11077970,13085,0,1738246102,13009.707796039998,62.28815654999926,53410.1299848 2025-01-30,14:08:24.000,30,11077845,12925,0,1738246103,13009.728004969998,62.415040890002274,53410.13697192001 2025-01-30,14:08:25.000,30,11077884,12645,0,1738246104,13009.721268659989,62.4925813200025,53410.11601056001 2025-01-30,14:08:26.000,30,11077807,13005,0,1738246105,13009.721268659989,62.61241652999888,53410.11601056001 2025-01-30,14:08:27.000,30,11077815,12565,0,1738246106,13009.680850799989,62.59831827000016,53410.164920400006 2025-01-30,14:08:28.000,30,11077859,12485,0,1738246107,13009.640432939988,62.61946565999824,53410.15094616 2025-01-30,14:08:29.000,30,11077849,13365,0,1738246108,13009.633696629993,62.71815348000382,53410.13697192001 2025-01-30,14:08:30.000,30,11077806,12885,0,1738246109,13009.559597220003,62.72520261000318,53410.11601056001 2025-01-30,14:08:31.000,30,11077860,12925,0,1738246110,13009.472025189993,62.823890430001484,53410.095049200005 2025-01-30,14:08:32.000,30,11077900,12725,0,1738246111,13009.404662089997,62.90847999000107,53410.12299768 2025-01-30,14:08:33.000,30,11077915,12485,0,1738246112,13009.290144819992,62.91552912000043,53410.22081736 2025-01-30,14:08:34.000,30,11077940,12805,0,1738246113,13009.249726959992,62.92962737999915,53410.20684312001 2025-01-30,14:08:35.000,30,11077893,12645,0,1738246114,13009.195836480001,62.936676509998506,53410.17190752 2025-01-30,14:08:36.000,30,11077805,12925,0,1738246115,13009.202572789996,62.873234340004274,53410.13697192001 2025-01-30,14:08:37.000,30,11077901,12765,0,1738246116,13009.182363859996,62.90143086000171,53410.213830240005 2025-01-30,14:08:38.000,30,11077839,12565,0,1738246117,13009.175627550001,62.823890430001484,53410.22780448 2025-01-30,14:08:39.000,30,11077836,12965,0,1738246118,13009.209309099992,62.8379886900002,53410.15094616 2025-01-30,14:08:40.000,30,11077956,12765,0,1738246119,13009.236254340001,62.866185210004915,53410.11601056001 2025-01-30,14:08:41.000,30,11077906,12765,0,1738246120,13009.269935889992,62.866185210004915,53410.143959040004 2025-01-30,14:08:42.000,30,11077831,12725,0,1738246121,13009.323826369997,62.809792170002765,53410.22081736 2025-01-30,14:08:43.000,30,11077812,12845,0,1738246122,13009.364244229997,62.85913607999828,53410.164920400006 2025-01-30,14:08:44.000,30,11077870,12725,0,1738246123,13009.404662089997,62.8379886900002,53410.1299848 2025-01-30,14:08:45.000,30,11077796,12605,0,1738246124,13009.485497809997,62.85913607999828,53410.17889464 2025-01-30,14:08:46.000,30,11077838,12685,0,1738246125,13009.559597220003,63.07060998000088,53410.1299848 2025-01-30,14:08:47.000,30,11077875,12605,0,1738246126,13009.633696629993,63.07060998000088,53410.22081736 2025-01-30,14:08:48.000,30,11077897,12645,0,1738246127,13009.680850799989,63.09175736999896,53410.22780448 2025-01-30,14:08:49.000,30,11077882,12765,0,1738246128,13009.734741279994,63.162248669999826,53410.22081736 2025-01-30,14:08:50.000,30,11077869,12525,0,1738246129,13009.741477589989,63.24683822999941,53410.28370144001 2025-01-30,14:08:51.000,30,11077919,12685,0,1738246130,13009.802104379989,63.331427789999,53410.24177872 2025-01-30,14:08:52.000,30,11077881,12725,0,1738246131,13009.754950209994,63.408968219999224,53410.311649920004 2025-01-30,14:08:53.000,30,11077842,12925,0,1738246132,13009.781895449989,63.56404907999968,53410.30466280001 2025-01-30,14:08:54.000,30,11077878,12725,0,1738246133,13009.721268659989,63.60634386000311,53410.36754688 2025-01-30,14:08:55.000,30,11077908,12605,0,1738246134,13009.667378179998,63.6415895099999,53410.34658552 2025-01-30,14:08:56.000,30,11077882,13125,0,1738246135,13009.647169249998,63.6415895099999,53410.40248248001 2025-01-30,14:08:57.000,30,11077880,12405,0,1738246136,13009.566333529998,63.71912994000013,53410.38850824 2025-01-30,14:08:58.000,30,11077805,12645,0,1738246137,13009.445079949997,63.7543755900042,53410.4094696 2025-01-30,14:08:59.000,30,11077931,12525,0,1738246138,13009.370980539992,63.71912994000013,53410.430430960005 2025-01-30,14:09:00.000,30,11077873,12685,0,1738246139,13009.330562679992,63.789621240001,53410.430430960005 2025-01-30,14:09:01.000,30,11077864,12525,0,1738246140,13009.269935889992,63.74027732999821,53410.43741808 2025-01-30,14:09:02.000,30,11077767,12565,0,1738246141,13009.236254340001,63.72617906999949,53410.45139232001 2025-01-30,14:09:03.000,30,11077831,12805,0,1738246142,13009.256463270001,63.74027732999821,53410.46536656 2025-01-30,14:09:04.000,30,11077781,12845,0,1738246143,13009.202572789996,63.669786030004616,53410.45139232001 2025-01-30,14:09:05.000,30,11077926,12685,0,1738246144,13009.276672200001,63.65568776999862,53410.39549536 2025-01-30,14:09:06.000,30,11077871,13005,0,1738246145,13009.384453159997,63.634540380000544,53410.43741808 2025-01-30,14:09:07.000,30,11077899,12645,0,1738246146,13009.344035299997,63.634540380000544,53410.444405199996 2025-01-30,14:09:08.000,30,11077841,12685,0,1738246147,13009.431607329992,63.61339299000247,53410.37453400001 2025-01-30,14:09:09.000,30,11077782,12805,0,1738246148,13009.532651979993,63.634540380000544,53410.43741808 2025-01-30,14:09:10.000,30,11077818,12845,0,1738246149,13009.626960319998,63.578147339998395,53410.500302160006 2025-01-30,14:09:11.000,30,11077845,12725,0,1738246150,13009.687587109998,63.571098209999036,53410.444405199996 2025-01-30,14:09:12.000,30,11077999,12605,0,1738246151,13009.768422829999,63.585196469997754,53410.43741808 2025-01-30,14:09:13.000,30,11077877,12885,0,1738246152,13009.84252223999,63.578147339998395,53410.4094696 2025-01-30,14:09:14.000,30,11077861,12485,0,1738246153,13009.90314902999,63.620442120001826,53410.37453400001 2025-01-30,14:09:15.000,30,11077934,12885,0,1738246154,13010.09176571,63.59929473000375,53410.52126352001 2025-01-30,14:09:16.000,30,11077869,12685,0,1738246155,13010.12544725999,63.669786030004616,53410.54222488001 2025-01-30,14:09:17.000,30,11077858,12885,0,1738246156,13010.19281036,63.627491250001185,53410.549212000005 2025-01-30,14:09:18.000,30,11077892,12805,0,1738246157,13010.21301929,63.676835160003975,53410.56318624 2025-01-30,14:09:19.000,30,11077868,13005,0,1738246158,13010.341009179996,63.7543755900042,53410.56318624 2025-01-30,14:09:20.000,30,11077834,12845,0,1738246159,13010.307327629991,63.74027732999821,53410.59113472001 2025-01-30,14:09:21.000,30,11077864,12805,0,1738246160,13010.361218109996,63.71208081000077,53410.70991576001 2025-01-30,14:09:22.000,30,11077933,13045,0,1738246161,13010.381427039996,63.74027732999821,53410.64004456001 2025-01-30,14:09:23.000,30,11077862,12725,0,1738246162,13010.307327629991,63.810768629999075,53410.62607032 2025-01-30,14:09:24.000,30,11077744,12885,0,1738246163,13010.22649190999,63.74027732999821,53410.667993040006 2025-01-30,14:09:25.000,30,11077915,12645,0,1738246164,13010.199546669995,63.70503168000141,53410.62607032 2025-01-30,14:09:26.000,30,11077870,12645,0,1738246165,13010.118710949995,63.810768629999075,53410.6540188 2025-01-30,14:09:27.000,30,11077814,12445,0,1738246166,13010.04461153999,63.69093342000269,53410.70292864 2025-01-30,14:09:28.000,30,11077869,12645,0,1738246167,13009.9503032,63.76847385000292,53410.6540188 2025-01-30,14:09:29.000,30,11077794,12565,0,1738246168,13009.829049619999,63.78257211000164,53410.67498016 2025-01-30,14:09:30.000,30,11077889,12805,0,1738246169,13009.714532349994,63.683884290003334,53410.61908320001 2025-01-30,14:09:31.000,30,11077937,12765,0,1738246170,13009.566333529998,63.71208081000077,53410.64004456001 2025-01-30,14:09:32.000,30,11077946,12605,0,1738246171,13009.478761500002,63.676835160003975,53410.55619912 2025-01-30,14:09:33.000,30,11077846,12525,0,1738246172,13009.384453159997,63.6415895099999,53410.56318624 2025-01-30,14:09:34.000,30,11077982,12765,0,1738246173,13009.377716850002,63.78257211000164,53410.52825064 2025-01-30,14:09:35.000,30,11077974,13205,0,1738246174,13009.337298990002,63.69093342000269,53410.53523776 2025-01-30,14:09:36.000,30,11077833,13085,0,1738246175,13009.384453159997,63.676835160003975,53410.55619912 2025-01-30,14:09:37.000,30,11077847,13125,0,1738246176,13009.364244229997,63.634540380000544,53410.59113472001 2025-01-30,14:09:38.000,30,11077872,12765,0,1738246177,13009.411398399992,63.66273689999798,53410.54222488001 2025-01-30,14:09:39.000,30,11077900,12805,0,1738246178,13009.532651979993,63.69093342000269,53410.5142764 2025-01-30,14:09:40.000,30,11077833,12725,0,1738246179,13009.579806149988,63.69093342000269,53410.598121840005 2025-01-30,14:09:41.000,30,11077808,12965,0,1738246180,13009.694323419993,63.60634386000311,53410.57017336001 2025-01-30,14:09:42.000,30,11077904,12805,0,1738246181,13009.82231330999,63.60634386000311,53410.55619912 2025-01-30,14:09:43.000,30,11077809,13005,0,1738246182,13009.92335795999,63.571098209999036,53410.500302160006 2025-01-30,14:09:44.000,30,11077918,13005,0,1738246183,13010.06482046999,63.578147339998395,53410.67498016 2025-01-30,14:09:45.000,30,11077872,13125,0,1738246184,13010.11197464,63.54995082000096,53410.59113472001 2025-01-30,14:09:46.000,30,11077933,12725,0,1738246185,13010.20628297999,63.51470517000416,53410.63305744 2025-01-30,14:09:47.000,30,11077884,12805,0,1738246186,13010.307327629991,63.56404907999968,53410.78677408001 2025-01-30,14:09:48.000,30,11077904,13125,0,1738246187,13010.24670083999,63.571098209999036,53410.63305744 2025-01-30,14:09:49.000,30,11077892,12805,0,1738246188,13010.24670083999,63.47945952000009,53410.66100592001 2025-01-30,14:09:50.000,30,11077822,12605,0,1738246189,13010.17260143,63.43011561000458,53410.62607032 2025-01-30,14:09:51.000,30,11077806,12685,0,1738246190,13010.10523832999,63.401919089999865,53410.68196728 2025-01-30,14:09:52.000,30,11077891,13125,0,1738246191,13010.037875229995,63.331427789999,53410.716902880005 2025-01-30,14:09:53.000,30,11077882,12765,0,1738246192,13009.869467479999,63.331427789999,53410.64004456001 2025-01-30,14:09:54.000,30,11077902,12805,0,1738246193,13009.741477589989,63.2961821400022,53410.612096079996 2025-01-30,14:09:55.000,30,11077956,12645,0,1738246194,13009.613487699993,63.2961821400022,53410.61908320001 2025-01-30,14:09:56.000,30,11077828,12765,0,1738246195,13009.451816259992,63.232739970000694,53410.60510896 2025-01-30,14:09:57.000,30,11077884,13125,0,1738246196,13009.350771609992,63.1974943200039,53410.61908320001 2025-01-30,14:09:58.000,30,11077900,13005,0,1738246197,13009.202572789996,63.14110128000175,53410.55619912 2025-01-30,14:09:59.000,30,11077938,12605,0,1738246198,13009.229518029992,63.12700302000303,53410.59113472001 2025-01-30,14:10:00.000,30,11077876,12765,0,1738246199,13009.148682309991,63.10585562999768,53410.5841476 2025-01-30,14:10:01.000,30,11077951,13085,0,1738246200,13009.202572789996,63.14815041000111,53410.500302160006 2025-01-30,14:10:02.000,30,11077771,12685,0,1738246201,13009.310353749992,63.14815041000111,53410.50728928 2025-01-30,14:10:03.000,30,11077897,12765,0,1738246202,13009.397925780002,63.20454345000326,53410.49331504001 2025-01-30,14:10:04.000,30,11077984,12765,0,1738246203,13009.552860909993,63.20454345000326,53410.53523776 2025-01-30,14:10:05.000,30,11078001,12685,0,1738246204,13009.728004969998,63.23978910000005,53410.549212000005 2025-01-30,14:10:06.000,30,11077978,13125,0,1738246205,13009.92335795999,63.2961821400022,53410.48632792 2025-01-30,14:10:07.000,30,11077922,12645,0,1738246206,13010.17260143,63.31028040000092,53410.57017336001 2025-01-30,14:10:08.000,30,11078003,13125,0,1738246207,13010.31406394,63.28913301000284,53410.5142764 2025-01-30,14:10:09.000,30,11077873,12685,0,1738246208,13010.408372279991,63.41601734999858,53410.612096079996 2025-01-30,14:10:10.000,30,11077989,12685,0,1738246209,13010.563307409997,63.35962431000371,53410.5841476 2025-01-30,14:10:11.000,30,11077872,12685,0,1738246210,13010.684560989997,63.331427789999,53410.68196728 2025-01-30,14:10:12.000,30,11077891,12605,0,1738246211,13010.650879439992,63.267985620004765,53410.67498016 2025-01-30,14:10:13.000,30,11077925,12885,0,1738246212,13010.617197890002,63.162248669999826,53410.73786424001 2025-01-30,14:10:14.000,30,11077871,12765,0,1738246213,13010.603725269997,63.14815041000111,53410.72389 2025-01-30,14:10:15.000,30,11077908,12765,0,1738246214,13010.543098479997,63.035364330004086,53410.68895440001 2025-01-30,14:10:16.000,30,11077919,12605,0,1738246215,13010.495944310002,63.02831520000473,53410.647031680004 2025-01-30,14:10:17.000,30,11077941,12685,0,1738246216,13010.307327629991,62.89438173000235,53410.64004456001 2025-01-30,14:10:18.000,30,11077805,12445,0,1738246217,13010.138919879995,62.85913607999828,53410.549212000005 2025-01-30,14:10:19.000,30,11077853,12525,0,1738246218,13010.06482046999,62.85208694999892,53410.612096079996 2025-01-30,14:10:20.000,30,11077867,12605,0,1738246219,13009.849258549999,62.760448259999976,53410.56318624 2025-01-30,14:10:21.000,30,11077914,12485,0,1738246220,13009.889676409999,62.802743040003406,53410.54222488001 2025-01-30,14:10:22.000,30,11077973,12725,0,1738246221,13009.761686519989,62.73225174000254,53410.46536656 2025-01-30,14:10:23.000,30,11077856,12685,0,1738246222,13009.82231330999,62.74635000000126,53410.5142764 2025-01-30,14:10:24.000,30,11077823,12525,0,1738246223,13009.82231330999,62.71110435000446,53410.50728928 2025-01-30,14:10:25.000,30,11077782,12485,0,1738246224,13009.90314902999,62.753399130000616,53410.5142764 2025-01-30,14:10:26.000,30,11077906,12765,0,1738246225,13010.017666299995,62.633563920004235,53410.52126352001 2025-01-30,14:10:27.000,30,11077911,12765,0,1738246226,13010.19281036,62.7393008700019,53410.55619912 2025-01-30,14:10:28.000,30,11077936,12965,0,1738246227,13010.22649190999,62.774546519998694,53410.43741808 2025-01-30,14:10:29.000,30,11077924,12645,0,1738246228,13010.415108590001,62.802743040003406,53410.49331504001 2025-01-30,14:10:30.000,30,11078023,12445,0,1738246229,13010.549834789992,62.84503781999956,53410.479340800004 2025-01-30,14:10:31.000,30,11077998,12805,0,1738246230,13010.731715159993,62.816841300002125,53410.53523776 2025-01-30,14:10:32.000,30,11077911,12645,0,1738246231,13010.819287189988,62.943725639997865,53410.479340800004 2025-01-30,14:10:33.000,30,11078052,12645,0,1738246232,13010.927068149998,63.01421693999873,53410.61908320001 2025-01-30,14:10:34.000,30,11077876,12885,0,1738246233,13011.028112799999,62.986020420001296,53410.60510896 2025-01-30,14:10:35.000,30,11078030,12405,0,1738246234,13011.095475899994,62.95782390000386,53410.57716048 2025-01-30,14:10:36.000,30,11077818,12445,0,1738246235,13011.06179434999,63.000118680000014,53410.598121840005 2025-01-30,14:10:37.000,30,11077911,12765,0,1738246236,13011.014640179994,62.8379886900002,53410.61908320001 2025-01-30,14:10:38.000,30,11077815,12965,0,1738246237,13010.974222319994,62.88733260000299,53410.60510896 2025-01-30,14:10:39.000,30,11077893,12565,0,1738246238,13010.866441359998,62.873234340004274,53410.612096079996 2025-01-30,14:10:40.000,30,11077730,12725,0,1738246239,13010.765396709998,62.753399130000616,53410.61908320001 2025-01-30,14:10:41.000,30,11077753,12685,0,1738246240,13010.630670509992,62.68290782999975,53410.63305744 2025-01-30,14:10:42.000,30,11077852,13085,0,1738246241,13010.442053829996,62.66880957000103,53410.612096079996 2025-01-30,14:10:43.000,30,11077767,13005,0,1738246242,13010.300591319996,62.57012175000273,53410.62607032 2025-01-30,14:10:44.000,30,11077903,12485,0,1738246243,13010.219755599996,62.626514790004876,53410.57017336001 2025-01-30,14:10:45.000,30,11077885,12365,0,1738246244,13010.03113892,62.59831827000016,53410.500302160006 2025-01-30,14:10:46.000,30,11077777,12765,0,1738246245,13009.92335795999,62.54897436000465,53410.48632792 2025-01-30,14:10:47.000,30,11077810,12765,0,1738246246,13009.835785929994,62.61241652999888,53410.46536656 2025-01-30,14:10:48.000,30,11077780,13005,0,1738246247,13009.768422829999,62.67585870000039,53410.40248248001 2025-01-30,14:10:49.000,30,11077909,12365,0,1738246248,13009.707796039998,62.66880957000103,53410.4094696 2025-01-30,14:10:50.000,30,11077890,12445,0,1738246249,13009.701059729989,62.68995695999911,53410.47235368001 2025-01-30,14:10:51.000,30,11077913,12605,0,1738246250,13009.680850799989,62.633563920004235,53410.34658552 2025-01-30,14:10:52.000,30,11077870,12605,0,1738246251,13009.754950209994,62.71815348000382,53410.276714319996 2025-01-30,14:10:53.000,30,11077852,12725,0,1738246252,13009.728004969998,62.68995695999911,53410.381521120005 2025-01-30,14:10:54.000,30,11077857,12685,0,1738246253,13009.849258549999,62.68995695999911,53410.3395984 2025-01-30,14:10:55.000,30,11077880,13125,0,1738246254,13009.855994859994,62.66176044000167,53410.38850824 2025-01-30,14:10:56.000,30,11077882,13005,0,1738246255,13009.896412719994,62.591269140000804,53410.3395984 2025-01-30,14:10:57.000,30,11077913,12605,0,1738246256,13010.02440260999,62.57012175000273,53410.39549536 2025-01-30,14:10:58.000,30,11077834,13045,0,1738246257,13010.037875229995,62.47848306000378,53410.40248248001 2025-01-30,14:10:59.000,30,11077903,12445,0,1738246258,13010.098502019995,62.38684437000484,53410.28370144001 2025-01-30,14:11:00.000,30,11077854,12925,0,1738246259,13010.09176571,62.3797952399982,53410.25575296001 2025-01-30,14:11:01.000,30,11077941,12645,0,1738246260,13010.037875229995,62.28815654999926,53410.41645672 2025-01-30,14:11:02.000,30,11077911,12605,0,1738246261,13010.07155678,62.27405829000054,53410.35357264001 2025-01-30,14:11:03.000,30,11077926,12485,0,1738246262,13010.05134785,62.21061611999903,53410.29767568 2025-01-30,14:11:04.000,30,11077825,12685,0,1738246263,13010.02440260999,62.06963352000457,53410.262740080005 2025-01-30,14:11:05.000,30,11077841,13005,0,1738246264,13009.855994859994,62.02733874000114,53410.24876584 2025-01-30,14:11:06.000,30,11078007,12765,0,1738246265,13009.808840689999,61.97799482999835,53410.23479160001 2025-01-30,14:11:07.000,30,11077875,12725,0,1738246266,13009.674114489993,61.92160179000348,53410.18588176001 2025-01-30,14:11:08.000,30,11077939,12645,0,1738246267,13009.600015079988,61.780619190001744,53410.15094616 2025-01-30,14:11:09.000,30,11077852,12885,0,1738246268,13009.478761500002,61.70307876000152,53410.164920400006 2025-01-30,14:11:10.000,30,11077812,12685,0,1738246269,13009.384453159997,61.63963659000001,53410.12299768 2025-01-30,14:11:11.000,30,11077859,12725,0,1738246270,13009.283408509997,61.63258746000065,53410.08806208001 2025-01-30,14:11:12.000,30,11077938,12685,0,1738246271,13009.141945999996,61.547997900001064,53410.07408784 2025-01-30,14:11:13.000,30,11077868,12405,0,1738246272,13009.121737069996,61.62553833000129,53410.05312648 2025-01-30,14:11:14.000,30,11077942,12765,0,1738246273,13009.05437397,61.56209615999978,53410.01819088001 2025-01-30,14:11:15.000,30,11077963,12565,0,1738246274,13008.99374718,61.547997900001064,53409.941332559996 2025-01-30,14:11:16.000,30,11077918,12645,0,1738246275,13009.02742872999,61.64668571999937,53409.941332559996 2025-01-30,14:11:17.000,30,11077921,12565,0,1738246276,13009.061110279996,61.64668571999937,53409.99024240001 2025-01-30,14:11:18.000,30,11077952,12685,0,1738246277,13009.020692419996,61.63258746000065,53409.878448480005 2025-01-30,14:11:19.000,30,11077869,12485,0,1738246278,13009.0745829,61.66783311000472,53409.86447424 2025-01-30,14:11:20.000,30,11077868,12605,0,1738246279,13009.108264449991,61.63963659000001,53409.86447424 2025-01-30,14:11:21.000,30,11077809,12805,0,1738246280,13009.11500076,61.70307876000152,53409.78761592 2025-01-30,14:11:22.000,30,11077928,12605,0,1738246281,13009.216045410001,61.6889805000028,53409.8155644 2025-01-30,14:11:23.000,30,11077897,12765,0,1738246282,13009.290144819992,61.65373484999873,53409.84351288 2025-01-30,14:11:24.000,30,11077869,12605,0,1738246283,13009.364244229997,61.60439094000321,53409.79460304 2025-01-30,14:11:25.000,30,11077821,12805,0,1738246284,13009.397925780002,61.52685051000299,53409.80159016001 2025-01-30,14:11:26.000,30,11077893,12565,0,1738246285,13009.512443049993,61.498653989998274,53409.73870608 2025-01-30,14:11:27.000,30,11077853,12645,0,1738246286,13009.593278769993,61.44931008000276,53409.829538640006 2025-01-30,14:11:28.000,30,11077866,12885,0,1738246287,13009.674114489993,61.34357312999782,53409.759667440005 2025-01-30,14:11:29.000,30,11077856,12965,0,1738246288,13009.660641869988,61.34357312999782,53409.73870608 2025-01-30,14:11:30.000,30,11077820,12925,0,1738246289,13009.667378179998,61.315376610000385,53409.85050000001 2025-01-30,14:11:31.000,30,11077847,12645,0,1738246290,13009.600015079988,61.26603270000487,53409.83652576 2025-01-30,14:11:32.000,30,11077884,12765,0,1738246291,13009.552860909993,61.18144313999801,53409.73171896001 2025-01-30,14:11:33.000,30,11077919,12605,0,1738246292,13009.445079949997,61.096853579998424,53409.72473184 2025-01-30,14:11:34.000,30,11077838,12765,0,1738246293,13009.276672200001,61.15324662000057,53409.759667440005 2025-01-30,14:11:35.000,30,11077918,12605,0,1738246294,13009.141945999996,61.06160793000163,53409.675822 2025-01-30,14:11:36.000,30,11077798,12645,0,1738246295,13008.899438839995,61.03341141000419,53409.68280912001 2025-01-30,14:11:37.000,30,11077923,12565,0,1738246296,13008.60304119999,60.99816576000012,53409.661847760006 2025-01-30,14:11:38.000,30,11077954,12805,0,1738246297,13008.448106069998,60.97701837000204,53409.591976560005 2025-01-30,14:11:39.000,30,11077880,12605,0,1738246298,13008.313379869993,60.962920110003324,53409.52909248 2025-01-30,14:11:40.000,30,11077860,12805,0,1738246299,13008.178653670002,60.899477940001816,53409.591976560005 2025-01-30,14:11:41.000,30,11077859,12725,0,1738246300,13008.104554259997,60.899477940001816,53409.48716976001 2025-01-30,14:11:42.000,30,11077973,13005,0,1738246301,13008.057400090001,60.87128142000438,53409.44524704001 2025-01-30,14:11:43.000,30,11077833,12765,0,1738246302,13008.003509609996,60.81488838000223,53409.38935008 2025-01-30,14:11:44.000,30,11077898,12645,0,1738246303,13008.064136399997,60.906527070001175,53409.41729856001 2025-01-30,14:11:45.000,30,11077930,12525,0,1738246304,13008.185389979997,60.89242881000246,53409.38935008 2025-01-30,14:11:46.000,30,11077844,12365,0,1738246305,13008.279698320002,60.87128142000438,53409.33345312 2025-01-30,14:11:47.000,30,11077914,12605,0,1738246306,13008.421160829988,60.92767445999925,53409.38935008 2025-01-30,14:11:48.000,30,11077922,12445,0,1738246307,13008.562623339989,60.82193751000159,53409.31249176 2025-01-30,14:11:49.000,30,11077921,12965,0,1738246308,13008.71082216,60.857183159998385,53409.26358192 2025-01-30,14:11:50.000,30,11077813,12445,0,1738246309,13008.90617514999,60.850134029999026,53409.34044024 2025-01-30,14:11:51.000,30,11077978,12845,0,1738246310,13009.04763765999,60.87833055000374,53409.29851752001 2025-01-30,14:11:52.000,30,11077924,12885,0,1738246311,13009.155418620001,60.8853796800031,53409.27755616001 2025-01-30,14:11:53.000,30,11077890,12805,0,1738246312,13009.317090060002,60.864232289997744,53409.33345312 2025-01-30,14:11:54.000,30,11077822,12605,0,1738246313,13009.330562679992,60.82898664000095,53409.36838872001 2025-01-30,14:11:55.000,30,11077935,12445,0,1738246314,13009.283408509997,60.864232289997744,53409.34742736001 2025-01-30,14:11:56.000,30,11077966,12765,0,1738246315,13009.242990649996,60.87128142000438,53409.326466000006 2025-01-30,14:11:57.000,30,11077740,12765,0,1738246316,13009.148682309991,60.93472358999861,53409.3614016 2025-01-30,14:11:58.000,30,11077815,12725,0,1738246317,13009.020692419996,60.948821850004606,53409.39633720001 2025-01-30,14:11:59.000,30,11077865,12645,0,1738246318,13008.90617514999,61.0193131499982,53409.34044024 2025-01-30,14:12:00.000,30,11077956,12605,0,1738246319,13008.76471263999,61.03341141000419,53409.375375840005 2025-01-30,14:12:01.000,30,11077833,12645,0,1738246320,13008.68387691999,61.089804449999065,53409.31947888001 2025-01-30,14:12:02.000,30,11077835,12805,0,1738246321,13008.495260239994,61.139148360001855,53409.24960768001 2025-01-30,14:12:03.000,30,11077873,12845,0,1738246322,13008.421160829988,61.20259053000336,53409.2915304 2025-01-30,14:12:04.000,30,11077922,12645,0,1738246323,13008.421160829988,61.18144313999801,53409.27056904001 2025-01-30,14:12:05.000,30,11077803,12885,0,1738246324,13008.259489390002,61.33652399999846,53409.29851752001 2025-01-30,14:12:06.000,30,11077931,12725,0,1738246325,13008.138235810002,61.37881878000189,53409.23563344 2025-01-30,14:12:07.000,30,11077858,12765,0,1738246326,13008.010245919992,61.42111355999805,53409.17973648001 2025-01-30,14:12:08.000,30,11077804,12565,0,1738246327,13007.949619129991,61.39291704000061,53409.22864632001 2025-01-30,14:12:09.000,30,11077883,12765,0,1738246328,13007.794684,61.4422609500034,53409.1867236 2025-01-30,14:12:10.000,30,11077937,12445,0,1738246329,13007.68690303999,61.50570312000491,53409.16576224 2025-01-30,14:12:11.000,30,11077913,12605,0,1738246330,13007.55217684,61.51275225000427,53409.137813760004 2025-01-30,14:12:12.000,30,11077871,12885,0,1738246331,13007.46460480999,61.540948770001705,53409.158775120006 2025-01-30,14:12:13.000,30,11077829,12485,0,1738246332,13007.309669679998,61.590292680004495,53409.1168524 2025-01-30,14:12:14.000,30,11077952,12525,0,1738246333,13007.228833959998,61.597341810003854,53409.05396832 2025-01-30,14:12:15.000,30,11077906,13085,0,1738246334,13007.195152409993,61.65373484999873,53409.01204560001 2025-01-30,14:12:16.000,30,11077896,12685,0,1738246335,13007.222097649988,61.6889805000028,53409.039994080005 2025-01-30,14:12:17.000,30,11077838,13205,0,1738246336,13007.222097649988,61.6889805000028,53409.03300696001 2025-01-30,14:12:18.000,30,11077714,12765,0,1738246337,13007.269251819998,61.780619190001744,53408.991084240006 2025-01-30,14:12:19.000,30,11078005,12525,0,1738246338,13007.397241709994,61.731275279998954,53408.9072388 2025-01-30,14:12:20.000,30,11077851,12805,0,1738246339,13007.410714329999,61.7876683200011,53408.9072388 2025-01-30,14:12:21.000,30,11077745,12605,0,1738246340,13007.55217684,61.766520930003026,53408.94217440001 2025-01-30,14:12:22.000,30,11077838,12685,0,1738246341,13007.62627624999,61.85815962000197,53408.970122880004 2025-01-30,14:12:23.000,30,11077868,12685,0,1738246342,13007.821629239996,61.85815962000197,53408.94217440001 2025-01-30,14:12:24.000,30,11077921,12605,0,1738246343,13007.848574479991,61.79471745000046,53408.91422592001 2025-01-30,14:12:25.000,30,11077984,12645,0,1738246344,13007.91593758,61.956847440000274,53408.92820016 2025-01-30,14:12:26.000,30,11077826,12805,0,1738246345,13008.064136399997,61.949798310000915,53408.99807136 2025-01-30,14:12:27.000,30,11077976,12645,0,1738246346,13008.111290569992,61.97094569999899,53408.98409712001 2025-01-30,14:12:28.000,30,11077809,12485,0,1738246347,13008.232544149992,62.01324048000242,53408.87929032 2025-01-30,14:12:29.000,30,11077815,12565,0,1738246348,13008.367270349998,62.04848612999922,53408.93518728001 2025-01-30,14:12:30.000,30,11077954,12765,0,1738246349,13008.394215589993,62.133075689998805,53408.88627744 2025-01-30,14:12:31.000,30,11077817,12645,0,1738246350,13008.427897139998,62.118977430000086,53408.94217440001 2025-01-30,14:12:32.000,30,11077870,12525,0,1738246351,13008.508732859998,62.16127221000352,53409.03300696001 2025-01-30,14:12:33.000,30,11077807,12565,0,1738246352,13008.609777509999,62.19651786000031,53408.991084240006 2025-01-30,14:12:34.000,30,11077867,12805,0,1738246353,13008.609777509999,62.25996003000182,53409.08191680001 2025-01-30,14:12:35.000,30,11077914,12805,0,1738246354,13008.589568579999,62.29520567999862,53409.0469812 2025-01-30,14:12:36.000,30,11077829,12565,0,1738246355,13008.549150719999,62.30930394000461,53409.01903272 2025-01-30,14:12:37.000,30,11077816,12525,0,1738246356,13008.549150719999,62.3938935000042,53409.10287816001 2025-01-30,14:12:38.000,30,11077791,12605,0,1738246357,13008.448106069998,62.47143393000442,53409.17274936 2025-01-30,14:12:39.000,30,11077784,12725,0,1738246358,13008.313379869993,62.47143393000442,53409.158775120006 2025-01-30,14:12:40.000,30,11077885,13005,0,1738246359,13008.198862600002,62.46438479999779,53409.06095544001 2025-01-30,14:12:41.000,30,11077861,12885,0,1738246360,13008.151708429992,62.49963045000186,53409.08191680001 2025-01-30,14:12:42.000,30,11077769,12645,0,1738246361,13008.010245919992,62.577170880002086,53409.06794256 2025-01-30,14:12:43.000,30,11077769,12765,0,1738246362,13007.929410199991,62.534876099998655,53409.088903920005 2025-01-30,14:12:44.000,30,11077887,12605,0,1738246363,13007.80815661999,62.54897436000465,53409.08191680001 2025-01-30,14:12:45.000,30,11077869,12685,0,1738246364,13007.801420309996,62.640613050003594,53409.12383952 2025-01-30,14:12:46.000,30,11077803,13165,0,1738246365,13007.841838169996,62.7393008700019,53409.03300696001 2025-01-30,14:12:47.000,30,11077904,12645,0,1738246366,13007.821629239996,62.66880957000103,53409.12383952 2025-01-30,14:12:48.000,30,11077828,12725,0,1738246367,13007.841838169996,62.72520261000318,53409.05396832 2025-01-30,14:12:49.000,30,11077893,12605,0,1738246368,13007.89572865,62.823890430001484,53408.991084240006 2025-01-30,14:12:50.000,30,11077843,12765,0,1738246369,13007.949619129991,62.78159564999805,53409.039994080005 2025-01-30,14:12:51.000,30,11077781,12645,0,1738246370,13007.956355440001,62.8379886900002,53409.17973648001 2025-01-30,14:12:52.000,30,11077972,12485,0,1738246371,13007.956355440001,62.79569391000405,53409.12383952 2025-01-30,14:12:53.000,30,11077889,12885,0,1738246372,13007.922673889996,62.88733260000299,53409.05396832 2025-01-30,14:12:54.000,30,11077822,12605,0,1738246373,13007.888992339991,62.936676509998506,53409.10287816001 2025-01-30,14:12:55.000,30,11077738,12725,0,1738246374,13007.862047099996,62.936676509998506,53409.12383952 2025-01-30,14:12:56.000,30,11077881,12925,0,1738246375,13007.80815661999,63.02831520000473,53409.12383952 2025-01-30,14:12:57.000,30,11077809,12685,0,1738246376,13007.781211379996,62.92962737999915,53409.12383952 2025-01-30,14:12:58.000,30,11077854,12485,0,1738246377,13007.78794768999,62.97192216000258,53409.039994080005 2025-01-30,14:12:59.000,30,11077832,12645,0,1738246378,13007.80815661999,63.05651172000216,53409.07492968 2025-01-30,14:13:00.000,30,11077896,12765,0,1738246379,13007.80815661999,63.0847082399996,53409.06794256 2025-01-30,14:13:01.000,30,11077850,12605,0,1738246380,13007.862047099996,63.09175736999896,53409.05396832 2025-01-30,14:13:02.000,30,11077917,12605,0,1738246381,13007.862047099996,63.12700302000303,53409.06095544001 2025-01-30,14:13:03.000,30,11077850,12725,0,1738246382,13007.89572865,63.14815041000111,53409.08191680001 2025-01-30,14:13:04.000,30,11077866,12725,0,1738246383,13007.969828059991,63.183396059997904,53409.05396832 2025-01-30,14:13:05.000,30,11077846,12605,0,1738246384,13008.003509609996,63.275034750004124,53409.14480088 2025-01-30,14:13:06.000,30,11077890,13205,0,1738246385,13008.016982230001,63.275034750004124,53409.10986528001 2025-01-30,14:13:07.000,30,11077847,12485,0,1738246386,13008.023718539996,63.345526049997716,53409.1168524 2025-01-30,14:13:08.000,30,11077867,12805,0,1738246387,13008.050663779992,63.30323127000156,53409.13082664001 2025-01-30,14:13:09.000,30,11077874,12605,0,1738246388,13008.043927469997,63.345526049997716,53409.088903920005 2025-01-30,14:13:10.000,30,11077879,13005,0,1738246389,13008.023718539996,63.36667344000307,53409.17274936 2025-01-30,14:13:11.000,30,11077875,13005,0,1738246390,13008.057400090001,63.401919089999865,53409.1168524 2025-01-30,14:13:12.000,30,11077846,12725,0,1738246391,13008.010245919992,63.458312130002014,53409.10986528001 2025-01-30,14:13:13.000,30,11077825,12685,0,1738246392,13007.983300679996,63.394869960000506,53409.137813760004 2025-01-30,14:13:14.000,30,11077786,12645,0,1738246393,13007.929410199991,63.401919089999865,53409.07492968 2025-01-30,14:13:15.000,30,11077795,12485,0,1738246394,13007.929410199991,63.47241039000073,53409.1168524 2025-01-30,14:13:16.000,30,11077854,12765,0,1738246395,13007.85531079,63.41601734999858,53409.14480088 2025-01-30,14:13:17.000,30,11077838,12965,0,1738246396,13007.82836554999,63.47241039000073,53409.14480088 2025-01-30,14:13:18.000,30,11077857,12925,0,1738246397,13007.78794768999,63.46536126000137,53409.16576224 2025-01-30,14:13:19.000,30,11077895,12765,0,1738246398,13007.794684,63.43011561000458,53409.19371072 2025-01-30,14:13:20.000,30,11077819,12805,0,1738246399,13007.78794768999,63.408968219999224,53409.06794256 2025-01-30,14:13:21.000,30,11077848,12525,0,1738246400,13007.78794768999,63.507656040004804,53409.17973648001 2025-01-30,14:13:22.000,30,11077841,13045,0,1738246401,13007.781211379996,63.47945952000009,53409.15178800001 2025-01-30,14:13:23.000,30,11077789,13085,0,1738246402,13007.85531079,63.578147339998395,53409.12383952 2025-01-30,14:13:24.000,30,11077834,12525,0,1738246403,13007.882256029996,63.571098209999036,53409.16576224 2025-01-30,14:13:25.000,30,11077892,12965,0,1738246404,13007.85531079,63.627491250001185,53409.12383952 2025-01-30,14:13:26.000,30,11077906,12845,0,1738246405,13007.902464959996,63.69093342000269,53409.17973648001 2025-01-30,14:13:27.000,30,11077830,12965,0,1738246406,13007.949619129991,63.74732646000484,53409.207684960005 2025-01-30,14:13:28.000,30,11077851,12765,0,1738246407,13007.996773300001,63.803719499999715,53409.19371072 2025-01-30,14:13:29.000,30,11077911,12725,0,1738246408,13007.996773300001,63.89535818999866,53409.15178800001 2025-01-30,14:13:30.000,30,11077850,12765,0,1738246409,13008.016982230001,63.92355471000337,53409.21467208 2025-01-30,14:13:31.000,30,11077812,12805,0,1738246410,13008.050663779992,64.0010951400036,53409.17973648001 2025-01-30,14:13:32.000,30,11077891,12685,0,1738246411,13008.064136399997,64.07863557000383,53409.16576224 2025-01-30,14:13:33.000,30,11077779,13005,0,1738246412,13008.064136399997,64.0997829600019,53409.15178800001 2025-01-30,14:13:34.000,30,11077830,12605,0,1738246413,13007.996773300001,64.16322513000341,53409.23563344 2025-01-30,14:13:35.000,30,11077933,12525,0,1738246414,13008.003509609996,64.1984707800002,53409.1867236 2025-01-30,14:13:36.000,30,11077885,12525,0,1738246415,13007.990036989991,64.24076556000364,53409.17274936 2025-01-30,14:13:37.000,30,11077882,12965,0,1738246416,13008.030454849992,64.20551990999957,53409.17973648001 2025-01-30,14:13:38.000,30,11077835,12645,0,1738246417,13008.070872709992,64.27601121000043,53409.158775120006 2025-01-30,14:13:39.000,30,11077840,13045,0,1738246418,13008.111290569992,64.33945338000194,53409.19371072 2025-01-30,14:13:40.000,30,11077856,12485,0,1738246419,13008.205598909997,64.43109207000089,53409.256594800005 2025-01-30,14:13:41.000,30,11077797,12645,0,1738246420,13008.232544149992,64.46633771999768,53409.2216592 2025-01-30,14:13:42.000,30,11077951,12645,0,1738246421,13008.347061419998,64.52977988999919,53409.26358192 2025-01-30,14:13:43.000,30,11077873,12965,0,1738246422,13008.454842379993,64.5932220600007,53409.27056904001 2025-01-30,14:13:44.000,30,11077868,12645,0,1738246423,13008.501996549989,64.70600813999772,53409.31947888001 2025-01-30,14:13:45.000,30,11077839,12645,0,1738246424,13008.609777509999,64.77649943999859,53409.36838872001 2025-01-30,14:13:46.000,30,11077863,13005,0,1738246425,13008.629986439999,64.82584335000138,53409.31947888001 2025-01-30,14:13:47.000,30,11077848,12845,0,1738246426,13008.677140609994,64.85403986999881,53409.3614016 2025-01-30,14:13:48.000,30,11077801,12605,0,1738246427,13008.71082216,64.88928552000289,53409.36838872001 2025-01-30,14:13:49.000,30,11077917,13125,0,1738246428,13008.62325012999,64.8399416100001,53409.424285680005 2025-01-30,14:13:50.000,30,11077880,12645,0,1738246429,13008.555887029994,64.92453116999968,53409.45922128 2025-01-30,14:13:51.000,30,11077858,12645,0,1738246430,13008.515469169994,64.87518726000417,53409.424285680005 2025-01-30,14:13:52.000,30,11077825,12965,0,1738246431,13008.414424519993,64.81174509000266,53409.39633720001 2025-01-30,14:13:53.000,30,11077876,13085,0,1738246432,13008.333588799993,64.83289248000074,53409.45922128 2025-01-30,14:13:54.000,30,11077814,12725,0,1738246433,13008.205598909997,64.77649943999859,53409.45223416 2025-01-30,14:13:55.000,30,11077858,12605,0,1738246434,13008.124763189997,64.75535205000051,53409.424285680005 2025-01-30,14:13:56.000,30,11077871,12365,0,1738246435,13008.118026880002,64.69895900999836,53409.45922128 2025-01-30,14:13:57.000,30,11077797,12365,0,1738246436,13008.144972119997,64.63551684000413,53409.4312728 2025-01-30,14:13:58.000,30,11077846,12965,0,1738246437,13008.192126289992,64.72715553000307,53409.3614016 2025-01-30,14:13:59.000,30,11077826,13285,0,1738246438,13008.246016769997,64.74125379000179,53409.53607960001 2025-01-30,14:14:00.000,30,11077824,12565,0,1738246439,13008.353797729993,64.74830292000115,53409.473195520004 2025-01-30,14:14:01.000,30,11077900,12845,0,1738246440,13008.421160829988,64.72010640000371,53409.424285680005 2025-01-30,14:14:02.000,30,11077889,12445,0,1738246441,13008.555887029994,64.76945030999923,53409.4312728 2025-01-30,14:14:03.000,30,11077884,12685,0,1738246442,13008.68387691999,64.84699073999946,53409.44524704001 2025-01-30,14:14:04.000,30,11077889,12765,0,1738246443,13008.76471263999,64.88223639000353,53409.45223416 2025-01-30,14:14:05.000,30,11077863,12885,0,1738246444,13008.899438839995,64.89633465000225,53409.4312728 2025-01-30,14:14:06.000,30,11077863,12765,0,1738246445,13008.99374718,64.95977682000375,53409.48716976001 2025-01-30,14:14:07.000,30,11077855,12645,0,1738246446,13009.04763765999,64.9527276900044,53409.52210536 2025-01-30,14:14:08.000,30,11077712,13045,0,1738246447,13009.09479183,64.99502247000055,53409.5710152 2025-01-30,14:14:09.000,30,11077829,12885,0,1738246448,13009.249726959992,65.01616985999863,53409.543066720005 2025-01-30,14:14:10.000,30,11077879,12765,0,1738246449,13009.202572789996,64.98797334000119,53409.661847760006 2025-01-30,14:14:11.000,30,11077825,13125,0,1738246450,13009.216045410001,65.00912072999927,53409.5710152 2025-01-30,14:14:12.000,30,11077845,12565,0,1738246451,13009.195836480001,65.0514155100027,53409.65486064001 2025-01-30,14:14:13.000,30,11077904,12445,0,1738246452,13009.168891239991,65.05846464000206,53409.69678336 2025-01-30,14:14:14.000,30,11077823,12805,0,1738246453,13009.108264449991,65.0866611599995,53409.61293792001 2025-01-30,14:14:15.000,30,11077857,12725,0,1738246454,13008.99374718,65.10075941999821,53409.70377048001 2025-01-30,14:14:16.000,30,11077809,12645,0,1738246455,13008.899438839995,65.14305420000164,53409.675822 2025-01-30,14:14:17.000,30,11077854,12725,0,1738246456,13008.80513049999,65.23469289000059,53409.65486064001 2025-01-30,14:14:18.000,30,11077759,12605,0,1738246457,13008.717558469994,65.26993854000466,53409.63389928001 2025-01-30,14:14:19.000,30,11077840,12685,0,1738246458,13008.589568579999,65.36862636000296,53409.675822 2025-01-30,14:14:20.000,30,11077894,12725,0,1738246459,13008.569359649999,65.3968228800004,53409.640886400004 2025-01-30,14:14:21.000,30,11077888,12685,0,1738246460,13008.488523929998,65.47436331000063,53409.68280912001 2025-01-30,14:14:22.000,30,11077839,12605,0,1738246461,13008.454842379993,65.48141243999999,53409.63389928001 2025-01-30,14:14:23.000,30,11077825,12765,0,1738246462,13008.488523929998,65.5448546100015,53409.661847760006 2025-01-30,14:14:24.000,30,11077823,12445,0,1738246463,13008.542414409989,65.59419852000428,53409.71774472 2025-01-30,14:14:25.000,30,11077886,12605,0,1738246464,13008.60304119999,65.66468981999788,53409.64787352 2025-01-30,14:14:26.000,30,11077852,12605,0,1738246465,13008.77144895,65.65059155999916,53409.69678336 2025-01-30,14:14:27.000,30,11077855,12765,0,1738246466,13008.92638407999,65.72108286000002,53409.76665456 2025-01-30,14:14:28.000,30,11077938,12805,0,1738246467,13009.0745829,65.72108286000002,53409.710757600005 2025-01-30,14:14:29.000,30,11077840,12725,0,1738246468,13009.269935889992,65.74927938000474,53409.77364168001 2025-01-30,14:14:30.000,30,11077895,12645,0,1738246469,13009.445079949997,65.69288634000259,53409.80159016001 2025-01-30,14:14:31.000,30,11077901,12605,0,1738246470,13009.606751389998,65.76337764000345,53409.8155644 2025-01-30,14:14:32.000,30,11077747,12645,0,1738246471,13009.815576999994,65.6435424299998,53409.79460304 2025-01-30,14:14:33.000,30,11077862,12445,0,1738246472,13009.957039509995,65.608296780003,53409.8155644 2025-01-30,14:14:34.000,30,11077908,12605,0,1738246473,13010.04461153999,65.55190374000085,53409.8155644 2025-01-30,14:14:35.000,30,11077912,12765,0,1738246474,13010.13218357,65.5096089600047,53409.91338408 2025-01-30,14:14:36.000,30,11077881,12805,0,1738246475,13010.24670083999,65.38977375000104,53409.91338408 2025-01-30,14:14:37.000,30,11077956,12725,0,1738246476,13010.24670083999,65.37567549000232,53409.927358320005 2025-01-30,14:14:38.000,30,11077907,12765,0,1738246477,13010.24670083999,65.33338070999889,53409.93434544 2025-01-30,14:14:39.000,30,11077980,12645,0,1738246478,13010.159128809995,65.31223332000081,53409.941332559996 2025-01-30,14:14:40.000,30,11077800,12765,0,1738246479,13010.13218357,65.29108593000274,53409.93434544 2025-01-30,14:14:41.000,30,11077895,12525,0,1738246480,13010.04461153999,65.31928245000017,53409.976268160004 2025-01-30,14:14:42.000,30,11077806,12725,0,1738246481,13009.9503032,65.34747897000489,53409.941332559996 2025-01-30,14:14:43.000,30,11077885,12805,0,1738246482,13009.916621649994,65.41797026999848,53409.96928104001 2025-01-30,14:14:44.000,30,11077948,12685,0,1738246483,13009.82231330999,65.43206853000447,53409.976268160004 2025-01-30,14:14:45.000,30,11077824,12605,0,1738246484,13009.815576999994,65.57305112999893,53410.03216512 2025-01-30,14:14:46.000,30,11077878,12605,0,1738246485,13009.869467479999,65.59419852000428,53409.99024240001 2025-01-30,14:14:47.000,30,11077933,12725,0,1738246486,13009.92335795999,65.67173895000451,53410.01120376 2025-01-30,14:14:48.000,30,11077892,12525,0,1738246487,13009.93009427,65.81977067999833,53410.0601136 2025-01-30,14:14:49.000,30,11077886,12805,0,1738246488,13009.97051213,65.91140937000455,53410.03216512 2025-01-30,14:14:50.000,30,11077916,12925,0,1738246489,13010.098502019995,66.05239196999901,53410.0601136 2025-01-30,14:14:51.000,30,11077742,12725,0,1738246490,13010.21301929,66.06649022999773,53410.03915224001 2025-01-30,14:14:52.000,30,11077860,12965,0,1738246491,13010.21301929,66.15107979000459,53410.03216512 2025-01-30,14:14:53.000,30,11077876,12965,0,1738246492,13010.29385501,66.23566935000417,53410.17889464 2025-01-30,14:14:54.000,30,11077926,12565,0,1738246493,13010.31406394,66.27796413000033,53410.12299768 2025-01-30,14:14:55.000,30,11077846,12645,0,1738246494,13010.367954419991,66.36255368999991,53410.213830240005 2025-01-30,14:14:56.000,30,11077802,12685,0,1738246495,13010.388163349991,66.38370107999799,53410.20684312001 2025-01-30,14:14:57.000,30,11077883,12805,0,1738246496,13010.388163349991,66.39779934000398,53410.19286888 2025-01-30,14:14:58.000,30,11077852,12885,0,1738246497,13010.388163349991,66.40484847000334,53410.213830240005 2025-01-30,14:14:59.000,30,11077918,12965,0,1738246498,13010.408372279991,66.40484847000334,53410.25575296001 2025-01-30,14:15:00.000,30,11077854,12325,0,1738246499,13010.354481800001,66.36960281999927,53410.24876584 2025-01-30,14:15:01.000,30,11077916,12965,0,1738246500,13010.455526450001,66.28501325999969,53410.30466280001 2025-01-30,14:15:02.000,30,11077884,12765,0,1738246501,13010.475735380001,66.24976761000289,53410.35357264001 2025-01-30,14:15:03.000,30,11077856,12725,0,1738246502,13010.502680619997,66.15107979000459,53410.28370144001 2025-01-30,14:15:04.000,30,11077904,12525,0,1738246503,13010.502680619997,66.15107979000459,53410.30466280001 2025-01-30,14:15:05.000,30,11077983,12885,0,1738246504,13010.570043719992,66.09468675000244,53410.332611280006 2025-01-30,14:15:06.000,30,11077921,12445,0,1738246505,13010.516153240002,66.03124458000093,53410.22081736 2025-01-30,14:15:07.000,30,11077814,12645,0,1738246506,13010.502680619997,65.93960589000199,53410.39549536 2025-01-30,14:15:08.000,30,11077801,12605,0,1738246507,13010.502680619997,65.9537041500007,53410.276714319996 2025-01-30,14:15:09.000,30,11077837,12685,0,1738246508,13010.509416929992,65.91845850000391,53410.311649920004 2025-01-30,14:15:10.000,30,11077899,12885,0,1738246509,13010.468999069992,65.94665502000134,53410.30466280001 2025-01-30,14:15:11.000,30,11077820,12725,0,1738246510,13010.415108590001,65.91845850000391,53410.36055976 2025-01-30,14:15:12.000,30,11077851,12525,0,1738246511,13010.381427039996,65.96075328000006,53410.332611280006 2025-01-30,14:15:13.000,30,11077923,12605,0,1738246512,13010.354481800001,66.01009719000285,53410.28370144001 2025-01-30,14:15:14.000,30,11077903,12765,0,1738246513,13010.347745489991,66.01714632000221,53410.39549536 2025-01-30,14:15:15.000,30,11077944,12605,0,1738246514,13010.394899660001,65.99599893000413,53410.311649920004 2025-01-30,14:15:16.000,30,11077906,12725,0,1738246515,13010.455526450001,65.99599893000413,53410.36754688 2025-01-30,14:15:17.000,30,11077856,12885,0,1738246516,13010.563307409997,66.01009719000285,53410.36754688 2025-01-30,14:15:18.000,30,11077818,12725,0,1738246517,13010.677824680002,66.05239196999901,53410.311649920004 2025-01-30,14:15:19.000,30,11077973,12725,0,1738246518,13010.859705049988,66.07353936000436,53410.34658552 2025-01-30,14:15:20.000,30,11077895,12605,0,1738246519,13010.913595529993,66.04534283999965,53410.4094696 2025-01-30,14:15:21.000,30,11077931,12765,0,1738246520,13011.014640179994,65.98190066999814,53410.45139232001 2025-01-30,14:15:22.000,30,11077832,12605,0,1738246521,13011.10894852,65.98894980000478,53410.55619912 2025-01-30,14:15:23.000,30,11077840,12605,0,1738246522,13011.20999317,65.98190066999814,53410.50728928 2025-01-30,14:15:24.000,30,11077967,12845,0,1738246523,13011.27061996,65.86206546000176,53410.46536656 2025-01-30,14:15:25.000,30,11077857,12485,0,1738246524,13011.26388364999,65.8550163300024,53410.59113472001 2025-01-30,14:15:26.000,30,11077864,12565,0,1738246525,13011.29082889,65.84091807000368,53410.53523776 2025-01-30,14:15:27.000,30,11077926,12885,0,1738246526,13011.277356269995,65.80567241999961,53410.56318624 2025-01-30,14:15:28.000,30,11077825,12765,0,1738246527,13011.27061996,65.80567241999961,53410.52825064 2025-01-30,14:15:29.000,30,11077819,12645,0,1738246528,13011.31103782,65.77042677000281,53410.56318624 2025-01-30,14:15:30.000,30,11077821,13205,0,1738246529,13011.31103782,65.66468981999788,53410.56318624 2025-01-30,14:15:31.000,30,11077822,12605,0,1738246530,13011.27061996,65.67878808000387,53410.54222488001 2025-01-30,14:15:32.000,30,11077997,12925,0,1738246531,13011.317774129995,65.65764068999852,53410.59113472001 2025-01-30,14:15:33.000,30,11077901,12845,0,1738246532,13011.25041103,65.69288634000259,53410.5841476 2025-01-30,14:15:34.000,30,11077857,12765,0,1738246533,13011.196520549995,65.65764068999852,53410.62607032 2025-01-30,14:15:35.000,30,11077790,12725,0,1738246534,13011.095475899994,65.62239504000172,53410.57716048 2025-01-30,14:15:36.000,30,11077828,12605,0,1738246535,13010.974222319994,65.62239504000172,53410.64004456001 2025-01-30,14:15:37.000,30,11077953,12605,0,1738246536,13010.859705049988,65.58714938999765,53410.5142764 2025-01-30,14:15:38.000,30,11077836,12645,0,1738246537,13010.731715159993,65.58010025999829,53410.549212000005 2025-01-30,14:15:39.000,30,11077900,12845,0,1738246538,13010.583516339997,65.50255982999806,53410.55619912 2025-01-30,14:15:40.000,30,11077944,12845,0,1738246539,13010.455526450001,65.55895287000021,53410.52126352001 2025-01-30,14:15:41.000,30,11077854,12765,0,1738246540,13010.361218109996,65.48141243999999,53410.479340800004 2025-01-30,14:15:42.000,30,11077940,12765,0,1738246541,13010.26690976999,65.51665809000406,53410.43741808 2025-01-30,14:15:43.000,30,11077881,12805,0,1738246542,13010.23322822,65.51665809000406,53410.4094696 2025-01-30,14:15:44.000,30,11077848,12965,0,1738246543,13010.22649190999,65.51665809000406,53410.4094696 2025-01-30,14:15:45.000,30,11077884,12925,0,1738246544,13010.29385501,65.50255982999806,53410.45837944 2025-01-30,14:15:46.000,30,11077922,12565,0,1738246545,13010.287118699991,65.48141243999999,53410.45139232001 2025-01-30,14:15:47.000,30,11077987,12725,0,1738246546,13010.408372279991,65.5096089600047,53410.43741808 2025-01-30,14:15:48.000,30,11077771,12685,0,1738246547,13010.536362170002,65.44616679000319,53410.47235368001 2025-01-30,14:15:49.000,30,11077828,12925,0,1738246548,13010.657615750002,65.46731418000127,53410.444405199996 2025-01-30,14:15:50.000,30,11077873,12765,0,1738246549,13010.765396709998,65.5096089600047,53410.430430960005 2025-01-30,14:15:51.000,30,11077816,12605,0,1738246550,13010.947277079998,65.3968228800004,53410.37453400001 2025-01-30,14:15:52.000,30,11077843,12765,0,1738246551,13011.028112799999,65.34747897000489,53410.40248248001 2025-01-30,14:15:53.000,30,11077914,13005,0,1738246552,13011.14263006999,65.24174201999995,53410.45139232001 2025-01-30,14:15:54.000,30,11077794,12765,0,1738246553,13011.20999317,65.20649637000315,53410.42344384001 2025-01-30,14:15:55.000,30,11077883,12765,0,1738246554,13011.317774129995,65.07256290000078,53410.42344384001 2025-01-30,14:15:56.000,30,11077940,12725,0,1738246555,13011.32451043999,64.9386294299984,53410.39549536 2025-01-30,14:15:57.000,30,11077895,12965,0,1738246556,13011.36492829999,64.82584335000138,53410.40248248001 2025-01-30,14:15:58.000,30,11077809,12965,0,1738246557,13011.418818779995,64.691909879999,53410.45139232001 2025-01-30,14:15:59.000,30,11077898,12605,0,1738246558,13011.42555508999,64.61436944999878,53410.48632792 2025-01-30,14:16:00.000,30,11077837,12805,0,1738246559,13011.42555508999,64.54387814999791,53410.45139232001 2025-01-30,14:16:01.000,30,11077828,13125,0,1738246560,13011.44576401999,64.4451903299996,53410.500302160006 2025-01-30,14:16:02.000,30,11077856,12845,0,1738246561,13011.398609849995,64.40994468000281,53410.479340800004 2025-01-30,14:16:03.000,30,11077875,12445,0,1738246562,13011.40534615999,64.29715859999851,53410.430430960005 2025-01-30,14:16:04.000,30,11077929,12685,0,1738246563,13011.29082889,64.23371643000428,53410.45139232001 2025-01-30,14:16:05.000,30,11077839,12565,0,1738246564,13011.30430150999,64.21256903999893,53410.49331504001 2025-01-30,14:16:06.000,30,11077860,12845,0,1738246565,13011.30430150999,64.1350286099987,53410.49331504001 2025-01-30,14:16:07.000,30,11077798,12765,0,1738246566,13011.25041103,64.19142165000085,53410.43741808 2025-01-30,14:16:08.000,30,11077808,12685,0,1738246567,13011.2302021,64.12093034999998,53410.430430960005 2025-01-30,14:16:09.000,30,11077820,12805,0,1738246568,13011.257147339995,64.09273383000254,53410.50728928 2025-01-30,14:16:10.000,30,11077818,12365,0,1738246569,13011.196520549995,64.1491268700047,53410.49331504001 2025-01-30,14:16:11.000,30,11077895,12685,0,1738246570,13011.20325685999,64.1350286099987,53410.549212000005 2025-01-30,14:16:12.000,30,11077860,12685,0,1738246571,13011.20999317,64.1491268700047,53410.52126352001 2025-01-30,14:16:13.000,30,11077828,12845,0,1738246572,13011.176311619995,64.23371643000428,53410.549212000005 2025-01-30,14:16:14.000,30,11077782,13005,0,1738246573,13011.16283899999,64.31830599000386,53410.45139232001 2025-01-30,14:16:15.000,30,11077910,12565,0,1738246574,13011.14263006999,64.32535512000322,53410.479340800004 2025-01-30,14:16:16.000,30,11077881,12605,0,1738246575,13011.12242113999,64.33240425000258,53410.45139232001 2025-01-30,14:16:17.000,30,11077847,12685,0,1738246576,13011.12242113999,64.4451903299996,53410.45837944 2025-01-30,14:16:18.000,30,11077864,12605,0,1738246577,13011.115684829994,64.53682901999855,53410.45837944 2025-01-30,14:16:19.000,30,11077898,12605,0,1738246578,13011.095475899994,64.56502554000326,53410.48632792 2025-01-30,14:16:20.000,30,11077833,12805,0,1738246579,13011.115684829994,64.57207467000262,53410.45837944 2025-01-30,14:16:21.000,30,11077853,12765,0,1738246580,13011.12915745,64.62846771000477,53410.42344384001 2025-01-30,14:16:22.000,30,11077841,12885,0,1738246581,13011.075266969994,64.6566642300022,53410.38850824 2025-01-30,14:16:23.000,30,11077937,12605,0,1738246582,13011.055058039994,64.60732031999942,53410.41645672 2025-01-30,14:16:24.000,30,11077906,12685,0,1738246583,13011.04158541999,64.60732031999942,53410.37453400001 2025-01-30,14:16:25.000,30,11077880,12965,0,1738246584,13011.028112799999,64.57912380000198,53410.38850824 2025-01-30,14:16:26.000,30,11077849,12805,0,1738246585,13011.007903869999,64.51568163000047,53410.45837944 2025-01-30,14:16:27.000,30,11077785,12605,0,1738246586,13011.001167559989,64.43814120000025,53410.381521120005 2025-01-30,14:16:28.000,30,11077860,12605,0,1738246587,13010.987694939999,64.43109207000089,53410.4094696 2025-01-30,14:16:29.000,30,11077931,12805,0,1738246588,13010.994431249994,64.37469902999874,53410.36055976 2025-01-30,14:16:30.000,30,11077883,12685,0,1738246589,13011.001167559989,64.27601121000043,53410.30466280001 2025-01-30,14:16:31.000,30,11077880,12965,0,1738246590,13011.001167559989,64.30420772999787,53410.37453400001 2025-01-30,14:16:32.000,30,11077804,12605,0,1738246591,13011.04158541999,64.26191295000172,53410.38850824 2025-01-30,14:16:33.000,30,11077897,12845,0,1738246592,13011.156102689994,64.1984707800002,53410.36055976 2025-01-30,14:16:34.000,30,11077841,12285,0,1738246593,13011.18978424,64.27601121000043,53410.35357264001 2025-01-30,14:16:35.000,30,11077793,12685,0,1738246594,13011.358191989995,64.19142165000085,53410.36055976 2025-01-30,14:16:36.000,30,11077897,12645,0,1738246595,13011.4322914,64.11388122000062,53410.3395984 2025-01-30,14:16:37.000,30,11077908,12685,0,1738246596,13011.540072359996,64.12797947999934,53410.35357264001 2025-01-30,14:16:38.000,30,11077891,12645,0,1738246597,13011.695007490001,64.09273383000254,53410.381521120005 2025-01-30,14:16:39.000,30,11077845,12605,0,1738246598,13011.883624169997,64.18437252000149,53410.45139232001 2025-01-30,14:16:40.000,30,11077887,12645,0,1738246599,13011.964459889998,64.14207773999806,53410.45139232001 2025-01-30,14:16:41.000,30,11077895,12525,0,1738246600,13012.092449779993,64.07158644000447,53410.479340800004 2025-01-30,14:16:42.000,30,11077879,12605,0,1738246601,13012.180021809989,64.04338991999975,53410.5142764 2025-01-30,14:16:43.000,30,11077960,12605,0,1738246602,13012.227175979999,64.02929166000104,53410.500302160006 2025-01-30,14:16:44.000,30,11077860,12765,0,1738246603,13012.206967049999,63.93060384000273,53410.598121840005 2025-01-30,14:16:45.000,30,11077860,12965,0,1738246604,13012.166549189998,64.00814427000296,53410.598121840005 2025-01-30,14:16:46.000,30,11077896,12885,0,1738246605,13012.126131329998,63.95880036000017,53410.60510896 2025-01-30,14:16:47.000,30,11077883,12965,0,1738246606,13011.984668819998,63.92355471000337,53410.549212000005 2025-01-30,14:16:48.000,30,11077852,12485,0,1738246607,13011.856678930002,63.88125992999994,53410.57716048 2025-01-30,14:16:49.000,30,11077824,12805,0,1738246608,13011.701743799997,63.96584948999953,53410.54222488001 2025-01-30,14:16:50.000,30,11077921,12685,0,1738246609,13011.526599739991,63.95175123000081,53410.52126352001 2025-01-30,14:16:51.000,30,11077941,12485,0,1738246610,13011.33124675,63.99404601000424,53410.53523776 2025-01-30,14:16:52.000,30,11077949,12285,0,1738246611,13011.16957531,64.01519340000232,53410.50728928 2025-01-30,14:16:53.000,30,11077911,12565,0,1738246612,13011.014640179994,64.07158644000447,53410.48632792 2025-01-30,14:16:54.000,30,11077807,12525,0,1738246613,13010.893386599993,64.1350286099987,53410.52825064 2025-01-30,14:16:55.000,30,11077795,12805,0,1738246614,13010.751924089993,64.21256903999893,53410.49331504001 2025-01-30,14:16:56.000,30,11077875,12685,0,1738246615,13010.644143129997,64.1984707800002,53410.42344384001 2025-01-30,14:16:57.000,30,11077821,12605,0,1738246616,13010.623934199997,64.20551990999957,53410.38850824 2025-01-30,14:16:58.000,30,11077830,12885,0,1738246617,13010.529625859992,64.23371643000428,53410.37453400001 2025-01-30,14:16:59.000,30,11077897,12605,0,1738246618,13010.509416929992,64.23371643000428,53410.4094696 2025-01-30,14:17:00.000,30,11077897,12805,0,1738246619,13010.462262759997,64.18437252000149,53410.39549536 2025-01-30,14:17:01.000,30,11077887,12845,0,1738246620,13010.442053829996,64.18437252000149,53410.38850824 2025-01-30,14:17:02.000,30,11077927,12765,0,1738246621,13010.415108590001,64.17732339000213,53410.31863704 2025-01-30,14:17:03.000,30,11077881,12605,0,1738246622,13010.415108590001,64.09273383000254,53410.29068856 2025-01-30,14:17:04.000,30,11077899,12645,0,1738246623,13010.367954419991,64.06453730999783,53410.276714319996 2025-01-30,14:17:05.000,30,11077886,12805,0,1738246624,13010.374690730001,64.07863557000383,53410.28370144001 2025-01-30,14:17:06.000,30,11077931,13085,0,1738246625,13010.367954419991,64.05748817999847,53410.35357264001 2025-01-30,14:17:07.000,30,11077890,12365,0,1738246626,13010.408372279991,63.98699688000488,53410.276714319996 2025-01-30,14:17:08.000,30,11077828,12645,0,1738246627,13010.415108590001,63.97289861999889,53410.213830240005 2025-01-30,14:17:09.000,30,11077858,12645,0,1738246628,13010.421844899996,63.94470210000145,53410.29068856 2025-01-30,14:17:10.000,30,11077958,12805,0,1738246629,13010.543098479997,63.90240731999802,53410.213830240005 2025-01-30,14:17:11.000,30,11077869,13045,0,1738246630,13010.603725269997,63.979947749998246,53410.17190752 2025-01-30,14:17:12.000,30,11077961,12685,0,1738246631,13010.751924089993,63.846014280003146,53410.199856 2025-01-30,14:17:13.000,30,11077838,12965,0,1738246632,13010.839496119988,63.88125992999994,53410.2697272 2025-01-30,14:17:14.000,30,11077833,12885,0,1738246633,13010.967486009999,63.810768629999075,53410.24876584 2025-01-30,14:17:15.000,30,11077899,13045,0,1738246634,13011.10894852,63.82486688999779,53410.20684312001 2025-01-30,14:17:16.000,30,11077917,12725,0,1738246635,13011.27061996,63.867161670001224,53410.29767568 2025-01-30,14:17:17.000,30,11077853,12805,0,1738246636,13011.33124675,63.78257211000164,53410.17889464 2025-01-30,14:17:18.000,30,11077815,12805,0,1738246637,13011.459236639996,63.71912994000013,53410.18588176001 2025-01-30,14:17:19.000,30,11077887,13045,0,1738246638,13011.573753910001,63.78257211000164,53410.22780448 2025-01-30,14:17:20.000,30,11077852,12525,0,1738246639,13011.593962840001,63.789621240001,53410.24876584 2025-01-30,14:17:21.000,30,11077749,12805,0,1738246640,13011.580490219996,63.74732646000484,53410.34658552 2025-01-30,14:17:22.000,30,11077856,12725,0,1738246641,13011.53333605,63.70503168000141,53410.2697272 2025-01-30,14:17:23.000,30,11077827,12965,0,1738246642,13011.49291819,63.69798255000205,53410.32562416001 2025-01-30,14:17:24.000,30,11077808,12805,0,1738246643,13011.39187354,63.669786030004616,53410.29068856 2025-01-30,14:17:25.000,30,11077786,12645,0,1738246644,13011.35145568,63.69093342000269,53410.35357264001 2025-01-30,14:17:26.000,30,11077821,12765,0,1738246645,13011.27061996,63.73322819999885,53410.28370144001 2025-01-30,14:17:27.000,30,11077784,12565,0,1738246646,13011.18304792999,63.76847385000292,53410.32562416001 2025-01-30,14:17:28.000,30,11077843,12645,0,1738246647,13011.034849109994,63.70503168000141,53410.29068856 2025-01-30,14:17:29.000,30,11077875,12725,0,1738246648,13010.947277079998,63.72617906999949,53410.37453400001 2025-01-30,14:17:30.000,30,11077820,12405,0,1738246649,13010.826023499998,63.83191602000443,53410.28370144001 2025-01-30,14:17:31.000,30,11077894,12685,0,1738246650,13010.684560989997,63.82486688999779,53410.276714319996 2025-01-30,14:17:32.000,30,11077914,12605,0,1738246651,13010.549834789992,63.817817759998434,53410.29767568 2025-01-30,14:17:33.000,30,11077906,12885,0,1738246652,13010.374690730001,63.846014280003146,53410.29767568 2025-01-30,14:17:34.000,30,11077875,12365,0,1738246653,13010.219755599996,63.810768629999075,53410.311649920004 2025-01-30,14:17:35.000,30,11077834,12645,0,1738246654,13010.017666299995,63.860112540001865,53410.24876584 2025-01-30,14:17:36.000,30,11077845,12525,0,1738246655,13009.82231330999,63.867161670001224,53410.17889464 2025-01-30,14:17:37.000,30,11077810,12605,0,1738246656,13009.653905559993,63.93060384000273,53410.20684312001 2025-01-30,14:17:38.000,30,11077795,12805,0,1738246657,13009.519179360002,63.909456450004654,53410.15793328001 2025-01-30,14:17:39.000,30,11077814,13285,0,1738246658,13009.357507920002,63.93765297000209,53410.10203632 2025-01-30,14:17:40.000,30,11077912,12565,0,1738246659,13009.229518029992,63.95175123000081,53410.143959040004 2025-01-30,14:17:41.000,30,11077874,12605,0,1738246660,13009.162154929996,63.99404601000424,53410.095049200005 2025-01-30,14:17:42.000,30,11077813,12765,0,1738246661,13009.128473379991,64.05748817999847,53410.025178 2025-01-30,14:17:43.000,30,11077830,12525,0,1738246662,13009.128473379991,64.08568470000318,53410.01819088001 2025-01-30,14:17:44.000,30,11077897,12765,0,1738246663,13009.216045410001,64.07158644000447,53409.96229392 2025-01-30,14:17:45.000,30,11078027,12565,0,1738246664,13009.276672200001,64.0997829600019,53409.997229520006 2025-01-30,14:17:46.000,30,11077838,12805,0,1738246665,13009.431607329992,64.1350286099987,53410.025178 2025-01-30,14:17:47.000,30,11077796,12805,0,1738246666,13009.512443049993,64.06453730999783,53409.941332559996 2025-01-30,14:17:48.000,30,11077806,12765,0,1738246667,13009.694323419993,64.10683209000126,53409.878448480005 2025-01-30,14:17:49.000,30,11077848,12685,0,1738246668,13009.795368069994,64.0997829600019,53409.91338408 2025-01-30,14:17:50.000,30,11077867,12765,0,1738246669,13009.9503032,64.06453730999783,53409.941332559996 2025-01-30,14:17:51.000,30,11077849,12725,0,1738246670,13010.11197464,64.00814427000296,53409.93434544 2025-01-30,14:17:52.000,30,11077857,12925,0,1738246671,13010.21301929,63.97289861999889,53409.997229520006 2025-01-30,14:17:53.000,30,11077899,12645,0,1738246672,13010.300591319996,63.8883090599993,53409.94831968001 2025-01-30,14:17:54.000,30,11077845,12605,0,1738246673,13010.394899660001,63.853063410002505,53409.98325528 2025-01-30,14:17:55.000,30,11077881,12805,0,1738246674,13010.502680619997,63.83191602000443,53409.99024240001 2025-01-30,14:17:56.000,30,11077847,12445,0,1738246675,13010.475735380001,63.77552298000228,53410.01120376 2025-01-30,14:17:57.000,30,11077898,12605,0,1738246676,13010.509416929992,63.69093342000269,53410.025178 2025-01-30,14:17:58.000,30,11077864,13045,0,1738246677,13010.549834789992,63.59929473000375,53409.997229520006 2025-01-30,14:17:59.000,30,11077834,12485,0,1738246678,13010.583516339997,63.60634386000311,53410.00421664 2025-01-30,14:18:00.000,30,11077825,12805,0,1738246679,13010.509416929992,63.52880343000288,53410.06710072001 2025-01-30,14:18:01.000,30,11077869,12885,0,1738246680,13010.495944310002,63.55699995000032,53410.05312648 2025-01-30,14:18:02.000,30,11077835,12805,0,1738246681,13010.489207999992,63.5429016900016,53410.03216512 2025-01-30,14:18:03.000,30,11077717,12605,0,1738246682,13010.448790139992,63.578147339998395,53410.095049200005 2025-01-30,14:18:04.000,30,11077871,12525,0,1738246683,13010.394899660001,63.56404907999968,53410.06710072001 2025-01-30,14:18:05.000,30,11077792,12605,0,1738246684,13010.307327629991,63.65568776999862,53410.06710072001 2025-01-30,14:18:06.000,30,11077898,12805,0,1738246685,13010.16586511999,63.66273689999798,53410.11601056001 2025-01-30,14:18:07.000,30,11077818,12645,0,1738246686,13009.977248439995,63.796670370000356,53410.01819088001 2025-01-30,14:18:08.000,30,11077818,12605,0,1738246687,13009.84252223999,63.8883090599993,53410.01819088001 2025-01-30,14:18:09.000,30,11077877,12725,0,1738246688,13009.640432939988,64.0010951400036,53410.00421664 2025-01-30,14:18:10.000,30,11077789,12605,0,1738246689,13009.478761500002,64.09273383000254,53410.025178 2025-01-30,14:18:11.000,30,11077798,12885,0,1738246690,13009.317090060002,64.21256903999893,53409.96229392 2025-01-30,14:18:12.000,30,11077819,12685,0,1738246691,13009.236254340001,64.3465025100013,53410.01120376 2025-01-30,14:18:13.000,30,11077940,12605,0,1738246692,13009.202572789996,64.38879729000473,53409.98325528 2025-01-30,14:18:14.000,30,11077795,12405,0,1738246693,13009.195836480001,64.47338685000432,53409.99024240001 2025-01-30,14:18:15.000,30,11077767,12925,0,1738246694,13009.128473379991,64.5579764100039,53409.89940984001 2025-01-30,14:18:16.000,30,11077812,13165,0,1738246695,13009.229518029992,64.56502554000326,53409.9553068 2025-01-30,14:18:17.000,30,11077889,12965,0,1738246696,13009.249726959992,64.62141857999814,53409.85050000001 2025-01-30,14:18:18.000,30,11077738,12605,0,1738246697,13009.384453159997,64.67781162000028,53410.01120376 2025-01-30,14:18:19.000,30,11077830,12885,0,1738246698,13009.438343640002,64.64256597000349,53409.96928104001 2025-01-30,14:18:20.000,30,11077880,12885,0,1738246699,13009.559597220003,64.63551684000413,53410.01120376 2025-01-30,14:18:21.000,30,11077850,12925,0,1738246700,13009.728004969998,64.57912380000198,53409.98325528 2025-01-30,14:18:22.000,30,11077866,12845,0,1738246701,13009.849258549999,64.5932220600007,53409.90639696 2025-01-30,14:18:23.000,30,11077793,12805,0,1738246702,13009.9503032,64.54387814999791,53409.941332559996 2025-01-30,14:18:24.000,30,11077877,12925,0,1738246703,13010.07155678,64.54387814999791,53409.9553068 2025-01-30,14:18:25.000,30,11077845,12965,0,1738246704,13010.14565618999,64.57207467000262,53409.941332559996 2025-01-30,14:18:26.000,30,11077908,12845,0,1738246705,13010.23322822,64.55092728000454,53410.03216512 2025-01-30,14:18:27.000,30,11077881,12805,0,1738246706,13010.25343715,64.50158337000175,53409.997229520006 2025-01-30,14:18:28.000,30,11077770,12645,0,1738246707,13010.280382389996,64.50863250000111,53409.99024240001 2025-01-30,14:18:29.000,30,11077941,12885,0,1738246708,13010.300591319996,64.51568163000047,53409.9553068 2025-01-30,14:18:30.000,30,11077913,12525,0,1738246709,13010.307327629991,64.52977988999919,53410.0601136 2025-01-30,14:18:31.000,30,11077788,13085,0,1738246710,13010.29385501,64.4945342400024,53410.06710072001 2025-01-30,14:18:32.000,30,11077939,12925,0,1738246711,13010.199546669995,64.54387814999791,53410.12299768 2025-01-30,14:18:33.000,30,11077851,12845,0,1738246712,13010.138919879995,64.55092728000454,53410.06710072001 2025-01-30,14:18:34.000,30,11077893,12725,0,1738246713,13010.017666299995,64.5579764100039,53410.06710072001 2025-01-30,14:18:35.000,30,11077896,12765,0,1738246714,13009.957039509995,64.63551684000413,53410.109023439996 2025-01-30,14:18:36.000,30,11077838,13165,0,1738246715,13009.90314902999,64.64961510000285,53410.143959040004 2025-01-30,14:18:37.000,30,11077851,12485,0,1738246716,13009.734741279994,64.64256597000349,53410.12299768 2025-01-30,14:18:38.000,30,11077805,12685,0,1738246717,13009.721268659989,64.67076249000093,53410.10203632 2025-01-30,14:18:39.000,30,11077774,12565,0,1738246718,13009.674114489993,64.75535205000051,53410.095049200005 2025-01-30,14:18:40.000,30,11077856,12765,0,1738246719,13009.647169249998,64.76945030999923,53410.11601056001 2025-01-30,14:18:41.000,30,11077803,12965,0,1738246720,13009.613487699993,64.71305727000436,53410.11601056001 2025-01-30,14:18:42.000,30,11077869,12685,0,1738246721,13009.552860909993,64.74125379000179,53410.08107496 2025-01-30,14:18:43.000,30,11077869,12685,0,1738246722,13009.573069839993,64.76945030999923,53410.08806208001 2025-01-30,14:18:44.000,30,11077829,12605,0,1738246723,13009.552860909993,64.76945030999923,53410.05312648 2025-01-30,14:18:45.000,30,11077837,12685,0,1738246724,13009.532651979993,64.73420466000243,53410.08107496 2025-01-30,14:18:46.000,30,11077789,12685,0,1738246725,13009.478761500002,64.78354856999795,53410.05312648 2025-01-30,14:18:47.000,30,11077822,12965,0,1738246726,13009.485497809997,64.81174509000266,53410.109023439996 2025-01-30,14:18:48.000,30,11077816,12845,0,1738246727,13009.458552570002,64.79764683000394,53410.0601136 2025-01-30,14:18:49.000,30,11077821,12645,0,1738246728,13009.552860909993,64.86108899999817,53410.07408784 2025-01-30,14:18:50.000,30,11077935,12845,0,1738246729,13009.498970430002,64.84699073999946,53410.0601136 2025-01-30,14:18:51.000,30,11077831,12805,0,1738246730,13009.552860909993,64.9033837800016,53410.08107496 2025-01-30,14:18:52.000,30,11077850,12925,0,1738246731,13009.606751389998,64.9033837800016,53410.07408784 2025-01-30,14:18:53.000,30,11077924,12805,0,1738246732,13009.600015079988,65.03026812000462,53410.08806208001 2025-01-30,14:18:54.000,30,11077857,12565,0,1738246733,13009.600015079988,65.01616985999863,53410.0601136 2025-01-30,14:18:55.000,30,11077891,12885,0,1738246734,13009.593278769993,64.98797334000119,53410.08806208001 2025-01-30,14:18:56.000,30,11077869,12965,0,1738246735,13009.600015079988,64.96682595000311,53410.10203632 2025-01-30,14:18:57.000,30,11077942,12845,0,1738246736,13009.566333529998,65.00207159999991,53410.03915224001 2025-01-30,14:18:58.000,30,11077793,12525,0,1738246737,13009.505706739998,64.98797334000119,53410.06710072001 2025-01-30,14:18:59.000,30,11077984,12445,0,1738246738,13009.391189469992,64.95977682000375,53410.08107496 2025-01-30,14:19:00.000,30,11077845,12925,0,1738246739,13009.317090060002,65.00207159999991,53410.10203632 2025-01-30,14:19:01.000,30,11077893,12365,0,1738246740,13009.182363859996,64.95977682000375,53410.05312648 2025-01-30,14:19:02.000,30,11077839,12885,0,1738246741,13009.067846589991,64.97387508000247,53410.01120376 2025-01-30,14:19:03.000,30,11077869,12725,0,1738246742,13008.93312039,64.93158029999904,53409.997229520006 2025-01-30,14:19:04.000,30,11077818,12805,0,1738246743,13008.84554835999,64.98092421000183,53410.03216512 2025-01-30,14:19:05.000,30,11077865,12485,0,1738246744,13008.757976329995,64.85403986999881,53409.976268160004 2025-01-30,14:19:06.000,30,11077842,12845,0,1738246745,13008.72429477999,64.85403986999881,53409.85050000001 2025-01-30,14:19:07.000,30,11078005,12485,0,1738246746,13008.717558469994,64.88928552000289,53409.92037120001 2025-01-30,14:19:08.000,30,11077870,12565,0,1738246747,13008.757976329995,64.88223639000353,53409.91338408 2025-01-30,14:19:09.000,30,11077776,12445,0,1738246748,13008.84554835999,64.86813813000481,53409.829538640006 2025-01-30,14:19:10.000,30,11077827,12565,0,1738246749,13008.91291146,64.85403986999881,53409.89940984001 2025-01-30,14:19:11.000,30,11077821,12565,0,1738246750,13009.081319209996,64.88928552000289,53409.878448480005 2025-01-30,14:19:12.000,30,11077802,12885,0,1738246751,13009.229518029992,64.94567855999776,53409.829538640006 2025-01-30,14:19:13.000,30,11077875,12885,0,1738246752,13009.418134710002,64.94567855999776,53409.89940984001 2025-01-30,14:19:14.000,30,11077878,12725,0,1738246753,13009.667378179998,64.98797334000119,53409.89242272 2025-01-30,14:19:15.000,30,11077767,12645,0,1738246754,13009.855994859994,64.96682595000311,53409.941332559996 2025-01-30,14:19:16.000,30,11077903,12565,0,1738246755,13010.08502939999,65.07961203000013,53410.00421664 2025-01-30,14:19:17.000,30,11077918,12605,0,1738246756,13010.31406394,65.1853489799978,53410.01120376 2025-01-30,14:19:18.000,30,11077774,12765,0,1738246757,13010.462262759997,65.1853489799978,53410.05312648 2025-01-30,14:19:19.000,30,11077751,12565,0,1738246758,13010.576780030002,65.20649637000315,53410.0601136 2025-01-30,14:19:20.000,30,11077843,13005,0,1738246759,13010.711506229993,65.28403680000338,53410.13697192001 2025-01-30,14:19:21.000,30,11077921,13085,0,1738246760,13010.778869330003,65.24174201999995,53410.17190752 2025-01-30,14:19:22.000,30,11077870,12925,0,1738246761,13010.724978849998,65.28403680000338,53410.22081736 2025-01-30,14:19:23.000,30,11077888,12685,0,1738246762,13010.704769919997,65.15715246000036,53410.24177872 2025-01-30,14:19:24.000,30,11077872,12565,0,1738246763,13010.657615750002,65.1853489799978,53410.23479160001 2025-01-30,14:19:25.000,30,11077882,12525,0,1738246764,13010.509416929992,65.150103330001,53410.35357264001 2025-01-30,14:19:26.000,30,11077863,12765,0,1738246765,13010.374690730001,65.1148576800042,53410.40248248001 2025-01-30,14:19:27.000,30,11077882,13085,0,1738246766,13010.24670083999,65.06551377000142,53410.32562416001 2025-01-30,14:19:28.000,30,11077749,12525,0,1738246767,13010.11197464,65.03026812000462,53410.28370144001 2025-01-30,14:19:29.000,30,11077883,12525,0,1738246768,13009.97051213,64.94567855999776,53410.30466280001 2025-01-30,14:19:30.000,30,11077846,13005,0,1738246769,13009.815576999994,64.91043291000096,53410.3395984 2025-01-30,14:19:31.000,30,11077804,12645,0,1738246770,13009.606751389998,64.86813813000481,53410.29767568 2025-01-30,14:19:32.000,30,11077823,12445,0,1738246771,13009.512443049993,64.8399416100001,53410.24876584 2025-01-30,14:19:33.000,30,11077830,12885,0,1738246772,13009.330562679992,64.86813813000481,53410.199856 2025-01-30,14:19:34.000,30,11077844,12765,0,1738246773,13009.269935889992,64.91043291000096,53410.22081736 2025-01-30,14:19:35.000,30,11077821,12685,0,1738246774,13009.168891239991,64.88223639000353,53410.22780448 2025-01-30,14:19:36.000,30,11077923,12605,0,1738246775,13009.101528139996,64.92453116999968,53410.24177872 2025-01-30,14:19:37.000,30,11077847,12485,0,1738246776,13009.04763765999,64.9033837800016,53410.199856 2025-01-30,14:19:38.000,30,11077844,12605,0,1738246777,13009.00721979999,64.98092421000183,53410.1299848 2025-01-30,14:19:39.000,30,11077839,12685,0,1738246778,13009.01395611,65.00207159999991,53410.109023439996 2025-01-30,14:19:40.000,30,11077870,12765,0,1738246779,13008.980274559995,65.10780855000485,53410.13697192001 2025-01-30,14:19:41.000,30,11077849,12965,0,1738246780,13009.02742872999,65.16420158999972,53410.143959040004 2025-01-30,14:19:42.000,30,11077853,12805,0,1738246781,13009.121737069996,65.23469289000059,53410.10203632 2025-01-30,14:19:43.000,30,11077904,12725,0,1738246782,13009.222781719996,65.2487911499993,53410.07408784 2025-01-30,14:19:44.000,30,11077899,12765,0,1738246783,13009.283408509997,65.29108593000274,53410.08806208001 2025-01-30,14:19:45.000,30,11077894,12725,0,1738246784,13009.418134710002,65.35452810000425,53410.164920400006 2025-01-30,14:19:46.000,30,11077896,12765,0,1738246785,13009.525915669998,65.42501939999784,53410.19286888 2025-01-30,14:19:47.000,30,11077899,12685,0,1738246786,13009.680850799989,65.48846156999934,53410.143959040004 2025-01-30,14:19:48.000,30,11077889,12925,0,1738246787,13009.795368069994,65.53075635000278,53410.11601056001 2025-01-30,14:19:49.000,30,11077884,12645,0,1738246788,13009.916621649994,65.53075635000278,53410.164920400006 2025-01-30,14:19:50.000,30,11077895,12765,0,1738246789,13010.06482046999,65.58714938999765,53410.23479160001 2025-01-30,14:19:51.000,30,11077810,12685,0,1738246790,13010.118710949995,65.608296780003,53410.17889464 2025-01-30,14:19:52.000,30,11077865,12685,0,1738246791,13010.1523925,65.69993547000195,53410.164920400006 2025-01-30,14:19:53.000,30,11077895,12725,0,1738246792,13010.22649190999,65.69993547000195,53410.17190752 2025-01-30,14:19:54.000,30,11077857,12565,0,1738246793,13010.21301929,65.78452503000153,53410.29767568 2025-01-30,14:19:55.000,30,11077820,12805,0,1738246794,13010.19281036,65.76337764000345,53410.29767568 2025-01-30,14:19:56.000,30,11077928,12605,0,1738246795,13010.19281036,65.79157416000089,53410.2697272 2025-01-30,14:19:57.000,30,11077812,13005,0,1738246796,13010.12544725999,65.7563285100041,53410.311649920004 2025-01-30,14:19:58.000,30,11077883,12645,0,1738246797,13010.058084159995,65.7563285100041,53410.276714319996 2025-01-30,14:19:59.000,30,11077880,12605,0,1738246798,13010.03113892,65.74927938000474,53410.36055976 2025-01-30,14:20:00.000,30,11077865,12445,0,1738246799,13009.96377581999,65.72813198999938,53410.29767568 2025-01-30,14:20:01.000,30,11077818,12725,0,1738246800,13009.835785929994,65.69288634000259,53410.37453400001 2025-01-30,14:20:02.000,30,11077854,12805,0,1738246801,13009.680850799989,65.61534591000236,53410.36754688 2025-01-30,14:20:03.000,30,11077904,12605,0,1738246802,13009.626960319998,65.60124765000364,53410.28370144001 2025-01-30,14:20:04.000,30,11077903,12685,0,1738246803,13009.465288879997,65.53780548000213,53410.35357264001 2025-01-30,14:20:05.000,30,11077923,12645,0,1738246804,13009.337298990002,65.46026505000191,53410.332611280006 2025-01-30,14:20:06.000,30,11077902,12725,0,1738246805,13009.222781719996,65.45321592000255,53410.22780448 2025-01-30,14:20:07.000,30,11077856,12645,0,1738246806,13009.155418620001,65.42501939999784,53410.276714319996 2025-01-30,14:20:08.000,30,11077844,12605,0,1738246807,13009.067846589991,65.44616679000319,53410.24876584 2025-01-30,14:20:09.000,30,11077902,12725,0,1738246808,13009.00721979999,65.41092113999912,53410.24876584 2025-01-30,14:20:10.000,30,11077896,12725,0,1738246809,13008.93312039,65.50255982999806,53410.18588176001 2025-01-30,14:20:11.000,30,11077865,13125,0,1738246810,13008.86575728999,65.53075635000278,53410.213830240005 2025-01-30,14:20:12.000,30,11077839,12725,0,1738246811,13008.86575728999,65.53075635000278,53410.199856 2025-01-30,14:20:13.000,30,11077889,12765,0,1738246812,13008.8724936,65.69288634000259,53410.12299768 2025-01-30,14:20:14.000,30,11077811,12725,0,1738246813,13008.899438839995,65.81272154999897,53410.11601056001 2025-01-30,14:20:15.000,30,11077828,12845,0,1738246814,13008.939856699995,65.87616372000048,53410.13697192001 2025-01-30,14:20:16.000,30,11077976,12605,0,1738246815,13008.960065629995,65.92550763000327,53410.15793328001 2025-01-30,14:20:17.000,30,11077819,12485,0,1738246816,13009.061110279996,66.03124458000093,53410.07408784 2025-01-30,14:20:18.000,30,11077903,12765,0,1738246817,13009.05437397,66.14403065999795,53410.13697192001 2025-01-30,14:20:19.000,30,11077924,13005,0,1738246818,13009.128473379991,66.22157108999818,53410.07408784 2025-01-30,14:20:20.000,30,11077935,12925,0,1738246819,13009.135209690001,66.2991115199984,53410.13697192001 2025-01-30,14:20:21.000,30,11077863,12765,0,1738246820,13009.182363859996,66.32730804000312,53410.109023439996 2025-01-30,14:20:22.000,30,11077883,12645,0,1738246821,13009.263199579997,66.45419237999886,53410.08107496 2025-01-30,14:20:23.000,30,11077938,12485,0,1738246822,13009.350771609992,66.47533977000421,53410.11601056001 2025-01-30,14:20:24.000,30,11077857,12645,0,1738246823,13009.404662089997,66.47533977000421,53410.143959040004 2025-01-30,14:20:25.000,30,11077802,12565,0,1738246824,13009.532651979993,66.55288020000444,53410.15793328001 2025-01-30,14:20:26.000,30,11077829,12885,0,1738246825,13009.525915669998,66.60927323999931,53410.109023439996 2025-01-30,14:20:27.000,30,11077820,12325,0,1738246826,13009.694323419993,66.58107672000187,53410.199856 2025-01-30,14:20:28.000,30,11077938,12725,0,1738246827,13009.748213899999,66.5458310699978,53410.25575296001 2025-01-30,14:20:29.000,30,11077830,12525,0,1738246828,13009.849258549999,66.6586171500021,53410.262740080005 2025-01-30,14:20:30.000,30,11077865,12405,0,1738246829,13009.90314902999,66.55288020000444,53410.164920400006 2025-01-30,14:20:31.000,30,11077911,12645,0,1738246830,13009.936830579994,66.5599293300038,53410.24177872 2025-01-30,14:20:32.000,30,11077928,12645,0,1738246831,13009.92335795999,66.53173280999908,53410.17190752 2025-01-30,14:20:33.000,30,11077894,12565,0,1738246832,13009.896412719994,66.45419237999886,53410.29068856 2025-01-30,14:20:34.000,30,11077923,12645,0,1738246833,13009.896412719994,66.46829064000485,53410.213830240005 2025-01-30,14:20:35.000,30,11077944,12605,0,1738246834,13009.84252223999,66.40484847000334,53410.311649920004 2025-01-30,14:20:36.000,30,11077880,12605,0,1738246835,13009.802104379989,66.29206238999905,53410.29068856 2025-01-30,14:20:37.000,30,11077870,12485,0,1738246836,13009.849258549999,66.28501325999969,53410.31863704 2025-01-30,14:20:38.000,30,11077800,12605,0,1738246837,13009.721268659989,66.22157108999818,53410.22081736 2025-01-30,14:20:39.000,30,11077813,12685,0,1738246838,13009.748213899999,66.26386587000161,53410.22780448 2025-01-30,14:20:40.000,30,11077896,12605,0,1738246839,13009.701059729989,66.14403065999795,53410.276714319996 2025-01-30,14:20:41.000,30,11077895,12525,0,1738246840,13009.667378179998,66.19337457000074,53410.24876584 2025-01-30,14:20:42.000,30,11077853,12645,0,1738246841,13009.647169249998,66.17927631000202,53410.25575296001 2025-01-30,14:20:43.000,30,11077868,12925,0,1738246842,13009.593278769993,66.12288326999987,53410.29767568 2025-01-30,14:20:44.000,30,11077958,12645,0,1738246843,13009.647169249998,66.08763762000308,53410.213830240005 2025-01-30,14:20:45.000,30,11077935,12765,0,1738246844,13009.620224009988,66.06649022999773,53410.29068856 2025-01-30,14:20:46.000,30,11077869,12885,0,1738246845,13009.552860909993,66.0030480600035,53410.22780448 2025-01-30,14:20:47.000,30,11077868,12605,0,1738246846,13009.566333529998,66.0030480600035,53410.24177872 2025-01-30,14:20:48.000,30,11077895,12805,0,1738246847,13009.532651979993,65.96075328000006,53410.24177872 2025-01-30,14:20:49.000,30,11077911,12965,0,1738246848,13009.573069839993,65.92550763000327,53410.24177872 2025-01-30,14:20:50.000,30,11077901,12645,0,1738246849,13009.519179360002,65.96075328000006,53410.34658552 2025-01-30,14:20:51.000,30,11077936,12725,0,1738246850,13009.620224009988,65.98894980000478,53410.24177872 2025-01-30,14:20:52.000,30,11077860,12645,0,1738246851,13009.620224009988,65.9537041500007,53410.22780448 2025-01-30,14:20:53.000,30,11077902,12765,0,1738246852,13009.653905559993,66.01009719000285,53410.24177872 2025-01-30,14:20:54.000,30,11077890,12805,0,1738246853,13009.714532349994,66.03124458000093,53410.25575296001 2025-01-30,14:20:55.000,30,11077871,12925,0,1738246854,13009.761686519989,66.05944109999837,53410.22780448 2025-01-30,14:20:56.000,30,11077835,12765,0,1738246855,13009.876203789994,66.03829371000029,53410.276714319996 2025-01-30,14:20:57.000,30,11077826,12765,0,1738246856,13009.92335795999,66.12288326999987,53410.25575296001 2025-01-30,14:20:58.000,30,11077815,12565,0,1738246857,13010.02440260999,66.15812892000395,53410.29068856 2025-01-30,14:20:59.000,30,11077830,12765,0,1738246858,13010.118710949995,66.17927631000202,53410.28370144001 2025-01-30,14:21:00.000,30,11077878,12605,0,1738246859,13010.21301929,66.22157108999818,53410.311649920004 2025-01-30,14:21:01.000,30,11077881,12885,0,1738246860,13010.287118699991,66.1651780500033,53410.31863704 2025-01-30,14:21:02.000,30,11077799,12365,0,1738246861,13010.341009179996,66.15812892000395,53410.29767568 2025-01-30,14:21:03.000,30,11077830,12445,0,1738246862,13010.374690730001,66.11583414000052,53410.25575296001 2025-01-30,14:21:04.000,30,11077816,12485,0,1738246863,13010.341009179996,66.10878501000116,53410.35357264001 2025-01-30,14:21:05.000,30,11077976,13045,0,1738246864,13010.320800249996,66.04534283999965,53410.332611280006 2025-01-30,14:21:06.000,30,11077791,12685,0,1738246865,13010.25343715,65.98894980000478,53410.2697272 2025-01-30,14:21:07.000,30,11077848,12765,0,1738246866,13010.12544725999,65.96780240999942,53410.29767568 2025-01-30,14:21:08.000,30,11077937,12645,0,1738246867,13010.098502019995,65.86911459000112,53410.31863704 2025-01-30,14:21:09.000,30,11077921,12805,0,1738246868,13009.96377581999,65.86911459000112,53410.29767568 2025-01-30,14:21:10.000,30,11077772,12525,0,1738246869,13009.849258549999,65.84796720000304,53410.24876584 2025-01-30,14:21:11.000,30,11077757,12805,0,1738246870,13009.741477589989,65.74927938000474,53410.29767568 2025-01-30,14:21:12.000,30,11077828,12645,0,1738246871,13009.593278769993,65.74927938000474,53410.25575296001 2025-01-30,14:21:13.000,30,11077824,12765,0,1738246872,13009.498970430002,65.72813198999938,53410.29767568 2025-01-30,14:21:14.000,30,11077891,12605,0,1738246873,13009.472025189993,65.68583721000323,53410.2697272 2025-01-30,14:21:15.000,30,11077799,12685,0,1738246874,13009.411398399992,65.65059155999916,53410.32562416001 2025-01-30,14:21:16.000,30,11077854,12925,0,1738246875,13009.364244229997,65.62239504000172,53410.276714319996 2025-01-30,14:21:17.000,30,11077936,12645,0,1738246876,13009.404662089997,65.7069846000013,53410.262740080005 2025-01-30,14:21:18.000,30,11077834,12685,0,1738246877,13009.532651979993,65.69993547000195,53410.23479160001 2025-01-30,14:21:19.000,30,11077824,12805,0,1738246878,13009.593278769993,65.69993547000195,53410.23479160001 2025-01-30,14:21:20.000,30,11077847,12685,0,1738246879,13009.761686519989,65.72108286000002,53410.25575296001 2025-01-30,14:21:21.000,30,11077845,12605,0,1738246880,13009.869467479999,65.71403373000066,53410.213830240005 2025-01-30,14:21:22.000,30,11077893,13005,0,1738246881,13010.03113892,65.79157416000089,53410.262740080005 2025-01-30,14:21:23.000,30,11077820,12845,0,1738246882,13010.12544725999,65.73518111999874,53410.276714319996 2025-01-30,14:21:24.000,30,11077813,12645,0,1738246883,13010.20628297999,65.74927938000474,53410.24876584 2025-01-30,14:21:25.000,30,11077882,12845,0,1738246884,13010.29385501,65.81977067999833,53410.29068856 2025-01-30,14:21:26.000,30,11077748,12805,0,1738246885,13010.341009179996,65.82681980999769,53410.24876584 2025-01-30,14:21:27.000,30,11077814,12685,0,1738246886,13010.327536559991,65.80567241999961,53410.29767568 2025-01-30,14:21:28.000,30,11077868,12645,0,1738246887,13010.307327629991,65.81272154999897,53410.29767568 2025-01-30,14:21:29.000,30,11077827,12645,0,1738246888,13010.300591319996,65.76337764000345,53410.31863704 2025-01-30,14:21:30.000,30,11077879,12525,0,1738246889,13010.29385501,65.7422302499981,53410.311649920004 2025-01-30,14:21:31.000,30,11077833,12645,0,1738246890,13010.260173459996,65.71403373000066,53410.32562416001 2025-01-30,14:21:32.000,30,11077844,13045,0,1738246891,13010.27364608,65.74927938000474,53410.311649920004 2025-01-30,14:21:33.000,30,11077834,12845,0,1738246892,13010.29385501,65.67173895000451,53410.39549536 2025-01-30,14:21:34.000,30,11077838,12765,0,1738246893,13010.320800249996,65.7563285100041,53410.34658552 2025-01-30,14:21:35.000,30,11077902,12965,0,1738246894,13010.394899660001,65.72108286000002,53410.311649920004 2025-01-30,14:21:36.000,30,11077821,12525,0,1738246895,13010.448790139992,65.66468981999788,53410.36055976 2025-01-30,14:21:37.000,30,11077781,12845,0,1738246896,13010.475735380001,65.66468981999788,53410.37453400001 2025-01-30,14:21:38.000,30,11077774,12725,0,1738246897,13010.583516339997,65.62944417000108,53410.311649920004 2025-01-30,14:21:39.000,30,11077882,12525,0,1738246898,13010.623934199997,65.58010025999829,53410.381521120005 2025-01-30,14:21:40.000,30,11077822,12605,0,1738246899,13010.596988960002,65.52370722000342,53410.40248248001 2025-01-30,14:21:41.000,30,11077858,12645,0,1738246900,13010.536362170002,65.55895287000021,53410.332611280006 2025-01-30,14:21:42.000,30,11077844,12885,0,1738246901,13010.468999069992,65.45321592000255,53410.38850824 2025-01-30,14:21:43.000,30,11077811,12805,0,1738246902,13010.320800249996,65.43206853000447,53410.36055976 2025-01-30,14:21:44.000,30,11077912,12445,0,1738246903,13010.219755599996,65.45321592000255,53410.32562416001 2025-01-30,14:21:45.000,30,11077855,12805,0,1738246904,13010.06482046999,65.47436331000063,53410.29068856 2025-01-30,14:21:46.000,30,11077781,12765,0,1738246905,13009.94356688999,65.44616679000319,53410.30466280001 2025-01-30,14:21:47.000,30,11077822,12725,0,1738246906,13009.815576999994,65.41092113999912,53410.32562416001 2025-01-30,14:21:48.000,30,11077897,12765,0,1738246907,13009.761686519989,65.3968228800004,53410.276714319996 2025-01-30,14:21:49.000,30,11077925,12965,0,1738246908,13009.707796039998,65.42501939999784,53410.24876584 2025-01-30,14:21:50.000,30,11077885,12565,0,1738246909,13009.707796039998,65.43911766000383,53410.2697272 2025-01-30,14:21:51.000,30,11077979,12885,0,1738246910,13009.754950209994,65.43206853000447,53410.25575296001 2025-01-30,14:21:52.000,30,11077838,12885,0,1738246911,13009.86273116999,65.36862636000296,53410.213830240005 2025-01-30,14:21:53.000,30,11077782,12685,0,1738246912,13010.037875229995,65.35452810000425,53410.199856 2025-01-30,14:21:54.000,30,11077913,12605,0,1738246913,13010.20628297999,65.31223332000081,53410.22081736 2025-01-30,14:21:55.000,30,11077870,12525,0,1738246914,13010.415108590001,65.34042983999825,53410.15793328001 2025-01-30,14:21:56.000,30,11077864,12605,0,1738246915,13010.596988960002,65.35452810000425,53410.199856 2025-01-30,14:21:57.000,30,11077792,12525,0,1738246916,13010.698033610002,65.31928245000017,53410.19286888 2025-01-30,14:21:58.000,30,11077870,13125,0,1738246917,13010.900122909989,65.29108593000274,53410.25575296001 2025-01-30,14:21:59.000,30,11077840,12845,0,1738246918,13010.974222319994,65.29108593000274,53410.24876584 2025-01-30,14:22:00.000,30,11077809,12765,0,1738246919,13011.06179434999,65.31223332000081,53410.24177872 2025-01-30,14:22:01.000,30,11077899,12485,0,1738246920,13011.095475899994,65.33338070999889,53410.2697272 2025-01-30,14:22:02.000,30,11077921,12485,0,1738246921,13011.14263006999,65.36862636000296,53410.276714319996 2025-01-30,14:22:03.000,30,11077859,12645,0,1738246922,13011.115684829994,65.32633157999953,53410.30466280001 2025-01-30,14:22:04.000,30,11077834,12765,0,1738246923,13011.06179434999,65.28403680000338,53410.29068856 2025-01-30,14:22:05.000,30,11077777,12925,0,1738246924,13011.04158541999,65.26993854000466,53410.311649920004 2025-01-30,14:22:06.000,30,11077905,12605,0,1738246925,13010.967486009999,65.32633157999953,53410.3395984 2025-01-30,14:22:07.000,30,11077793,12485,0,1738246926,13010.920331839989,65.21354550000251,53410.30466280001 2025-01-30,14:22:08.000,30,11077863,12725,0,1738246927,13010.906859219998,65.19944724000379,53410.37453400001 2025-01-30,14:22:09.000,30,11077900,12605,0,1738246928,13010.873177669993,65.14305420000164,53410.311649920004 2025-01-30,14:22:10.000,30,11077871,12645,0,1738246929,13010.832759809993,65.07256290000078,53410.332611280006 2025-01-30,14:22:11.000,30,11077836,12965,0,1738246930,13010.799078259988,64.98797334000119,53410.37453400001 2025-01-30,14:22:12.000,30,11077780,12765,0,1738246931,13010.765396709998,64.97387508000247,53410.37453400001 2025-01-30,14:22:13.000,30,11077830,12885,0,1738246932,13010.664352059997,64.9033837800016,53410.32562416001 2025-01-30,14:22:14.000,30,11077917,13125,0,1738246933,13010.603725269997,64.89633465000225,53410.31863704 2025-01-30,14:22:15.000,30,11077856,12445,0,1738246934,13010.489207999992,64.82584335000138,53410.29068856 2025-01-30,14:22:16.000,30,11077776,12805,0,1738246935,13010.408372279991,64.74125379000179,53410.332611280006 2025-01-30,14:22:17.000,30,11077865,12645,0,1738246936,13010.260173459996,64.71305727000436,53410.29068856 2025-01-30,14:22:18.000,30,11077836,13085,0,1738246937,13010.14565618999,64.67781162000028,53410.23479160001 2025-01-30,14:22:19.000,30,11077785,12645,0,1738246938,13010.02440260999,64.60732031999942,53410.23479160001 2025-01-30,14:22:20.000,30,11077814,12685,0,1738246939,13009.88294009999,64.57912380000198,53410.22780448 2025-01-30,14:22:21.000,30,11077799,12645,0,1738246940,13009.748213899999,64.58617293000134,53410.15793328001 2025-01-30,14:22:22.000,30,11077846,12845,0,1738246941,13009.680850799989,64.63551684000413,53410.10203632 2025-01-30,14:22:23.000,30,11077982,12725,0,1738246942,13009.600015079988,64.63551684000413,53410.08107496 2025-01-30,14:22:24.000,30,11077868,12565,0,1738246943,13009.573069839993,64.60732031999942,53410.12299768 2025-01-30,14:22:25.000,30,11077895,12845,0,1738246944,13009.532651979993,64.62846771000477,53410.11601056001 2025-01-30,14:22:26.000,30,11077867,12845,0,1738246945,13009.559597220003,64.62846771000477,53410.10203632 2025-01-30,14:22:27.000,30,11077825,13085,0,1738246946,13009.579806149988,64.67076249000093,53410.05312648 2025-01-30,14:22:28.000,30,11077860,12925,0,1738246947,13009.613487699993,64.71305727000436,53410.00421664 2025-01-30,14:22:29.000,30,11077890,12445,0,1738246948,13009.714532349994,64.71305727000436,53410.03915224001 2025-01-30,14:22:30.000,30,11077823,12845,0,1738246949,13009.802104379989,64.71305727000436,53410.01120376 2025-01-30,14:22:31.000,30,11077929,12725,0,1738246950,13009.84252223999,64.73420466000243,53410.00421664 2025-01-30,14:22:32.000,30,11077799,12645,0,1738246951,13009.977248439995,64.78354856999795,53410.05312648 2025-01-30,14:22:33.000,30,11077893,12925,0,1738246952,13010.078293089995,64.8399416100001,53410.046139360005 2025-01-30,14:22:34.000,30,11077866,12405,0,1738246953,13010.260173459996,64.73420466000243,53409.96229392 2025-01-30,14:22:35.000,30,11077852,12805,0,1738246954,13010.374690730001,64.76240117999987,53410.00421664 2025-01-30,14:22:36.000,30,11077831,13125,0,1738246955,13010.489207999992,64.74830292000115,53409.98325528 2025-01-30,14:22:37.000,30,11077848,12965,0,1738246956,13010.583516339997,64.73420466000243,53409.99024240001 2025-01-30,14:22:38.000,30,11077813,12605,0,1738246957,13010.637406820002,64.691909879999,53410.01120376 2025-01-30,14:22:39.000,30,11077857,12725,0,1738246958,13010.718242540002,64.61436944999878,53410.01120376 2025-01-30,14:22:40.000,30,11077865,12525,0,1738246959,13010.772133019993,64.61436944999878,53410.01819088001 2025-01-30,14:22:41.000,30,11077775,12805,0,1738246960,13010.664352059997,64.61436944999878,53410.025178 2025-01-30,14:22:42.000,30,11077845,12805,0,1738246961,13010.657615750002,64.5579764100039,53410.03915224001 2025-01-30,14:22:43.000,30,11077825,12605,0,1738246962,13010.489207999992,64.5579764100039,53410.03915224001 2025-01-30,14:22:44.000,30,11077925,12645,0,1738246963,13010.401635969996,64.5579764100039,53409.96928104001 2025-01-30,14:22:45.000,30,11077813,12805,0,1738246964,13010.16586511999,64.54387814999791,53410.01819088001 2025-01-30,14:22:46.000,30,11077905,12965,0,1738246965,13009.97051213,64.50863250000111,53409.94831968001 2025-01-30,14:22:47.000,30,11077829,12885,0,1738246966,13009.768422829999,64.55092728000454,53410.00421664 2025-01-30,14:22:48.000,30,11077835,12565,0,1738246967,13009.573069839993,64.57912380000198,53409.92037120001 2025-01-30,14:22:49.000,30,11077868,12965,0,1738246968,13009.431607329992,64.62141857999814,53409.96229392 2025-01-30,14:22:50.000,30,11077812,12885,0,1738246969,13009.350771609992,64.5932220600007,53409.92037120001 2025-01-30,14:22:51.000,30,11077841,12605,0,1738246970,13009.276672200001,64.61436944999878,53409.93434544 2025-01-30,14:22:52.000,30,11077856,12565,0,1738246971,13009.209309099992,64.60732031999942,53409.90639696 2025-01-30,14:22:53.000,30,11077926,12765,0,1738246972,13009.269935889992,64.56502554000326,53409.90639696 2025-01-30,14:22:54.000,30,11077869,12565,0,1738246973,13009.377716850002,64.5579764100039,53409.92037120001 2025-01-30,14:22:55.000,30,11077843,12685,0,1738246974,13009.492234119993,64.5579764100039,53409.8854356 2025-01-30,14:22:56.000,30,11077959,13125,0,1738246975,13009.586542459998,64.51568163000047,53409.92037120001 2025-01-30,14:22:57.000,30,11077896,13005,0,1738246976,13009.707796039998,64.47338685000432,53409.93434544 2025-01-30,14:22:58.000,30,11077890,12685,0,1738246977,13009.835785929994,64.42404294000153,53409.8854356 2025-01-30,14:22:59.000,30,11077822,12565,0,1738246978,13009.94356688999,64.32535512000322,53409.85748712 2025-01-30,14:23:00.000,30,11077878,12805,0,1738246979,13010.06482046999,64.27601121000043,53409.85050000001 2025-01-30,14:23:01.000,30,11077817,12365,0,1738246980,13010.14565618999,64.28306033999979,53409.83652576 2025-01-30,14:23:02.000,30,11077791,12885,0,1738246981,13010.159128809995,64.29010946999915,53409.85748712 2025-01-30,14:23:03.000,30,11077883,12645,0,1738246982,13010.13218357,64.26191295000172,53409.90639696 2025-01-30,14:23:04.000,30,11077801,12645,0,1738246983,13010.18607404999,64.26191295000172,53409.86447424 2025-01-30,14:23:05.000,30,11077844,12565,0,1738246984,13010.179337739995,64.33240425000258,53409.89940984001 2025-01-30,14:23:06.000,30,11077828,12605,0,1738246985,13010.138919879995,64.3112568600045,53409.85748712 2025-01-30,14:23:07.000,30,11077888,12685,0,1738246986,13010.05134785,64.36060077000002,53409.8854356 2025-01-30,14:23:08.000,30,11077871,12445,0,1738246987,13009.99072106,64.45928858999832,53409.89242272 2025-01-30,14:23:09.000,30,11077876,12605,0,1738246988,13009.90988534,64.4451903299996,53409.85748712 2025-01-30,14:23:10.000,30,11077847,12525,0,1738246989,13009.808840689999,64.53682901999855,53409.829538640006 2025-01-30,14:23:11.000,30,11077884,12845,0,1738246990,13009.721268659989,64.60027119000006,53409.85050000001 2025-01-30,14:23:12.000,30,11077835,12685,0,1738246991,13009.579806149988,64.62141857999814,53409.78761592 2025-01-30,14:23:13.000,30,11077801,12765,0,1738246992,13009.465288879997,64.74125379000179,53409.808577280004 2025-01-30,14:23:14.000,30,11077851,12725,0,1738246993,13009.330562679992,64.70600813999772,53409.829538640006 2025-01-30,14:23:15.000,30,11077782,12405,0,1738246994,13009.283408509997,64.76240117999987,53409.808577280004 2025-01-30,14:23:16.000,30,11077786,13005,0,1738246995,13009.216045410001,64.8046959600033,53409.78062880001 2025-01-30,14:23:17.000,30,11077931,12845,0,1738246996,13009.189100169991,64.78354856999795,53409.808577280004 2025-01-30,14:23:18.000,30,11077806,12445,0,1738246997,13009.141945999996,64.79059770000458,53409.79460304 2025-01-30,14:23:19.000,30,11077881,12965,0,1738246998,13009.162154929996,64.76945030999923,53409.78062880001 2025-01-30,14:23:20.000,30,11077817,12645,0,1738246999,13009.148682309991,64.71305727000436,53409.76665456 2025-01-30,14:23:21.000,30,11077950,12525,0,1738247000,13009.222781719996,64.69895900999836,53409.759667440005 2025-01-30,14:23:22.000,30,11077929,12925,0,1738247001,13009.370980539992,64.66371336000157,53409.8155644 2025-01-30,14:23:23.000,30,11077796,13325,0,1738247002,13009.465288879997,64.58617293000134,53409.808577280004 2025-01-30,14:23:24.000,30,11077817,12885,0,1738247003,13009.559597220003,64.57912380000198,53409.829538640006 2025-01-30,14:23:25.000,30,11077862,12685,0,1738247004,13009.707796039998,64.53682901999855,53409.77364168001 2025-01-30,14:23:26.000,30,11077801,12965,0,1738247005,13009.82231330999,64.4945342400024,53409.85050000001 2025-01-30,14:23:27.000,30,11077883,12605,0,1738247006,13009.90314902999,64.48043598000368,53409.80159016001 2025-01-30,14:23:28.000,30,11077772,12925,0,1738247007,13009.977248439995,64.46633771999768,53409.80159016001 2025-01-30,14:23:29.000,30,11077860,12885,0,1738247008,13010.03113892,64.40289555000345,53409.85748712 2025-01-30,14:23:30.000,30,11077812,12725,0,1738247009,13010.03113892,64.4451903299996,53409.86447424 2025-01-30,14:23:31.000,30,11077840,12605,0,1738247010,13010.01092999,64.50863250000111,53409.84351288 2025-01-30,14:23:32.000,30,11077857,12765,0,1738247011,13009.96377581999,64.47338685000432,53409.85050000001 2025-01-30,14:23:33.000,30,11077837,12645,0,1738247012,13009.876203789994,64.45928858999832,53409.808577280004 2025-01-30,14:23:34.000,30,11077859,12605,0,1738247013,13009.815576999994,64.48748511000304,53409.8854356 2025-01-30,14:23:35.000,30,11077847,12685,0,1738247014,13009.687587109998,64.57912380000198,53409.84351288 2025-01-30,14:23:36.000,30,11077886,12885,0,1738247015,13009.586542459998,64.61436944999878,53409.829538640006 2025-01-30,14:23:37.000,30,11077836,12445,0,1738247016,13009.458552570002,64.64256597000349,53409.8854356 2025-01-30,14:23:38.000,30,11077824,12725,0,1738247017,13009.303617439997,64.61436944999878,53409.82255152001 2025-01-30,14:23:39.000,30,11077796,12765,0,1738247018,13009.162154929996,64.56502554000326,53409.82255152001 2025-01-30,14:23:40.000,30,11077881,13085,0,1738247019,13008.97353825,64.62141857999814,53409.8155644 2025-01-30,14:23:41.000,30,11077952,12925,0,1738247020,13008.84554835999,64.58617293000134,53409.86447424 2025-01-30,14:23:42.000,30,11077849,12765,0,1738247021,13008.66366798999,64.54387814999791,53409.808577280004 2025-01-30,14:23:43.000,30,11077847,12725,0,1738247022,13008.549150719999,64.4945342400024,53409.79460304 2025-01-30,14:23:44.000,30,11077872,12885,0,1738247023,13008.488523929998,64.53682901999855,53409.941332559996 2025-01-30,14:23:45.000,30,11077859,13085,0,1738247024,13008.461578689989,64.4451903299996,53409.78761592 2025-01-30,14:23:46.000,30,11077811,12805,0,1738247025,13008.569359649999,64.46633771999768,53409.73171896001 2025-01-30,14:23:47.000,30,11077843,12565,0,1738247026,13008.68387691999,64.43814120000025,53409.808577280004 2025-01-30,14:23:48.000,30,11077794,12925,0,1738247027,13008.81186681,64.41699381000217,53409.710757600005 2025-01-30,14:23:49.000,30,11077810,12605,0,1738247028,13009.020692419996,64.43109207000089,53409.759667440005 2025-01-30,14:23:50.000,30,11077810,13045,0,1738247029,13009.175627550001,64.40994468000281,53409.72473184 2025-01-30,14:23:51.000,30,11077844,12845,0,1738247030,13009.438343640002,64.48748511000304,53409.75268032001 2025-01-30,14:23:52.000,30,11077872,12685,0,1738247031,13009.525915669998,64.46633771999768,53409.8155644 2025-01-30,14:23:53.000,30,11077949,12645,0,1738247032,13009.640432939988,64.45928858999832,53409.78761592 2025-01-30,14:23:54.000,30,11077881,12605,0,1738247033,13009.667378179998,64.48043598000368,53409.829538640006 2025-01-30,14:23:55.000,30,11077867,12965,0,1738247034,13009.674114489993,64.53682901999855,53409.829538640006 2025-01-30,14:23:56.000,30,11077948,13125,0,1738247035,13009.660641869988,64.52273075999983,53409.83652576 2025-01-30,14:23:57.000,30,11077857,12645,0,1738247036,13009.600015079988,64.57207467000262,53409.80159016001 2025-01-30,14:23:58.000,30,11077847,12765,0,1738247037,13009.492234119993,64.54387814999791,53409.82255152001 2025-01-30,14:23:59.000,30,11077884,12565,0,1738247038,13009.445079949997,64.62141857999814,53409.8854356 2025-01-30,14:24:00.000,30,11077854,12605,0,1738247039,13009.337298990002,64.58617293000134,53409.808577280004 2025-01-30,14:24:01.000,30,11077827,12885,0,1738247040,13009.242990649996,64.6566642300022,53409.808577280004 2025-01-30,14:24:02.000,30,11077869,12885,0,1738247041,13009.155418620001,64.58617293000134,53409.83652576 2025-01-30,14:24:03.000,30,11077881,12645,0,1738247042,13009.02742872999,64.57912380000198,53409.85748712 2025-01-30,14:24:04.000,30,11077826,12965,0,1738247043,13008.97353825,64.58617293000134,53409.85748712 2025-01-30,14:24:05.000,30,11077900,12845,0,1738247044,13008.879229909995,64.5932220600007,53409.77364168001 2025-01-30,14:24:06.000,30,11077855,12685,0,1738247045,13008.78492156999,64.5932220600007,53409.79460304 2025-01-30,14:24:07.000,30,11077918,13085,0,1738247046,13008.68387691999,64.64961510000285,53409.80159016001 2025-01-30,14:24:08.000,30,11077911,12605,0,1738247047,13008.62325012999,64.67781162000028,53409.808577280004 2025-01-30,14:24:09.000,30,11077978,12765,0,1738247048,13008.576095959994,64.67781162000028,53409.80159016001 2025-01-30,14:24:10.000,30,11077888,12725,0,1738247049,13008.535678099994,64.70600813999772,53409.759667440005 2025-01-30,14:24:11.000,30,11077749,12485,0,1738247050,13008.508732859998,64.72010640000371,53409.72473184 2025-01-30,14:24:12.000,30,11077830,12685,0,1738247051,13008.522205479989,64.77649943999859,53409.71774472 2025-01-30,14:24:13.000,30,11077914,12685,0,1738247052,13008.542414409989,64.79059770000458,53409.78761592 2025-01-30,14:24:14.000,30,11077902,12885,0,1738247053,13008.66366798999,64.81174509000266,53409.76665456 2025-01-30,14:24:15.000,30,11077838,12605,0,1738247054,13008.75124002,64.82584335000138,53409.7456932 2025-01-30,14:24:16.000,30,11077827,12725,0,1738247055,13008.85228467,64.86108899999817,53409.73171896001 2025-01-30,14:24:17.000,30,11077899,12965,0,1738247056,13008.96680193999,64.86108899999817,53409.759667440005 2025-01-30,14:24:18.000,30,11077970,12805,0,1738247057,13009.09479183,64.87518726000417,53409.759667440005 2025-01-30,14:24:19.000,30,11077924,12605,0,1738247058,13009.168891239991,65.00912072999927,53409.77364168001 2025-01-30,14:24:20.000,30,11077890,13125,0,1738247059,13009.229518029992,64.98092421000183,53409.83652576 2025-01-30,14:24:21.000,30,11077827,13005,0,1738247060,13009.249726959992,65.03731725000398,53409.759667440005 2025-01-30,14:24:22.000,30,11077932,12885,0,1738247061,13009.222781719996,65.07961203000013,53409.83652576 2025-01-30,14:24:23.000,30,11077843,12685,0,1738247062,13009.229518029992,65.00912072999927,53409.85748712 2025-01-30,14:24:24.000,30,11077855,12765,0,1738247063,13009.162154929996,65.01616985999863,53409.878448480005 2025-01-30,14:24:25.000,30,11077852,12645,0,1738247064,13009.067846589991,64.9527276900044,53409.89242272 2025-01-30,14:24:26.000,30,11077888,13205,0,1738247065,13009.020692419996,64.99502247000055,53409.89242272 2025-01-30,14:24:27.000,30,11077886,12685,0,1738247066,13008.960065629995,64.96682595000311,53409.92037120001 2025-01-30,14:24:28.000,30,11077878,12645,0,1738247067,13008.818603119995,64.95977682000375,53409.878448480005 2025-01-30,14:24:29.000,30,11077842,12605,0,1738247068,13008.74450370999,64.96682595000311,53409.90639696 2025-01-30,14:24:30.000,30,11077969,12565,0,1738247069,13008.697349539994,64.93158029999904,53409.9553068 2025-01-30,14:24:31.000,30,11077856,12445,0,1738247070,13008.596304889994,64.91748204000032,53409.83652576 2025-01-30,14:24:32.000,30,11077892,12725,0,1738247071,13008.562623339989,64.92453116999968,53409.92037120001 2025-01-30,14:24:33.000,30,11077876,12565,0,1738247072,13008.535678099994,64.9527276900044,53409.90639696 2025-01-30,14:24:34.000,30,11077850,12925,0,1738247073,13008.475051309993,64.95977682000375,53409.86447424 2025-01-30,14:24:35.000,30,11077923,12605,0,1738247074,13008.427897139998,64.9527276900044,53409.87146136001 2025-01-30,14:24:36.000,30,11077788,12565,0,1738247075,13008.434633449993,64.95977682000375,53409.87146136001 2025-01-30,14:24:37.000,30,11077811,12885,0,1738247076,13008.454842379993,64.9033837800016,53409.8155644 2025-01-30,14:24:38.000,30,11077866,12805,0,1738247077,13008.481787619989,64.92453116999968,53409.878448480005 2025-01-30,14:24:39.000,30,11077844,13045,0,1738247078,13008.542414409989,64.89633465000225,53409.77364168001 2025-01-30,14:24:40.000,30,11077843,12965,0,1738247079,13008.609777509999,64.82584335000138,53409.79460304 2025-01-30,14:24:41.000,30,11077888,12765,0,1738247080,13008.71082216,64.81879422000202,53409.7456932 2025-01-30,14:24:42.000,30,11077834,12565,0,1738247081,13008.82533942999,64.85403986999881,53409.69678336 2025-01-30,14:24:43.000,30,11077865,12885,0,1738247082,13008.88596621999,64.81174509000266,53409.8155644 2025-01-30,14:24:44.000,30,11077847,12605,0,1738247083,13009.061110279996,64.8046959600033,53409.73171896001 2025-01-30,14:24:45.000,30,11077891,12965,0,1738247084,13009.182363859996,64.75535205000051,53409.73171896001 2025-01-30,14:24:46.000,30,11077961,12565,0,1738247085,13009.276672200001,64.91043291000096,53409.75268032001 2025-01-30,14:24:47.000,30,11077863,12645,0,1738247086,13009.330562679992,64.91043291000096,53409.79460304 2025-01-30,14:24:48.000,30,11077816,12645,0,1738247087,13009.451816259992,64.95977682000375,53409.80159016001 2025-01-30,14:24:49.000,30,11077852,12565,0,1738247088,13009.512443049993,64.98797334000119,53409.80159016001 2025-01-30,14:24:50.000,30,11077811,12605,0,1738247089,13009.498970430002,65.00912072999927,53409.8155644 2025-01-30,14:24:51.000,30,11077863,12685,0,1738247090,13009.512443049993,65.0514155100027,53409.8854356 2025-01-30,14:24:52.000,30,11077905,12845,0,1738247091,13009.512443049993,65.15715246000036,53409.89940984001 2025-01-30,14:24:53.000,30,11077888,12805,0,1738247092,13009.438343640002,65.13600507000228,53409.90639696 2025-01-30,14:24:54.000,30,11077859,12845,0,1738247093,13009.404662089997,65.26288940999802,53409.90639696 2025-01-30,14:24:55.000,30,11077890,12565,0,1738247094,13009.370980539992,65.25584027999867,53409.99024240001 2025-01-30,14:24:56.000,30,11077841,12645,0,1738247095,13009.276672200001,65.25584027999867,53409.976268160004 2025-01-30,14:24:57.000,30,11077942,12405,0,1738247096,13009.108264449991,65.29108593000274,53409.96229392 2025-01-30,14:24:58.000,30,11077880,12685,0,1738247097,13008.980274559995,65.22764376000123,53409.997229520006 2025-01-30,14:24:59.000,30,11077769,12605,0,1738247098,13008.859020979995,65.22764376000123,53410.00421664 2025-01-30,14:25:00.000,30,11077898,12685,0,1738247099,13008.79165788,65.22059463000187,53409.99024240001 2025-01-30,14:25:01.000,30,11077902,12685,0,1738247100,13008.74450370999,65.17829984999844,53409.927358320005 2025-01-30,14:25:02.000,30,11077889,12925,0,1738247101,13008.64345905999,65.14305420000164,53409.997229520006 2025-01-30,14:25:03.000,30,11077822,13045,0,1738247102,13008.549150719999,65.1853489799978,53409.96229392 2025-01-30,14:25:04.000,30,11077835,12765,0,1738247103,13008.488523929998,65.06551377000142,53409.96928104001 2025-01-30,14:25:05.000,30,11077792,13005,0,1738247104,13008.448106069998,65.05846464000206,53409.99024240001 2025-01-30,14:25:06.000,30,11077870,13165,0,1738247105,13008.434633449993,65.0514155100027,53410.00421664 2025-01-30,14:25:07.000,30,11077766,13165,0,1738247106,13008.340325110003,64.95977682000375,53409.8854356 2025-01-30,14:25:08.000,30,11077865,12965,0,1738247107,13008.374006659993,64.97387508000247,53409.91338408 2025-01-30,14:25:09.000,30,11077861,12805,0,1738247108,13008.374006659993,64.95977682000375,53409.878448480005 2025-01-30,14:25:10.000,30,11077826,13085,0,1738247109,13008.313379869993,64.97387508000247,53409.83652576 2025-01-30,14:25:11.000,30,11077919,12525,0,1738247110,13008.360534039988,65.00912072999927,53409.80159016001 2025-01-30,14:25:12.000,30,11077915,12645,0,1738247111,13008.340325110003,65.00912072999927,53409.80159016001 2025-01-30,14:25:13.000,30,11077881,12765,0,1738247112,13008.360534039988,65.0866611599995,53409.759667440005 2025-01-30,14:25:14.000,30,11077834,12805,0,1738247113,13008.367270349998,65.02321898999799,53409.710757600005 2025-01-30,14:25:15.000,30,11077906,12605,0,1738247114,13008.427897139998,65.17829984999844,53409.70377048001 2025-01-30,14:25:16.000,30,11077835,12885,0,1738247115,13008.481787619989,65.26993854000466,53409.78062880001 2025-01-30,14:25:17.000,30,11077908,12685,0,1738247116,13008.609777509999,65.32633157999953,53409.73870608 2025-01-30,14:25:18.000,30,11077872,12765,0,1738247117,13008.66366798999,65.36862636000296,53409.78062880001 2025-01-30,14:25:19.000,30,11077943,12645,0,1738247118,13008.77144895,65.37567549000232,53409.7456932 2025-01-30,14:25:20.000,30,11077875,12845,0,1738247119,13008.82533942999,65.37567549000232,53409.829538640006 2025-01-30,14:25:21.000,30,11077893,12765,0,1738247120,13008.90617514999,65.42501939999784,53409.82255152001 2025-01-30,14:25:22.000,30,11077965,12965,0,1738247121,13009.000483489996,65.46026505000191,53409.76665456 2025-01-30,14:25:23.000,30,11077902,12485,0,1738247122,13009.04763765999,65.40387200999976,53409.808577280004 2025-01-30,14:25:24.000,30,11077872,12605,0,1738247123,13009.0745829,65.40387200999976,53409.83652576 2025-01-30,14:25:25.000,30,11077790,12285,0,1738247124,13009.128473379991,65.34747897000489,53409.84351288 2025-01-30,14:25:26.000,30,11077806,12605,0,1738247125,13009.135209690001,65.31928245000017,53409.83652576 2025-01-30,14:25:27.000,30,11077884,13045,0,1738247126,13009.088055519991,65.2981350600021,53409.829538640006 2025-01-30,14:25:28.000,30,11077927,12805,0,1738247127,13009.040901349996,65.22059463000187,53409.8155644 2025-01-30,14:25:29.000,30,11077883,13205,0,1738247128,13008.960065629995,65.17125071999908,53409.82255152001 2025-01-30,14:25:30.000,30,11077872,12645,0,1738247129,13008.99374718,65.1148576800042,53409.8854356 2025-01-30,14:25:31.000,30,11077919,13205,0,1738247130,13008.95332932,65.12895594000292,53409.878448480005 2025-01-30,14:25:32.000,30,11077902,12685,0,1738247131,13008.84554835999,65.0514155100027,53409.829538640006 2025-01-30,14:25:33.000,30,11077970,12325,0,1738247132,13008.78492156999,65.06551377000142,53409.84351288 2025-01-30,14:25:34.000,30,11077885,12805,0,1738247133,13008.798394189995,65.03731725000398,53409.82255152001 2025-01-30,14:25:35.000,30,11077799,12965,0,1738247134,13008.70408584999,65.03026812000462,53409.85050000001 2025-01-30,14:25:36.000,30,11077929,12885,0,1738247135,13008.71082216,64.94567855999776,53409.8854356 2025-01-30,14:25:37.000,30,11077934,12685,0,1738247136,13008.70408584999,64.9386294299984,53409.85050000001 2025-01-30,14:25:38.000,30,11077784,12525,0,1738247137,13008.757976329995,64.91748204000032,53409.85050000001 2025-01-30,14:25:39.000,30,11077881,12685,0,1738247138,13008.71082216,64.91748204000032,53409.86447424 2025-01-30,14:25:40.000,30,11077860,12645,0,1738247139,13008.778185259995,64.91748204000032,53409.84351288 2025-01-30,14:25:41.000,30,11077920,12965,0,1738247140,13008.85228467,64.98092421000183,53409.808577280004 2025-01-30,14:25:42.000,30,11077928,12525,0,1738247141,13008.93312039,64.97387508000247,53409.76665456 2025-01-30,14:25:43.000,30,11077939,12485,0,1738247142,13009.02742872999,65.00207159999991,53409.80159016001 2025-01-30,14:25:44.000,30,11077750,12565,0,1738247143,13009.141945999996,65.00207159999991,53409.83652576 2025-01-30,14:25:45.000,30,11077876,12725,0,1738247144,13009.236254340001,65.04436638000334,53409.75268032001 2025-01-30,14:25:46.000,30,11077877,12445,0,1738247145,13009.303617439997,65.0514155100027,53409.808577280004 2025-01-30,14:25:47.000,30,11077887,12365,0,1738247146,13009.370980539992,65.10075941999821,53409.79460304 2025-01-30,14:25:48.000,30,11077897,12525,0,1738247147,13009.431607329992,65.07961203000013,53409.8155644 2025-01-30,14:25:49.000,30,11077764,12645,0,1738247148,13009.438343640002,65.07256290000078,53409.84351288 2025-01-30,14:25:50.000,30,11077874,12965,0,1738247149,13009.445079949997,65.07256290000078,53409.85050000001 2025-01-30,14:25:51.000,30,11077928,13125,0,1738247150,13009.478761500002,65.0514155100027,53409.85748712 2025-01-30,14:25:52.000,30,11077864,12525,0,1738247151,13009.431607329992,65.06551377000142,53409.89242272 2025-01-30,14:25:53.000,30,11077890,12525,0,1738247152,13009.330562679992,65.0514155100027,53409.93434544 2025-01-30,14:25:54.000,30,11077820,12845,0,1738247153,13009.263199579997,65.00912072999927,53409.91338408 2025-01-30,14:25:55.000,30,11077908,12805,0,1738247154,13009.209309099992,65.02321898999799,53409.89242272 2025-01-30,14:25:56.000,30,11077869,12645,0,1738247155,13009.088055519991,65.00207159999991,53409.8854356 2025-01-30,14:25:57.000,30,11077849,12765,0,1738247156,13009.081319209996,64.97387508000247,53409.86447424 2025-01-30,14:25:58.000,30,11077889,12725,0,1738247157,13009.09479183,64.87518726000417,53409.89242272 2025-01-30,14:25:59.000,30,11077910,12965,0,1738247158,13009.067846589991,64.86813813000481,53409.84351288 2025-01-30,14:26:00.000,30,11077924,12565,0,1738247159,13009.04763765999,64.86813813000481,53409.83652576 2025-01-30,14:26:01.000,30,11077921,12285,0,1738247160,13009.067846589991,64.75535205000051,53409.83652576 2025-01-30,14:26:02.000,30,11077782,12645,0,1738247161,13009.04763765999,64.75535205000051,53409.86447424 2025-01-30,14:26:03.000,30,11077902,12965,0,1738247162,13009.0745829,64.77649943999859,53409.829538640006 2025-01-30,14:26:04.000,30,11077806,12845,0,1738247163,13009.081319209996,64.74830292000115,53409.76665456 2025-01-30,14:26:05.000,30,11077796,12485,0,1738247164,13009.11500076,64.74830292000115,53409.8155644 2025-01-30,14:26:06.000,30,11077816,12525,0,1738247165,13009.108264449991,64.73420466000243,53409.82255152001 2025-01-30,14:26:07.000,30,11077827,13245,0,1738247166,13009.128473379991,64.72010640000371,53409.77364168001 2025-01-30,14:26:08.000,30,11077881,12485,0,1738247167,13009.101528139996,64.72715553000307,53409.829538640006 2025-01-30,14:26:09.000,30,11077880,12925,0,1738247168,13009.03416504,64.74125379000179,53409.829538640006 2025-01-30,14:26:10.000,30,11077824,12805,0,1738247169,13009.01395611,64.73420466000243,53409.82255152001 2025-01-30,14:26:11.000,30,11077930,12765,0,1738247170,13009.000483489996,64.75535205000051,53409.77364168001 2025-01-30,14:26:12.000,30,11077847,12565,0,1738247171,13008.98701086999,64.75535205000051,53409.77364168001 2025-01-30,14:26:13.000,30,11077938,12685,0,1738247172,13008.95332932,64.79059770000458,53409.82255152001 2025-01-30,14:26:14.000,30,11077890,12805,0,1738247173,13008.88596621999,64.76945030999923,53409.78761592 2025-01-30,14:26:15.000,30,11077774,12845,0,1738247174,13008.88596621999,64.76240117999987,53409.73870608 2025-01-30,14:26:16.000,30,11077876,12805,0,1738247175,13008.81186681,64.77649943999859,53409.80159016001 2025-01-30,14:26:17.000,30,11077866,12725,0,1738247176,13008.75124002,64.83289248000074,53409.78761592 2025-01-30,14:26:18.000,30,11077926,12565,0,1738247177,13008.757976329995,64.79764683000394,53409.76665456 2025-01-30,14:26:19.000,30,11077858,12805,0,1738247178,13008.737767399994,64.9033837800016,53409.85050000001 2025-01-30,14:26:20.000,30,11077842,12845,0,1738247179,13008.717558469994,64.82584335000138,53409.7456932 2025-01-30,14:26:21.000,30,11077855,12605,0,1738247180,13008.64345905999,64.88223639000353,53409.71774472 2025-01-30,14:26:22.000,30,11077856,12565,0,1738247181,13008.609777509999,64.93158029999904,53409.71774472 2025-01-30,14:26:23.000,30,11077858,12765,0,1738247182,13008.501996549989,64.94567855999776,53409.71774472 2025-01-30,14:26:24.000,30,11077816,12605,0,1738247183,13008.501996549989,64.93158029999904,53409.64787352 2025-01-30,14:26:25.000,30,11077847,12685,0,1738247184,13008.461578689989,65.03026812000462,53409.61293792001 2025-01-30,14:26:26.000,30,11077764,12765,0,1738247185,13008.535678099994,65.05846464000206,53409.61992504 2025-01-30,14:26:27.000,30,11077861,12485,0,1738247186,13008.535678099994,65.07961203000013,53409.640886400004 2025-01-30,14:26:28.000,30,11077855,12445,0,1738247187,13008.522205479989,65.0866611599995,53409.63389928001 2025-01-30,14:26:29.000,30,11077907,12605,0,1738247188,13008.448106069998,65.07256290000078,53409.65486064001 2025-01-30,14:26:30.000,30,11077842,12885,0,1738247189,13008.488523929998,65.06551377000142,53409.60595080001 2025-01-30,14:26:31.000,30,11077891,12965,0,1738247190,13008.461578689989,65.03731725000398,53409.63389928001 2025-01-30,14:26:32.000,30,11077875,12525,0,1738247191,13008.461578689989,65.07961203000013,53409.61992504 2025-01-30,14:26:33.000,30,11077919,12685,0,1738247192,13008.414424519993,65.0866611599995,53409.61992504 2025-01-30,14:26:34.000,30,11077882,12325,0,1738247193,13008.380742969988,65.10075941999821,53409.61992504 2025-01-30,14:26:35.000,30,11077861,12565,0,1738247194,13008.360534039988,65.150103330001,53409.64787352 2025-01-30,14:26:36.000,30,11077805,12805,0,1738247195,13008.353797729993,65.0514155100027,53409.60595080001 2025-01-30,14:26:37.000,30,11077906,12685,0,1738247196,13008.246016769997,64.96682595000311,53409.57800232 2025-01-30,14:26:38.000,30,11077856,12685,0,1738247197,13008.266225699997,64.96682595000311,53409.62691216 2025-01-30,14:26:39.000,30,11077838,12605,0,1738247198,13008.192126289992,64.96682595000311,53409.543066720005 2025-01-30,14:26:40.000,30,11077814,12965,0,1738247199,13008.111290569992,64.87518726000417,53409.55005384 2025-01-30,14:26:41.000,30,11077905,12525,0,1738247200,13008.070872709992,64.91748204000032,53409.48716976001 2025-01-30,14:26:42.000,30,11077855,12325,0,1738247201,13008.016982230001,64.91748204000032,53409.51511824001 2025-01-30,14:26:43.000,30,11077859,12285,0,1738247202,13007.976564370001,64.91043291000096,53409.473195520004 2025-01-30,14:26:44.000,30,11077843,12725,0,1738247203,13007.942882819996,64.87518726000417,53409.501144 2025-01-30,14:26:45.000,30,11077844,12725,0,1738247204,13007.956355440001,64.81879422000202,53409.4312728 2025-01-30,14:26:46.000,30,11077852,12965,0,1738247205,13007.956355440001,64.81879422000202,53409.4312728 2025-01-30,14:26:47.000,30,11077804,12645,0,1738247206,13007.963091749996,64.83289248000074,53409.3614016 2025-01-30,14:26:48.000,30,11077905,12565,0,1738247207,13007.990036989991,64.81879422000202,53409.40332432 2025-01-30,14:26:49.000,30,11077855,12765,0,1738247208,13008.057400090001,64.8399416100001,53409.38935008 2025-01-30,14:26:50.000,30,11077909,12485,0,1738247209,13008.077609020002,64.85403986999881,53409.41729856001 2025-01-30,14:26:51.000,30,11077851,12805,0,1738247210,13008.131499499992,64.87518726000417,53409.34742736001 2025-01-30,14:26:52.000,30,11077867,12725,0,1738247211,13008.232544149992,64.87518726000417,53409.36838872001 2025-01-30,14:26:53.000,30,11077836,12565,0,1738247212,13008.279698320002,64.9033837800016,53409.36838872001 2025-01-30,14:26:54.000,30,11077982,12805,0,1738247213,13008.340325110003,64.86108899999817,53409.34742736001 2025-01-30,14:26:55.000,30,11077861,13125,0,1738247214,13008.367270349998,64.91043291000096,53409.38236296 2025-01-30,14:26:56.000,30,11077950,12685,0,1738247215,13008.387479279998,64.92453116999968,53409.36838872001 2025-01-30,14:26:57.000,30,11077886,12605,0,1738247216,13008.387479279998,64.98092421000183,53409.27056904001 2025-01-30,14:26:58.000,30,11077934,12845,0,1738247217,13008.394215589993,64.96682595000311,53409.31947888001 2025-01-30,14:26:59.000,30,11077899,12605,0,1738247218,13008.475051309993,65.03026812000462,53409.424285680005 2025-01-30,14:27:00.000,30,11077867,12885,0,1738247219,13008.481787619989,65.00912072999927,53409.424285680005 2025-01-30,14:27:01.000,30,11077820,13045,0,1738247220,13008.461578689989,65.01616985999863,53409.375375840005 2025-01-30,14:27:02.000,30,11077872,12485,0,1738247221,13008.434633449993,65.01616985999863,53409.375375840005 2025-01-30,14:27:03.000,30,11077834,12685,0,1738247222,13008.400951899988,64.98797334000119,53409.31249176 2025-01-30,14:27:04.000,30,11077939,12605,0,1738247223,13008.394215589993,65.03731725000398,53409.375375840005 2025-01-30,14:27:05.000,30,11077750,12965,0,1738247224,13008.360534039988,65.00207159999991,53409.39633720001 2025-01-30,14:27:06.000,30,11077807,12925,0,1738247225,13008.320116180003,64.98797334000119,53409.39633720001 2025-01-30,14:27:07.000,30,11077844,12885,0,1738247226,13008.326852489998,64.92453116999968,53409.34742736001 2025-01-30,14:27:08.000,30,11077809,12405,0,1738247227,13008.219071530002,64.87518726000417,53409.34742736001 2025-01-30,14:27:09.000,30,11077897,12445,0,1738247228,13008.138235810002,64.82584335000138,53409.34742736001 2025-01-30,14:27:10.000,30,11077792,12525,0,1738247229,13008.084345329997,64.81879422000202,53409.33345312 2025-01-30,14:27:11.000,30,11077838,12965,0,1738247230,13008.030454849992,64.79764683000394,53409.33345312 2025-01-30,14:27:12.000,30,11077936,12765,0,1738247231,13007.983300679996,64.76945030999923,53409.305504640004 2025-01-30,14:27:13.000,30,11077779,12485,0,1738247232,13007.922673889996,64.81879422000202,53409.34044024 2025-01-30,14:27:14.000,30,11077874,12365,0,1738247233,13007.909201269991,64.82584335000138,53409.24262056 2025-01-30,14:27:15.000,30,11077855,12365,0,1738247234,13007.902464959996,64.85403986999881,53409.27755616001 2025-01-30,14:27:16.000,30,11077879,12445,0,1738247235,13007.909201269991,64.88223639000353,53409.2915304 2025-01-30,14:27:17.000,30,11077918,12685,0,1738247236,13007.936146510001,64.91748204000032,53409.207684960005 2025-01-30,14:27:18.000,30,11077823,12725,0,1738247237,13007.902464959996,64.98797334000119,53409.15178800001 2025-01-30,14:27:19.000,30,11077896,12405,0,1738247238,13007.909201269991,65.05846464000206,53409.15178800001 2025-01-30,14:27:20.000,30,11077876,12605,0,1738247239,13007.942882819996,65.09371028999885,53409.137813760004 2025-01-30,14:27:21.000,30,11077799,12485,0,1738247240,13007.969828059991,65.19239811000443,53409.15178800001 2025-01-30,14:27:22.000,30,11077889,12645,0,1738247241,13008.037191160001,65.23469289000059,53409.21467208 2025-01-30,14:27:23.000,30,11077824,12605,0,1738247242,13008.043927469997,65.28403680000338,53409.17274936 2025-01-30,14:27:24.000,30,11077906,12965,0,1738247243,13008.091081639992,65.35452810000425,53409.1168524 2025-01-30,14:27:25.000,30,11077861,12645,0,1738247244,13008.104554259997,65.41797026999848,53409.15178800001 2025-01-30,14:27:26.000,30,11077828,12765,0,1738247245,13008.124763189997,65.38272462000168,53409.19371072 2025-01-30,14:27:27.000,30,11077852,12485,0,1738247246,13008.131499499992,65.47436331000063,53409.21467208 2025-01-30,14:27:28.000,30,11077863,12725,0,1738247247,13008.272962009993,65.52370722000342,53409.19371072 2025-01-30,14:27:29.000,30,11077841,12565,0,1738247248,13008.299907250002,65.5448546100015,53409.15178800001 2025-01-30,14:27:30.000,30,11077902,12685,0,1738247249,13008.380742969988,65.53075635000278,53409.26358192 2025-01-30,14:27:31.000,30,11077834,12805,0,1738247250,13008.434633449993,65.58010025999829,53409.23563344 2025-01-30,14:27:32.000,30,11077804,12925,0,1738247251,13008.569359649999,65.61534591000236,53409.2216592 2025-01-30,14:27:33.000,30,11077813,13085,0,1738247252,13008.717558469994,65.58010025999829,53409.28454328 2025-01-30,14:27:34.000,30,11077847,12525,0,1738247253,13008.778185259995,65.63649330000044,53409.23563344 2025-01-30,14:27:35.000,30,11077822,12605,0,1738247254,13008.798394189995,65.65764068999852,53409.29851752001 2025-01-30,14:27:36.000,30,11077865,12605,0,1738247255,13008.82533942999,65.73518111999874,53409.34044024 2025-01-30,14:27:37.000,30,11077901,12765,0,1738247256,13008.84554835999,65.67173895000451,53409.34742736001 2025-01-30,14:27:38.000,30,11077838,12525,0,1738247257,13008.83207574,65.71403373000066,53409.28454328 2025-01-30,14:27:39.000,30,11077832,12565,0,1738247258,13008.778185259995,65.73518111999874,53409.33345312 2025-01-30,14:27:40.000,30,11077873,12885,0,1738247259,13008.69061323,65.72108286000002,53409.34044024 2025-01-30,14:27:41.000,30,11077906,12485,0,1738247260,13008.609777509999,65.77747590000217,53409.41031144 2025-01-30,14:27:42.000,30,11077879,12685,0,1738247261,13008.488523929998,65.78452503000153,53409.424285680005 2025-01-30,14:27:43.000,30,11077918,12805,0,1738247262,13008.434633449993,65.77747590000217,53409.34742736001 2025-01-30,14:27:44.000,30,11077820,12525,0,1738247263,13008.340325110003,65.81977067999833,53409.39633720001 2025-01-30,14:27:45.000,30,11077951,12805,0,1738247264,13008.347061419998,65.76337764000345,53409.40332432 2025-01-30,14:27:46.000,30,11077852,12765,0,1738247265,13008.272962009993,65.79862329000025,53409.375375840005 2025-01-30,14:27:47.000,30,11077858,13005,0,1738247266,13008.178653670002,65.78452503000153,53409.36838872001 2025-01-30,14:27:48.000,30,11077802,13165,0,1738247267,13008.144972119997,65.81272154999897,53409.38935008 2025-01-30,14:27:49.000,30,11077903,12725,0,1738247268,13008.057400090001,65.79862329000025,53409.39633720001 2025-01-30,14:27:50.000,30,11077758,12805,0,1738247269,13008.016982230001,65.84796720000304,53409.33345312 2025-01-30,14:27:51.000,30,11077792,12485,0,1738247270,13007.976564370001,65.89731110999855,53409.35441448 2025-01-30,14:27:52.000,30,11077759,13045,0,1738247271,13007.87551972,65.91140937000455,53409.39633720001 2025-01-30,14:27:53.000,30,11077857,12485,0,1738247272,13007.862047099996,65.93960589000199,53409.34044024 2025-01-30,14:27:54.000,30,11077901,12565,0,1738247273,13007.841838169996,65.9537041500007,53409.3614016 2025-01-30,14:27:55.000,30,11077923,12685,0,1738247274,13007.801420309996,65.9537041500007,53409.34044024 2025-01-30,14:27:56.000,30,11077811,13125,0,1738247275,13007.761002449995,66.01714632000221,53409.34742736001 2025-01-30,14:27:57.000,30,11077870,12885,0,1738247276,13007.75426614,66.06649022999773,53409.33345312 2025-01-30,14:27:58.000,30,11077982,13005,0,1738247277,13007.71384828,66.15812892000395,53409.38236296 2025-01-30,14:27:59.000,30,11077930,13045,0,1738247278,13007.75426614,66.24271848000353,53409.34742736001 2025-01-30,14:28:00.000,30,11077924,12725,0,1738247279,13007.81489293,66.2991115199984,53409.34742736001 2025-01-30,14:28:01.000,30,11077928,12685,0,1738247280,13007.868783409991,66.24271848000353,53409.31249176 2025-01-30,14:28:02.000,30,11077838,12765,0,1738247281,13007.922673889996,66.28501325999969,53409.34044024 2025-01-30,14:28:03.000,30,11077877,12605,0,1738247282,13008.010245919992,66.37665194999863,53409.305504640004 2025-01-30,14:28:04.000,30,11077931,12885,0,1738247283,13008.064136399997,66.4118976000027,53409.31947888001 2025-01-30,14:28:05.000,30,11077908,12565,0,1738247284,13008.185389979997,66.39779934000398,53409.40332432 2025-01-30,14:28:06.000,30,11077864,12765,0,1738247285,13008.333588799993,66.39075021000463,53409.38236296 2025-01-30,14:28:07.000,30,11077948,12365,0,1738247286,13008.441369759988,66.36255368999991,53409.34044024 2025-01-30,14:28:08.000,30,11077898,12685,0,1738247287,13008.528941789998,66.3484554300012,53409.39633720001 2025-01-30,14:28:09.000,30,11077842,12725,0,1738247288,13008.596304889994,66.32025891000376,53409.424285680005 2025-01-30,14:28:10.000,30,11077828,12325,0,1738247289,13008.74450370999,66.2004237000001,53409.4312728 2025-01-30,14:28:11.000,30,11077943,12805,0,1738247290,13008.778185259995,66.3132097800044,53409.48018264 2025-01-30,14:28:12.000,30,11077988,12445,0,1738247291,13008.838812049995,66.1651780500033,53409.473195520004 2025-01-30,14:28:13.000,30,11077936,12725,0,1738247292,13008.88596621999,66.12288326999987,53409.52909248 2025-01-30,14:28:14.000,30,11077851,12605,0,1738247293,13008.91291146,66.08763762000308,53409.56402808001 2025-01-30,14:28:15.000,30,11077815,12805,0,1738247294,13008.99374718,66.07353936000436,53409.501144 2025-01-30,14:28:16.000,30,11077894,12525,0,1738247295,13009.04763765999,66.06649022999773,53409.5710152 2025-01-30,14:28:17.000,30,11077908,12885,0,1738247296,13009.05437397,66.07353936000436,53409.5710152 2025-01-30,14:28:18.000,30,11077916,12445,0,1738247297,13009.061110279996,66.12288326999987,53409.61293792001 2025-01-30,14:28:19.000,30,11077813,12685,0,1738247298,13009.067846589991,66.12288326999987,53409.69678336 2025-01-30,14:28:20.000,30,11077897,12565,0,1738247299,13009.101528139996,66.22157108999818,53409.640886400004 2025-01-30,14:28:21.000,30,11077896,12525,0,1738247300,13009.081319209996,66.20747282999946,53409.71774472 2025-01-30,14:28:22.000,30,11077900,12565,0,1738247301,13009.05437397,66.24271848000353,53409.70377048001 2025-01-30,14:28:23.000,30,11077897,12765,0,1738247302,13009.05437397,66.25681674000225,53409.69678336 2025-01-30,14:28:24.000,30,11077848,12405,0,1738247303,13009.000483489996,66.32730804000312,53409.68979624 2025-01-30,14:28:25.000,30,11077899,12605,0,1738247304,13008.939856699995,66.4118976000027,53409.71774472 2025-01-30,14:28:26.000,30,11077836,12765,0,1738247305,13008.919647769995,66.41894673000206,53409.70377048001 2025-01-30,14:28:27.000,30,11077852,12765,0,1738247306,13008.93312039,66.52468367999973,53409.80159016001 2025-01-30,14:28:28.000,30,11077865,12525,0,1738247307,13008.899438839995,66.56697846000316,53409.78062880001 2025-01-30,14:28:29.000,30,11077829,12765,0,1738247308,13008.86575728999,66.5599293300038,53409.878448480005 2025-01-30,14:28:30.000,30,11077830,12645,0,1738247309,13008.8724936,66.60222410999995,53409.82255152001 2025-01-30,14:28:31.000,30,11077861,12485,0,1738247310,13008.82533942999,66.67976454000018,53409.8155644 2025-01-30,14:28:32.000,30,11077887,12965,0,1738247311,13008.84554835999,66.72205932000361,53409.829538640006 2025-01-30,14:28:33.000,30,11077909,12565,0,1738247312,13008.8724936,66.71501019000425,53409.79460304 2025-01-30,14:28:34.000,30,11077860,12845,0,1738247313,13008.88596621999,66.76435409999976,53409.8155644 2025-01-30,14:28:35.000,30,11077791,12685,0,1738247314,13008.93312039,66.79255062000448,53409.85050000001 2025-01-30,14:28:36.000,30,11077872,13005,0,1738247315,13008.97353825,66.81369801000255,53409.829538640006 2025-01-30,14:28:37.000,30,11077852,12805,0,1738247316,13009.040901349996,66.79255062000448,53409.85748712 2025-01-30,14:28:38.000,30,11077833,12765,0,1738247317,13008.98701086999,66.79959975000384,53409.84351288 2025-01-30,14:28:39.000,30,11077823,12685,0,1738247318,13009.05437397,66.8066488800032,53409.86447424 2025-01-30,14:28:40.000,30,11077836,12685,0,1738247319,13009.081319209996,66.87714018000406,53409.85748712 2025-01-30,14:28:41.000,30,11077883,12565,0,1738247320,13009.0745829,66.83484540000063,53409.86447424 2025-01-30,14:28:42.000,30,11077890,12925,0,1738247321,13009.101528139996,66.84189452999999,53409.85050000001 2025-01-30,14:28:43.000,30,11077886,12765,0,1738247322,13009.09479183,66.77845235999848,53409.9553068 2025-01-30,14:28:44.000,30,11077814,12445,0,1738247323,13009.088055519991,66.77845235999848,53409.89242272 2025-01-30,14:28:45.000,30,11077895,12605,0,1738247324,13009.081319209996,66.7573049700004,53409.9553068 2025-01-30,14:28:46.000,30,11077878,12925,0,1738247325,13009.05437397,66.81369801000255,53409.98325528 2025-01-30,14:28:47.000,30,11077874,12445,0,1738247326,13009.05437397,66.82074714000191,53409.94831968001 2025-01-30,14:28:48.000,30,11077860,12605,0,1738247327,13009.040901349996,66.8066488800032,53409.89242272 2025-01-30,14:28:49.000,30,11077941,12445,0,1738247328,13009.05437397,66.88418931000342,53409.93434544 2025-01-30,14:28:50.000,30,11077869,12645,0,1738247329,13009.040901349996,66.9053367000015,53409.92037120001 2025-01-30,14:28:51.000,30,11077908,12725,0,1738247330,13009.067846589991,66.88418931000342,53409.976268160004 2025-01-30,14:28:52.000,30,11077888,12645,0,1738247331,13009.04763765999,66.98287713000173,53410.01120376 2025-01-30,14:28:53.000,30,11077881,13005,0,1738247332,13009.040901349996,66.99697539000044,53410.0601136 2025-01-30,14:28:54.000,30,11077919,12805,0,1738247333,13009.067846589991,66.99697539000044,53409.98325528 2025-01-30,14:28:55.000,30,11077816,12565,0,1738247334,13009.020692419996,67.01107364999916,53410.08806208001 2025-01-30,14:28:56.000,30,11077950,12525,0,1738247335,13009.05437397,67.01107364999916,53410.0601136 2025-01-30,14:28:57.000,30,11077792,12765,0,1738247336,13009.01395611,67.06746669000131,53410.11601056001 2025-01-30,14:28:58.000,30,11077826,12605,0,1738247337,13009.088055519991,67.01812277999852,53410.12299768 2025-01-30,14:28:59.000,30,11077859,12325,0,1738247338,13009.101528139996,67.01812277999852,53410.08806208001 2025-01-30,14:29:00.000,30,11077898,12565,0,1738247339,13009.101528139996,67.07451582000067,53410.11601056001 2025-01-30,14:29:01.000,30,11077824,13005,0,1738247340,13009.155418620001,67.08861407999939,53410.11601056001 2025-01-30,14:29:02.000,30,11077883,12565,0,1738247341,13009.256463270001,67.05336843000259,53410.11601056001 2025-01-30,14:29:03.000,30,11077851,12965,0,1738247342,13009.323826369997,67.1027123399981,53410.199856 2025-01-30,14:29:04.000,30,11077899,12645,0,1738247343,13009.397925780002,67.12385973000346,53410.17889464 2025-01-30,14:29:05.000,30,11077864,12925,0,1738247344,13009.478761500002,67.13795799000218,53410.20684312001 2025-01-30,14:29:06.000,30,11077860,12565,0,1738247345,13009.546124599998,67.18730189999769,53410.23479160001 2025-01-30,14:29:07.000,30,11077853,12605,0,1738247346,13009.600015079988,67.23664581000048,53410.25575296001 2025-01-30,14:29:08.000,30,11077889,12765,0,1738247347,13009.694323419993,67.25779319999856,53410.24177872 2025-01-30,14:29:09.000,30,11077834,12565,0,1738247348,13009.707796039998,67.34238275999815,53410.23479160001 2025-01-30,14:29:10.000,30,11077881,12565,0,1738247349,13009.781895449989,67.37057928000286,53410.2697272 2025-01-30,14:29:11.000,30,11077861,12725,0,1738247350,13009.728004969998,67.35648102000414,53410.17889464 2025-01-30,14:29:12.000,30,11077810,12805,0,1738247351,13009.795368069994,67.40582492999965,53410.29767568 2025-01-30,14:29:13.000,30,11077920,12725,0,1738247352,13009.775159139994,67.34238275999815,53410.2697272 2025-01-30,14:29:14.000,30,11077837,12605,0,1738247353,13009.781895449989,67.42697231999773,53410.29767568 2025-01-30,14:29:15.000,30,11077888,12765,0,1738247354,13009.775159139994,67.42697231999773,53410.332611280006 2025-01-30,14:29:16.000,30,11077867,12605,0,1738247355,13009.761686519989,67.48336535999988,53410.39549536 2025-01-30,14:29:17.000,30,11077833,12765,0,1738247356,13009.788631759999,67.43402145000437,53410.29767568 2025-01-30,14:29:18.000,30,11077872,12405,0,1738247357,13009.788631759999,67.48336535999988,53410.35357264001 2025-01-30,14:29:19.000,30,11077880,12805,0,1738247358,13009.802104379989,67.53270927000267,53410.36055976 2025-01-30,14:29:20.000,30,11077857,12925,0,1738247359,13009.754950209994,67.54680753000139,53410.40248248001 2025-01-30,14:29:21.000,30,11077848,12605,0,1738247360,13009.788631759999,67.5609057900001,53410.4094696 2025-01-30,14:29:22.000,30,11077853,13005,0,1738247361,13009.829049619999,67.62434796000161,53410.37453400001 2025-01-30,14:29:23.000,30,11077878,12685,0,1738247362,13009.876203789994,67.65254447999905,53410.4094696 2025-01-30,14:29:24.000,30,11077904,12845,0,1738247363,13009.93009427,67.60320057000354,53410.34658552 2025-01-30,14:29:25.000,30,11077889,12845,0,1738247364,13009.916621649994,67.58205317999818,53410.41645672 2025-01-30,14:29:26.000,30,11077901,12765,0,1738247365,13009.997457369995,67.54680753000139,53410.5142764 2025-01-30,14:29:27.000,30,11077869,12805,0,1738247366,13010.037875229995,67.5609057900001,53410.444405199996 2025-01-30,14:29:28.000,30,11077888,12565,0,1738247367,13010.07155678,67.59615144000418,53410.45139232001 2025-01-30,14:29:29.000,30,11077855,12685,0,1738247368,13009.99072106,67.52566014000331,53410.46536656 2025-01-30,14:29:30.000,30,11077899,12885,0,1738247369,13010.037875229995,67.53270927000267,53410.48632792 2025-01-30,14:29:31.000,30,11077846,12605,0,1738247370,13010.04461153999,67.55385666000075,53410.49331504001 2025-01-30,14:29:32.000,30,11077836,12605,0,1738247371,13010.04461153999,67.58910231000482,53410.49331504001 2025-01-30,14:29:33.000,30,11077813,12805,0,1738247372,13010.037875229995,67.54680753000139,53410.49331504001 2025-01-30,14:29:34.000,30,11077835,12645,0,1738247373,13010.12544725999,67.54680753000139,53410.45837944 2025-01-30,14:29:35.000,30,11077873,12605,0,1738247374,13010.20628297999,67.51861101000395,53410.5142764 2025-01-30,14:29:36.000,30,11077886,12605,0,1738247375,13010.26690976999,67.53270927000267,53410.500302160006 2025-01-30,14:29:47.000,30,11077849,12485,0,1738247386,13010.516153240002,67.63844622000033,53410.66100592001 2025-01-30,14:29:48.000,30,11077854,12645,0,1738247387,13010.442053829996,67.64549534999969,53410.6540188 2025-01-30,14:29:49.000,30,11077911,12805,0,1738247388,13010.374690730001,67.63844622000033,53410.67498016 2025-01-30,14:29:50.000,30,11077834,12565,0,1738247389,13010.300591319996,67.57500404999882,53410.73087712 2025-01-30,14:29:51.000,30,11077885,12845,0,1738247390,13010.199546669995,67.54680753000139,53410.70991576001 2025-01-30,14:29:52.000,30,11077961,12525,0,1738247391,13010.13218357,67.52566014000331,53410.75183848 2025-01-30,14:29:53.000,30,11077846,12725,0,1738247392,13010.04461153999,67.48336535999988,53410.69594152 2025-01-30,14:29:54.000,30,11077913,12605,0,1738247393,13010.02440260999,67.37057928000286,53410.68196728 2025-01-30,14:29:55.000,30,11077836,13165,0,1738247394,13009.96377581999,67.32828449999943,53410.73087712 2025-01-30,14:29:56.000,30,11077847,12845,0,1738247395,13009.96377581999,67.29303885000263,53410.63305744 2025-01-30,14:29:57.000,30,11077877,12645,0,1738247396,13009.98398474999,67.24369493999984,53410.667993040006 2025-01-30,14:29:58.000,30,11077928,12845,0,1738247397,13009.99072106,67.20140016000369,53410.62607032 2025-01-30,14:29:59.000,30,11077922,12445,0,1738247398,13010.058084159995,67.17320363999897,53410.61908320001 2025-01-30,14:30:00.000,30,11077992,13045,0,1738247399,13010.12544725999,67.13090886000282,53410.66100592001 2025-01-30,14:30:01.000,30,11077844,12805,0,1738247400,13010.26690976999,67.1520562500009,53410.598121840005 2025-01-30,14:30:02.000,30,11077882,12925,0,1738247401,13010.300591319996,67.13090886000282,53410.73786424001 2025-01-30,14:30:03.000,30,11077933,13365,0,1738247402,13010.482471689997,67.1027123399981,53410.667993040006 2025-01-30,14:30:04.000,30,11077861,12805,0,1738247403,13010.583516339997,67.13795799000218,53410.716902880005 2025-01-30,14:30:05.000,30,11077852,12605,0,1738247404,13010.698033610002,67.13090886000282,53410.68196728 2025-01-30,14:30:06.000,30,11077810,12645,0,1738247405,13010.873177669993,67.13795799000218,53410.63305744 2025-01-30,14:30:07.000,30,11077885,12805,0,1738247406,13011.001167559989,67.15910538000026,53410.68895440001 2025-01-30,14:30:08.000,30,11077857,12645,0,1738247407,13011.12915745,67.20844929000305,53410.73087712 2025-01-30,14:30:09.000,30,11077855,12565,0,1738247408,13011.257147339995,67.20140016000369,53410.779786959996 2025-01-30,14:30:10.000,30,11077838,13005,0,1738247409,13011.31103782,67.16615450999961,53410.765812720005 2025-01-30,14:30:11.000,30,11077921,12965,0,1738247410,13011.40534615999,67.18025276999833,53410.78677408001 2025-01-30,14:30:12.000,30,11077933,12765,0,1738247411,13011.42555508999,67.13795799000218,53410.74485136 2025-01-30,14:30:13.000,30,11077844,12685,0,1738247412,13011.459236639996,67.16615450999961,53410.8636324 2025-01-30,14:30:14.000,30,11077873,12805,0,1738247413,13011.39187354,67.13795799000218,53410.89158088 2025-01-30,14:30:15.000,30,11077888,12965,0,1738247414,13011.40534615999,67.13090886000282,53410.87760664001 2025-01-30,14:30:16.000,30,11077900,12965,0,1738247415,13011.358191989995,67.1027123399981,53410.947477839996 2025-01-30,14:30:17.000,30,11077936,12725,0,1738247416,13011.358191989995,67.06746669000131,53410.898568 2025-01-30,14:30:18.000,30,11077847,12845,0,1738247417,13011.236938409995,67.01107364999916,53410.92651648001 2025-01-30,14:30:19.000,30,11077866,12605,0,1738247418,13011.14936638,66.93353321999894,53410.91952936 2025-01-30,14:30:20.000,30,11077827,12605,0,1738247419,13011.068530659999,66.95468061000429,53410.947477839996 2025-01-30,14:30:21.000,30,11077854,12765,0,1738247420,13010.927068149998,66.91238583000086,53410.933503600005 2025-01-30,14:30:22.000,30,11077980,12765,0,1738247421,13010.805814569998,66.85599278999871,53410.8636324 2025-01-30,14:30:23.000,30,11077880,12565,0,1738247422,13010.684560989997,66.82779627000127,53410.82170968 2025-01-30,14:30:24.000,30,11077828,12485,0,1738247423,13010.677824680002,66.84894365999935,53410.884593760005 2025-01-30,14:30:25.000,30,11077833,12645,0,1738247424,13010.563307409997,66.84189452999999,53410.91952936 2025-01-30,14:30:26.000,30,11077822,12965,0,1738247425,13010.590252649992,66.86304191999807,53410.898568 2025-01-30,14:30:27.000,30,11077915,12805,0,1738247426,13010.502680619997,66.84189452999999,53410.91952936 2025-01-30,14:30:28.000,30,11077939,13085,0,1738247427,13010.543098479997,66.84189452999999,53410.835683920006 2025-01-30,14:30:29.000,30,11077853,12885,0,1738247428,13010.583516339997,66.86304191999807,53410.779786959996 2025-01-30,14:30:30.000,30,11077985,12925,0,1738247429,13010.650879439992,66.8700910500047,53410.82869680001 2025-01-30,14:30:31.000,30,11077901,12805,0,1738247430,13010.644143129997,66.84894365999935,53410.87061952 2025-01-30,14:30:32.000,30,11077920,12725,0,1738247431,13010.671088369993,66.78550148999784,53410.89158088 2025-01-30,14:30:33.000,30,11077907,12605,0,1738247432,13010.785605639998,66.75025584000105,53410.82170968 2025-01-30,14:30:34.000,30,11077939,12365,0,1738247433,13010.805814569998,66.74320671000169,53410.835683920006 2025-01-30,14:30:35.000,30,11077846,12645,0,1738247434,13010.859705049988,66.67271541000082,53410.82170968 2025-01-30,14:30:36.000,30,11077953,12565,0,1738247435,13011.001167559989,66.60927323999931,53410.84267104 2025-01-30,14:30:37.000,30,11077864,12605,0,1738247436,13011.021376489989,66.5599293300038,53410.884593760005 2025-01-30,14:30:38.000,30,11077981,12765,0,1738247437,13011.095475899994,66.48238890000357,53410.89158088 2025-01-30,14:30:39.000,30,11077841,13085,0,1738247438,13011.16283899999,66.38370107999799,53410.91952936 2025-01-30,14:30:40.000,30,11077789,12885,0,1738247439,13011.216729479995,66.28501325999969,53410.84267104 2025-01-30,14:30:41.000,30,11077936,12525,0,1738247440,13011.196520549995,66.24976761000289,53410.91254224 2025-01-30,14:30:42.000,30,11077931,12405,0,1738247441,13011.25041103,66.12288326999987,53410.96145208 2025-01-30,14:30:43.000,30,11077860,12645,0,1738247442,13011.29082889,66.05239196999901,53410.89158088 2025-01-30,14:30:44.000,30,11077865,12725,0,1738247443,13011.317774129995,65.98894980000478,53410.898568 2025-01-30,14:30:45.000,30,11077916,12765,0,1738247444,13011.317774129995,65.92550763000327,53410.898568 2025-01-30,14:30:46.000,30,11077829,12605,0,1738247445,13011.30430150999,65.82681980999769,53410.90555512001 2025-01-30,14:30:47.000,30,11077905,12885,0,1738247446,13011.277356269995,65.83386894000432,53410.82869680001 2025-01-30,14:30:48.000,30,11077877,12645,0,1738247447,13011.2302021,65.79157416000089,53410.84267104 2025-01-30,14:30:49.000,30,11077882,12965,0,1738247448,13011.22346578999,65.78452503000153,53410.898568 2025-01-30,14:30:50.000,30,11077929,12565,0,1738247449,13011.135893759994,65.69993547000195,53410.8636324 2025-01-30,14:30:51.000,30,11077886,12725,0,1738247450,13011.06179434999,65.69993547000195,53410.85664528001 2025-01-30,14:30:52.000,30,11077876,12605,0,1738247451,13011.001167559989,65.69288634000259,53410.90555512001 2025-01-30,14:30:53.000,30,11077935,12685,0,1738247452,13010.900122909989,65.65059155999916,53410.85664528001 2025-01-30,14:30:54.000,30,11077831,12605,0,1738247453,13010.772133019993,65.68583721000323,53410.835683920006 2025-01-30,14:30:55.000,30,11077898,12805,0,1738247454,13010.671088369993,65.7422302499981,53410.80074832 2025-01-30,14:30:56.000,30,11077951,12765,0,1738247455,13010.583516339997,65.71403373000066,53410.82869680001 2025-01-30,14:30:57.000,30,11077922,12285,0,1738247456,13010.502680619997,65.78452503000153,53410.779786959996 2025-01-30,14:30:58.000,30,11077821,12565,0,1738247457,13010.442053829996,65.81272154999897,53410.75882560001 2025-01-30,14:30:59.000,30,11077908,12565,0,1738247458,13010.347745489991,65.79862329000025,53410.75882560001 2025-01-30,14:31:00.000,30,11077854,12645,0,1738247459,13010.361218109996,65.83386894000432,53410.75882560001 2025-01-30,14:31:01.000,30,11077991,12805,0,1738247460,13010.354481800001,65.82681980999769,53410.73087712 2025-01-30,14:31:02.000,30,11077993,12765,0,1738247461,13010.374690730001,65.91140937000455,53410.67498016 2025-01-30,14:31:03.000,30,11077907,13045,0,1738247462,13010.401635969996,65.84091807000368,53410.70991576001 2025-01-30,14:31:04.000,30,11077924,12805,0,1738247463,13010.489207999992,65.96075328000006,53410.64004456001 2025-01-30,14:31:05.000,30,11077851,12925,0,1738247464,13010.536362170002,65.96075328000006,53410.72389 2025-01-30,14:31:06.000,30,11077869,12645,0,1738247465,13010.644143129997,66.0030480600035,53410.68895440001 2025-01-30,14:31:07.000,30,11077858,12565,0,1738247466,13010.765396709998,65.93960589000199,53410.73786424001 2025-01-30,14:31:08.000,30,11077872,13285,0,1738247467,13010.832759809993,65.98190066999814,53410.70292864 2025-01-30,14:31:09.000,30,11077787,12605,0,1738247468,13010.927068149998,66.01009719000285,53410.73786424001 2025-01-30,14:31:10.000,30,11077899,12765,0,1738247469,13011.075266969994,65.98190066999814,53410.70991576001 2025-01-30,14:31:11.000,30,11077930,12645,0,1738247470,13011.10221220999,65.8902619799992,53410.7937612 2025-01-30,14:31:12.000,30,11077841,12645,0,1738247471,13011.20325685999,65.86911459000112,53410.72389 2025-01-30,14:31:13.000,30,11077755,12765,0,1738247472,13011.20325685999,65.77747590000217,53410.716902880005 2025-01-30,14:31:14.000,30,11077859,12525,0,1738247473,13011.176311619995,65.7069846000013,53410.716902880005 2025-01-30,14:31:15.000,30,11077909,12685,0,1738247474,13011.16283899999,65.7422302499981,53410.77279984 2025-01-30,14:31:16.000,30,11077828,12605,0,1738247475,13011.028112799999,65.608296780003,53410.667993040006 2025-01-30,14:31:17.000,30,11077891,12845,0,1738247476,13010.927068149998,65.52370722000342,53410.70991576001 2025-01-30,14:31:18.000,30,11077849,12605,0,1738247477,13010.826023499998,65.50255982999806,53410.67498016 2025-01-30,14:31:19.000,30,11077934,13005,0,1738247478,13010.691297299993,65.5096089600047,53410.61908320001 2025-01-30,14:31:20.000,30,11077764,13085,0,1738247479,13010.549834789992,65.37567549000232,53410.647031680004 2025-01-30,14:31:21.000,30,11077878,12765,0,1738247480,13010.374690730001,65.34042983999825,53410.66100592001 2025-01-30,14:31:22.000,30,11077855,12645,0,1738247481,13010.25343715,65.30518419000146,53410.68196728 2025-01-30,14:31:23.000,30,11077852,12645,0,1738247482,13010.14565618999,65.31928245000017,53410.61908320001 2025-01-30,14:31:24.000,30,11077849,12925,0,1738247483,13010.017666299995,65.27698767000402,53410.59113472001 2025-01-30,14:31:25.000,30,11077774,12765,0,1738247484,13009.96377581999,65.34042983999825,53410.598121840005 2025-01-30,14:31:26.000,30,11077873,12845,0,1738247485,13009.957039509995,65.33338070999889,53410.53523776 2025-01-30,14:31:27.000,30,11077888,12485,0,1738247486,13009.896412719994,65.46026505000191,53410.52825064 2025-01-30,14:31:28.000,30,11077841,12925,0,1738247487,13009.94356688999,65.44616679000319,53410.45139232001 2025-01-30,14:31:29.000,30,11077888,12605,0,1738247488,13009.936830579994,65.5448546100015,53410.444405199996 2025-01-30,14:31:30.000,30,11077797,12645,0,1738247489,13010.02440260999,65.57305112999893,53410.430430960005 2025-01-30,14:31:31.000,30,11077810,12525,0,1738247490,13010.078293089995,65.59419852000428,53410.45837944 2025-01-30,14:31:32.000,30,11077912,12805,0,1738247491,13010.199546669995,65.65764068999852,53410.5142764 2025-01-30,14:31:33.000,30,11077862,12685,0,1738247492,13010.26690976999,65.63649330000044,53410.39549536 2025-01-30,14:31:34.000,30,11077828,12405,0,1738247493,13010.31406394,65.65059155999916,53410.39549536 2025-01-30,14:31:35.000,30,11077856,12605,0,1738247494,13010.421844899996,65.62944417000108,53410.500302160006 2025-01-30,14:31:36.000,30,11077911,12565,0,1738247495,13010.455526450001,65.608296780003,53410.47235368001 2025-01-30,14:31:37.000,30,11077799,12765,0,1738247496,13010.502680619997,65.55895287000021,53410.45837944 2025-01-30,14:31:38.000,30,11077897,12725,0,1738247497,13010.549834789992,65.55895287000021,53410.46536656 2025-01-30,14:31:39.000,30,11077846,12485,0,1738247498,13010.516153240002,65.53075635000278,53410.47235368001 2025-01-30,14:31:40.000,30,11077937,12685,0,1738247499,13010.543098479997,65.43206853000447,53410.43741808 2025-01-30,14:31:41.000,30,11077982,12765,0,1738247500,13010.563307409997,65.41797026999848,53410.430430960005 2025-01-30,14:31:42.000,30,11077796,13005,0,1738247501,13010.475735380001,65.32633157999953,53410.40248248001 2025-01-30,14:31:43.000,30,11077803,12765,0,1738247502,13010.367954419991,65.33338070999889,53410.46536656 2025-01-30,14:31:44.000,30,11077864,12605,0,1738247503,13010.25343715,65.23469289000059,53410.45139232001 2025-01-30,14:31:45.000,30,11077809,12605,0,1738247504,13010.078293089995,65.20649637000315,53410.43741808 2025-01-30,14:31:46.000,30,11077861,12565,0,1738247505,13009.96377581999,65.17829984999844,53410.4094696 2025-01-30,14:31:47.000,30,11077794,12485,0,1738247506,13009.754950209994,65.10075941999821,53410.430430960005 2025-01-30,14:31:48.000,30,11077848,12885,0,1738247507,13009.586542459998,65.04436638000334,53410.38850824 2025-01-30,14:31:49.000,30,11077841,12765,0,1738247508,13009.350771609992,65.07256290000078,53410.39549536 2025-01-30,14:31:50.000,30,11077882,12365,0,1738247509,13009.256463270001,65.03026812000462,53410.36055976 2025-01-30,14:31:51.000,30,11077839,12645,0,1738247510,13009.0745829,65.03026812000462,53410.25575296001 2025-01-30,14:31:52.000,30,11077791,12285,0,1738247511,13009.03416504,65.06551377000142,53410.2697272 2025-01-30,14:31:53.000,30,11077869,12645,0,1738247512,13008.91291146,65.0866611599995,53410.20684312001 2025-01-30,14:31:54.000,30,11077762,12805,0,1738247513,13008.82533942999,65.1853489799978,53410.17190752 2025-01-30,14:31:55.000,30,11077862,12325,0,1738247514,13008.8724936,65.2487911499993,53410.164920400006 2025-01-30,14:31:56.000,30,11077803,12605,0,1738247515,13008.90617514999,65.19944724000379,53410.109023439996 2025-01-30,14:31:57.000,30,11077879,12645,0,1738247516,13008.960065629995,65.34042983999825,53410.15094616 2025-01-30,14:31:58.000,30,11077848,12965,0,1738247517,13009.040901349996,65.38977375000104,53410.00421664 2025-01-30,14:31:59.000,30,11077870,13045,0,1738247518,13009.182363859996,65.38272462000168,53410.06710072001 2025-01-30,14:32:00.000,30,11077871,12605,0,1738247519,13009.310353749992,65.41797026999848,53410.07408784 2025-01-30,14:32:01.000,30,11077852,12885,0,1738247520,13009.418134710002,65.50255982999806,53410.10203632 2025-01-30,14:32:02.000,30,11077816,12725,0,1738247521,13009.532651979993,65.46026505000191,53410.109023439996 2025-01-30,14:32:03.000,30,11077867,12845,0,1738247522,13009.586542459998,65.43911766000383,53410.11601056001 2025-01-30,14:32:04.000,30,11077910,12645,0,1738247523,13009.600015079988,65.40387200999976,53410.109023439996 2025-01-30,14:32:05.000,30,11077836,12605,0,1738247524,13009.694323419993,65.37567549000232,53410.17190752 2025-01-30,14:32:06.000,30,11077837,12645,0,1738247525,13009.707796039998,65.26288940999802,53410.095049200005 2025-01-30,14:32:07.000,30,11077882,12525,0,1738247526,13009.667378179998,65.19944724000379,53410.1299848 2025-01-30,14:32:08.000,30,11077927,12765,0,1738247527,13009.667378179998,65.12190681000357,53410.11601056001 2025-01-30,14:32:09.000,30,11077909,12885,0,1738247528,13009.620224009988,65.02321898999799,53410.109023439996 2025-01-30,14:32:10.000,30,11077894,12965,0,1738247529,13009.546124599998,64.98092421000183,53410.08806208001 2025-01-30,14:32:11.000,30,11077860,12725,0,1738247530,13009.411398399992,64.88223639000353,53410.08107496 2025-01-30,14:32:12.000,30,11077938,12965,0,1738247531,13009.283408509997,64.81879422000202,53410.10203632 2025-01-30,14:32:13.000,30,11077847,12965,0,1738247532,13009.236254340001,64.81174509000266,53410.07408784 2025-01-30,14:32:14.000,30,11077852,12685,0,1738247533,13009.09479183,64.74830292000115,53410.06710072001 2025-01-30,14:32:15.000,30,11077898,12285,0,1738247534,13009.00721979999,64.73420466000243,53409.997229520006 2025-01-30,14:32:16.000,30,11077838,12605,0,1738247535,13008.84554835999,64.73420466000243,53409.98325528 2025-01-30,14:32:17.000,30,11077882,12725,0,1738247536,13008.72429477999,64.71305727000436,53409.93434544 2025-01-30,14:32:18.000,30,11077895,12765,0,1738247537,13008.609777509999,64.64961510000285,53409.96928104001 2025-01-30,14:32:19.000,30,11077873,12605,0,1738247538,13008.555887029994,64.64961510000285,53409.98325528 2025-01-30,14:32:20.000,30,11077873,12645,0,1738247539,13008.488523929998,64.67781162000028,53409.90639696 2025-01-30,14:32:21.000,30,11077933,12565,0,1738247540,13008.448106069998,64.67076249000093,53409.85748712 2025-01-30,14:32:22.000,30,11077831,12765,0,1738247541,13008.427897139998,64.76240117999987,53409.86447424 2025-01-30,14:32:23.000,30,11077926,12845,0,1738247542,13008.407688209998,64.74125379000179,53409.85050000001 2025-01-30,14:32:24.000,30,11077792,12765,0,1738247543,13008.522205479989,64.81879422000202,53409.78062880001 2025-01-30,14:32:25.000,30,11077840,12965,0,1738247544,13008.542414409989,64.77649943999859,53409.8854356 2025-01-30,14:32:26.000,30,11077874,12885,0,1738247545,13008.697349539994,64.81174509000266,53409.83652576 2025-01-30,14:32:27.000,30,11077938,12645,0,1738247546,13008.77144895,64.8399416100001,53409.808577280004 2025-01-30,14:32:28.000,30,11077893,12805,0,1738247547,13008.84554835999,64.8399416100001,53409.82255152001 2025-01-30,14:32:29.000,30,11077950,12605,0,1738247548,13008.99374718,64.87518726000417,53409.84351288 2025-01-30,14:32:30.000,30,11077832,12525,0,1738247549,13009.05437397,64.88223639000353,53409.75268032001 2025-01-30,14:32:31.000,30,11077819,12405,0,1738247550,13009.222781719996,64.83289248000074,53409.808577280004 2025-01-30,14:32:32.000,30,11077830,12685,0,1738247551,13009.256463270001,64.79764683000394,53409.84351288 2025-01-30,14:32:33.000,30,11077957,12845,0,1738247552,13009.370980539992,64.79764683000394,53409.808577280004 2025-01-30,14:32:34.000,30,11077940,12805,0,1738247553,13009.397925780002,64.71305727000436,53409.759667440005 2025-01-30,14:32:35.000,30,11077874,12645,0,1738247554,13009.485497809997,64.64256597000349,53409.84351288 2025-01-30,14:32:36.000,30,11077817,12765,0,1738247555,13009.525915669998,64.5579764100039,53409.80159016001 2025-01-30,14:32:37.000,30,11077826,12605,0,1738247556,13009.465288879997,64.47338685000432,53409.878448480005 2025-01-30,14:32:38.000,30,11077841,12605,0,1738247557,13009.445079949997,64.41699381000217,53409.89242272 2025-01-30,14:32:39.000,30,11077868,12725,0,1738247558,13009.418134710002,64.39584642000409,53409.89940984001 2025-01-30,14:32:40.000,30,11077868,12885,0,1738247559,13009.323826369997,64.31830599000386,53409.92037120001 2025-01-30,14:32:41.000,30,11077784,12565,0,1738247560,13009.155418620001,64.26896208000107,53409.878448480005 2025-01-30,14:32:42.000,30,11077902,12725,0,1738247561,13009.000483489996,64.27601121000043,53409.878448480005 2025-01-30,14:32:43.000,30,11077908,12565,0,1738247562,13008.81186681,64.26191295000172,53409.84351288 2025-01-30,14:32:44.000,30,11077989,12645,0,1738247563,13008.582832269989,64.19142165000085,53409.77364168001 2025-01-30,14:32:45.000,30,11077902,12725,0,1738247564,13008.360534039988,64.21961816999828,53409.78761592 2025-01-30,14:32:46.000,30,11077901,12525,0,1738247565,13008.104554259997,64.25486382000236,53409.69678336 2025-01-30,14:32:47.000,30,11077898,12565,0,1738247566,13007.942882819996,64.29715859999851,53409.73870608 2025-01-30,14:32:48.000,30,11077812,12405,0,1738247567,13007.801420309996,64.3465025100013,53409.70377048001 2025-01-30,14:32:49.000,30,11077775,12685,0,1738247568,13007.63301256,64.40289555000345,53409.661847760006 2025-01-30,14:32:50.000,30,11077961,12645,0,1738247569,13007.5925947,64.43109207000089,53409.59896368 2025-01-30,14:32:51.000,30,11077724,12645,0,1738247570,13007.538704219995,64.52273075999983,53409.68979624 2025-01-30,14:32:52.000,30,11077800,12565,0,1738247571,13007.49155005,64.50863250000111,53409.5710152 2025-01-30,14:32:53.000,30,11077899,12645,0,1738247572,13007.478077429994,64.60732031999942,53409.58498944001 2025-01-30,14:32:54.000,30,11077808,13245,0,1738247573,13007.498286359994,64.6566642300022,53409.56402808001 2025-01-30,14:32:55.000,30,11077900,12965,0,1738247574,13007.52523159999,64.70600813999772,53409.543066720005 2025-01-30,14:32:56.000,30,11077875,12445,0,1738247575,13007.57238577,64.74125379000179,53409.543066720005 2025-01-30,14:32:57.000,30,11077775,12845,0,1738247576,13007.680166729995,64.81879422000202,53409.543066720005 2025-01-30,14:32:58.000,30,11077893,12885,0,1738247577,13007.71384828,64.79059770000458,53409.59896368 2025-01-30,14:32:59.000,30,11077840,12765,0,1738247578,13007.77447507,64.89633465000225,53409.51511824001 2025-01-30,14:33:00.000,30,11077854,12605,0,1738247579,13007.87551972,64.91043291000096,53409.55005384 2025-01-30,14:33:01.000,30,11077858,12645,0,1738247580,13007.976564370001,64.87518726000417,53409.52210536 2025-01-30,14:33:02.000,30,11077804,12685,0,1738247581,13008.091081639992,64.87518726000417,53409.55005384 2025-01-30,14:33:03.000,30,11077929,12885,0,1738247582,13008.171917359992,64.85403986999881,53409.58498944001 2025-01-30,14:33:04.000,30,11077989,12645,0,1738247583,13008.293170939993,64.85403986999881,53409.62691216 2025-01-30,14:33:05.000,30,11077813,12605,0,1738247584,13008.394215589993,64.78354856999795,53409.5710152 2025-01-30,14:33:06.000,30,11077865,12725,0,1738247585,13008.353797729993,64.75535205000051,53409.591976560005 2025-01-30,14:33:07.000,30,11077818,12645,0,1738247586,13008.387479279998,64.66371336000157,53409.60595080001 2025-01-30,14:33:08.000,30,11077835,12605,0,1738247587,13008.448106069998,64.57912380000198,53409.5710152 2025-01-30,14:33:09.000,30,11077787,12605,0,1738247588,13008.400951899988,64.52273075999983,53409.59896368 2025-01-30,14:33:10.000,30,11077879,12645,0,1738247589,13008.353797729993,64.47338685000432,53409.61992504 2025-01-30,14:33:11.000,30,11077844,12685,0,1738247590,13008.286434629998,64.42404294000153,53409.64787352 2025-01-30,14:33:12.000,30,11077858,12565,0,1738247591,13008.212335219992,64.35355164000066,53409.58498944001 2025-01-30,14:33:13.000,30,11077834,12285,0,1738247592,13008.084345329997,64.24076556000364,53409.61293792001 2025-01-30,14:33:14.000,30,11077906,12485,0,1738247593,13007.983300679996,64.1984707800002,53409.59896368 2025-01-30,14:33:15.000,30,11077840,12525,0,1738247594,13007.801420309996,64.15617600000405,53409.60595080001 2025-01-30,14:33:16.000,30,11077777,12725,0,1738247595,13007.71384828,64.12093034999998,53409.63389928001 2025-01-30,14:33:17.000,30,11077890,12805,0,1738247596,13007.56564945999,64.02929166000104,53409.60595080001 2025-01-30,14:33:18.000,30,11077885,12805,0,1738247597,13007.42418694999,63.95880036000017,53409.543066720005 2025-01-30,14:33:19.000,30,11077848,12565,0,1738247598,13007.329878609999,63.94470210000145,53409.50813112 2025-01-30,14:33:20.000,30,11077799,12645,0,1738247599,13007.249042889998,63.93765297000209,53409.48018264 2025-01-30,14:33:21.000,30,11077862,12725,0,1738247600,13007.195152409993,64.0010951400036,53409.45922128 2025-01-30,14:33:22.000,30,11077819,12485,0,1738247601,13007.188416099998,63.99404601000424,53409.494156880006 2025-01-30,14:33:23.000,30,11077780,13125,0,1738247602,13007.228833959998,64.00814427000296,53409.41729856001 2025-01-30,14:33:24.000,30,11077866,12925,0,1738247603,13007.242306579989,64.09273383000254,53409.48018264 2025-01-30,14:33:25.000,30,11077798,12685,0,1738247604,13007.316405989994,64.12797947999934,53409.41031144 2025-01-30,14:33:26.000,30,11077796,12565,0,1738247605,13007.377032779994,64.17732339000213,53409.31947888001 2025-01-30,14:33:27.000,30,11077926,12565,0,1738247606,13007.457868499994,64.24076556000364,53409.34742736001 2025-01-30,14:33:28.000,30,11077913,12605,0,1738247607,13007.457868499994,64.28306033999979,53409.39633720001 2025-01-30,14:33:29.000,30,11077952,12805,0,1738247608,13007.579122079995,64.36764989999938,53409.39633720001 2025-01-30,14:33:30.000,30,11077923,12885,0,1738247609,13007.52523159999,64.39584642000409,53409.35441448 2025-01-30,14:33:31.000,30,11077898,12805,0,1738247610,13007.579122079995,64.45928858999832,53409.35441448 2025-01-30,14:33:32.000,30,11077860,12765,0,1738247611,13007.51175898,64.43109207000089,53409.36838872001 2025-01-30,14:33:33.000,30,11077791,12925,0,1738247612,13007.51175898,64.52273075999983,53409.39633720001 2025-01-30,14:33:34.000,30,11077892,12405,0,1738247613,13007.410714329999,64.50158337000175,53409.39633720001 2025-01-30,14:33:35.000,30,11077853,12605,0,1738247614,13007.47134112,64.60027119000006,53409.34044024 2025-01-30,14:33:36.000,30,11077771,12605,0,1738247615,13007.40397801999,64.67076249000093,53409.375375840005 2025-01-30,14:33:37.000,30,11077862,12725,0,1738247616,13007.451132189999,64.6566642300022,53409.36838872001 2025-01-30,14:33:38.000,30,11077869,12445,0,1738247617,13007.397241709994,64.74125379000179,53409.375375840005 2025-01-30,14:33:39.000,30,11077854,12845,0,1738247618,13007.383769089989,64.74125379000179,53409.40332432 2025-01-30,14:33:40.000,30,11077789,12605,0,1738247619,13007.417450639994,64.76240117999987,53409.28454328 2025-01-30,14:33:41.000,30,11077849,12605,0,1738247620,13007.46460480999,64.74125379000179,53409.326466000006 2025-01-30,14:33:42.000,30,11077890,12645,0,1738247621,13007.518495289994,64.71305727000436,53409.43825992001 2025-01-30,14:33:43.000,30,11077841,12765,0,1738247622,13007.498286359994,64.74830292000115,53409.40332432 2025-01-30,14:33:44.000,30,11077993,12365,0,1738247623,13007.478077429994,64.78354856999795,53409.41729856001 2025-01-30,14:33:45.000,30,11077841,12525,0,1738247624,13007.54544052999,64.77649943999859,53409.39633720001 2025-01-30,14:33:46.000,30,11077820,12605,0,1738247625,13007.52523159999,64.74830292000115,53409.48018264 2025-01-30,14:33:47.000,30,11077761,12725,0,1738247626,13007.54544052999,64.76945030999923,53409.4312728 2025-01-30,14:33:48.000,30,11077743,13125,0,1738247627,13007.49155005,64.72010640000371,53409.41031144 2025-01-30,14:33:49.000,30,11077848,12925,0,1738247628,13007.49155005,64.71305727000436,53409.38935008 2025-01-30,14:33:50.000,30,11077838,12645,0,1738247629,13007.478077429994,64.79059770000458,53409.41729856001 2025-01-30,14:33:51.000,30,11077932,12645,0,1738247630,13007.437659569994,64.69895900999836,53409.424285680005 2025-01-30,14:33:52.000,30,11077863,12805,0,1738247631,13007.316405989994,64.62141857999814,53409.45223416 2025-01-30,14:33:53.000,30,11077806,12645,0,1738247632,13007.222097649988,64.62846771000477,53409.39633720001 2025-01-30,14:33:54.000,30,11077858,12685,0,1738247633,13007.114316689993,64.69895900999836,53409.40332432 2025-01-30,14:33:55.000,30,11077895,12405,0,1738247634,13007.006535729997,64.69895900999836,53409.36838872001 2025-01-30,14:33:56.000,30,11077790,12765,0,1738247635,13006.918963700002,64.71305727000436,53409.34044024 2025-01-30,14:33:57.000,30,11077918,12605,0,1738247636,13006.797710120001,64.69895900999836,53409.31249176 2025-01-30,14:33:58.000,30,11077820,12765,0,1738247637,13006.649511299991,64.74125379000179,53409.34044024 2025-01-30,14:33:59.000,30,11077854,12645,0,1738247638,13006.561939269995,64.83289248000074,53409.35441448 2025-01-30,14:34:00.000,30,11077788,12565,0,1738247639,13006.501312479995,64.88928552000289,53409.29851752001 2025-01-30,14:34:01.000,30,11077900,12885,0,1738247640,13006.50804878999,64.95977682000375,53409.22864632001 2025-01-30,14:34:02.000,30,11077846,12485,0,1738247641,13006.55520296,65.03731725000398,53409.21467208 2025-01-30,14:34:03.000,30,11077770,12885,0,1738247642,13006.57541189,65.09371028999885,53409.326466000006 2025-01-30,14:34:04.000,30,11077840,12885,0,1738247643,13006.642774989996,65.19944724000379,53409.26358192 2025-01-30,14:34:05.000,30,11077838,12565,0,1738247644,13006.743819639996,65.34042983999825,53409.2216592 2025-01-30,14:34:06.000,30,11077797,12645,0,1738247645,13006.858336910002,65.48141243999999,53409.17973648001 2025-01-30,14:34:07.000,30,11077916,12445,0,1738247646,13007.006535729997,65.51665809000406,53409.26358192 2025-01-30,14:34:08.000,30,11077835,13085,0,1738247647,13007.134525619993,65.65764068999852,53409.207684960005 2025-01-30,14:34:09.000,30,11077952,12765,0,1738247648,13007.255779199993,65.72813198999938,53409.256594800005 2025-01-30,14:34:10.000,30,11077891,12925,0,1738247649,13007.296197059994,65.83386894000432,53409.21467208 2025-01-30,14:34:11.000,30,11077869,12805,0,1738247650,13007.356823849994,65.92550763000327,53409.29851752001 2025-01-30,14:34:12.000,30,11077813,12725,0,1738247651,13007.457868499994,66.01009719000285,53409.2216592 2025-01-30,14:34:13.000,30,11077807,12605,0,1738247652,13007.49155005,66.05944109999837,53409.24960768001 2025-01-30,14:34:14.000,30,11077855,12885,0,1738247653,13007.44439587999,66.05239196999901,53409.2915304 2025-01-30,14:34:15.000,30,11077850,12925,0,1738247654,13007.383769089989,66.17222718000266,53409.36838872001 2025-01-30,14:34:16.000,30,11077854,12525,0,1738247655,13007.430923259999,66.17927631000202,53409.2915304 2025-01-30,14:34:17.000,30,11077788,12765,0,1738247656,13007.336614919994,66.15107979000459,53409.34044024 2025-01-30,14:34:18.000,30,11077922,12525,0,1738247657,13007.302933369989,66.18632544000138,53409.35441448 2025-01-30,14:34:19.000,30,11077785,12725,0,1738247658,13007.282724439989,66.20747282999946,53409.33345312 2025-01-30,14:34:20.000,30,11077861,12685,0,1738247659,13007.228833959998,66.23566935000417,53409.326466000006 2025-01-30,14:34:21.000,30,11077868,12965,0,1738247660,13007.242306579989,66.23566935000417,53409.31947888001 2025-01-30,14:34:22.000,30,11077832,12805,0,1738247661,13007.269251819998,66.28501325999969,53409.34742736001 2025-01-30,14:34:23.000,30,11077796,12285,0,1738247662,13007.316405989994,66.3132097800044,53409.34742736001 2025-01-30,14:34:24.000,30,11077908,12685,0,1738247663,13007.343351229989,66.27796413000033,53409.3614016 2025-01-30,14:34:25.000,30,11077828,12765,0,1738247664,13007.397241709994,66.22862022000481,53409.43825992001 2025-01-30,14:34:26.000,30,11077870,13125,0,1738247665,13007.48481373999,66.24976761000289,53409.375375840005 2025-01-30,14:34:27.000,30,11077826,13165,0,1738247666,13007.518495289994,66.23566935000417,53409.41729856001 2025-01-30,14:34:28.000,30,11077961,12605,0,1738247667,13007.579122079995,66.25681674000225,53409.39633720001 2025-01-30,14:34:29.000,30,11077870,12845,0,1738247668,13007.65322149,66.28501325999969,53409.41729856001 2025-01-30,14:34:30.000,30,11077771,12845,0,1738247669,13007.67343042,66.25681674000225,53409.48018264 2025-01-30,14:34:31.000,30,11077841,12405,0,1738247670,13007.72732089999,66.18632544000138,53409.45223416 2025-01-30,14:34:32.000,30,11077913,12605,0,1738247671,13007.720584589995,66.17927631000202,53409.501144 2025-01-30,14:34:33.000,30,11077893,12365,0,1738247672,13007.74752982999,66.17222718000266,53409.44524704001 2025-01-30,14:34:34.000,30,11077797,12565,0,1738247673,13007.781211379996,66.12288326999987,53409.46620840001 2025-01-30,14:34:35.000,30,11077903,12565,0,1738247674,13007.761002449995,66.1369815299986,53409.51511824001 2025-01-30,14:34:36.000,30,11077885,12645,0,1738247675,13007.70711196999,66.14403065999795,53409.55005384 2025-01-30,14:34:37.000,30,11077913,12685,0,1738247676,13007.67343042,66.08058849000372,53409.53607960001 2025-01-30,14:34:38.000,30,11077800,12845,0,1738247677,13007.67343042,66.10878501000116,53409.543066720005 2025-01-30,14:34:39.000,30,11077908,12765,0,1738247678,13007.62627624999,66.09468675000244,53409.494156880006 2025-01-30,14:34:40.000,30,11077834,12565,0,1738247679,13007.62627624999,66.09468675000244,53409.55005384 2025-01-30,14:34:41.000,30,11077869,12605,0,1738247680,13007.61280363,66.11583414000052,53409.53607960001 2025-01-30,14:34:42.000,30,11077849,12845,0,1738247681,13007.558913149995,66.17927631000202,53409.52210536 2025-01-30,14:34:43.000,30,11077824,12725,0,1738247682,13007.55217684,66.22157108999818,53409.55704096 2025-01-30,14:34:44.000,30,11077864,12525,0,1738247683,13007.52523159999,66.25681674000225,53409.543066720005 2025-01-30,14:34:45.000,30,11077843,12605,0,1738247684,13007.478077429994,66.39779934000398,53409.57800232 2025-01-30,14:34:46.000,30,11077902,12685,0,1738247685,13007.46460480999,66.48238890000357,53409.52909248 2025-01-30,14:34:47.000,30,11077866,12805,0,1738247686,13007.54544052999,66.51763455000037,53409.48018264 2025-01-30,14:34:48.000,30,11077887,12605,0,1738247687,13007.558913149995,66.5599293300038,53409.473195520004 2025-01-30,14:34:49.000,30,11077844,12925,0,1738247688,13007.599331009995,66.62337149999803,53409.52210536 2025-01-30,14:34:50.000,30,11077845,12485,0,1738247689,13007.67343042,66.67271541000082,53409.43825992001 2025-01-30,14:34:51.000,30,11077903,12885,0,1738247690,13007.76773875999,66.68681366999954,53409.48018264 2025-01-30,14:34:52.000,30,11077904,12765,0,1738247691,13007.85531079,66.72910845000297,53409.55005384 2025-01-30,14:34:53.000,30,11077815,12725,0,1738247692,13007.963091749996,66.77140322999912,53409.55005384 2025-01-30,14:34:54.000,30,11077871,12605,0,1738247693,13008.091081639992,66.74320671000169,53409.51511824001 2025-01-30,14:34:55.000,30,11077867,12885,0,1738247694,13008.165181049997,66.73615758000233,53409.59896368 2025-01-30,14:34:56.000,30,11077854,12765,0,1738247695,13008.299907250002,66.73615758000233,53409.61992504 2025-01-30,14:34:57.000,30,11077895,12525,0,1738247696,13008.286434629998,66.72910845000297,53409.62691216 2025-01-30,14:34:58.000,30,11077846,12765,0,1738247697,13008.380742969988,66.67976454000018,53409.640886400004 2025-01-30,14:34:59.000,30,11077850,12765,0,1738247698,13008.441369759988,66.70091192999826,53409.65486064001 2025-01-30,14:35:00.000,30,11077814,12605,0,1738247699,13008.488523929998,66.68681366999954,53409.661847760006 2025-01-30,14:35:01.000,30,11077914,12925,0,1738247700,13008.481787619989,66.66566628000146,53409.73171896001 2025-01-30,14:35:02.000,30,11077796,12765,0,1738247701,13008.421160829988,66.6586171500021,53409.7456932 2025-01-30,14:35:03.000,30,11077868,12565,0,1738247702,13008.454842379993,66.66566628000146,53409.71774472 2025-01-30,14:35:04.000,30,11077838,13285,0,1738247703,13008.407688209998,66.6938627999989,53409.79460304 2025-01-30,14:35:05.000,30,11077779,13005,0,1738247704,13008.313379869993,66.65156802000274,53409.72473184 2025-01-30,14:35:06.000,30,11077809,12685,0,1738247705,13008.286434629998,66.67271541000082,53409.75268032001 2025-01-30,14:35:07.000,30,11077884,12685,0,1738247706,13008.225807839997,66.67271541000082,53409.808577280004 2025-01-30,14:35:08.000,30,11077926,12605,0,1738247707,13008.131499499992,66.70796106000489,53409.808577280004 2025-01-30,14:35:09.000,30,11077853,12525,0,1738247708,13007.996773300001,66.72910845000297,53409.78062880001 2025-01-30,14:35:10.000,30,11077883,12725,0,1738247709,13007.936146510001,66.78550148999784,53409.77364168001 2025-01-30,14:35:11.000,30,11077918,12605,0,1738247710,13007.868783409991,66.79959975000384,53409.83652576 2025-01-30,14:35:12.000,30,11077868,12765,0,1738247711,13007.78794768999,66.7573049700004,53409.82255152001 2025-01-30,14:35:13.000,30,11077848,12725,0,1738247712,13007.761002449995,66.78550148999784,53409.79460304 2025-01-30,14:35:14.000,30,11077811,12605,0,1738247713,13007.73405721,66.83484540000063,53409.808577280004 2025-01-30,14:35:15.000,30,11077809,12725,0,1738247714,13007.70711196999,66.8066488800032,53409.80159016001 2025-01-30,14:35:16.000,30,11077884,12605,0,1738247715,13007.75426614,66.88418931000342,53409.80159016001 2025-01-30,14:35:17.000,30,11077928,12565,0,1738247716,13007.75426614,66.82779627000127,53409.77364168001 2025-01-30,14:35:18.000,30,11077898,12845,0,1738247717,13007.83510186,66.82074714000191,53409.78062880001 2025-01-30,14:35:19.000,30,11077845,12525,0,1738247718,13007.87551972,66.84189452999999,53409.73870608 2025-01-30,14:35:20.000,30,11077893,12685,0,1738247719,13007.936146510001,66.85599278999871,53409.77364168001 2025-01-30,14:35:21.000,30,11077947,12605,0,1738247720,13008.003509609996,66.84189452999999,53409.84351288 2025-01-30,14:35:22.000,30,11077843,12485,0,1738247721,13008.030454849992,66.79255062000448,53409.80159016001 2025-01-30,14:35:23.000,30,11077816,12845,0,1738247722,13008.084345329997,66.89123844000278,53409.77364168001 2025-01-30,14:35:24.000,30,11077867,12685,0,1738247723,13008.138235810002,66.84894365999935,53409.8155644 2025-01-30,14:35:25.000,30,11077848,12925,0,1738247724,13008.198862600002,66.83484540000063,53409.84351288 2025-01-30,14:35:26.000,30,11077897,12605,0,1738247725,13008.259489390002,66.82074714000191,53409.92037120001 2025-01-30,14:35:27.000,30,11077856,12805,0,1738247726,13008.374006659993,66.88418931000342,53409.85050000001 2025-01-30,14:35:28.000,30,11077819,12925,0,1738247727,13008.427897139998,66.86304191999807,53409.86447424 2025-01-30,14:35:29.000,30,11077927,13005,0,1738247728,13008.441369759988,66.84189452999999,53409.85050000001 2025-01-30,14:35:30.000,30,11077989,13005,0,1738247729,13008.549150719999,66.92648408999958,53409.92037120001 2025-01-30,14:35:31.000,30,11077874,13085,0,1738247730,13008.562623339989,66.89123844000278,53409.941332559996 2025-01-30,14:35:32.000,30,11077909,13205,0,1738247731,13008.555887029994,66.9053367000015,53409.89242272 2025-01-30,14:35:33.000,30,11077906,12885,0,1738247732,13008.495260239994,66.89123844000278,53409.93434544 2025-01-30,14:35:34.000,30,11077819,12885,0,1738247733,13008.468314999998,66.89828757000214,53409.976268160004 2025-01-30,14:35:35.000,30,11077773,12525,0,1738247734,13008.448106069998,66.9405823499983,53409.90639696 2025-01-30,14:35:36.000,30,11077887,12925,0,1738247735,13008.400951899988,66.9053367000015,53409.96928104001 2025-01-30,14:35:37.000,30,11077935,12645,0,1738247736,13008.360534039988,66.94763147999765,53410.00421664 2025-01-30,14:35:38.000,30,11077908,12645,0,1738247737,13008.313379869993,66.91238583000086,53409.997229520006 2025-01-30,14:35:39.000,30,11077979,12725,0,1738247738,13008.306643559998,66.92648408999958,53409.94831968001 2025-01-30,14:35:40.000,30,11077882,12765,0,1738247739,13008.259489390002,66.94763147999765,53409.96229392 2025-01-30,14:35:41.000,30,11077872,12765,0,1738247740,13008.212335219992,66.9405823499983,53409.96928104001 2025-01-30,14:35:42.000,30,11077925,12765,0,1738247741,13008.225807839997,66.91238583000086,53409.976268160004 2025-01-30,14:35:43.000,30,11077836,12925,0,1738247742,13008.279698320002,66.89123844000278,53409.927358320005 2025-01-30,14:35:44.000,30,11077842,12845,0,1738247743,13008.353797729993,66.87714018000406,53409.92037120001 2025-01-30,14:35:45.000,30,11077833,12565,0,1738247744,13008.400951899988,66.84189452999999,53410.00421664 2025-01-30,14:35:46.000,30,11077871,12845,0,1738247745,13008.468314999998,66.8066488800032,53409.976268160004 2025-01-30,14:35:47.000,30,11077857,12965,0,1738247746,13008.542414409989,66.78550148999784,53410.03915224001 2025-01-30,14:35:48.000,30,11077883,12725,0,1738247747,13008.576095959994,66.70796106000489,53409.96229392 2025-01-30,14:35:49.000,30,11077888,12725,0,1738247748,13008.656931679994,66.66566628000146,53409.96229392 2025-01-30,14:35:50.000,30,11077836,12645,0,1738247749,13008.68387691999,66.65156802000274,53410.05312648 2025-01-30,14:35:51.000,30,11077849,12805,0,1738247750,13008.68387691999,66.60927323999931,53410.025178 2025-01-30,14:35:52.000,30,11077864,12645,0,1738247751,13008.68387691999,66.63042063000466,53410.03915224001 2025-01-30,14:35:53.000,30,11077879,12645,0,1738247752,13008.656931679994,66.58812585000123,53410.0601136 2025-01-30,14:35:54.000,30,11077878,12565,0,1738247753,13008.60304119999,66.60222410999995,53410.06710072001 2025-01-30,14:35:55.000,30,11077897,12765,0,1738247754,13008.542414409989,66.55288020000444,53410.046139360005 2025-01-30,14:35:56.000,30,11077859,12965,0,1738247755,13008.495260239994,66.59517498000059,53409.99024240001 2025-01-30,14:35:57.000,30,11077888,12525,0,1738247756,13008.475051309993,66.61632236999867,53410.025178 2025-01-30,14:35:58.000,30,11077834,12845,0,1738247757,13008.387479279998,66.61632236999867,53410.01120376 2025-01-30,14:35:59.000,30,11077826,12925,0,1738247758,13008.353797729993,66.67271541000082,53410.01120376 2025-01-30,14:36:00.000,30,11077895,12925,0,1738247759,13008.266225699997,66.72910845000297,53409.99024240001 2025-01-30,14:36:01.000,30,11077905,12925,0,1738247760,13008.299907250002,66.6938627999989,53409.9553068 2025-01-30,14:36:02.000,30,11077844,12765,0,1738247761,13008.286434629998,66.82779627000127,53409.92037120001 2025-01-30,14:36:03.000,30,11077887,12765,0,1738247762,13008.299907250002,66.79959975000384,53409.96928104001 2025-01-30,14:36:04.000,30,11077901,12925,0,1738247763,13008.340325110003,66.87714018000406,53409.9553068 2025-01-30,14:36:05.000,30,11077872,12485,0,1738247764,13008.387479279998,66.91943496000022,53410.0601136 2025-01-30,14:36:06.000,30,11077793,12965,0,1738247765,13008.454842379993,67.0040245199998,53410.03915224001 2025-01-30,14:36:07.000,30,11077922,12765,0,1738247766,13008.475051309993,67.03222104000452,53409.96928104001 2025-01-30,14:36:08.000,30,11077894,12845,0,1738247767,13008.582832269989,67.07451582000067,53409.98325528 2025-01-30,14:36:09.000,30,11077777,12525,0,1738247768,13008.62325012999,67.10976147000474,53410.03216512 2025-01-30,14:36:10.000,30,11077899,12885,0,1738247769,13008.64345905999,67.12385973000346,53409.99024240001 2025-01-30,14:36:11.000,30,11077909,12725,0,1738247770,13008.75124002,67.2507440699992,53410.025178 2025-01-30,14:36:12.000,30,11077847,13285,0,1738247771,13008.77144895,67.19435103000433,53410.109023439996 2025-01-30,14:36:13.000,30,11077887,12765,0,1738247772,13008.757976329995,67.29303885000263,53410.109023439996 2025-01-30,14:36:14.000,30,11077925,12525,0,1738247773,13008.83207574,67.27189146000455,53410.11601056001 2025-01-30,14:36:15.000,30,11077741,12965,0,1738247774,13008.88596621999,67.27894059000391,53409.99024240001 2025-01-30,14:36:16.000,30,11077935,12725,0,1738247775,13008.89270253,67.26484232999792,53410.05312648 2025-01-30,14:36:17.000,30,11077868,12805,0,1738247776,13008.93312039,67.32828449999943,53410.12299768 2025-01-30,14:36:18.000,30,11077940,12645,0,1738247777,13008.98701086999,67.32123537000007,53410.12299768 2025-01-30,14:36:19.000,30,11077820,12845,0,1738247778,13008.98701086999,67.31418624000071,53410.143959040004 2025-01-30,14:36:20.000,30,11077900,12845,0,1738247779,13009.108264449991,67.33533362999879,53410.15793328001 2025-01-30,14:36:21.000,30,11077940,12645,0,1738247780,13009.081319209996,67.32123537000007,53410.143959040004 2025-01-30,14:36:22.000,30,11077861,12885,0,1738247781,13009.141945999996,67.35648102000414,53410.17190752 2025-01-30,14:36:23.000,30,11077866,12885,0,1738247782,13009.141945999996,67.30008798000199,53410.22081736 2025-01-30,14:36:24.000,30,11077940,12645,0,1738247783,13009.168891239991,67.32123537000007,53410.19286888 2025-01-30,14:36:25.000,30,11077881,12965,0,1738247784,13009.269935889992,67.32828449999943,53410.2697272 2025-01-30,14:36:26.000,30,11077932,12765,0,1738247785,13009.276672200001,67.32123537000007,53410.30466280001 2025-01-30,14:36:27.000,30,11077887,12885,0,1738247786,13009.350771609992,67.29303885000263,53410.35357264001 2025-01-30,14:36:28.000,30,11077909,12765,0,1738247787,13009.404662089997,67.27189146000455,53410.381521120005 2025-01-30,14:36:29.000,30,11077761,12445,0,1738247788,13009.525915669998,67.19435103000433,53410.3395984 2025-01-30,14:36:30.000,30,11077842,13165,0,1738247789,13009.579806149988,67.09566320999875,53410.29767568 2025-01-30,14:36:31.000,30,11077810,12725,0,1738247790,13009.593278769993,67.06746669000131,53410.37453400001 2025-01-30,14:36:32.000,30,11077907,12805,0,1738247791,13009.593278769993,67.05336843000259,53410.311649920004 2025-01-30,14:36:33.000,30,11077888,12525,0,1738247792,13009.660641869988,67.01107364999916,53410.29767568 2025-01-30,14:36:34.000,30,11077893,13045,0,1738247793,13009.647169249998,66.98287713000173,53410.381521120005 2025-01-30,14:36:35.000,30,11077837,12605,0,1738247794,13009.593278769993,66.9405823499983,53410.35357264001 2025-01-30,14:36:36.000,30,11077885,12485,0,1738247795,13009.552860909993,66.99697539000044,53410.4094696 2025-01-30,14:36:37.000,30,11077937,12605,0,1738247796,13009.519179360002,67.03222104000452,53410.36055976 2025-01-30,14:36:38.000,30,11077921,12805,0,1738247797,13009.357507920002,66.98992626000108,53410.39549536 2025-01-30,14:36:39.000,30,11077847,12725,0,1738247798,13009.317090060002,67.12385973000346,53410.381521120005 2025-01-30,14:36:40.000,30,11077873,13405,0,1738247799,13009.222781719996,67.13795799000218,53410.332611280006 2025-01-30,14:36:41.000,30,11077930,12645,0,1738247800,13009.11500076,67.25779319999856,53410.3395984 2025-01-30,14:36:42.000,30,11077947,12605,0,1738247801,13009.108264449991,67.27189146000455,53410.3395984 2025-01-30,14:36:43.000,30,11077980,12885,0,1738247802,13008.980274559995,67.37057928000286,53410.31863704 2025-01-30,14:36:44.000,30,11078002,12685,0,1738247803,13008.919647769995,67.37762841000222,53410.332611280006 2025-01-30,14:36:45.000,30,11077911,12725,0,1738247804,13008.81186681,67.39172667000093,53410.381521120005 2025-01-30,14:36:46.000,30,11077932,12645,0,1738247805,13008.83207574,67.4974636199986,53410.37453400001 2025-01-30,14:36:47.000,30,11077841,12645,0,1738247806,13008.79165788,67.54680753000139,53410.332611280006 2025-01-30,14:36:48.000,30,11077884,12925,0,1738247807,13008.80513049999,67.57500404999882,53410.34658552 2025-01-30,14:36:49.000,30,11077867,12885,0,1738247808,13008.8724936,67.5609057900001,53410.32562416001 2025-01-30,14:36:50.000,30,11077894,12565,0,1738247809,13008.960065629995,67.53975840000203,53410.29068856 2025-01-30,14:36:51.000,30,11077918,12485,0,1738247810,13009.040901349996,67.58205317999818,53410.37453400001 2025-01-30,14:36:52.000,30,11077942,12925,0,1738247811,13009.081319209996,67.56795491999947,53410.36754688 2025-01-30,14:36:53.000,30,11077929,12285,0,1738247812,13009.195836480001,67.54680753000139,53410.332611280006 2025-01-30,14:36:54.000,30,11077883,12965,0,1738247813,13009.263199579997,67.55385666000075,53410.32562416001 2025-01-30,14:36:55.000,30,11077848,12765,0,1738247814,13009.344035299997,67.46926710000116,53410.430430960005 2025-01-30,14:36:56.000,30,11077971,12525,0,1738247815,13009.465288879997,67.37057928000286,53410.430430960005 2025-01-30,14:36:57.000,30,11077891,12845,0,1738247816,13009.485497809997,67.31418624000071,53410.500302160006 2025-01-30,14:36:58.000,30,11077909,12805,0,1738247817,13009.519179360002,67.27189146000455,53410.479340800004 2025-01-30,14:36:59.000,30,11077906,12445,0,1738247818,13009.566333529998,67.2154984200024,53410.500302160006 2025-01-30,14:37:00.000,30,11077933,12605,0,1738247819,13009.640432939988,67.15910538000026,53410.45837944 2025-01-30,14:37:01.000,30,11077842,12405,0,1738247820,13009.620224009988,67.08156495000003,53410.49331504001 2025-01-30,14:37:02.000,30,11077911,12805,0,1738247821,13009.647169249998,67.09566320999875,53410.5142764 2025-01-30,14:37:03.000,30,11077900,12765,0,1738247822,13009.667378179998,67.05336843000259,53410.47235368001 2025-01-30,14:37:04.000,30,11077887,12445,0,1738247823,13009.626960319998,66.94763147999765,53410.46536656 2025-01-30,14:37:05.000,30,11077860,12805,0,1738247824,13009.579806149988,66.968778870003,53410.45139232001 2025-01-30,14:37:06.000,30,11077953,12645,0,1738247825,13009.559597220003,67.0040245199998,53410.479340800004 2025-01-30,14:37:07.000,30,11077887,12925,0,1738247826,13009.485497809997,66.97582800000237,53410.52126352001 2025-01-30,14:37:08.000,30,11077981,12885,0,1738247827,13009.377716850002,66.92648408999958,53410.52825064 2025-01-30,14:37:09.000,30,11077961,12525,0,1738247828,13009.283408509997,66.9405823499983,53410.500302160006 2025-01-30,14:37:10.000,30,11077844,12565,0,1738247829,13009.236254340001,66.91943496000022,53410.49331504001 2025-01-30,14:37:11.000,30,11077935,12525,0,1738247830,13009.135209690001,66.89123844000278,53410.49331504001 2025-01-30,14:37:12.000,30,11077894,12565,0,1738247831,13009.081319209996,66.91943496000022,53410.500302160006 2025-01-30,14:37:13.000,30,11077867,12445,0,1738247832,13009.040901349996,66.87714018000406,53410.46536656 2025-01-30,14:37:14.000,30,11078006,12565,0,1738247833,13008.99374718,66.95468061000429,53410.45139232001 2025-01-30,14:37:15.000,30,11077887,13045,0,1738247834,13009.03416504,66.97582800000237,53410.48632792 2025-01-30,14:37:16.000,30,11077874,12685,0,1738247835,13009.05437397,66.968778870003,53410.479340800004 2025-01-30,14:37:17.000,30,11077892,12925,0,1738247836,13009.067846589991,66.89828757000214,53410.45837944 2025-01-30,14:37:18.000,30,11077911,12925,0,1738247837,13009.11500076,66.91238583000086,53410.46536656 2025-01-30,14:37:19.000,30,11077883,12885,0,1738247838,13009.182363859996,66.96172974000365,53410.48632792 2025-01-30,14:37:20.000,30,11077841,12925,0,1738247839,13009.276672200001,66.89123844000278,53410.45837944 2025-01-30,14:37:21.000,30,11077936,12645,0,1738247840,13009.370980539992,66.89123844000278,53410.49331504001 2025-01-30,14:37:22.000,30,11077891,12605,0,1738247841,13009.492234119993,66.83484540000063,53410.47235368001 2025-01-30,14:37:23.000,30,11077879,12605,0,1738247842,13009.613487699993,66.82779627000127,53410.54222488001 2025-01-30,14:37:24.000,30,11077930,12565,0,1738247843,13009.701059729989,66.79959975000384,53410.56318624 2025-01-30,14:37:25.000,30,11077901,12645,0,1738247844,13009.795368069994,66.76435409999976,53410.612096079996 2025-01-30,14:37:26.000,30,11077847,12845,0,1738247845,13009.889676409999,66.6586171500021,53410.49331504001 2025-01-30,14:37:27.000,30,11077811,12645,0,1738247846,13009.97051213,66.60927323999931,53410.57017336001 2025-01-30,14:37:28.000,30,11077863,12765,0,1738247847,13010.10523832999,66.58107672000187,53410.598121840005 2025-01-30,14:37:29.000,30,11077903,12605,0,1738247848,13010.19281036,66.55288020000444,53410.647031680004 2025-01-30,14:37:30.000,30,11077911,12805,0,1738247849,13010.23322822,66.48238890000357,53410.6540188 2025-01-30,14:37:31.000,30,11077874,12565,0,1738247850,13010.239964529996,66.42599586000142,53410.598121840005 2025-01-30,14:37:32.000,30,11077883,12725,0,1738247851,13010.239964529996,66.34140630000184,53410.68196728 2025-01-30,14:37:33.000,30,11077842,12645,0,1738247852,13010.23322822,66.29206238999905,53410.70292864 2025-01-30,14:37:34.000,30,11077896,12685,0,1738247853,13010.21301929,66.24976761000289,53410.73786424001 2025-01-30,14:37:35.000,30,11077862,12725,0,1738247854,13010.179337739995,66.18632544000138,53410.69594152 2025-01-30,14:37:36.000,30,11077878,12925,0,1738247855,13010.1523925,66.14403065999795,53410.69594152 2025-01-30,14:37:37.000,30,11077814,12925,0,1738247856,13010.037875229995,66.07353936000436,53410.716902880005 2025-01-30,14:37:38.000,30,11077907,13005,0,1738247857,13009.997457369995,66.0030480600035,53410.75882560001 2025-01-30,14:37:39.000,30,11077895,12805,0,1738247858,13009.889676409999,65.97485153999878,53410.68895440001 2025-01-30,14:37:40.000,30,11077886,12805,0,1738247859,13009.815576999994,65.88321284999984,53410.667993040006 2025-01-30,14:37:41.000,30,11077825,12565,0,1738247860,13009.775159139994,65.86911459000112,53410.6540188 2025-01-30,14:37:42.000,30,11077860,12445,0,1738247861,13009.768422829999,65.81977067999833,53410.716902880005 2025-01-30,14:37:43.000,30,11077896,12925,0,1738247862,13009.707796039998,65.79862329000025,53410.68895440001 2025-01-30,14:37:44.000,30,11077976,13125,0,1738247863,13009.674114489993,65.71403373000066,53410.716902880005 2025-01-30,14:37:45.000,30,11077879,12565,0,1738247864,13009.680850799989,65.6435424299998,53410.67498016 2025-01-30,14:37:46.000,30,11077877,12765,0,1738247865,13009.647169249998,65.65059155999916,53410.70292864 2025-01-30,14:37:47.000,30,11077865,12765,0,1738247866,13009.653905559993,65.61534591000236,53410.68895440001 2025-01-30,14:37:48.000,30,11077880,12725,0,1738247867,13009.647169249998,65.53075635000278,53410.66100592001 2025-01-30,14:37:49.000,30,11077863,12885,0,1738247868,13009.593278769993,65.47436331000063,53410.67498016 2025-01-30,14:37:50.000,30,11077767,13005,0,1738247869,13009.586542459998,65.46026505000191,53410.68196728 2025-01-30,14:37:51.000,30,11077879,13165,0,1738247870,13009.586542459998,65.41797026999848,53410.69594152 2025-01-30,14:37:52.000,30,11077779,12605,0,1738247871,13009.586542459998,65.38272462000168,53410.73087712 2025-01-30,14:37:53.000,30,11077852,12645,0,1738247872,13009.606751389998,65.34747897000489,53410.66100592001 2025-01-30,14:37:54.000,30,11078035,12605,0,1738247873,13009.694323419993,65.3615772300036,53410.6540188 2025-01-30,14:37:55.000,30,11077883,12485,0,1738247874,13009.694323419993,65.34042983999825,53410.64004456001 2025-01-30,14:37:56.000,30,11077935,12925,0,1738247875,13009.721268659989,65.32633157999953,53410.68196728 2025-01-30,14:37:57.000,30,11077857,12685,0,1738247876,13009.728004969998,65.35452810000425,53410.6540188 2025-01-30,14:37:58.000,30,11077894,12805,0,1738247877,13009.788631759999,65.37567549000232,53410.647031680004 2025-01-30,14:37:59.000,30,11077876,12805,0,1738247878,13009.835785929994,65.37567549000232,53410.68895440001 2025-01-30,14:38:00.000,30,11077895,12685,0,1738247879,13009.855994859994,65.43911766000383,53410.62607032 2025-01-30,14:38:01.000,30,11077848,12645,0,1738247880,13009.97051213,65.50255982999806,53410.66100592001 2025-01-30,14:38:02.000,30,11077789,12805,0,1738247881,13009.957039509995,65.48846156999934,53410.73087712 2025-01-30,14:38:03.000,30,11077865,12725,0,1738247882,13009.9503032,65.4955106999987,53410.66100592001 2025-01-30,14:38:04.000,30,11077931,12685,0,1738247883,13009.88294009999,65.47436331000063,53410.70292864 2025-01-30,14:38:05.000,30,11077877,13165,0,1738247884,13009.84252223999,65.52370722000342,53410.70991576001 2025-01-30,14:38:06.000,30,11077871,12765,0,1738247885,13009.768422829999,65.41797026999848,53410.67498016 2025-01-30,14:38:07.000,30,11077944,12685,0,1738247886,13009.633696629993,65.46731418000127,53410.68196728 2025-01-30,14:38:08.000,30,11077899,12605,0,1738247887,13009.532651979993,65.43206853000447,53410.667993040006 2025-01-30,14:38:09.000,30,11077911,12605,0,1738247888,13009.411398399992,65.38272462000168,53410.68196728 2025-01-30,14:38:10.000,30,11077857,12645,0,1738247889,13009.236254340001,65.41797026999848,53410.68895440001 2025-01-30,14:38:11.000,30,11077846,12565,0,1738247890,13009.108264449991,65.37567549000232,53410.60510896 2025-01-30,14:38:12.000,30,11077837,12765,0,1738247891,13008.92638407999,65.42501939999784,53410.61908320001 2025-01-30,14:38:13.000,30,11077740,12645,0,1738247892,13008.85228467,65.38272462000168,53410.612096079996 2025-01-30,14:38:14.000,30,11077882,12685,0,1738247893,13008.78492156999,65.33338070999889,53410.549212000005 2025-01-30,14:38:15.000,30,11077819,12645,0,1738247894,13008.717558469994,65.31928245000017,53410.57716048 2025-01-30,14:38:16.000,30,11077762,12845,0,1738247895,13008.656931679994,65.2981350600021,53410.53523776 2025-01-30,14:38:17.000,30,11077763,13205,0,1738247896,13008.73103109,65.31223332000081,53410.48632792 2025-01-30,14:38:18.000,30,11077932,13005,0,1738247897,13008.74450370999,65.31223332000081,53410.479340800004 2025-01-30,14:38:19.000,30,11077847,12485,0,1738247898,13008.778185259995,65.28403680000338,53410.52126352001 2025-01-30,14:38:20.000,30,11077819,12565,0,1738247899,13008.88596621999,65.3615772300036,53410.5841476 2025-01-30,14:38:21.000,30,11077927,12685,0,1738247900,13008.86575728999,65.38272462000168,53410.52825064 2025-01-30,14:38:22.000,30,11077882,12765,0,1738247901,13009.01395611,65.44616679000319,53410.45837944 2025-01-30,14:38:23.000,30,11077787,12885,0,1738247902,13009.141945999996,65.48846156999934,53410.48632792 2025-01-30,14:38:24.000,30,11077774,12645,0,1738247903,13009.222781719996,65.53075635000278,53410.4094696 2025-01-30,14:38:25.000,30,11077854,12685,0,1738247904,13009.330562679992,65.57305112999893,53410.46536656 2025-01-30,14:38:26.000,30,11077853,12885,0,1738247905,13009.478761500002,65.58010025999829,53410.54222488001 2025-01-30,14:38:27.000,30,11077821,12645,0,1738247906,13009.559597220003,65.56600199999957,53410.5142764 2025-01-30,14:38:28.000,30,11077924,12285,0,1738247907,13009.626960319998,65.608296780003,53410.53523776 2025-01-30,14:38:29.000,30,11077817,12605,0,1738247908,13009.721268659989,65.66468981999788,53410.54222488001 2025-01-30,14:38:30.000,30,11077853,12285,0,1738247909,13009.808840689999,65.6435424299998,53410.500302160006 2025-01-30,14:38:31.000,30,11077870,12645,0,1738247910,13009.82231330999,65.65059155999916,53410.60510896 2025-01-30,14:38:32.000,30,11077814,12925,0,1738247911,13009.849258549999,65.61534591000236,53410.598121840005 2025-01-30,14:38:33.000,30,11077883,12645,0,1738247912,13009.761686519989,65.65764068999852,53410.57017336001 2025-01-30,14:38:34.000,30,11077861,12565,0,1738247913,13009.694323419993,65.69288634000259,53410.549212000005 2025-01-30,14:38:35.000,30,11077877,12525,0,1738247914,13009.613487699993,65.63649330000044,53410.500302160006 2025-01-30,14:38:36.000,30,11077943,12645,0,1738247915,13009.519179360002,65.61534591000236,53410.52126352001 2025-01-30,14:38:37.000,30,11077884,12845,0,1738247916,13009.357507920002,65.60124765000364,53410.500302160006 2025-01-30,14:38:38.000,30,11077904,12765,0,1738247917,13009.263199579997,65.62239504000172,53410.52126352001 2025-01-30,14:38:39.000,30,11077756,12525,0,1738247918,13009.09479183,65.62944417000108,53410.57017336001 2025-01-30,14:38:40.000,30,11077845,12885,0,1738247919,13009.000483489996,65.6435424299998,53410.48632792 2025-01-30,14:38:41.000,30,11077941,12565,0,1738247920,13008.96680193999,65.6435424299998,53410.47235368001 2025-01-30,14:38:42.000,30,11077796,12765,0,1738247921,13008.89270253,65.60124765000364,53410.430430960005 2025-01-30,14:38:43.000,30,11077828,12805,0,1738247922,13008.85228467,65.67173895000451,53410.55619912 2025-01-30,14:38:44.000,30,11077866,12565,0,1738247923,13008.919647769995,65.67173895000451,53410.53523776 2025-01-30,14:38:45.000,30,11077937,12725,0,1738247924,13008.899438839995,65.74927938000474,53410.50728928 2025-01-30,14:38:46.000,30,11077782,12645,0,1738247925,13008.96680193999,65.7563285100041,53410.43741808 2025-01-30,14:38:47.000,30,11077939,12605,0,1738247926,13009.11500076,65.76337764000345,53410.444405199996 2025-01-30,14:38:48.000,30,11077845,12845,0,1738247927,13009.229518029992,65.86911459000112,53410.49331504001 2025-01-30,14:38:49.000,30,11077909,12805,0,1738247928,13009.370980539992,65.87616372000048,53410.49331504001 2025-01-30,14:38:50.000,30,11077869,12845,0,1738247929,13009.445079949997,65.93255676000263,53410.47235368001 2025-01-30,14:38:51.000,30,11077810,12965,0,1738247930,13009.573069839993,65.91845850000391,53410.48632792 2025-01-30,14:38:52.000,30,11077893,12445,0,1738247931,13009.701059729989,65.86206546000176,53410.53523776 2025-01-30,14:38:53.000,30,11077866,12685,0,1738247932,13009.84252223999,65.96075328000006,53410.52126352001 2025-01-30,14:38:54.000,30,11077846,12805,0,1738247933,13009.876203789994,65.91845850000391,53410.55619912 2025-01-30,14:38:55.000,30,11077863,12445,0,1738247934,13009.889676409999,65.91845850000391,53410.56318624 2025-01-30,14:38:56.000,30,11077879,12605,0,1738247935,13009.88294009999,65.8550163300024,53410.53523776 2025-01-30,14:38:57.000,30,11077875,12845,0,1738247936,13009.84252223999,65.8550163300024,53410.57017336001 2025-01-30,14:38:58.000,30,11077830,12685,0,1738247937,13009.829049619999,65.73518111999874,53410.53523776 2025-01-30,14:38:59.000,30,11077870,13045,0,1738247938,13009.768422829999,65.71403373000066,53410.55619912 2025-01-30,14:39:00.000,30,11077824,12765,0,1738247939,13009.768422829999,65.6435424299998,53410.60510896 2025-01-30,14:39:01.000,30,11077935,12605,0,1738247940,13009.734741279994,65.5448546100015,53410.612096079996 2025-01-30,14:39:02.000,30,11077859,12805,0,1738247941,13009.660641869988,65.4955106999987,53410.598121840005 2025-01-30,14:39:03.000,30,11077862,12485,0,1738247942,13009.633696629993,65.4955106999987,53410.5841476 2025-01-30,14:39:04.000,30,11077791,12805,0,1738247943,13009.633696629993,65.41797026999848,53410.53523776 2025-01-30,14:39:05.000,30,11077841,12965,0,1738247944,13009.573069839993,65.3615772300036,53410.5142764 2025-01-30,14:39:06.000,30,11077895,12725,0,1738247945,13009.613487699993,65.35452810000425,53410.54222488001 2025-01-30,14:39:07.000,30,11077900,12685,0,1738247946,13009.579806149988,65.32633157999953,53410.57017336001 2025-01-30,14:39:08.000,30,11077793,12525,0,1738247947,13009.552860909993,65.34747897000489,53410.549212000005 2025-01-30,14:39:09.000,30,11077815,12845,0,1738247948,13009.566333529998,65.42501939999784,53410.549212000005 2025-01-30,14:39:10.000,30,11077826,12605,0,1738247949,13009.519179360002,65.40387200999976,53410.50728928 2025-01-30,14:39:11.000,30,11077949,13085,0,1738247950,13009.505706739998,65.45321592000255,53410.54222488001 2025-01-30,14:39:12.000,30,11077857,12605,0,1738247951,13009.431607329992,65.53780548000213,53410.57716048 2025-01-30,14:39:13.000,30,11077773,12685,0,1738247952,13009.397925780002,65.59419852000428,53410.56318624 2025-01-30,14:39:14.000,30,11077895,12725,0,1738247953,13009.330562679992,65.5096089600047,53410.52825064 2025-01-30,14:39:15.000,30,11077820,12845,0,1738247954,13009.323826369997,65.58714938999765,53410.54222488001 2025-01-30,14:39:16.000,30,11077834,12925,0,1738247955,13009.195836480001,65.608296780003,53410.612096079996 2025-01-30,14:39:17.000,30,11077936,12805,0,1738247956,13009.09479183,65.6435424299998,53410.50728928 2025-01-30,14:39:18.000,30,11077873,12525,0,1738247957,13009.02742872999,65.62944417000108,53410.45837944 2025-01-30,14:39:19.000,30,11077884,12725,0,1738247958,13008.92638407999,65.58010025999829,53410.50728928 2025-01-30,14:39:20.000,30,11077905,13045,0,1738247959,13008.78492156999,65.56600199999957,53410.52126352001 2025-01-30,14:39:21.000,30,11077898,13045,0,1738247960,13008.75124002,65.56600199999957,53410.479340800004 2025-01-30,14:39:22.000,30,11077855,12925,0,1738247961,13008.71082216,65.5448546100015,53410.500302160006 2025-01-30,14:39:23.000,30,11077885,12885,0,1738247962,13008.650195369999,65.47436331000063,53410.49331504001 2025-01-30,14:39:24.000,30,11077894,12525,0,1738247963,13008.636722749994,65.43206853000447,53410.55619912 2025-01-30,14:39:25.000,30,11077855,12845,0,1738247964,13008.677140609994,65.33338070999889,53410.444405199996 2025-01-30,14:39:26.000,30,11077886,12485,0,1738247965,13008.757976329995,65.31223332000081,53410.48632792 2025-01-30,14:39:27.000,30,11077877,12805,0,1738247966,13008.80513049999,65.29108593000274,53410.444405199996 2025-01-30,14:39:28.000,30,11077828,12885,0,1738247967,13008.838812049995,65.29108593000274,53410.45837944 2025-01-30,14:39:29.000,30,11077863,12685,0,1738247968,13008.92638407999,65.27698767000402,53410.49331504001 2025-01-30,14:39:30.000,30,11077824,12885,0,1738247969,13008.97353825,65.24174201999995,53410.45837944 2025-01-30,14:39:31.000,30,11077896,12805,0,1738247970,13009.03416504,65.20649637000315,53410.45139232001 2025-01-30,14:39:32.000,30,11077901,12805,0,1738247971,13009.02742872999,65.19944724000379,53410.444405199996 2025-01-30,14:39:33.000,30,11077812,12485,0,1738247972,13009.067846589991,65.1853489799978,53410.48632792 2025-01-30,14:39:34.000,30,11077855,12445,0,1738247973,13009.0745829,65.10780855000485,53410.47235368001 2025-01-30,14:39:35.000,30,11077973,12565,0,1738247974,13008.99374718,65.13600507000228,53410.36754688 2025-01-30,14:39:36.000,30,11077841,12805,0,1738247975,13008.92638407999,65.12190681000357,53410.42344384001 2025-01-30,14:39:37.000,30,11077905,12445,0,1738247976,13008.74450370999,65.14305420000164,53410.42344384001 2025-01-30,14:39:38.000,30,11077862,12885,0,1738247977,13008.656931679994,65.12895594000292,53410.479340800004 2025-01-30,14:39:39.000,30,11077866,12525,0,1738247978,13008.528941789998,65.17829984999844,53410.43741808 2025-01-30,14:39:40.000,30,11077920,13005,0,1738247979,13008.360534039988,65.14305420000164,53410.38850824 2025-01-30,14:39:41.000,30,11077930,12605,0,1738247980,13008.192126289992,65.1853489799978,53410.430430960005 2025-01-30,14:39:42.000,30,11077866,12605,0,1738247981,13008.151708429992,65.12895594000292,53410.35357264001 2025-01-30,14:39:43.000,30,11077818,12765,0,1738247982,13008.084345329997,65.22059463000187,53410.41645672 2025-01-30,14:39:44.000,30,11077927,12805,0,1738247983,13008.077609020002,65.2487911499993,53410.43741808 2025-01-30,14:39:45.000,30,11077787,12365,0,1738247984,13007.990036989991,65.22059463000187,53410.444405199996 2025-01-30,14:39:46.000,30,11077899,12765,0,1738247985,13008.043927469997,65.31223332000081,53410.444405199996 2025-01-30,14:39:47.000,30,11077835,13045,0,1738247986,13008.158444740002,65.2981350600021,53410.43741808 2025-01-30,14:39:48.000,30,11077916,12605,0,1738247987,13008.246016769997,65.34747897000489,53410.40248248001 2025-01-30,14:39:49.000,30,11077887,12445,0,1738247988,13008.299907250002,65.38272462000168,53410.4094696 2025-01-30,14:39:50.000,30,11077839,12965,0,1738247989,13008.400951899988,65.43911766000383,53410.381521120005 2025-01-30,14:39:51.000,30,11077931,12685,0,1738247990,13008.522205479989,65.43206853000447,53410.42344384001 2025-01-30,14:39:52.000,30,11077850,12885,0,1738247991,13008.582832269989,65.45321592000255,53410.40248248001 2025-01-30,14:39:53.000,30,11077859,12845,0,1738247992,13008.656931679994,65.4955106999987,53410.42344384001 2025-01-30,14:39:54.000,30,11077885,12885,0,1738247993,13008.68387691999,65.38272462000168,53410.444405199996 2025-01-30,14:39:55.000,30,11077906,12645,0,1738247994,13008.670404299999,65.32633157999953,53410.52825064 2025-01-30,14:39:56.000,30,11077867,12885,0,1738247995,13008.66366798999,65.32633157999953,53410.430430960005 2025-01-30,14:39:57.000,30,11077863,12445,0,1738247996,13008.589568579999,65.31223332000081,53410.430430960005 2025-01-30,14:39:58.000,30,11077832,12805,0,1738247997,13008.562623339989,65.26288940999802,53410.479340800004 2025-01-30,14:39:59.000,30,11077880,12965,0,1738247998,13008.488523929998,65.0866611599995,53410.45139232001 2025-01-30,14:40:00.000,30,11077824,13005,0,1738247999,13008.387479279998,65.10075941999821,53410.45837944 2025-01-30,14:40:01.000,30,11077870,12605,0,1738248000,13008.272962009993,65.07961203000013,53410.41645672 2025-01-30,14:40:02.000,30,11077857,12365,0,1738248001,13008.259489390002,65.01616985999863,53410.45837944 2025-01-30,14:40:03.000,30,11077833,12485,0,1738248002,13008.219071530002,64.97387508000247,53410.430430960005 2025-01-30,14:40:04.000,30,11077941,12285,0,1738248003,13008.205598909997,64.98092421000183,53410.38850824 2025-01-30,14:40:05.000,30,11077867,13005,0,1738248004,13008.219071530002,64.94567855999776,53410.36055976 2025-01-30,14:40:06.000,30,11077858,12645,0,1738248005,13008.299907250002,64.9386294299984,53410.4094696 2025-01-30,14:40:07.000,30,11077786,12925,0,1738248006,13008.333588799993,64.92453116999968,53410.43741808 2025-01-30,14:40:08.000,30,11077874,12805,0,1738248007,13008.394215589993,64.85403986999881,53410.42344384001 2025-01-30,14:40:09.000,30,11077864,12845,0,1738248008,13008.495260239994,64.94567855999776,53410.4094696 2025-01-30,14:40:10.000,30,11077907,12765,0,1738248009,13008.589568579999,64.94567855999776,53410.4094696 2025-01-30,14:40:11.000,30,11077807,12605,0,1738248010,13008.670404299999,64.9033837800016,53410.46536656 2025-01-30,14:40:12.000,30,11077852,13005,0,1738248011,13008.72429477999,64.95977682000375,53410.41645672 2025-01-30,14:40:13.000,30,11077845,12325,0,1738248012,13008.86575728999,64.94567855999776,53410.46536656 2025-01-30,14:40:14.000,30,11077908,12885,0,1738248013,13008.879229909995,64.8046959600033,53410.55619912 2025-01-30,14:40:15.000,30,11077870,12565,0,1738248014,13008.96680193999,64.81174509000266,53410.52126352001 2025-01-30,14:40:16.000,30,11077906,12445,0,1738248015,13008.97353825,64.76945030999923,53410.52825064 2025-01-30,14:40:17.000,30,11077936,12845,0,1738248016,13009.067846589991,64.72010640000371,53410.53523776 2025-01-30,14:40:18.000,30,11077857,12285,0,1738248017,13009.09479183,64.67076249000093,53410.50728928 2025-01-30,14:40:19.000,30,11077847,12565,0,1738248018,13009.168891239991,64.63551684000413,53410.5142764 2025-01-30,14:40:20.000,30,11077866,12605,0,1738248019,13009.182363859996,64.56502554000326,53410.55619912 2025-01-30,14:40:21.000,30,11077906,12765,0,1738248020,13009.229518029992,64.52273075999983,53410.612096079996 2025-01-30,14:40:22.000,30,11077816,12765,0,1738248021,13009.249726959992,64.56502554000326,53410.54222488001 2025-01-30,14:40:23.000,30,11077822,12765,0,1738248022,13009.249726959992,64.48748511000304,53410.56318624 2025-01-30,14:40:24.000,30,11077858,12485,0,1738248023,13009.236254340001,64.41699381000217,53410.59113472001 2025-01-30,14:40:25.000,30,11077814,12725,0,1738248024,13009.195836480001,64.43109207000089,53410.53523776 2025-01-30,14:40:26.000,30,11077894,12885,0,1738248025,13009.195836480001,64.40994468000281,53410.64004456001 2025-01-30,14:40:27.000,30,11077889,13045,0,1738248026,13009.121737069996,64.43109207000089,53410.647031680004 2025-01-30,14:40:28.000,30,11077883,12565,0,1738248027,13009.04763765999,64.43814120000025,53410.66100592001 2025-01-30,14:40:29.000,30,11077822,12885,0,1738248028,13008.85228467,64.40994468000281,53410.55619912 2025-01-30,14:40:30.000,30,11077970,12485,0,1738248029,13008.82533942999,64.3817481599981,53410.59113472001 2025-01-30,14:40:31.000,30,11077948,12645,0,1738248030,13008.76471263999,64.43814120000025,53410.61908320001 2025-01-30,14:40:32.000,30,11077866,12605,0,1738248031,13008.670404299999,64.47338685000432,53410.55619912 2025-01-30,14:40:33.000,30,11077941,12925,0,1738248032,13008.596304889994,64.50158337000175,53410.549212000005 2025-01-30,14:40:34.000,30,11077894,12845,0,1738248033,13008.495260239994,64.55092728000454,53410.61908320001 2025-01-30,14:40:35.000,30,11077943,12805,0,1738248034,13008.394215589993,64.60732031999942,53410.57017336001 2025-01-30,14:40:36.000,30,11077797,13005,0,1738248035,13008.340325110003,64.64961510000285,53410.500302160006 2025-01-30,14:40:37.000,30,11077887,12645,0,1738248036,13008.286434629998,64.73420466000243,53410.49331504001 2025-01-30,14:40:38.000,30,11077804,13125,0,1738248037,13008.225807839997,64.78354856999795,53410.45837944 2025-01-30,14:40:39.000,30,11077886,12685,0,1738248038,13008.212335219992,64.86108899999817,53410.5142764 2025-01-30,14:40:40.000,30,11077906,12685,0,1738248039,13008.205598909997,64.89633465000225,53410.52126352001 2025-01-30,14:40:41.000,30,11077866,13005,0,1738248040,13008.239280460002,64.9527276900044,53410.41645672 2025-01-30,14:40:42.000,30,11077783,13045,0,1738248041,13008.259489390002,65.00207159999991,53410.49331504001 2025-01-30,14:40:43.000,30,11077853,12805,0,1738248042,13008.320116180003,65.03731725000398,53410.5142764 2025-01-30,14:40:44.000,30,11077861,12525,0,1738248043,13008.501996549989,65.07961203000013,53410.54222488001 2025-01-30,14:40:45.000,30,11077867,12645,0,1738248044,13008.562623339989,65.03731725000398,53410.549212000005 2025-01-30,14:40:46.000,30,11077858,12525,0,1738248045,13008.62325012999,65.0514155100027,53410.50728928 2025-01-30,14:40:47.000,30,11077940,12885,0,1738248046,13008.697349539994,65.06551377000142,53410.56318624 2025-01-30,14:40:48.000,30,11077882,12685,0,1738248047,13008.82533942999,65.04436638000334,53410.46536656 2025-01-30,14:40:49.000,30,11077826,12965,0,1738248048,13008.83207574,65.00207159999991,53410.549212000005 2025-01-30,14:40:50.000,30,11077868,13125,0,1738248049,13008.88596621999,64.95977682000375,53410.52825064 2025-01-30,14:40:51.000,30,11077948,12485,0,1738248050,13008.90617514999,64.9033837800016,53410.647031680004 2025-01-30,14:40:52.000,30,11077856,12685,0,1738248051,13008.86575728999,64.87518726000417,53410.55619912 2025-01-30,14:40:53.000,30,11077822,12805,0,1738248052,13008.798394189995,64.84699073999946,53410.59113472001 2025-01-30,14:40:54.000,30,11077885,13125,0,1738248053,13008.757976329995,64.88223639000353,53410.54222488001 2025-01-30,14:40:55.000,30,11077817,12805,0,1738248054,13008.73103109,64.77649943999859,53410.52825064 2025-01-30,14:40:56.000,30,11077868,13005,0,1738248055,13008.616513819994,64.81174509000266,53410.56318624 2025-01-30,14:40:57.000,30,11077897,12965,0,1738248056,13008.569359649999,64.79059770000458,53410.57017336001 2025-01-30,14:40:58.000,30,11077864,12965,0,1738248057,13008.542414409989,64.81879422000202,53410.61908320001 2025-01-30,14:40:59.000,30,11077876,13005,0,1738248058,13008.501996549989,64.8399416100001,53410.54222488001 2025-01-30,14:41:00.000,30,11077888,12685,0,1738248059,13008.495260239994,64.87518726000417,53410.57716048 2025-01-30,14:41:01.000,30,11077871,12725,0,1738248060,13008.542414409989,64.87518726000417,53410.54222488001 2025-01-30,14:41:02.000,30,11077900,12965,0,1738248061,13008.468314999998,64.89633465000225,53410.57716048 2025-01-30,14:41:03.000,30,11077872,12805,0,1738248062,13008.528941789998,64.91748204000032,53410.61908320001 2025-01-30,14:41:04.000,30,11077928,12765,0,1738248063,13008.535678099994,64.98797334000119,53410.55619912 2025-01-30,14:41:05.000,30,11077890,12725,0,1738248064,13008.582832269989,65.00912072999927,53410.60510896 2025-01-30,14:41:06.000,30,11077973,12485,0,1738248065,13008.609777509999,65.07961203000013,53410.66100592001 2025-01-30,14:41:07.000,30,11077946,12885,0,1738248066,13008.629986439999,65.05846464000206,53410.61908320001 2025-01-30,14:41:08.000,30,11077866,12645,0,1738248067,13008.629986439999,65.06551377000142,53410.53523776 2025-01-30,14:41:09.000,30,11077876,12685,0,1738248068,13008.650195369999,65.00207159999991,53410.55619912 2025-01-30,14:41:10.000,30,11077940,12765,0,1738248069,13008.60304119999,65.03731725000398,53410.5841476 2025-01-30,14:41:11.000,30,11077956,12765,0,1738248070,13008.650195369999,65.03731725000398,53410.612096079996 2025-01-30,14:41:12.000,30,11077949,12765,0,1738248071,13008.596304889994,65.00207159999991,53410.612096079996 2025-01-30,14:41:13.000,30,11077912,12965,0,1738248072,13008.616513819994,64.95977682000375,53410.612096079996 2025-01-30,14:41:14.000,30,11077901,12605,0,1738248073,13008.64345905999,64.98092421000183,53410.60510896 2025-01-30,14:41:15.000,30,11077922,12965,0,1738248074,13008.582832269989,64.92453116999968,53410.62607032 2025-01-30,14:41:16.000,30,11077991,12725,0,1738248075,13008.562623339989,64.88928552000289,53410.57017336001 2025-01-30,14:41:17.000,30,11077842,13045,0,1738248076,13008.62325012999,64.9033837800016,53410.6540188 2025-01-30,14:41:18.000,30,11077954,12725,0,1738248077,13008.629986439999,64.91748204000032,53410.54222488001 2025-01-30,14:41:19.000,30,11077835,12805,0,1738248078,13008.636722749994,64.94567855999776,53410.52825064 2025-01-30,14:41:20.000,30,11077942,12205,0,1738248079,13008.596304889994,64.9527276900044,53410.56318624 2025-01-30,14:41:21.000,30,11077882,12605,0,1738248080,13008.609777509999,64.99502247000055,53410.5841476 2025-01-30,14:41:22.000,30,11077950,12965,0,1738248081,13008.609777509999,64.97387508000247,53410.57017336001 2025-01-30,14:41:23.000,30,11077907,12805,0,1738248082,13008.60304119999,65.06551377000142,53410.57017336001 2025-01-30,14:41:24.000,30,11077916,12605,0,1738248083,13008.596304889994,65.05846464000206,53410.60510896 2025-01-30,14:41:25.000,30,11077848,12925,0,1738248084,13008.542414409989,65.09371028999885,53410.57716048 2025-01-30,14:41:26.000,30,11077917,12805,0,1738248085,13008.542414409989,65.14305420000164,53410.63305744 2025-01-30,14:41:27.000,30,11077954,12805,0,1738248086,13008.555887029994,65.16420158999972,53410.57716048 2025-01-30,14:41:28.000,30,11077921,13085,0,1738248087,13008.569359649999,65.13600507000228,53410.60510896 2025-01-30,14:41:29.000,30,11077854,12485,0,1738248088,13008.528941789998,65.15715246000036,53410.6540188 2025-01-30,14:41:30.000,30,11077928,12445,0,1738248089,13008.501996549989,65.14305420000164,53410.59113472001 2025-01-30,14:41:31.000,30,11077939,12885,0,1738248090,13008.508732859998,65.10780855000485,53410.67498016 2025-01-30,14:41:32.000,30,11077950,12605,0,1738248091,13008.569359649999,65.10075941999821,53410.68895440001 2025-01-30,14:41:33.000,30,11077871,12645,0,1738248092,13008.582832269989,64.98797334000119,53410.60510896 2025-01-30,14:41:34.000,30,11077917,12845,0,1738248093,13008.636722749994,65.03026812000462,53410.70292864 2025-01-30,14:41:35.000,30,11077833,12805,0,1738248094,13008.670404299999,65.03731725000398,53410.63305744 2025-01-30,14:41:36.000,30,11077931,12925,0,1738248095,13008.73103109,64.91043291000096,53410.667993040006 2025-01-30,14:41:37.000,30,11077850,12485,0,1738248096,13008.798394189995,64.92453116999968,53410.68196728 2025-01-30,14:41:38.000,30,11077899,12645,0,1738248097,13008.838812049995,64.81174509000266,53410.67498016 2025-01-30,14:41:39.000,30,11077867,12685,0,1738248098,13008.84554835999,64.81174509000266,53410.69594152 2025-01-30,14:41:40.000,30,11077917,12485,0,1738248099,13008.919647769995,64.81174509000266,53410.6540188 2025-01-30,14:41:41.000,30,11077897,12605,0,1738248100,13008.88596621999,64.691909879999,53410.716902880005 2025-01-30,14:41:42.000,30,11077824,12925,0,1738248101,13008.90617514999,64.70600813999772,53410.667993040006 2025-01-30,14:41:43.000,30,11077886,12685,0,1738248102,13008.89270253,64.64256597000349,53410.716902880005 2025-01-30,14:41:44.000,30,11077910,12885,0,1738248103,13008.838812049995,64.6566642300022,53410.716902880005 2025-01-30,14:41:45.000,30,11077991,12685,0,1738248104,13008.73103109,64.53682901999855,53410.68196728 2025-01-30,14:41:46.000,30,11077876,12725,0,1738248105,13008.677140609994,64.57912380000198,53410.66100592001 2025-01-30,14:41:47.000,30,11077922,12645,0,1738248106,13008.582832269989,64.55092728000454,53410.667993040006 2025-01-30,14:41:48.000,30,11077851,12765,0,1738248107,13008.407688209998,64.53682901999855,53410.61908320001 2025-01-30,14:41:49.000,30,11077919,12605,0,1738248108,13008.313379869993,64.50863250000111,53410.69594152 2025-01-30,14:41:50.000,30,11077902,12885,0,1738248109,13008.212335219992,64.52977988999919,53410.60510896 2025-01-30,14:41:51.000,30,11077879,12765,0,1738248110,13008.043927469997,64.50863250000111,53410.647031680004 2025-01-30,14:41:52.000,30,11077911,12525,0,1738248111,13007.922673889996,64.50863250000111,53410.63305744 2025-01-30,14:41:53.000,30,11077910,12685,0,1738248112,13007.80815661999,64.50158337000175,53410.5841476 2025-01-30,14:41:54.000,30,11077873,12765,0,1738248113,13007.700375659995,64.5579764100039,53410.500302160006 2025-01-30,14:41:55.000,30,11077908,12765,0,1738248114,13007.639748869995,64.5932220600007,53410.57017336001 2025-01-30,14:41:56.000,30,11077887,12765,0,1738248115,13007.5925947,64.62846771000477,53410.45837944 2025-01-30,14:41:57.000,30,11077848,12805,0,1738248116,13007.579122079995,64.66371336000157,53410.52825064 2025-01-30,14:41:58.000,30,11077884,13005,0,1738248117,13007.558913149995,64.74830292000115,53410.43741808 2025-01-30,14:41:59.000,30,11077890,12765,0,1738248118,13007.538704219995,64.79764683000394,53410.38850824 2025-01-30,14:42:00.000,30,11077882,12605,0,1738248119,13007.52523159999,64.77649943999859,53410.41645672 2025-01-30,14:42:01.000,30,11077810,12965,0,1738248120,13007.55217684,64.82584335000138,53410.479340800004 2025-01-30,14:42:02.000,30,11077916,12605,0,1738248121,13007.56564945999,64.85403986999881,53410.43741808 2025-01-30,14:42:03.000,30,11077864,12605,0,1738248122,13007.64648517999,64.8399416100001,53410.42344384001 2025-01-30,14:42:04.000,30,11077882,12925,0,1738248123,13007.720584589995,64.81879422000202,53410.45139232001 2025-01-30,14:42:05.000,30,11077850,12645,0,1738248124,13007.794684,64.86108899999817,53410.46536656 2025-01-30,14:42:06.000,30,11077887,12725,0,1738248125,13007.902464959996,64.83289248000074,53410.48632792 2025-01-30,14:42:07.000,30,11077867,12685,0,1738248126,13007.942882819996,64.86108899999817,53410.40248248001 2025-01-30,14:42:08.000,30,11077809,12605,0,1738248127,13008.057400090001,64.79764683000394,53410.444405199996 2025-01-30,14:42:09.000,30,11077851,12965,0,1738248128,13008.171917359992,64.78354856999795,53410.45139232001 2025-01-30,14:42:10.000,30,11077899,12685,0,1738248129,13008.252753079993,64.76240117999987,53410.4094696 2025-01-30,14:42:11.000,30,11077878,12885,0,1738248130,13008.313379869993,64.69895900999836,53410.47235368001 2025-01-30,14:42:12.000,30,11077871,12325,0,1738248131,13008.374006659993,64.68486074999964,53410.40248248001 2025-01-30,14:42:13.000,30,11077841,12925,0,1738248132,13008.374006659993,64.62846771000477,53410.4094696 2025-01-30,14:42:14.000,30,11077916,12965,0,1738248133,13008.380742969988,64.6566642300022,53410.444405199996 2025-01-30,14:42:15.000,30,11077879,12925,0,1738248134,13008.380742969988,64.56502554000326,53410.430430960005 2025-01-30,14:42:16.000,30,11077864,13125,0,1738248135,13008.333588799993,64.60027119000006,53410.45837944 2025-01-30,14:42:17.000,30,11077944,13005,0,1738248136,13008.286434629998,64.53682901999855,53410.430430960005 2025-01-30,14:42:18.000,30,11077933,12725,0,1738248137,13008.219071530002,64.52977988999919,53410.46536656 2025-01-30,14:42:19.000,30,11077827,12725,0,1738248138,13008.097817950002,64.57912380000198,53410.45837944 2025-01-30,14:42:20.000,30,11077778,12965,0,1738248139,13007.956355440001,64.51568163000047,53410.43741808 2025-01-30,14:42:21.000,30,11077783,12885,0,1738248140,13007.82836554999,64.60732031999942,53410.39549536 2025-01-30,14:42:22.000,30,11077896,12605,0,1738248141,13007.72732089999,64.57207467000262,53410.42344384001 2025-01-30,14:42:23.000,30,11077803,12445,0,1738248142,13007.61280363,64.57207467000262,53410.444405199996 2025-01-30,14:42:24.000,30,11077887,12725,0,1738248143,13007.498286359994,64.5932220600007,53410.4094696 2025-01-30,14:42:25.000,30,11077782,12565,0,1738248144,13007.323142299989,64.64961510000285,53410.41645672 2025-01-30,14:42:26.000,30,11077807,12605,0,1738248145,13007.242306579989,64.70600813999772,53410.39549536 2025-01-30,14:42:27.000,30,11077814,12485,0,1738248146,13007.161470859988,64.73420466000243,53410.37453400001 2025-01-30,14:42:28.000,30,11077822,12605,0,1738248147,13007.060426210002,64.72010640000371,53410.36055976 2025-01-30,14:42:29.000,30,11077930,12725,0,1738248148,13007.053689899993,64.73420466000243,53410.32562416001 2025-01-30,14:42:30.000,30,11077916,12725,0,1738248149,13007.026744659997,64.78354856999795,53410.28370144001 2025-01-30,14:42:31.000,30,11077900,12845,0,1738248150,13007.100844070002,64.72715553000307,53410.31863704 2025-01-30,14:42:32.000,30,11077870,12805,0,1738248151,13007.147998239998,64.75535205000051,53410.29068856 2025-01-30,14:42:33.000,30,11077968,12845,0,1738248152,13007.235570269993,64.75535205000051,53410.2697272 2025-01-30,14:42:34.000,30,11077944,12965,0,1738248153,13007.363560159989,64.74125379000179,53410.28370144001 2025-01-30,14:42:35.000,30,11077884,12285,0,1738248154,13007.44439587999,64.70600813999772,53410.20684312001 2025-01-30,14:42:36.000,30,11077840,12725,0,1738248155,13007.5925947,64.71305727000436,53410.23479160001 2025-01-30,14:42:37.000,30,11077878,12605,0,1738248156,13007.74752982999,64.64961510000285,53410.24177872 2025-01-30,14:42:38.000,30,11077812,12445,0,1738248157,13007.929410199991,64.5932220600007,53410.23479160001 2025-01-30,14:42:39.000,30,11077838,12765,0,1738248158,13008.030454849992,64.58617293000134,53410.262740080005 2025-01-30,14:42:40.000,30,11077869,12805,0,1738248159,13008.171917359992,64.55092728000454,53410.29068856 2025-01-30,14:42:41.000,30,11077849,12765,0,1738248160,13008.252753079993,64.4945342400024,53410.28370144001 2025-01-30,14:42:42.000,30,11077909,12565,0,1738248161,13008.320116180003,64.46633771999768,53410.276714319996 2025-01-30,14:42:43.000,30,11077920,12725,0,1738248162,13008.286434629998,64.45223945999896,53410.2697272 2025-01-30,14:42:44.000,30,11077891,12485,0,1738248163,13008.293170939993,64.39584642000409,53410.30466280001 2025-01-30,14:42:45.000,30,11077910,12645,0,1738248164,13008.266225699997,64.3817481599981,53410.25575296001 2025-01-30,14:42:46.000,30,11077913,12405,0,1738248165,13008.198862600002,64.31830599000386,53410.24876584 2025-01-30,14:42:47.000,30,11077860,13045,0,1738248166,13008.097817950002,64.36764989999938,53410.29068856 2025-01-30,14:42:48.000,30,11077851,12925,0,1738248167,13007.996773300001,64.3817481599981,53410.262740080005 2025-01-30,14:42:49.000,30,11077870,12605,0,1738248168,13007.888992339991,64.39584642000409,53410.311649920004 2025-01-30,14:42:50.000,30,11077852,12605,0,1738248169,13007.821629239996,64.43814120000025,53410.25575296001 2025-01-30,14:42:51.000,30,11077826,12805,0,1738248170,13007.67343042,64.48043598000368,53410.20684312001 2025-01-30,14:42:52.000,30,11077864,12685,0,1738248171,13007.639748869995,64.50863250000111,53410.2697272 2025-01-30,14:42:53.000,30,11077880,12925,0,1738248172,13007.5925947,64.54387814999791,53410.20684312001 2025-01-30,14:42:54.000,30,11077826,12805,0,1738248173,13007.52523159999,64.62846771000477,53410.199856 2025-01-30,14:42:55.000,30,11077815,12565,0,1738248174,13007.51175898,64.72010640000371,53410.19286888 2025-01-30,14:42:56.000,30,11077879,13045,0,1738248175,13007.579122079995,64.79059770000458,53410.20684312001 2025-01-30,14:42:57.000,30,11077845,12725,0,1738248176,13007.58585838999,64.83289248000074,53410.15094616 2025-01-30,14:42:58.000,30,11077892,12965,0,1738248177,13007.65322149,64.84699073999946,53410.22081736 2025-01-30,14:42:59.000,30,11077881,12845,0,1738248178,13007.720584589995,64.9033837800016,53410.19286888 2025-01-30,14:43:00.000,30,11077975,12725,0,1738248179,13007.781211379996,64.96682595000311,53410.18588176001 2025-01-30,14:43:01.000,30,11077906,12885,0,1738248180,13007.85531079,64.93158029999904,53410.22780448 2025-01-30,14:43:02.000,30,11077906,12645,0,1738248181,13007.909201269991,65.00207159999991,53410.24177872 2025-01-30,14:43:03.000,30,11077924,12605,0,1738248182,13007.963091749996,64.91043291000096,53410.24177872 2025-01-30,14:43:04.000,30,11077844,12605,0,1738248183,13008.030454849992,64.87518726000417,53410.17889464 2025-01-30,14:43:05.000,30,11077843,12605,0,1738248184,13007.996773300001,64.93158029999904,53410.29068856 2025-01-30,14:43:06.000,30,11077894,12565,0,1738248185,13008.050663779992,64.89633465000225,53410.35357264001 2025-01-30,14:43:07.000,30,11077900,13125,0,1738248186,13008.050663779992,64.87518726000417,53410.31863704 2025-01-30,14:43:08.000,30,11077935,12605,0,1738248187,13008.016982230001,64.79764683000394,53410.311649920004 2025-01-30,14:43:09.000,30,11077810,12885,0,1738248188,13007.996773300001,64.77649943999859,53410.36754688 2025-01-30,14:43:10.000,30,11077887,12685,0,1738248189,13008.016982230001,64.70600813999772,53410.276714319996 2025-01-30,14:43:11.000,30,11077953,12605,0,1738248190,13007.909201269991,64.64256597000349,53410.262740080005 2025-01-30,14:43:12.000,30,11077851,12765,0,1738248191,13007.85531079,64.53682901999855,53410.15094616 2025-01-30,14:43:13.000,30,11077880,12765,0,1738248192,13007.841838169996,64.51568163000047,53410.29068856 2025-01-30,14:43:14.000,30,11077796,12725,0,1738248193,13007.76773875999,64.48748511000304,53410.276714319996 2025-01-30,14:43:15.000,30,11077780,12765,0,1738248194,13007.72732089999,64.3817481599981,53410.23479160001 2025-01-30,14:43:16.000,30,11077834,12605,0,1738248195,13007.65322149,64.39584642000409,53410.22081736 2025-01-30,14:43:17.000,30,11077878,12725,0,1738248196,13007.5925947,64.37469902999874,53410.24177872 2025-01-30,14:43:18.000,30,11077873,12885,0,1738248197,13007.51175898,64.3465025100013,53410.22780448 2025-01-30,14:43:19.000,30,11077870,12565,0,1738248198,13007.451132189999,64.37469902999874,53410.276714319996 2025-01-30,14:43:20.000,30,11077882,13045,0,1738248199,13007.437659569994,64.32535512000322,53410.199856 2025-01-30,14:43:21.000,30,11077877,12805,0,1738248200,13007.417450639994,64.37469902999874,53410.24177872 2025-01-30,14:43:22.000,30,11077900,12485,0,1738248201,13007.370296469999,64.36060077000002,53410.199856 2025-01-30,14:43:23.000,30,11077922,12645,0,1738248202,13007.363560159989,64.35355164000066,53410.15094616 2025-01-30,14:43:24.000,30,11077821,12725,0,1738248203,13007.289460749998,64.3465025100013,53410.20684312001 2025-01-30,14:43:25.000,30,11077930,12925,0,1738248204,13007.195152409993,64.33945338000194,53410.25575296001 2025-01-30,14:43:26.000,30,11077892,12885,0,1738248205,13007.168207169998,64.29010946999915,53410.15793328001 2025-01-30,14:43:37.000,30,11077820,12485,0,1738248216,13006.892018459992,64.0010951400036,53410.1299848 2025-01-30,14:43:38.000,30,11077856,12845,0,1738248217,13006.838127980001,64.02929166000104,53410.10203632 2025-01-30,14:43:39.000,30,11077848,12645,0,1738248218,13006.858336910002,63.95175123000081,53410.01819088001 2025-01-30,14:43:40.000,30,11077821,13205,0,1738248219,13006.743819639996,63.90240731999802,53410.06710072001 2025-01-30,14:43:41.000,30,11077859,12845,0,1738248220,13006.730347019991,63.88125992999994,53410.095049200005 2025-01-30,14:43:42.000,30,11077841,12605,0,1738248221,13006.59562082,63.87421080000058,53410.0601136 2025-01-30,14:43:43.000,30,11077823,12445,0,1738248222,13006.521521409995,63.803719499999715,53409.99024240001 2025-01-30,14:43:44.000,30,11077806,12645,0,1738248223,13006.42721306999,63.817817759998434,53409.997229520006 2025-01-30,14:43:45.000,30,11077876,12845,0,1738248224,13006.32616841999,63.88125992999994,53410.025178 2025-01-30,14:43:46.000,30,11077835,12485,0,1738248225,13006.28575055999,63.83896515000379,53409.997229520006 2025-01-30,14:43:47.000,30,11077819,12525,0,1738248226,13006.20491483999,63.87421080000058,53409.91338408 2025-01-30,14:43:48.000,30,11077858,12765,0,1738248227,13006.164496979989,63.88125992999994,53409.85748712 2025-01-30,14:43:49.000,30,11077858,12765,0,1738248228,13006.151024359999,63.89535818999866,53409.89940984001 2025-01-30,14:43:50.000,30,11077818,12645,0,1738248229,13006.103870189989,63.93765297000209,53409.8854356 2025-01-30,14:43:51.000,30,11077922,12765,0,1738248230,13006.117342809994,63.94470210000145,53409.85050000001 2025-01-30,14:43:52.000,30,11077840,13125,0,1738248231,13006.097133879994,63.99404601000424,53409.84351288 2025-01-30,14:43:53.000,30,11077826,12965,0,1738248232,13006.151024359999,63.96584948999953,53409.89242272 2025-01-30,14:43:54.000,30,11077922,12405,0,1738248233,13006.157760669994,64.07863557000383,53409.83652576 2025-01-30,14:43:55.000,30,11077867,12685,0,1738248234,13006.164496979989,63.97289861999889,53409.8155644 2025-01-30,14:43:56.000,30,11077806,12765,0,1738248235,13006.28575055999,63.93765297000209,53409.85050000001 2025-01-30,14:43:57.000,30,11077834,12925,0,1738248236,13006.35311366,63.979947749998246,53409.829538640006 2025-01-30,14:43:58.000,30,11077867,12805,0,1738248237,13006.37332259,63.94470210000145,53409.8155644 2025-01-30,14:43:59.000,30,11077882,12805,0,1738248238,13006.46763092999,63.88125992999994,53409.85748712 2025-01-30,14:44:00.000,30,11077885,12645,0,1738248239,13006.460894619995,63.94470210000145,53409.8854356 2025-01-30,14:44:01.000,30,11077888,12965,0,1738248240,13006.481103549995,63.87421080000058,53409.83652576 2025-01-30,14:44:02.000,30,11077923,12725,0,1738248241,13006.541730339995,63.83191602000443,53409.85050000001 2025-01-30,14:44:03.000,30,11077921,12525,0,1738248242,13006.54846664999,63.796670370000356,53409.78062880001 2025-01-30,14:44:04.000,30,11077886,12805,0,1738248243,13006.521521409995,63.853063410002505,53409.78761592 2025-01-30,14:44:05.000,30,11077932,12725,0,1738248244,13006.44742199999,63.78257211000164,53409.73870608 2025-01-30,14:44:06.000,30,11077931,12805,0,1738248245,13006.440685689995,63.78257211000164,53409.77364168001 2025-01-30,14:44:07.000,30,11077865,12605,0,1738248246,13006.44742199999,63.72617906999949,53409.80159016001 2025-01-30,14:44:08.000,30,11077814,12565,0,1738248247,13006.41374045,63.70503168000141,53409.77364168001 2025-01-30,14:44:09.000,30,11077932,12645,0,1738248248,13006.37332259,63.76142472000356,53409.73870608 2025-01-30,14:44:10.000,30,11077899,12685,0,1738248249,13006.380058899995,63.789621240001,53409.82255152001 2025-01-30,14:44:11.000,30,11077803,12765,0,1738248250,13006.37332259,63.846014280003146,53409.75268032001 2025-01-30,14:44:12.000,30,11077885,12845,0,1738248251,13006.44742199999,63.867161670001224,53409.71774472 2025-01-30,14:44:13.000,30,11077873,12805,0,1738248252,13006.43394938,63.97289861999889,53409.675822 2025-01-30,14:44:14.000,30,11077967,12565,0,1738248253,13006.48783985999,64.00814427000296,53409.710757600005 2025-01-30,14:44:15.000,30,11077837,12885,0,1738248254,13006.460894619995,64.07158644000447,53409.661847760006 2025-01-30,14:44:16.000,30,11077808,12685,0,1738248255,13006.55520296,64.20551990999957,53409.68280912001 2025-01-30,14:44:17.000,30,11077814,12805,0,1738248256,13006.58888450999,64.26896208000107,53409.70377048001 2025-01-30,14:44:18.000,30,11077810,12805,0,1738248257,13006.59562082,64.35355164000066,53409.72473184 2025-01-30,14:44:19.000,30,11077828,12565,0,1738248258,13006.59562082,64.40289555000345,53409.70377048001 2025-01-30,14:44:20.000,30,11077901,12605,0,1738248259,13006.521521409995,64.46633771999768,53409.72473184 2025-01-30,14:44:21.000,30,11077869,12565,0,1738248260,13006.5147851,64.50158337000175,53409.69678336 2025-01-30,14:44:22.000,30,11077878,12765,0,1738248261,13006.43394938,64.60732031999942,53409.68280912001 2025-01-30,14:44:23.000,30,11077858,12885,0,1738248262,13006.44742199999,64.62141857999814,53409.73870608 2025-01-30,14:44:24.000,30,11077891,12605,0,1738248263,13006.36658627999,64.67076249000093,53409.63389928001 2025-01-30,14:44:25.000,30,11077890,12925,0,1738248264,13006.32616841999,64.68486074999964,53409.61293792001 2025-01-30,14:44:26.000,30,11077877,12445,0,1738248265,13006.33290473,64.79059770000458,53409.69678336 2025-01-30,14:44:27.000,30,11077884,12925,0,1738248266,13006.299223179994,64.78354856999795,53409.640886400004 2025-01-30,14:44:28.000,30,11077927,12485,0,1738248267,13006.319432109995,64.85403986999881,53409.62691216 2025-01-30,14:44:29.000,30,11077895,12605,0,1738248268,13006.3126958,64.9386294299984,53409.68280912001 2025-01-30,14:44:30.000,30,11077849,12605,0,1738248269,13006.37332259,65.03026812000462,53409.66883488 2025-01-30,14:44:31.000,30,11077795,12645,0,1738248270,13006.33290473,65.13600507000228,53409.61992504 2025-01-30,14:44:32.000,30,11077871,12565,0,1738248271,13006.34637734999,65.24174201999995,53409.65486064001 2025-01-30,14:44:33.000,30,11077885,12725,0,1738248272,13006.36658627999,65.33338070999889,53409.65486064001 2025-01-30,14:44:34.000,30,11077797,12645,0,1738248273,13006.400267829995,65.43911766000383,53409.63389928001 2025-01-30,14:44:35.000,30,11077844,12925,0,1738248274,13006.38679520999,65.55190374000085,53409.710757600005 2025-01-30,14:44:36.000,30,11077845,12965,0,1738248275,13006.41374045,65.67173895000451,53409.65486064001 2025-01-30,14:44:37.000,30,11077861,12645,0,1738248276,13006.440685689995,65.81272154999897,53409.710757600005 2025-01-30,14:44:38.000,30,11077902,12925,0,1738248277,13006.42721306999,65.87616372000048,53409.7456932 2025-01-30,14:44:39.000,30,11077843,12925,0,1738248278,13006.43394938,66.0030480600035,53409.79460304 2025-01-30,14:44:40.000,30,11077911,12645,0,1738248279,13006.44742199999,66.11583414000052,53409.78062880001 2025-01-30,14:44:41.000,30,11077912,12645,0,1738248280,13006.521521409995,66.2004237000001,53409.73870608 2025-01-30,14:44:42.000,30,11077817,12845,0,1738248281,13006.541730339995,66.24976761000289,53409.7456932 2025-01-30,14:44:43.000,30,11077912,12645,0,1738248282,13006.60909343999,66.27796413000033,53409.82255152001 2025-01-30,14:44:44.000,30,11077823,13045,0,1738248283,13006.59562082,66.38370107999799,53409.68979624 2025-01-30,14:44:45.000,30,11077875,13205,0,1738248284,13006.649511299991,66.3484554300012,53409.73171896001 2025-01-30,14:44:46.000,30,11077887,12765,0,1738248285,13006.716874400001,66.39779934000398,53409.78062880001 2025-01-30,14:44:47.000,30,11077914,12845,0,1738248286,13006.716874400001,66.35550456000055,53409.8155644 2025-01-30,14:44:48.000,30,11077902,12685,0,1738248287,13006.770764879991,66.36255368999991,53409.79460304 2025-01-30,14:44:49.000,30,11077839,12565,0,1738248288,13006.811182739992,66.32025891000376,53409.83652576 2025-01-30,14:44:50.000,30,11077883,12765,0,1738248289,13006.851600599992,66.27796413000033,53409.84351288 2025-01-30,14:44:51.000,30,11077867,12885,0,1738248290,13006.925700009997,66.22862022000481,53409.76665456 2025-01-30,14:44:52.000,30,11077844,12645,0,1738248291,13006.966117869997,66.25681674000225,53409.808577280004 2025-01-30,14:44:53.000,30,11077854,12765,0,1738248292,13007.046953589997,66.27091500000097,53409.86447424 2025-01-30,14:44:54.000,30,11077866,12845,0,1738248293,13007.107580379998,66.2004237000001,53409.829538640006 2025-01-30,14:44:55.000,30,11077845,13045,0,1738248294,13007.181679789988,66.25681674000225,53409.78761592 2025-01-30,14:44:56.000,30,11077886,13165,0,1738248295,13007.262515509989,66.27091500000097,53409.83652576 2025-01-30,14:44:57.000,30,11077864,12645,0,1738248296,13007.336614919994,66.28501325999969,53409.93434544 2025-01-30,14:44:58.000,30,11077900,12805,0,1738248297,13007.390505399999,66.32025891000376,53409.87146136001 2025-01-30,14:44:59.000,30,11077835,12765,0,1738248298,13007.52523159999,66.32025891000376,53409.90639696 2025-01-30,14:45:00.000,30,11077928,12725,0,1738248299,13007.54544052999,66.35550456000055,53409.94831968001 2025-01-30,14:45:01.000,30,11077840,12965,0,1738248300,13007.66669410999,66.37665194999863,53409.927358320005 2025-01-30,14:45:02.000,30,11077855,12725,0,1738248301,13007.740793519995,66.3484554300012,53409.94831968001 2025-01-30,14:45:03.000,30,11077881,12565,0,1738248302,13007.82836554999,66.4471432499995,53409.98325528 2025-01-30,14:45:04.000,30,11077872,12525,0,1738248303,13007.862047099996,66.40484847000334,53409.94831968001 2025-01-30,14:45:05.000,30,11077858,12725,0,1738248304,13007.942882819996,66.39075021000463,53410.025178 2025-01-30,14:45:06.000,30,11077857,12925,0,1738248305,13007.949619129991,66.4118976000027,53410.00421664 2025-01-30,14:45:07.000,30,11077857,12885,0,1738248306,13008.030454849992,66.43304499000078,53410.025178 2025-01-30,14:45:08.000,30,11077908,12485,0,1738248307,13008.030454849992,66.39779934000398,53410.03216512 2025-01-30,14:45:09.000,30,11077907,12645,0,1738248308,13008.030454849992,66.39075021000463,53410.0601136 2025-01-30,14:45:10.000,30,11077893,12765,0,1738248309,13008.064136399997,66.36255368999991,53410.07408784 2025-01-30,14:45:11.000,30,11077915,12565,0,1738248310,13008.084345329997,66.36960281999927,53410.095049200005 2025-01-30,14:45:12.000,30,11077887,12805,0,1738248311,13008.104554259997,66.37665194999863,53410.1299848 2025-01-30,14:45:13.000,30,11077917,12805,0,1738248312,13008.104554259997,66.35550456000055,53410.13697192001 2025-01-30,14:45:14.000,30,11077875,12645,0,1738248313,13008.151708429992,66.36255368999991,53410.15094616 2025-01-30,14:45:15.000,30,11077860,13205,0,1738248314,13008.205598909997,66.35550456000055,53410.15793328001 2025-01-30,14:45:16.000,30,11077910,13085,0,1738248315,13008.225807839997,66.3484554300012,53410.199856 2025-01-30,14:45:17.000,30,11077929,13245,0,1738248316,13008.272962009993,66.39779934000398,53410.24177872 2025-01-30,14:45:18.000,30,11077918,12685,0,1738248317,13008.313379869993,66.38370107999799,53410.18588176001 2025-01-30,14:45:19.000,30,11077880,12965,0,1738248318,13008.367270349998,66.35550456000055,53410.213830240005 2025-01-30,14:45:20.000,30,11077851,12645,0,1738248319,13008.340325110003,66.4118976000027,53410.24177872 2025-01-30,14:45:21.000,30,11077952,12845,0,1738248320,13008.394215589993,66.42599586000142,53410.2697272 2025-01-30,14:45:22.000,30,11077919,12965,0,1738248321,13008.360534039988,66.47533977000421,53410.24876584 2025-01-30,14:45:23.000,30,11077859,13205,0,1738248322,13008.333588799993,66.50353629000165,53410.28370144001 2025-01-30,14:45:24.000,30,11077882,12725,0,1738248323,13008.306643559998,66.59517498000059,53410.32562416001 2025-01-30,14:45:25.000,30,11077908,12405,0,1738248324,13008.259489390002,66.56697846000316,53410.31863704 2025-01-30,14:45:26.000,30,11077948,12805,0,1738248325,13008.205598909997,66.58107672000187,53410.32562416001 2025-01-30,14:45:27.000,30,11077920,12965,0,1738248326,13008.144972119997,66.63042063000466,53410.36754688 2025-01-30,14:45:28.000,30,11077905,12965,0,1738248327,13008.111290569992,66.63746976000402,53410.36055976 2025-01-30,14:45:29.000,30,11077869,12965,0,1738248328,13008.010245919992,66.66566628000146,53410.3395984 2025-01-30,14:45:30.000,30,11077915,12525,0,1738248329,13007.969828059991,66.63746976000402,53410.38850824 2025-01-30,14:45:31.000,30,11077878,12765,0,1738248330,13007.929410199991,66.60927323999931,53410.381521120005 2025-01-30,14:45:32.000,30,11077944,12605,0,1738248331,13007.882256029996,66.61632236999867,53410.36055976 2025-01-30,14:45:33.000,30,11077931,12765,0,1738248332,13007.862047099996,66.56697846000316,53410.430430960005 2025-01-30,14:45:34.000,30,11077887,12725,0,1738248333,13007.794684,66.49648716000229,53410.43741808 2025-01-30,14:45:35.000,30,11077959,12525,0,1738248334,13007.76773875999,66.47533977000421,53410.39549536 2025-01-30,14:45:36.000,30,11077915,12485,0,1738248335,13007.74752982999,66.45419237999886,53410.38850824 2025-01-30,14:45:37.000,30,11077941,12525,0,1738248336,13007.740793519995,66.46124150999822,53410.36055976 2025-01-30,14:45:38.000,30,11077966,12725,0,1738248337,13007.71384828,66.39779934000398,53410.39549536 2025-01-30,14:45:39.000,30,11077870,12525,0,1738248338,13007.639748869995,66.42599586000142,53410.39549536 2025-01-30,14:45:40.000,30,11077904,12725,0,1738248339,13007.65322149,66.44009412000014,53410.4094696 2025-01-30,14:45:41.000,30,11077921,12765,0,1738248340,13007.599331009995,66.43304499000078,53410.4094696 2025-01-30,14:45:42.000,30,11077899,12805,0,1738248341,13007.51175898,66.41894673000206,53410.40248248001 2025-01-30,14:45:43.000,30,11077903,13005,0,1738248342,13007.397241709994,66.4471432499995,53410.39549536 2025-01-30,14:45:44.000,30,11077909,12885,0,1738248343,13007.329878609999,66.45419237999886,53410.36055976 2025-01-30,14:45:45.000,30,11077980,12845,0,1738248344,13007.242306579989,66.36960281999927,53410.3395984 2025-01-30,14:45:46.000,30,11077871,12445,0,1738248345,13007.147998239998,66.40484847000334,53410.332611280006 2025-01-30,14:45:47.000,30,11077911,12605,0,1738248346,13007.046953589997,66.4118976000027,53410.31863704 2025-01-30,14:45:48.000,30,11077925,12645,0,1738248347,13006.952645249992,66.40484847000334,53410.311649920004 2025-01-30,14:45:49.000,30,11077925,12645,0,1738248348,13006.878545840002,66.47533977000421,53410.32562416001 2025-01-30,14:45:50.000,30,11077932,12925,0,1738248349,13006.844864289997,66.44009412000014,53410.311649920004 2025-01-30,14:45:51.000,30,11077916,12765,0,1738248350,13006.790973809992,66.47533977000421,53410.32562416001 2025-01-30,14:45:52.000,30,11077955,12605,0,1738248351,13006.790973809992,66.48238890000357,53410.29767568 2025-01-30,14:45:53.000,30,11077911,12645,0,1738248352,13006.885282149997,66.51058542000101,53410.311649920004 2025-01-30,14:45:54.000,30,11077912,12885,0,1738248353,13006.966117869997,66.50353629000165,53410.30466280001 2025-01-30,14:45:55.000,30,11077952,12525,0,1738248354,13007.121053000003,66.53173280999908,53410.29068856 2025-01-30,14:45:56.000,30,11077856,12565,0,1738248355,13007.296197059994,66.56697846000316,53410.31863704 2025-01-30,14:45:57.000,30,11077846,13125,0,1738248356,13007.430923259999,66.59517498000059,53410.311649920004 2025-01-30,14:45:58.000,30,11077848,12485,0,1738248357,13007.619539939995,66.58812585000123,53410.32562416001 2025-01-30,14:45:59.000,30,11077890,12725,0,1738248358,13007.761002449995,66.60927323999931,53410.36055976 2025-01-30,14:46:00.000,30,11077924,12565,0,1738248359,13007.922673889996,66.51763455000037,53410.35357264001 2025-01-30,14:46:01.000,30,11077868,12645,0,1738248360,13007.990036989991,66.48943803000293,53410.34658552 2025-01-30,14:46:02.000,30,11077862,12605,0,1738248361,13008.030454849992,66.4118976000027,53410.4094696 2025-01-30,14:46:03.000,30,11077953,12685,0,1738248362,13008.050663779992,66.33435717000248,53410.42344384001 2025-01-30,14:46:04.000,30,11077932,13125,0,1738248363,13008.010245919992,66.2004237000001,53410.49331504001 2025-01-30,14:46:05.000,30,11077850,12685,0,1738248364,13007.990036989991,66.08058849000372,53410.43741808 2025-01-30,14:46:06.000,30,11077904,12765,0,1738248365,13007.956355440001,66.02419545000157,53410.42344384001 2025-01-30,14:46:07.000,30,11077907,12725,0,1738248366,13007.868783409991,65.96780240999942,53410.444405199996 2025-01-30,14:46:08.000,30,11077875,12845,0,1738248367,13007.76773875999,65.87616372000048,53410.37453400001 2025-01-30,14:46:09.000,30,11077924,12605,0,1738248368,13007.700375659995,65.89731110999855,53410.46536656 2025-01-30,14:46:10.000,30,11077864,12645,0,1738248369,13007.639748869995,65.91140937000455,53410.46536656 2025-01-30,14:46:11.000,30,11077889,12845,0,1738248370,13007.538704219995,65.89731110999855,53410.38850824 2025-01-30,14:46:12.000,30,11077856,12805,0,1738248371,13007.478077429994,65.93960589000199,53410.39549536 2025-01-30,14:46:13.000,30,11077823,12645,0,1738248372,13007.48481373999,65.97485153999878,53410.41645672 2025-01-30,14:46:14.000,30,11077911,12685,0,1738248373,13007.44439587999,66.03124458000093,53410.41645672 2025-01-30,14:46:15.000,30,11077851,12765,0,1738248374,13007.437659569994,66.15107979000459,53410.479340800004 2025-01-30,14:46:16.000,30,11077879,12645,0,1738248375,13007.498286359994,66.23566935000417,53410.43741808 2025-01-30,14:46:17.000,30,11077878,12765,0,1738248376,13007.52523159999,66.24976761000289,53410.444405199996 2025-01-30,14:46:18.000,30,11077899,12365,0,1738248377,13007.5925947,66.35550456000055,53410.430430960005 2025-01-30,14:46:19.000,30,11077911,12805,0,1738248378,13007.63301256,66.42599586000142,53410.45139232001 2025-01-30,14:46:20.000,30,11077796,12885,0,1738248379,13007.680166729995,66.48238890000357,53410.430430960005 2025-01-30,14:46:21.000,30,11077872,12685,0,1738248380,13007.74752982999,66.50353629000165,53410.50728928 2025-01-30,14:46:22.000,30,11077842,12685,0,1738248381,13007.82836554999,66.56697846000316,53410.50728928 2025-01-30,14:46:23.000,30,11077914,12645,0,1738248382,13007.848574479991,66.51058542000101,53410.53523776 2025-01-30,14:46:24.000,30,11077825,12925,0,1738248383,13007.956355440001,66.48943803000293,53410.5142764 2025-01-30,14:46:25.000,30,11077892,12565,0,1738248384,13008.077609020002,66.46124150999822,53410.52825064 2025-01-30,14:46:26.000,30,11077918,12605,0,1738248385,13008.138235810002,66.43304499000078,53410.57716048 2025-01-30,14:46:27.000,30,11077916,12605,0,1738248386,13008.178653670002,66.33435717000248,53410.52825064 2025-01-30,14:46:28.000,30,11077879,12765,0,1738248387,13008.232544149992,66.29206238999905,53410.5841476 2025-01-30,14:46:29.000,30,11077900,12685,0,1738248388,13008.272962009993,66.23566935000417,53410.63305744 2025-01-30,14:46:30.000,30,11077948,12645,0,1738248389,13008.306643559998,66.1369815299986,53410.5841476 2025-01-30,14:46:31.000,30,11077878,12765,0,1738248390,13008.313379869993,66.08058849000372,53410.57017336001 2025-01-30,14:46:32.000,30,11077932,12925,0,1738248391,13008.299907250002,66.05239196999901,53410.59113472001 2025-01-30,14:46:33.000,30,11077850,12685,0,1738248392,13008.286434629998,66.02419545000157,53410.55619912 2025-01-30,14:46:34.000,30,11077928,12885,0,1738248393,13008.299907250002,66.03124458000093,53410.60510896 2025-01-30,14:46:35.000,30,11077847,12605,0,1738248394,13008.239280460002,66.01009719000285,53410.57716048 2025-01-30,14:46:36.000,30,11077876,12565,0,1738248395,13008.192126289992,65.98190066999814,53410.61908320001 2025-01-30,14:46:37.000,30,11077820,12765,0,1738248396,13008.104554259997,65.96075328000006,53410.63305744 2025-01-30,14:46:38.000,30,11077856,12565,0,1738248397,13008.043927469997,65.99599893000413,53410.59113472001 2025-01-30,14:46:39.000,30,11077909,12645,0,1738248398,13007.969828059991,66.0030480600035,53410.54222488001 2025-01-30,14:46:40.000,30,11077894,12565,0,1738248399,13007.862047099996,66.07353936000436,53410.49331504001 2025-01-30,14:46:41.000,30,11077841,12805,0,1738248400,13007.794684,66.10878501000116,53410.52825064 2025-01-30,14:46:42.000,30,11077909,12805,0,1738248401,13007.740793519995,66.11583414000052,53410.50728928 2025-01-30,14:46:43.000,30,11077861,12925,0,1738248402,13007.62627624999,66.15812892000395,53410.52126352001 2025-01-30,14:46:44.000,30,11077878,12685,0,1738248403,13007.63301256,66.18632544000138,53410.549212000005 2025-01-30,14:46:45.000,30,11077887,12845,0,1738248404,13007.58585838999,66.24976761000289,53410.5142764 2025-01-30,14:46:46.000,30,11077931,12885,0,1738248405,13007.61280363,66.26386587000161,53410.52825064 2025-01-30,14:46:47.000,30,11077823,12725,0,1738248406,13007.62627624999,66.2991115199984,53410.56318624 2025-01-30,14:46:48.000,30,11077922,12685,0,1738248407,13007.700375659995,66.34140630000184,53410.53523776 2025-01-30,14:46:49.000,30,11077899,13045,0,1738248408,13007.761002449995,66.33435717000248,53410.54222488001 2025-01-30,14:46:50.000,30,11077939,12725,0,1738248409,13007.868783409991,66.32025891000376,53410.5142764 2025-01-30,14:46:51.000,30,11077934,12765,0,1738248410,13007.990036989991,66.32730804000312,53410.549212000005 2025-01-30,14:46:52.000,30,11077882,12885,0,1738248411,13008.124763189997,66.26386587000161,53410.598121840005 2025-01-30,14:46:53.000,30,11077816,12645,0,1738248412,13008.219071530002,66.25681674000225,53410.56318624 2025-01-30,14:46:54.000,30,11077863,12605,0,1738248413,13008.367270349998,66.2004237000001,53410.63305744 2025-01-30,14:46:55.000,30,11077881,12885,0,1738248414,13008.434633449993,66.11583414000052,53410.61908320001 2025-01-30,14:46:56.000,30,11077850,12725,0,1738248415,13008.549150719999,66.05944109999837,53410.6540188 2025-01-30,14:46:57.000,30,11077889,12525,0,1738248416,13008.66366798999,65.93960589000199,53410.67498016 2025-01-30,14:46:58.000,30,11077860,12765,0,1738248417,13008.72429477999,65.90436023999791,53410.72389 2025-01-30,14:46:59.000,30,11077848,12965,0,1738248418,13008.78492156999,65.81272154999897,53410.66100592001 2025-01-30,14:47:00.000,30,11077876,12925,0,1738248419,13008.859020979995,65.77042677000281,53410.68196728 2025-01-30,14:47:01.000,30,11077903,12765,0,1738248420,13008.8724936,65.67878808000387,53410.70292864 2025-01-30,14:47:02.000,30,11077859,12965,0,1738248421,13008.84554835999,65.65059155999916,53410.75882560001 2025-01-30,14:47:03.000,30,11077878,12845,0,1738248422,13008.818603119995,65.60124765000364,53410.74485136 2025-01-30,14:47:04.000,30,11077918,13085,0,1738248423,13008.69061323,65.56600199999957,53410.67498016 2025-01-30,14:47:05.000,30,11077851,12525,0,1738248424,13008.670404299999,65.52370722000342,53410.67498016 2025-01-30,14:47:06.000,30,11077933,12805,0,1738248425,13008.515469169994,65.4955106999987,53410.75183848 2025-01-30,14:47:07.000,30,11077900,12965,0,1738248426,13008.394215589993,65.46026505000191,53410.716902880005 2025-01-30,14:47:08.000,30,11077923,12605,0,1738248427,13008.306643559998,65.50255982999806,53410.667993040006 2025-01-30,14:47:09.000,30,11077896,12765,0,1738248428,13008.178653670002,65.53780548000213,53410.73087712 2025-01-30,14:47:10.000,30,11077921,12725,0,1738248429,13008.077609020002,65.4955106999987,53410.716902880005 2025-01-30,14:47:11.000,30,11077873,12765,0,1738248430,13007.942882819996,65.4955106999987,53410.69594152 2025-01-30,14:47:12.000,30,11077846,12645,0,1738248431,13007.888992339991,65.5096089600047,53410.70292864 2025-01-30,14:47:13.000,30,11077813,12525,0,1738248432,13007.81489293,65.51665809000406,53410.68895440001 2025-01-30,14:47:14.000,30,11077812,12685,0,1738248433,13007.76773875999,65.48846156999934,53410.667993040006 2025-01-30,14:47:15.000,30,11077892,12725,0,1738248434,13007.794684,65.51665809000406,53410.70991576001 2025-01-30,14:47:16.000,30,11077829,12805,0,1738248435,13007.841838169996,65.53780548000213,53410.64004456001 2025-01-30,14:47:17.000,30,11077871,12765,0,1738248436,13007.882256029996,65.5096089600047,53410.598121840005 2025-01-30,14:47:18.000,30,11077858,12605,0,1738248437,13007.990036989991,65.5448546100015,53410.61908320001 2025-01-30,14:47:19.000,30,11077877,12605,0,1738248438,13008.064136399997,65.51665809000406,53410.647031680004 2025-01-30,14:47:20.000,30,11077799,12925,0,1738248439,13008.151708429992,65.46026505000191,53410.68895440001 2025-01-30,14:47:21.000,30,11077923,12565,0,1738248440,13008.259489390002,65.42501939999784,53410.612096079996 2025-01-30,14:47:22.000,30,11077886,12845,0,1738248441,13008.394215589993,65.41092113999912,53410.6540188 2025-01-30,14:47:23.000,30,11077867,12645,0,1738248442,13008.522205479989,65.34747897000489,53410.69594152 2025-01-30,14:47:24.000,30,11077912,12965,0,1738248443,13008.62325012999,65.2981350600021,53410.667993040006 2025-01-30,14:47:25.000,30,11077917,12965,0,1738248444,13008.73103109,65.28403680000338,53410.70292864 2025-01-30,14:47:26.000,30,11077820,12405,0,1738248445,13008.86575728999,65.2487911499993,53410.70991576001 2025-01-30,14:47:27.000,30,11077871,12925,0,1738248446,13008.94659300999,65.15715246000036,53410.66100592001 2025-01-30,14:47:28.000,30,11077879,12525,0,1738248447,13009.088055519991,65.10075941999821,53410.73087712 2025-01-30,14:47:29.000,30,11077946,12765,0,1738248448,13009.162154929996,65.13600507000228,53410.765812720005 2025-01-30,14:47:30.000,30,11077974,13005,0,1738248449,13009.242990649996,65.05846464000206,53410.74485136 2025-01-30,14:47:31.000,30,11077909,12525,0,1738248450,13009.276672200001,65.00207159999991,53410.716902880005 2025-01-30,14:47:32.000,30,11077842,12565,0,1738248451,13009.296881130002,65.01616985999863,53410.77279984 2025-01-30,14:47:33.000,30,11077851,12805,0,1738248452,13009.384453159997,64.97387508000247,53410.765812720005 2025-01-30,14:47:34.000,30,11077935,13005,0,1738248453,13009.337298990002,64.98092421000183,53410.82869680001 2025-01-30,14:47:35.000,30,11077836,12605,0,1738248454,13009.310353749992,64.95977682000375,53410.7937612 2025-01-30,14:47:36.000,30,11077888,12645,0,1738248455,13009.296881130002,64.97387508000247,53410.85664528001 2025-01-30,14:47:37.000,30,11077875,12685,0,1738248456,13009.168891239991,64.9386294299984,53410.8636324 2025-01-30,14:47:38.000,30,11077861,12485,0,1738248457,13009.11500076,64.92453116999968,53410.89158088 2025-01-30,14:47:39.000,30,11077943,12725,0,1738248458,13009.03416504,64.91043291000096,53410.89158088 2025-01-30,14:47:40.000,30,11077813,12765,0,1738248459,13008.939856699995,64.86813813000481,53410.85664528001 2025-01-30,14:47:41.000,30,11077883,12845,0,1738248460,13008.879229909995,64.82584335000138,53410.84965816 2025-01-30,14:47:42.000,30,11077835,12485,0,1738248461,13008.778185259995,64.76945030999923,53410.884593760005 2025-01-30,14:47:43.000,30,11077897,12845,0,1738248462,13008.717558469994,64.76240117999987,53410.91254224 2025-01-30,14:47:44.000,30,11077925,12685,0,1738248463,13008.636722749994,64.69895900999836,53410.87760664001 2025-01-30,14:47:45.000,30,11077832,12525,0,1738248464,13008.569359649999,64.68486074999964,53410.8636324 2025-01-30,14:47:46.000,30,11077793,12565,0,1738248465,13008.508732859998,64.63551684000413,53410.80074832 2025-01-30,14:47:47.000,30,11077844,12765,0,1738248466,13008.414424519993,64.62141857999814,53410.78677408001 2025-01-30,14:47:48.000,30,11077843,12965,0,1738248467,13008.306643559998,64.52273075999983,53410.779786959996 2025-01-30,14:47:49.000,30,11077837,12725,0,1738248468,13008.225807839997,64.52977988999919,53410.7937612 2025-01-30,14:47:50.000,30,11077885,13085,0,1738248469,13008.178653670002,64.4945342400024,53410.77279984 2025-01-30,14:47:51.000,30,11077855,12685,0,1738248470,13008.124763189997,64.43109207000089,53410.765812720005 2025-01-30,14:47:52.000,30,11077875,12485,0,1738248471,13008.057400090001,64.40289555000345,53410.835683920006 2025-01-30,14:47:53.000,30,11077854,12525,0,1738248472,13008.037191160001,64.37469902999874,53410.75183848 2025-01-30,14:47:54.000,30,11077939,12685,0,1738248473,13008.043927469997,64.35355164000066,53410.74485136 2025-01-30,14:47:55.000,30,11077850,12525,0,1738248474,13008.023718539996,64.29715859999851,53410.69594152 2025-01-30,14:47:56.000,30,11077892,12725,0,1738248475,13008.023718539996,64.33240425000258,53410.68196728 2025-01-30,14:47:57.000,30,11077822,12965,0,1738248476,13008.037191160001,64.33945338000194,53410.647031680004 2025-01-30,14:47:58.000,30,11077884,12685,0,1738248477,13008.050663779992,64.33240425000258,53410.66100592001 2025-01-30,14:47:59.000,30,11077869,12645,0,1738248478,13008.057400090001,64.3817481599981,53410.64004456001 2025-01-30,14:48:00.000,30,11077805,12605,0,1738248479,13008.097817950002,64.38879729000473,53410.60510896 2025-01-30,14:48:01.000,30,11077849,12605,0,1738248480,13008.151708429992,64.43814120000025,53410.598121840005 2025-01-30,14:48:02.000,30,11077817,12725,0,1738248481,13008.198862600002,64.4451903299996,53410.68196728 2025-01-30,14:48:03.000,30,11077841,12565,0,1738248482,13008.219071530002,64.47338685000432,53410.6540188 2025-01-30,14:48:04.000,30,11077899,12645,0,1738248483,13008.232544149992,64.55092728000454,53410.612096079996 2025-01-30,14:48:05.000,30,11077899,12845,0,1738248484,13008.293170939993,64.56502554000326,53410.6540188 2025-01-30,14:48:06.000,30,11077853,13005,0,1738248485,13008.259489390002,64.5579764100039,53410.62607032 2025-01-30,14:48:07.000,30,11077808,12485,0,1738248486,13008.219071530002,64.52273075999983,53410.63305744 2025-01-30,14:48:08.000,30,11077860,12845,0,1738248487,13008.219071530002,64.52273075999983,53410.53523776 2025-01-30,14:48:09.000,30,11077830,13285,0,1738248488,13008.185389979997,64.48748511000304,53410.61908320001 2025-01-30,14:48:10.000,30,11077817,12925,0,1738248489,13008.070872709992,64.45928858999832,53410.647031680004 2025-01-30,14:48:11.000,30,11077841,12565,0,1738248490,13007.983300679996,64.43814120000025,53410.63305744 2025-01-30,14:48:12.000,30,11077850,12845,0,1738248491,13007.862047099996,64.33240425000258,53410.6540188 2025-01-30,14:48:13.000,30,11077850,12445,0,1738248492,13007.73405721,64.3112568600045,53410.612096079996 2025-01-30,14:48:14.000,30,11077901,12565,0,1738248493,13007.58585838999,64.29010946999915,53410.55619912 2025-01-30,14:48:15.000,30,11077807,13165,0,1738248494,13007.48481373999,64.26191295000172,53410.59113472001 2025-01-30,14:48:16.000,30,11077860,12645,0,1738248495,13007.377032779994,64.21961816999828,53410.55619912 2025-01-30,14:48:17.000,30,11077800,12445,0,1738248496,13007.269251819998,64.22666729999764,53410.53523776 2025-01-30,14:48:18.000,30,11077851,12965,0,1738248497,13007.161470859988,64.247814690003,53410.47235368001 2025-01-30,14:48:19.000,30,11077870,12885,0,1738248498,13007.046953589997,64.21961816999828,53410.45139232001 2025-01-30,14:48:20.000,30,11077871,12925,0,1738248499,13007.020008350002,64.23371643000428,53410.444405199996 2025-01-30,14:48:21.000,30,11077807,12885,0,1738248500,13006.999799420002,64.30420772999787,53410.430430960005 2025-01-30,14:48:22.000,30,11077873,12885,0,1738248501,13006.993063109992,64.29010946999915,53410.37453400001 2025-01-30,14:48:23.000,30,11077890,12765,0,1738248502,13006.918963700002,64.30420772999787,53410.381521120005 2025-01-30,14:48:24.000,30,11077855,12525,0,1738248503,13006.898754770002,64.36060077000002,53410.37453400001 2025-01-30,14:48:25.000,30,11077858,12605,0,1738248504,13006.844864289997,64.41699381000217,53410.32562416001 2025-01-30,14:48:26.000,30,11077943,13285,0,1738248505,13006.784237499996,64.45223945999896,53410.29068856 2025-01-30,14:48:27.000,30,11077840,12685,0,1738248506,13006.777501190001,64.4451903299996,53410.311649920004 2025-01-30,14:48:28.000,30,11077819,12765,0,1738248507,13006.770764879991,64.48043598000368,53410.34658552 2025-01-30,14:48:29.000,30,11077817,12685,0,1738248508,13006.750555949991,64.48043598000368,53410.34658552 2025-01-30,14:48:30.000,30,11077869,12965,0,1738248509,13006.790973809992,64.50158337000175,53410.2697272 2025-01-30,14:48:31.000,30,11077924,12925,0,1738248510,13006.743819639996,64.50158337000175,53410.30466280001 2025-01-30,14:48:32.000,30,11077890,13085,0,1738248511,13006.831391669992,64.52273075999983,53410.262740080005 2025-01-30,14:48:33.000,30,11077847,12925,0,1738248512,13006.844864289997,64.50158337000175,53410.19286888 2025-01-30,14:48:34.000,30,11077781,12965,0,1738248513,13006.865073219997,64.46633771999768,53410.24876584 2025-01-30,14:48:35.000,30,11077873,12605,0,1738248514,13006.918963700002,64.4451903299996,53410.22081736 2025-01-30,14:48:36.000,30,11077851,12885,0,1738248515,13006.912227389992,64.3817481599981,53410.213830240005 2025-01-30,14:48:37.000,30,11077909,12805,0,1738248516,13006.918963700002,64.3112568600045,53410.164920400006 2025-01-30,14:48:38.000,30,11077813,12765,0,1738248517,13006.918963700002,64.31830599000386,53410.164920400006 2025-01-30,14:48:39.000,30,11077894,12965,0,1738248518,13006.939172630002,64.28306033999979,53410.19286888 2025-01-30,14:48:40.000,30,11077921,13005,0,1738248519,13006.885282149997,64.22666729999764,53410.20684312001 2025-01-30,14:48:41.000,30,11077878,12525,0,1738248520,13006.885282149997,64.18437252000149,53410.08107496 2025-01-30,14:48:42.000,30,11077892,12605,0,1738248521,13006.878545840002,64.07863557000383,53410.095049200005 2025-01-30,14:48:43.000,30,11077896,12645,0,1738248522,13006.844864289997,64.07158644000447,53410.06710072001 2025-01-30,14:48:44.000,30,11077838,12845,0,1738248523,13006.817919050001,64.02929166000104,53410.07408784 2025-01-30,14:48:45.000,30,11077859,12485,0,1738248524,13006.764028569996,64.02929166000104,53410.03915224001 2025-01-30,14:48:46.000,30,11077891,12645,0,1738248525,13006.784237499996,64.07158644000447,53410.05312648 2025-01-30,14:48:47.000,30,11077818,12645,0,1738248526,13006.777501190001,64.10683209000126,53410.03915224001 2025-01-30,14:48:48.000,30,11077818,12565,0,1738248527,13006.757292260001,64.16322513000341,53410.01120376 2025-01-30,14:48:49.000,30,11077873,12605,0,1738248528,13006.743819639996,64.20551990999957,53410.05312648 2025-01-30,14:48:50.000,30,11077841,12405,0,1738248529,13006.777501190001,64.26191295000172,53410.01819088001 2025-01-30,14:48:51.000,30,11077822,12685,0,1738248530,13006.844864289997,64.31830599000386,53409.98325528 2025-01-30,14:48:52.000,30,11077839,12885,0,1738248531,13006.871809529992,64.36060077000002,53409.99024240001 2025-01-30,14:48:53.000,30,11077891,12965,0,1738248532,13006.939172630002,64.40289555000345,53409.997229520006 2025-01-30,14:48:54.000,30,11077846,12565,0,1738248533,13006.993063109992,64.45223945999896,53410.05312648 2025-01-30,14:48:55.000,30,11077843,13085,0,1738248534,13007.053689899993,64.52977988999919,53410.08107496 2025-01-30,14:48:56.000,30,11077917,12805,0,1738248535,13007.067162519998,64.5932220600007,53409.997229520006 2025-01-30,14:48:57.000,30,11077879,12485,0,1738248536,13007.188416099998,64.5579764100039,53410.07408784 2025-01-30,14:48:58.000,30,11077933,12605,0,1738248537,13007.269251819998,64.54387814999791,53410.01819088001 2025-01-30,14:48:59.000,30,11077891,12765,0,1738248538,13007.350087539999,64.57207467000262,53410.06710072001 2025-01-30,14:49:00.000,30,11077886,12885,0,1738248539,13007.40397801999,64.5579764100039,53410.05312648 2025-01-30,14:49:01.000,30,11077843,12645,0,1738248540,13007.518495289994,64.52273075999983,53410.06710072001 2025-01-30,14:49:02.000,30,11077908,12685,0,1738248541,13007.64648517999,64.46633771999768,53410.08107496 2025-01-30,14:49:03.000,30,11077796,12645,0,1738248542,13007.67343042,64.4945342400024,53410.07408784 2025-01-30,14:49:04.000,30,11077869,12685,0,1738248543,13007.761002449995,64.45928858999832,53410.095049200005 2025-01-30,14:49:05.000,30,11077893,12765,0,1738248544,13007.868783409991,64.45223945999896,53410.06710072001 2025-01-30,14:49:06.000,30,11077829,12525,0,1738248545,13007.936146510001,64.4451903299996,53410.109023439996 2025-01-30,14:49:07.000,30,11077813,13005,0,1738248546,13007.963091749996,64.41699381000217,53410.11601056001 2025-01-30,14:49:08.000,30,11077891,12925,0,1738248547,13007.990036989991,64.39584642000409,53410.15094616 2025-01-30,14:49:09.000,30,11077908,12525,0,1738248548,13007.956355440001,64.36764989999938,53410.12299768 2025-01-30,14:49:10.000,30,11077897,12685,0,1738248549,13007.942882819996,64.33945338000194,53410.12299768 2025-01-30,14:49:11.000,30,11077913,12765,0,1738248550,13007.909201269991,64.37469902999874,53410.15094616 2025-01-30,14:49:12.000,30,11077907,12965,0,1738248551,13007.82836554999,64.43814120000025,53410.143959040004 2025-01-30,14:49:13.000,30,11077922,12965,0,1738248552,13007.78794768999,64.40994468000281,53410.17190752 2025-01-30,14:49:14.000,30,11077810,12605,0,1738248553,13007.740793519995,64.43814120000025,53410.17190752 2025-01-30,14:49:15.000,30,11077847,12685,0,1738248554,13007.68690303999,64.52273075999983,53410.15094616 2025-01-30,14:49:16.000,30,11077840,13245,0,1738248555,13007.64648517999,64.57207467000262,53410.15094616 2025-01-30,14:49:17.000,30,11077866,12405,0,1738248556,13007.56564945999,64.6566642300022,53410.143959040004 2025-01-30,14:49:18.000,30,11077825,13005,0,1738248557,13007.518495289994,64.76945030999923,53410.12299768 2025-01-30,14:49:19.000,30,11077915,12805,0,1738248558,13007.54544052999,64.88928552000289,53410.13697192001 2025-01-30,14:49:20.000,30,11077873,12605,0,1738248559,13007.51175898,65.02321898999799,53410.143959040004 2025-01-30,14:49:21.000,30,11077859,12605,0,1738248560,13007.5925947,65.1148576800042,53410.19286888 2025-01-30,14:49:22.000,30,11077844,12645,0,1738248561,13007.599331009995,65.22059463000187,53410.19286888 2025-01-30,14:49:23.000,30,11077852,12805,0,1738248562,13007.66669410999,65.33338070999889,53410.17190752 2025-01-30,14:49:24.000,30,11077859,12685,0,1738248563,13007.73405721,65.44616679000319,53410.199856 2025-01-30,14:49:25.000,30,11077853,12565,0,1738248564,13007.841838169996,65.43911766000383,53410.199856 2025-01-30,14:49:26.000,30,11077911,12965,0,1738248565,13007.91593758,65.55895287000021,53410.24177872 2025-01-30,14:49:27.000,30,11077886,12525,0,1738248566,13008.023718539996,65.60124765000364,53410.22081736 2025-01-30,14:49:28.000,30,11077915,12685,0,1738248567,13008.131499499992,65.57305112999893,53410.311649920004 2025-01-30,14:49:29.000,30,11077901,12605,0,1738248568,13008.266225699997,65.60124765000364,53410.29767568 2025-01-30,14:49:30.000,30,11077914,12725,0,1738248569,13008.340325110003,65.5448546100015,53410.31863704 2025-01-30,14:49:31.000,30,11077850,12765,0,1738248570,13008.481787619989,65.59419852000428,53410.36754688 2025-01-30,14:49:32.000,30,11077940,12605,0,1738248571,13008.609777509999,65.53780548000213,53410.311649920004 2025-01-30,14:49:33.000,30,11077952,12445,0,1738248572,13008.68387691999,65.48846156999934,53410.381521120005 2025-01-30,14:49:34.000,30,11077885,12765,0,1738248573,13008.798394189995,65.46026505000191,53410.42344384001 2025-01-30,14:49:35.000,30,11077905,12845,0,1738248574,13008.838812049995,65.35452810000425,53410.45837944 2025-01-30,14:49:36.000,30,11077862,12925,0,1738248575,13008.90617514999,65.32633157999953,53410.45837944 2025-01-30,14:49:37.000,30,11077843,12885,0,1738248576,13008.919647769995,65.25584027999867,53410.500302160006 2025-01-30,14:49:38.000,30,11077864,12485,0,1738248577,13008.89270253,65.19944724000379,53410.500302160006 2025-01-30,14:49:39.000,30,11077865,12685,0,1738248578,13008.81186681,65.13600507000228,53410.479340800004 2025-01-30,14:49:40.000,30,11077883,12925,0,1738248579,13008.74450370999,65.10780855000485,53410.612096079996 2025-01-30,14:49:41.000,30,11077852,12965,0,1738248580,13008.60304119999,65.04436638000334,53410.52126352001 2025-01-30,14:49:42.000,30,11077886,12685,0,1738248581,13008.481787619989,64.98797334000119,53410.57017336001 2025-01-30,14:49:43.000,30,11077875,12765,0,1738248582,13008.252753079993,64.9386294299984,53410.49331504001 2025-01-30,14:49:44.000,30,11077856,12445,0,1738248583,13008.084345329997,64.94567855999776,53410.56318624 2025-01-30,14:49:45.000,30,11077918,12805,0,1738248584,13007.862047099996,64.9033837800016,53410.5841476 2025-01-30,14:49:46.000,30,11077870,12485,0,1738248585,13007.68690303999,64.87518726000417,53410.52825064 2025-01-30,14:49:47.000,30,11077871,12605,0,1738248586,13007.48481373999,64.86108899999817,53410.54222488001 2025-01-30,14:49:48.000,30,11077899,12845,0,1738248587,13007.282724439989,64.8399416100001,53410.50728928 2025-01-30,14:49:49.000,30,11077836,12765,0,1738248588,13007.121053000003,64.88928552000289,53410.45139232001 2025-01-30,14:49:50.000,30,11077797,12685,0,1738248589,13006.993063109992,64.94567855999776,53410.40248248001 2025-01-30,14:49:51.000,30,11077887,12605,0,1738248590,13006.817919050001,64.95977682000375,53410.381521120005 2025-01-30,14:49:52.000,30,11077876,12805,0,1738248591,13006.723610709996,65.03026812000462,53410.39549536 2025-01-30,14:49:53.000,30,11077862,12525,0,1738248592,13006.649511299991,65.06551377000142,53410.38850824 2025-01-30,14:49:54.000,30,11077898,12605,0,1738248593,13006.60909343999,65.13600507000228,53410.332611280006 2025-01-30,14:49:55.000,30,11077892,12845,0,1738248594,13006.669720229991,65.1853489799978,53410.30466280001 2025-01-30,14:49:56.000,30,11077850,12885,0,1738248595,13006.67645654,65.25584027999867,53410.311649920004 2025-01-30,14:49:57.000,30,11077893,12565,0,1738248596,13006.770764879991,65.28403680000338,53410.332611280006 2025-01-30,14:49:58.000,30,11077882,12685,0,1738248597,13006.851600599992,65.3615772300036,53410.29068856 2025-01-30,14:49:59.000,30,11077820,12445,0,1738248598,13007.013272039992,65.3968228800004,53410.276714319996 2025-01-30,14:50:00.000,30,11077880,12845,0,1738248599,13007.127789309998,65.44616679000319,53410.24177872 2025-01-30,14:50:01.000,30,11077877,12965,0,1738248600,13007.316405989994,65.48141243999999,53410.311649920004 2025-01-30,14:50:02.000,30,11077882,12805,0,1738248601,13007.40397801999,65.50255982999806,53410.25575296001 2025-01-30,14:50:03.000,30,11077876,12725,0,1738248602,13007.538704219995,65.4955106999987,53410.25575296001 2025-01-30,14:50:04.000,30,11077905,12765,0,1738248603,13007.64648517999,65.51665809000406,53410.29068856 2025-01-30,14:50:05.000,30,11077881,13085,0,1738248604,13007.74752982999,65.52370722000342,53410.28370144001 2025-01-30,14:50:06.000,30,11077883,12725,0,1738248605,13007.83510186,65.53780548000213,53410.31863704 2025-01-30,14:50:07.000,30,11077852,12605,0,1738248606,13007.85531079,65.53075635000278,53410.31863704 2025-01-30,14:50:08.000,30,11077902,12965,0,1738248607,13007.868783409991,65.51665809000406,53410.36055976 2025-01-30,14:50:09.000,30,11077868,12605,0,1738248608,13007.862047099996,65.51665809000406,53410.332611280006 2025-01-30,14:50:10.000,30,11077942,13205,0,1738248609,13007.87551972,65.44616679000319,53410.332611280006 2025-01-30,14:50:11.000,30,11077918,12605,0,1738248610,13007.76773875999,65.46026505000191,53410.34658552 2025-01-30,14:50:12.000,30,11077833,12965,0,1738248611,13007.71384828,65.48846156999934,53410.381521120005 2025-01-30,14:50:13.000,30,11077863,12885,0,1738248612,13007.61280363,65.48846156999934,53410.332611280006 2025-01-30,14:50:14.000,30,11077906,12885,0,1738248613,13007.558913149995,65.50255982999806,53410.34658552 2025-01-30,14:50:15.000,30,11077919,12845,0,1738248614,13007.46460480999,65.47436331000063,53410.42344384001 2025-01-30,14:50:16.000,30,11077921,12645,0,1738248615,13007.377032779994,65.51665809000406,53410.3395984 2025-01-30,14:50:17.000,30,11077819,12805,0,1738248616,13007.262515509989,65.53780548000213,53410.2697272 2025-01-30,14:50:18.000,30,11077842,12725,0,1738248617,13007.181679789988,65.608296780003,53410.29767568 2025-01-30,14:50:19.000,30,11077906,12605,0,1738248618,13007.107580379998,65.65059155999916,53410.32562416001 2025-01-30,14:50:20.000,30,11077918,12845,0,1738248619,13006.999799420002,65.6435424299998,53410.35357264001 2025-01-30,14:50:21.000,30,11077888,12885,0,1738248620,13006.939172630002,65.63649330000044,53410.28370144001 2025-01-30,14:50:22.000,30,11077973,12805,0,1738248621,13006.918963700002,65.67878808000387,53410.311649920004 2025-01-30,14:50:23.000,30,11077914,12725,0,1738248622,13006.898754770002,65.71403373000066,53410.31863704 2025-01-30,14:50:24.000,30,11077907,12605,0,1738248623,13006.892018459992,65.83386894000432,53410.262740080005 2025-01-30,14:50:25.000,30,11077922,12605,0,1738248624,13006.892018459992,65.8550163300024,53410.30466280001 2025-01-30,14:50:26.000,30,11077890,12525,0,1738248625,13006.945908939997,65.86206546000176,53410.24876584 2025-01-30,14:50:27.000,30,11077901,12765,0,1738248626,13007.013272039992,65.86911459000112,53410.23479160001 2025-01-30,14:50:28.000,30,11077825,12725,0,1738248627,13007.080635140002,65.87616372000048,53410.29767568 2025-01-30,14:50:29.000,30,11077938,13165,0,1738248628,13007.141261930003,65.8902619799992,53410.2697272 2025-01-30,14:50:30.000,30,11077957,12765,0,1738248629,13007.249042889998,65.91140937000455,53410.28370144001 2025-01-30,14:50:31.000,30,11077866,12565,0,1738248630,13007.363560159989,65.96780240999942,53410.28370144001 2025-01-30,14:50:32.000,30,11077889,12725,0,1738248631,13007.457868499994,66.01009719000285,53410.3395984 2025-01-30,14:50:33.000,30,11077855,12645,0,1738248632,13007.47134112,65.96780240999942,53410.34658552 2025-01-30,14:50:34.000,30,11077871,12565,0,1738248633,13007.5925947,65.98894980000478,53410.29068856 2025-01-30,14:50:35.000,30,11077838,12725,0,1738248634,13007.63301256,66.03829371000029,53410.332611280006 2025-01-30,14:50:36.000,30,11077902,13085,0,1738248635,13007.71384828,66.01009719000285,53410.35357264001 2025-01-30,14:50:37.000,30,11077874,13205,0,1738248636,13007.67343042,66.04534283999965,53410.3395984 2025-01-30,14:50:38.000,30,11077913,12645,0,1738248637,13007.67343042,66.05944109999837,53410.36754688 2025-01-30,14:50:39.000,30,11077858,12445,0,1738248638,13007.680166729995,66.07353936000436,53410.332611280006 2025-01-30,14:50:40.000,30,11077874,12805,0,1738248639,13007.680166729995,66.09468675000244,53410.38850824 2025-01-30,14:50:41.000,30,11077860,12645,0,1738248640,13007.71384828,66.08763762000308,53410.381521120005 2025-01-30,14:50:42.000,30,11077887,12845,0,1738248641,13007.66669410999,66.11583414000052,53410.42344384001 2025-01-30,14:50:43.000,30,11077886,12445,0,1738248642,13007.64648517999,66.12288326999987,53410.43741808 2025-01-30,14:50:44.000,30,11077882,12965,0,1738248643,13007.66669410999,66.1017358800018,53410.43741808 2025-01-30,14:50:45.000,30,11077834,12925,0,1738248644,13007.69363935,66.1017358800018,53410.444405199996 2025-01-30,14:50:46.000,30,11077850,13165,0,1738248645,13007.69363935,66.15812892000395,53410.47235368001 2025-01-30,14:50:47.000,30,11077838,12925,0,1738248646,13007.700375659995,66.17927631000202,53410.5142764 2025-01-30,14:50:48.000,30,11077903,12805,0,1738248647,13007.700375659995,66.14403065999795,53410.444405199996 2025-01-30,14:50:49.000,30,11077936,12565,0,1738248648,13007.70711196999,66.17927631000202,53410.52126352001 2025-01-30,14:50:50.000,30,11077847,12845,0,1738248649,13007.75426614,66.12288326999987,53410.57017336001 2025-01-30,14:50:51.000,30,11077903,12605,0,1738248650,13007.73405721,66.1017358800018,53410.52825064 2025-01-30,14:50:52.000,30,11077949,12845,0,1738248651,13007.76773875999,66.05239196999901,53410.60510896 2025-01-30,14:50:53.000,30,11077915,12765,0,1738248652,13007.74752982999,66.02419545000157,53410.5841476 2025-01-30,14:50:54.000,30,11077876,13085,0,1738248653,13007.72732089999,65.98894980000478,53410.57716048 2025-01-30,14:50:55.000,30,11077915,12525,0,1738248654,13007.75426614,65.9537041500007,53410.598121840005 2025-01-30,14:50:56.000,30,11077897,12805,0,1738248655,13007.821629239996,65.87616372000048,53410.57716048 2025-01-30,14:50:57.000,30,11077865,12965,0,1738248656,13007.821629239996,65.77747590000217,53410.55619912 2025-01-30,14:50:58.000,30,11077906,12725,0,1738248657,13007.929410199991,65.7069846000013,53410.57017336001 2025-01-30,14:50:59.000,30,11077830,12605,0,1738248658,13007.969828059991,65.65764068999852,53410.57716048 2025-01-30,14:51:00.000,30,11077902,12685,0,1738248659,13008.043927469997,65.59419852000428,53410.59113472001 2025-01-30,14:51:01.000,30,11077932,12685,0,1738248660,13008.118026880002,65.53780548000213,53410.55619912 2025-01-30,14:51:02.000,30,11077861,12605,0,1738248661,13008.165181049997,65.52370722000342,53410.59113472001 2025-01-30,14:51:03.000,30,11077872,12805,0,1738248662,13008.266225699997,65.48141243999999,53410.60510896 2025-01-30,14:51:04.000,30,11077872,12765,0,1738248663,13008.347061419998,65.41092113999912,53410.598121840005 2025-01-30,14:51:05.000,30,11077916,12805,0,1738248664,13008.441369759988,65.43911766000383,53410.55619912 2025-01-30,14:51:06.000,30,11077844,12605,0,1738248665,13008.468314999998,65.45321592000255,53410.59113472001 2025-01-30,14:51:07.000,30,11077873,12805,0,1738248666,13008.549150719999,65.41797026999848,53410.598121840005 2025-01-30,14:51:08.000,30,11077905,12725,0,1738248667,13008.562623339989,65.46026505000191,53410.57017336001 2025-01-30,14:51:09.000,30,11077884,13005,0,1738248668,13008.636722749994,65.44616679000319,53410.55619912 2025-01-30,14:51:10.000,30,11077919,12885,0,1738248669,13008.71082216,65.48846156999934,53410.64004456001 2025-01-30,14:51:11.000,30,11077889,13205,0,1738248670,13008.697349539994,65.5448546100015,53410.63305744 2025-01-30,14:51:12.000,30,11077895,12925,0,1738248671,13008.717558469994,65.58714938999765,53410.62607032 2025-01-30,14:51:13.000,30,11077934,12805,0,1738248672,13008.73103109,65.62239504000172,53410.6540188 2025-01-30,14:51:14.000,30,11077895,12525,0,1738248673,13008.717558469994,65.62239504000172,53410.667993040006 2025-01-30,14:51:15.000,30,11077923,12485,0,1738248674,13008.697349539994,65.71403373000066,53410.67498016 2025-01-30,14:51:16.000,30,11077908,12485,0,1738248675,13008.72429477999,65.73518111999874,53410.667993040006 2025-01-30,14:51:17.000,30,11077883,13005,0,1738248676,13008.73103109,65.78452503000153,53410.75882560001 2025-01-30,14:51:18.000,30,11077874,12765,0,1738248677,13008.70408584999,65.8550163300024,53410.68895440001 2025-01-30,14:51:19.000,30,11077853,12845,0,1738248678,13008.71082216,65.8550163300024,53410.73087712 2025-01-30,14:51:20.000,30,11077891,12645,0,1738248679,13008.717558469994,65.83386894000432,53410.667993040006 2025-01-30,14:51:21.000,30,11077961,12765,0,1738248680,13008.717558469994,65.88321284999984,53410.78677408001 2025-01-30,14:51:22.000,30,11077945,12605,0,1738248681,13008.717558469994,65.87616372000048,53410.75183848 2025-01-30,14:51:23.000,30,11077872,12525,0,1738248682,13008.74450370999,65.86911459000112,53410.72389 2025-01-30,14:51:24.000,30,11077838,12565,0,1738248683,13008.778185259995,65.93960589000199,53410.73786424001 2025-01-30,14:51:25.000,30,11077900,12885,0,1738248684,13008.798394189995,65.93960589000199,53410.7937612 2025-01-30,14:51:26.000,30,11077897,12605,0,1738248685,13008.82533942999,65.93960589000199,53410.78677408001 2025-01-30,14:51:27.000,30,11077953,13045,0,1738248686,13008.78492156999,65.90436023999791,53410.779786959996 2025-01-30,14:51:28.000,30,11077905,12765,0,1738248687,13008.798394189995,65.9537041500007,53410.75882560001 2025-01-30,14:51:29.000,30,11077898,12765,0,1738248688,13008.75124002,65.96075328000006,53410.82170968 2025-01-30,14:51:30.000,30,11077848,12805,0,1738248689,13008.636722749994,66.06649022999773,53410.814722560004 2025-01-30,14:51:31.000,30,11077944,12685,0,1738248690,13008.629986439999,66.03829371000029,53410.78677408001 2025-01-30,14:51:32.000,30,11077845,12805,0,1738248691,13008.549150719999,66.07353936000436,53410.835683920006 2025-01-30,14:51:33.000,30,11077901,12965,0,1738248692,13008.488523929998,66.08763762000308,53410.82170968 2025-01-30,14:51:34.000,30,11077899,13245,0,1738248693,13008.387479279998,66.12288326999987,53410.814722560004 2025-01-30,14:51:35.000,30,11077923,12685,0,1738248694,13008.293170939993,66.1017358800018,53410.87061952 2025-01-30,14:51:36.000,30,11077941,12485,0,1738248695,13008.205598909997,66.12288326999987,53410.84965816 2025-01-30,14:51:37.000,30,11077898,12645,0,1738248696,13008.118026880002,66.1017358800018,53410.78677408001 2025-01-30,14:51:38.000,30,11077877,12765,0,1738248697,13008.023718539996,66.1369815299986,53410.835683920006 2025-01-30,14:51:39.000,30,11077842,12605,0,1738248698,13008.023718539996,66.15107979000459,53410.77279984 2025-01-30,14:51:40.000,30,11077969,12765,0,1738248699,13007.990036989991,66.18632544000138,53410.779786959996 2025-01-30,14:51:41.000,30,11077900,12725,0,1738248700,13007.87551972,66.17927631000202,53410.7937612 2025-01-30,14:51:42.000,30,11077887,12725,0,1738248701,13007.902464959996,66.2004237000001,53410.80074832 2025-01-30,14:51:43.000,30,11077831,12685,0,1738248702,13007.902464959996,66.2004237000001,53410.814722560004 2025-01-30,14:51:44.000,30,11077892,13005,0,1738248703,13007.976564370001,66.22862022000481,53410.75882560001 2025-01-30,14:51:45.000,30,11077879,12965,0,1738248704,13008.003509609996,66.17222718000266,53410.716902880005 2025-01-30,14:51:46.000,30,11077984,12605,0,1738248705,13008.010245919992,66.17927631000202,53410.80074832 2025-01-30,14:51:47.000,30,11077966,13005,0,1738248706,13008.070872709992,66.15812892000395,53410.765812720005 2025-01-30,14:51:48.000,30,11077876,12685,0,1738248707,13008.131499499992,66.11583414000052,53410.765812720005 2025-01-30,14:51:49.000,30,11077900,12965,0,1738248708,13008.198862600002,66.12288326999987,53410.80074832 2025-01-30,14:51:50.000,30,11077879,12485,0,1738248709,13008.259489390002,66.06649022999773,53410.77279984 2025-01-30,14:51:51.000,30,11077861,12605,0,1738248710,13008.340325110003,66.05944109999837,53410.75882560001 2025-01-30,14:51:52.000,30,11077900,12925,0,1738248711,13008.394215589993,66.03124458000093,53410.779786959996 2025-01-30,14:51:53.000,30,11077912,12645,0,1738248712,13008.495260239994,65.96780240999942,53410.80773544001 2025-01-30,14:51:54.000,30,11077921,12645,0,1738248713,13008.515469169994,65.96075328000006,53410.80773544001 2025-01-30,14:51:55.000,30,11077953,12725,0,1738248714,13008.582832269989,65.96075328000006,53410.78677408001 2025-01-30,14:51:56.000,30,11077973,12885,0,1738248715,13008.66366798999,65.93960589000199,53410.7937612 2025-01-30,14:51:57.000,30,11077901,13205,0,1738248716,13008.72429477999,65.84796720000304,53410.814722560004 2025-01-30,14:51:58.000,30,11077876,12645,0,1738248717,13008.75124002,65.86911459000112,53410.80074832 2025-01-30,14:51:59.000,30,11077866,12765,0,1738248718,13008.76471263999,65.84091807000368,53410.80074832 2025-01-30,14:52:00.000,30,11077939,12765,0,1738248719,13008.80513049999,65.84796720000304,53410.814722560004 2025-01-30,14:52:01.000,30,11077886,12925,0,1738248720,13008.76471263999,65.80567241999961,53410.7937612 2025-01-30,14:52:02.000,30,11077876,12605,0,1738248721,13008.71082216,65.81977067999833,53410.765812720005 2025-01-30,14:52:03.000,30,11077924,12765,0,1738248722,13008.74450370999,65.81272154999897,53410.7937612 2025-01-30,14:52:04.000,30,11077944,12565,0,1738248723,13008.71082216,65.77747590000217,53410.7937612 2025-01-30,14:52:05.000,30,11077870,13005,0,1738248724,13008.650195369999,65.78452503000153,53410.77279984 2025-01-30,14:52:06.000,30,11077861,12605,0,1738248725,13008.62325012999,65.78452503000153,53410.814722560004 2025-01-30,14:52:07.000,30,11077880,12525,0,1738248726,13008.596304889994,65.72813198999938,53410.74485136 2025-01-30,14:52:08.000,30,11077855,12765,0,1738248727,13008.582832269989,65.77747590000217,53410.80074832 2025-01-30,14:52:09.000,30,11077930,12765,0,1738248728,13008.569359649999,65.7563285100041,53410.75882560001 2025-01-30,14:52:10.000,30,11077862,12645,0,1738248729,13008.596304889994,65.74927938000474,53410.78677408001 2025-01-30,14:52:11.000,30,11077876,12765,0,1738248730,13008.576095959994,65.7563285100041,53410.73087712 2025-01-30,14:52:12.000,30,11077851,12645,0,1738248731,13008.629986439999,65.7069846000013,53410.77279984 2025-01-30,14:52:13.000,30,11077878,12685,0,1738248732,13008.650195369999,65.7422302499981,53410.70991576001 2025-01-30,14:52:14.000,30,11077899,12605,0,1738248733,13008.697349539994,65.67173895000451,53410.75183848 2025-01-30,14:52:15.000,30,11077882,12965,0,1738248734,13008.71082216,65.7069846000013,53410.779786959996 2025-01-30,14:52:16.000,30,11077906,12685,0,1738248735,13008.72429477999,65.67878808000387,53410.75882560001 2025-01-30,14:52:17.000,30,11077915,12445,0,1738248736,13008.77144895,65.69288634000259,53410.779786959996 2025-01-30,14:52:18.000,30,11077921,12765,0,1738248737,13008.74450370999,65.61534591000236,53410.75882560001 2025-01-30,14:52:19.000,30,11077913,12645,0,1738248738,13008.79165788,65.57305112999893,53410.75183848 2025-01-30,14:52:20.000,30,11077892,12645,0,1738248739,13008.84554835999,65.59419852000428,53410.78677408001 2025-01-30,14:52:21.000,30,11077933,12725,0,1738248740,13008.859020979995,65.56600199999957,53410.77279984 2025-01-30,14:52:22.000,30,11077848,12685,0,1738248741,13008.84554835999,65.53075635000278,53410.70292864 2025-01-30,14:52:23.000,30,11077863,12925,0,1738248742,13008.8724936,65.48141243999999,53410.765812720005 2025-01-30,14:52:24.000,30,11077901,12765,0,1738248743,13008.899438839995,65.46026505000191,53410.765812720005 2025-01-30,14:52:25.000,30,11077785,12965,0,1738248744,13008.919647769995,65.47436331000063,53410.74485136 2025-01-30,14:52:26.000,30,11077914,12725,0,1738248745,13008.919647769995,65.44616679000319,53410.78677408001 2025-01-30,14:52:27.000,30,11077979,12805,0,1738248746,13008.899438839995,65.4955106999987,53410.73786424001 2025-01-30,14:52:28.000,30,11077820,12725,0,1738248747,13008.899438839995,65.44616679000319,53410.80074832 2025-01-30,14:52:29.000,30,11077916,12925,0,1738248748,13008.838812049995,65.51665809000406,53410.73786424001 2025-01-30,14:52:30.000,30,11077897,12725,0,1738248749,13008.838812049995,65.5096089600047,53410.779786959996 2025-01-30,14:52:31.000,30,11077841,12565,0,1738248750,13008.757976329995,65.5448546100015,53410.70991576001 2025-01-30,14:52:32.000,30,11077862,12485,0,1738248751,13008.717558469994,65.57305112999893,53410.75882560001 2025-01-30,14:52:33.000,30,11077904,12845,0,1738248752,13008.66366798999,65.57305112999893,53410.70991576001 2025-01-30,14:52:34.000,30,11077882,12725,0,1738248753,13008.562623339989,65.60124765000364,53410.72389 2025-01-30,14:52:35.000,30,11077903,12685,0,1738248754,13008.501996549989,65.608296780003,53410.73786424001 2025-01-30,14:52:36.000,30,11077808,12605,0,1738248755,13008.387479279998,65.63649330000044,53410.70991576001 2025-01-30,14:52:37.000,30,11077927,12965,0,1738248756,13008.374006659993,65.63649330000044,53410.70991576001 2025-01-30,14:52:38.000,30,11077822,12485,0,1738248757,13008.340325110003,65.68583721000323,53410.67498016 2025-01-30,14:52:39.000,30,11077856,12605,0,1738248758,13008.293170939993,65.67878808000387,53410.68895440001 2025-01-30,14:52:40.000,30,11077873,12445,0,1738248759,13008.252753079993,65.65764068999852,53410.64004456001 2025-01-30,14:52:41.000,30,11077788,12605,0,1738248760,13008.266225699997,65.65059155999916,53410.63305744 2025-01-30,14:52:42.000,30,11077878,12885,0,1738248761,13008.272962009993,65.57305112999893,53410.60510896 2025-01-30,14:52:43.000,30,11077870,12605,0,1738248762,13008.232544149992,65.48846156999934,53410.53523776 2025-01-30,14:52:44.000,30,11077863,12725,0,1738248763,13008.299907250002,65.48141243999999,53410.612096079996 2025-01-30,14:52:45.000,30,11077880,13125,0,1738248764,13008.333588799993,65.44616679000319,53410.60510896 2025-01-30,14:52:46.000,30,11077905,12765,0,1738248765,13008.387479279998,65.3968228800004,53410.57716048 2025-01-30,14:52:47.000,30,11077883,12845,0,1738248766,13008.421160829988,65.31223332000081,53410.61908320001 2025-01-30,14:52:48.000,30,11077908,12765,0,1738248767,13008.407688209998,65.27698767000402,53410.5841476 2025-01-30,14:52:49.000,30,11077919,12685,0,1738248768,13008.441369759988,65.19944724000379,53410.53523776 2025-01-30,14:52:50.000,30,11077891,13125,0,1738248769,13008.488523929998,65.15715246000036,53410.57716048 2025-01-30,14:52:51.000,30,11077868,12645,0,1738248770,13008.515469169994,65.12190681000357,53410.5142764 2025-01-30,14:52:52.000,30,11077846,12965,0,1738248771,13008.488523929998,65.12895594000292,53410.56318624 2025-01-30,14:52:53.000,30,11077888,12805,0,1738248772,13008.441369759988,65.13600507000228,53410.60510896 2025-01-30,14:52:54.000,30,11077919,12885,0,1738248773,13008.414424519993,65.07256290000078,53410.59113472001 2025-01-30,14:52:55.000,30,11077944,12845,0,1738248774,13008.360534039988,65.09371028999885,53410.52825064 2025-01-30,14:52:56.000,30,11077851,12845,0,1738248775,13008.347061419998,65.13600507000228,53410.52126352001 2025-01-30,14:52:57.000,30,11077912,12685,0,1738248776,13008.326852489998,65.15715246000036,53410.50728928 2025-01-30,14:52:58.000,30,11077917,12805,0,1738248777,13008.232544149992,65.10780855000485,53410.48632792 2025-01-30,14:52:59.000,30,11077912,12645,0,1738248778,13008.212335219992,65.16420158999972,53410.444405199996 2025-01-30,14:53:00.000,30,11077860,13045,0,1738248779,13008.165181049997,65.16420158999972,53410.47235368001 2025-01-30,14:53:01.000,30,11077846,12445,0,1738248780,13008.158444740002,65.21354550000251,53410.41645672 2025-01-30,14:53:02.000,30,11077864,12725,0,1738248781,13008.158444740002,65.22059463000187,53410.43741808 2025-01-30,14:53:03.000,30,11077903,12725,0,1738248782,13008.165181049997,65.21354550000251,53410.444405199996 2025-01-30,14:53:04.000,30,11077890,12685,0,1738248783,13008.171917359992,65.17125071999908,53410.430430960005 2025-01-30,14:53:05.000,30,11077892,12605,0,1738248784,13008.131499499992,65.19944724000379,53410.45837944 2025-01-30,14:53:06.000,30,11077895,12685,0,1738248785,13008.151708429992,65.17829984999844,53410.430430960005 2025-01-30,14:53:07.000,30,11077924,12925,0,1738248786,13008.178653670002,65.16420158999972,53410.43741808 2025-01-30,14:53:08.000,30,11077910,12605,0,1738248787,13008.198862600002,65.0866611599995,53410.42344384001 2025-01-30,14:53:09.000,30,11077879,12645,0,1738248788,13008.225807839997,65.0866611599995,53410.430430960005 2025-01-30,14:53:10.000,30,11077859,12765,0,1738248789,13008.279698320002,64.98797334000119,53410.37453400001 2025-01-30,14:53:11.000,30,11077843,12805,0,1738248790,13008.279698320002,64.97387508000247,53410.4094696 2025-01-30,14:53:12.000,30,11077851,12925,0,1738248791,13008.299907250002,64.9033837800016,53410.45837944 2025-01-30,14:53:13.000,30,11077875,12405,0,1738248792,13008.306643559998,64.8399416100001,53410.40248248001 2025-01-30,14:53:14.000,30,11077882,12725,0,1738248793,13008.333588799993,64.76945030999923,53410.37453400001 2025-01-30,14:53:15.000,30,11077931,12685,0,1738248794,13008.353797729993,64.68486074999964,53410.43741808 2025-01-30,14:53:16.000,30,11077903,12765,0,1738248795,13008.326852489998,64.57912380000198,53410.42344384001 2025-01-30,14:53:17.000,30,11077919,12885,0,1738248796,13008.306643559998,64.48748511000304,53410.41645672 2025-01-30,14:53:18.000,30,11077895,12965,0,1738248797,13008.272962009993,64.43109207000089,53410.430430960005 2025-01-30,14:53:19.000,30,11077868,12845,0,1738248798,13008.219071530002,64.36060077000002,53410.39549536 2025-01-30,14:53:20.000,30,11077892,12685,0,1738248799,13008.192126289992,64.33240425000258,53410.40248248001 2025-01-30,14:53:21.000,30,11077902,12685,0,1738248800,13008.225807839997,64.28306033999979,53410.38850824 2025-01-30,14:53:22.000,30,11077934,13005,0,1738248801,13008.158444740002,64.28306033999979,53410.32562416001 2025-01-30,14:53:23.000,30,11077835,12645,0,1738248802,13008.158444740002,64.22666729999764,53410.32562416001 2025-01-30,14:53:24.000,30,11077860,12645,0,1738248803,13008.144972119997,64.17732339000213,53410.332611280006 2025-01-30,14:53:25.000,30,11077934,12765,0,1738248804,13008.091081639992,64.15617600000405,53410.35357264001 2025-01-30,14:53:26.000,30,11077913,12605,0,1738248805,13008.064136399997,64.14207773999806,53410.311649920004 2025-01-30,14:53:27.000,30,11077839,12685,0,1738248806,13008.077609020002,64.17732339000213,53410.36754688 2025-01-30,14:53:28.000,30,11077953,12925,0,1738248807,13008.010245919992,64.1350286099987,53410.29767568 2025-01-30,14:53:29.000,30,11077842,12845,0,1738248808,13007.983300679996,64.12093034999998,53410.30466280001 2025-01-30,14:53:30.000,30,11077926,12885,0,1738248809,13007.969828059991,64.10683209000126,53410.276714319996 2025-01-30,14:53:31.000,30,11077879,12765,0,1738248810,13007.963091749996,64.12797947999934,53410.29068856 2025-01-30,14:53:32.000,30,11077861,12765,0,1738248811,13007.89572865,64.12093034999998,53410.332611280006 2025-01-30,14:53:33.000,30,11077884,13085,0,1738248812,13007.888992339991,64.12797947999934,53410.276714319996 2025-01-30,14:53:34.000,30,11077858,12685,0,1738248813,13007.868783409991,64.07863557000383,53410.276714319996 2025-01-30,14:53:35.000,30,11077917,12685,0,1738248814,13007.841838169996,64.07863557000383,53410.25575296001 2025-01-30,14:53:36.000,30,11077894,12965,0,1738248815,13007.841838169996,64.0997829600019,53410.25575296001 2025-01-30,14:53:37.000,30,11077908,12845,0,1738248816,13007.82836554999,64.11388122000062,53410.25575296001 2025-01-30,14:53:38.000,30,11077829,12485,0,1738248817,13007.74752982999,64.08568470000318,53410.28370144001 2025-01-30,14:53:39.000,30,11077867,12645,0,1738248818,13007.73405721,64.07158644000447,53410.24876584 2025-01-30,14:53:40.000,30,11077850,12765,0,1738248819,13007.63301256,64.05748817999847,53410.24876584 2025-01-30,14:53:41.000,30,11077849,13005,0,1738248820,13007.599331009995,64.0363407900004,53410.22780448 2025-01-30,14:53:42.000,30,11077914,12925,0,1738248821,13007.518495289994,64.07863557000383,53410.22081736 2025-01-30,14:53:43.000,30,11077900,12845,0,1738248822,13007.430923259999,64.09273383000254,53410.17889464 2025-01-30,14:53:44.000,30,11077862,12765,0,1738248823,13007.343351229989,64.10683209000126,53410.19286888 2025-01-30,14:53:45.000,30,11077896,12845,0,1738248824,13007.296197059994,64.12093034999998,53410.13697192001 2025-01-30,14:53:46.000,30,11077830,13005,0,1738248825,13007.154734549993,64.12797947999934,53410.143959040004 2025-01-30,14:53:47.000,30,11077908,12645,0,1738248826,13007.040217280002,64.18437252000149,53410.143959040004 2025-01-30,14:53:48.000,30,11077892,12845,0,1738248827,13007.040217280002,64.21256903999893,53410.1299848 2025-01-30,14:53:49.000,30,11077861,12765,0,1738248828,13006.925700009997,64.1984707800002,53410.12299768 2025-01-30,14:53:50.000,30,11077890,12885,0,1738248829,13006.912227389992,64.29010946999915,53410.00421664 2025-01-30,14:53:51.000,30,11077895,12725,0,1738248830,13006.865073219997,64.30420772999787,53410.01819088001 2025-01-30,14:53:52.000,30,11077870,12605,0,1738248831,13006.871809529992,64.36060077000002,53410.00421664 2025-01-30,14:53:53.000,30,11077845,12725,0,1738248832,13006.925700009997,64.38879729000473,53409.99024240001 2025-01-30,14:53:54.000,30,11077898,12805,0,1738248833,13006.986326799997,64.4451903299996,53410.03216512 2025-01-30,14:53:55.000,30,11077884,12645,0,1738248834,13007.013272039992,64.4945342400024,53409.98325528 2025-01-30,14:53:56.000,30,11077890,12525,0,1738248835,13007.094107759993,64.50863250000111,53410.07408784 2025-01-30,14:53:57.000,30,11077922,12765,0,1738248836,13007.161470859988,64.52977988999919,53410.01120376 2025-01-30,14:53:58.000,30,11077877,12525,0,1738248837,13007.195152409993,64.51568163000047,53410.00421664 2025-01-30,14:53:59.000,30,11077906,12565,0,1738248838,13007.269251819998,64.50863250000111,53409.997229520006 2025-01-30,14:54:00.000,30,11077828,12445,0,1738248839,13007.309669679998,64.45928858999832,53410.01120376 2025-01-30,14:54:01.000,30,11077862,13045,0,1738248840,13007.343351229989,64.42404294000153,53409.997229520006 2025-01-30,14:54:02.000,30,11077888,12525,0,1738248841,13007.390505399999,64.37469902999874,53410.046139360005 2025-01-30,14:54:03.000,30,11077861,12925,0,1738248842,13007.410714329999,64.31830599000386,53410.025178 2025-01-30,14:54:04.000,30,11077794,12725,0,1738248843,13007.437659569994,64.23371643000428,53410.03216512 2025-01-30,14:54:05.000,30,11077831,12765,0,1738248844,13007.46460480999,64.17027426000277,53410.03216512 2025-01-30,14:54:06.000,30,11077882,12845,0,1738248845,13007.46460480999,64.07158644000447,53410.05312648 2025-01-30,14:54:07.000,30,11077896,12805,0,1738248846,13007.437659569994,63.96584948999953,53410.025178 2025-01-30,14:54:08.000,30,11077908,12565,0,1738248847,13007.40397801999,63.89535818999866,53410.095049200005 2025-01-30,14:54:09.000,30,11077877,12885,0,1738248848,13007.370296469999,63.83191602000443,53410.0601136 2025-01-30,14:54:10.000,30,11077890,12485,0,1738248849,13007.370296469999,63.74732646000484,53410.01120376 2025-01-30,14:54:11.000,30,11077911,12685,0,1738248850,13007.363560159989,63.69093342000269,53410.01120376 2025-01-30,14:54:12.000,30,11077867,12765,0,1738248851,13007.343351229989,63.620442120001826,53409.976268160004 2025-01-30,14:54:13.000,30,11077909,12605,0,1738248852,13007.302933369989,63.578147339998395,53409.976268160004 2025-01-30,14:54:14.000,30,11077876,12445,0,1738248853,13007.269251819998,63.53585256000224,53409.927358320005 2025-01-30,14:54:15.000,30,11077926,12605,0,1738248854,13007.242306579989,63.50060690999817,53409.94831968001 2025-01-30,14:54:16.000,30,11077934,12925,0,1738248855,13007.161470859988,63.52880343000288,53409.92037120001 2025-01-30,14:54:17.000,30,11077850,12485,0,1738248856,13007.073898829993,63.49355777999881,53409.90639696 2025-01-30,14:54:18.000,30,11077899,12765,0,1738248857,13007.013272039992,63.43011561000458,53409.878448480005 2025-01-30,14:54:19.000,30,11077854,12765,0,1738248858,13006.959381560002,63.47945952000009,53409.878448480005 2025-01-30,14:54:20.000,30,11077883,12685,0,1738248859,13006.892018459992,63.43011561000458,53409.85050000001 2025-01-30,14:54:21.000,30,11077846,12965,0,1738248860,13006.831391669992,63.46536126000137,53409.8854356 2025-01-30,14:54:22.000,30,11077917,12485,0,1738248861,13006.777501190001,63.53585256000224,53409.84351288 2025-01-30,14:54:23.000,30,11077909,12765,0,1738248862,13006.683192849996,63.51470517000416,53409.79460304 2025-01-30,14:54:24.000,30,11077913,12605,0,1738248863,13006.703401779996,63.55699995000032,53409.808577280004 2025-01-30,14:54:25.000,30,11077858,12725,0,1738248864,13006.63603868,63.620442120001826,53409.77364168001 2025-01-30,14:54:26.000,30,11077863,12885,0,1738248865,13006.629302369991,63.69093342000269,53409.76665456 2025-01-30,14:54:27.000,30,11077864,12605,0,1738248866,13006.602357129996,63.72617906999949,53409.7456932 2025-01-30,14:54:28.000,30,11077879,12805,0,1738248867,13006.629302369991,63.82486688999779,53409.75268032001 2025-01-30,14:54:29.000,30,11077902,12845,0,1738248868,13006.629302369991,63.88125992999994,53409.710757600005 2025-01-30,14:54:30.000,30,11077895,12725,0,1738248869,13006.669720229991,63.97289861999889,53409.73171896001 2025-01-30,14:54:31.000,30,11077916,13005,0,1738248870,13006.689929159991,64.04338991999975,53409.73171896001 2025-01-30,14:54:32.000,30,11077908,12605,0,1738248871,13006.662983919996,64.1491268700047,53409.675822 2025-01-30,14:54:33.000,30,11077849,12805,0,1738248872,13006.770764879991,64.25486382000236,53409.73171896001 2025-01-30,14:54:34.000,30,11077910,12605,0,1738248873,13006.764028569996,64.35355164000066,53409.68979624 2025-01-30,14:54:35.000,30,11077880,12645,0,1738248874,13006.743819639996,64.4451903299996,53409.77364168001 2025-01-30,14:54:36.000,30,11077900,12445,0,1738248875,13006.743819639996,64.52273075999983,53409.759667440005 2025-01-30,14:54:37.000,30,11077852,12925,0,1738248876,13006.723610709996,64.61436944999878,53409.73870608 2025-01-30,14:54:38.000,30,11077863,12605,0,1738248877,13006.716874400001,64.67781162000028,53409.73171896001 2025-01-30,14:54:39.000,30,11077915,12645,0,1738248878,13006.703401779996,64.72010640000371,53409.70377048001 2025-01-30,14:54:40.000,30,11077864,12565,0,1738248879,13006.60909343999,64.8046959600033,53409.75268032001 2025-01-30,14:54:41.000,30,11077903,12885,0,1738248880,13006.501312479995,64.8399416100001,53409.73171896001 2025-01-30,14:54:42.000,30,11077876,12645,0,1738248881,13006.440685689995,64.88223639000353,53409.7456932 2025-01-30,14:54:43.000,30,11077876,12805,0,1738248882,13006.35311366,64.88223639000353,53409.69678336 2025-01-30,14:54:44.000,30,11077890,12605,0,1738248883,13006.238596389994,64.86813813000481,53409.72473184 2025-01-30,14:54:45.000,30,11077852,12725,0,1738248884,13006.103870189989,64.91748204000032,53409.70377048001 2025-01-30,14:54:46.000,30,11077920,12965,0,1738248885,13005.935462439993,64.86813813000481,53409.72473184 2025-01-30,14:54:47.000,30,11077899,13125,0,1738248886,13005.807472549997,64.84699073999946,53409.7456932 2025-01-30,14:54:48.000,30,11077850,12885,0,1738248887,13005.625592179997,64.82584335000138,53409.68280912001 2025-01-30,14:54:49.000,30,11077849,12565,0,1738248888,13005.470657049991,64.84699073999946,53409.64787352 2025-01-30,14:54:50.000,30,11077925,12925,0,1738248889,13005.322458229995,64.78354856999795,53409.61992504 2025-01-30,14:54:51.000,30,11077875,12765,0,1738248890,13005.17425941,64.73420466000243,53409.61293792001 2025-01-30,14:54:52.000,30,11077871,12925,0,1738248891,13005.04626951999,64.76945030999923,53409.5710152 2025-01-30,14:54:53.000,30,11077903,12485,0,1738248892,13004.978906419994,64.74125379000179,53409.60595080001 2025-01-30,14:54:54.000,30,11077845,12965,0,1738248893,13004.884598079989,64.79059770000458,53409.56402808001 2025-01-30,14:54:55.000,30,11077848,12765,0,1738248894,13004.898070699994,64.78354856999795,53409.50813112 2025-01-30,14:54:56.000,30,11077855,12645,0,1738248895,13004.925015939989,64.81174509000266,53409.52210536 2025-01-30,14:54:57.000,30,11077878,12565,0,1738248896,13004.938488559994,64.85403986999881,53409.53607960001 2025-01-30,14:54:58.000,30,11077888,12805,0,1738248897,13005.039533209994,64.91748204000032,53409.501144 2025-01-30,14:54:59.000,30,11077840,12605,0,1738248898,13005.100159999995,64.94567855999776,53409.48018264 2025-01-30,14:55:00.000,30,11077906,12485,0,1738248899,13005.26856774999,64.9386294299984,53409.48716976001 2025-01-30,14:55:01.000,30,11077879,12765,0,1738248900,13005.41676657,64.95977682000375,53409.48018264 2025-01-30,14:55:02.000,30,11077886,12685,0,1738248901,13005.578438010001,64.97387508000247,53409.501144 2025-01-30,14:55:03.000,30,11077842,12685,0,1738248902,13005.679482660002,64.98092421000183,53409.473195520004 2025-01-30,14:55:04.000,30,11077897,13045,0,1738248903,13005.895044579993,64.91748204000032,53409.473195520004 2025-01-30,14:55:05.000,30,11077895,12685,0,1738248904,13006.016298159993,64.95977682000375,53409.41729856001 2025-01-30,14:55:06.000,30,11077929,12725,0,1738248905,13006.164496979989,64.9527276900044,53409.543066720005 2025-01-30,14:55:07.000,30,11077860,12485,0,1738248906,13006.29248687,64.96682595000311,53409.50813112 2025-01-30,14:55:08.000,30,11077842,12605,0,1738248907,13006.41374045,64.93158029999904,53409.52909248 2025-01-30,14:55:09.000,30,11077821,12565,0,1738248908,13006.50804878999,64.88928552000289,53409.55005384 2025-01-30,14:55:10.000,30,11077845,12965,0,1738248909,13006.629302369991,64.83289248000074,53409.51511824001 2025-01-30,14:55:11.000,30,11077914,12965,0,1738248910,13006.743819639996,64.79764683000394,53409.58498944001 2025-01-30,14:55:12.000,30,11077904,12525,0,1738248911,13006.790973809992,64.81174509000266,53409.591976560005 2025-01-30,14:55:13.000,30,11077921,13045,0,1738248912,13006.817919050001,64.79059770000458,53409.55005384 2025-01-30,14:55:14.000,30,11077922,12965,0,1738248913,13006.831391669992,64.72715553000307,53409.60595080001 2025-01-30,14:55:15.000,30,11077862,12765,0,1738248914,13006.838127980001,64.72715553000307,53409.57800232 2025-01-30,14:55:16.000,30,11077831,12605,0,1738248915,13006.804446429996,64.72010640000371,53409.64787352 2025-01-30,14:55:17.000,30,11077881,12805,0,1738248916,13006.797710120001,64.73420466000243,53409.61992504 2025-01-30,14:55:18.000,30,11077866,12685,0,1738248917,13006.797710120001,64.75535205000051,53409.675822 2025-01-30,14:55:19.000,30,11077872,12525,0,1738248918,13006.730347019991,64.79059770000458,53409.66883488 2025-01-30,14:55:20.000,30,11077899,12605,0,1738248919,13006.662983919996,64.77649943999859,53409.675822 2025-01-30,14:55:21.000,30,11077939,12525,0,1738248920,13006.649511299991,64.76945030999923,53409.710757600005 2025-01-30,14:55:22.000,30,11077837,12885,0,1738248921,13006.61582975,64.82584335000138,53409.70377048001 2025-01-30,14:55:23.000,30,11077922,12605,0,1738248922,13006.56867557999,64.84699073999946,53409.68280912001 2025-01-30,14:55:24.000,30,11077873,13245,0,1738248923,13006.56867557999,64.9033837800016,53409.661847760006 2025-01-30,14:55:25.000,30,11077888,12485,0,1738248924,13006.561939269995,64.99502247000055,53409.68280912001 2025-01-30,14:55:26.000,30,11077891,12925,0,1738248925,13006.59562082,65.04436638000334,53409.70377048001 2025-01-30,14:55:27.000,30,11077890,12765,0,1738248926,13006.67645654,65.1148576800042,53409.70377048001 2025-01-30,14:55:28.000,30,11077910,12765,0,1738248927,13006.703401779996,65.22059463000187,53409.710757600005 2025-01-30,14:55:29.000,30,11077860,12725,0,1738248928,13006.777501190001,65.31223332000081,53409.759667440005 2025-01-30,14:55:30.000,30,11077897,12925,0,1738248929,13006.824655359997,65.37567549000232,53409.71774472 2025-01-30,14:55:31.000,30,11077898,12845,0,1738248930,13006.885282149997,65.53075635000278,53409.68280912001 2025-01-30,14:55:32.000,30,11077884,12965,0,1738248931,13006.959381560002,65.63649330000044,53409.710757600005 2025-01-30,14:55:33.000,30,11077867,12565,0,1738248932,13007.033480969993,65.72108286000002,53409.70377048001 2025-01-30,14:55:34.000,30,11077904,12725,0,1738248933,13007.107580379998,65.81977067999833,53409.76665456 2025-01-30,14:55:35.000,30,11077921,12805,0,1738248934,13007.181679789988,65.8902619799992,53409.78761592 2025-01-30,14:55:36.000,30,11077844,12925,0,1738248935,13007.275988129993,66.01009719000285,53409.759667440005 2025-01-30,14:55:37.000,30,11077877,12845,0,1738248936,13007.336614919994,66.03124458000093,53409.7456932 2025-01-30,14:55:38.000,30,11077833,12885,0,1738248937,13007.417450639994,66.08058849000372,53409.85748712 2025-01-30,14:55:39.000,30,11077901,12805,0,1738248938,13007.50502266999,66.12993239999923,53409.78062880001 2025-01-30,14:55:40.000,30,11077846,13005,0,1738248939,13007.5925947,66.18632544000138,53409.8155644 2025-01-30,14:55:41.000,30,11077838,12925,0,1738248940,13007.659957799995,66.22862022000481,53409.85748712 2025-01-30,14:55:42.000,30,11077873,13365,0,1738248941,13007.72732089999,66.26386587000161,53409.85748712 2025-01-30,14:55:43.000,30,11077857,12845,0,1738248942,13007.794684,66.27796413000033,53409.85050000001 2025-01-30,14:55:44.000,30,11077857,12565,0,1738248943,13007.821629239996,66.30616064999776,53409.878448480005 2025-01-30,14:55:45.000,30,11077882,12605,0,1738248944,13007.882256029996,66.36960281999927,53409.91338408 2025-01-30,14:55:46.000,30,11077922,12805,0,1738248945,13007.87551972,66.36255368999991,53409.927358320005 2025-01-30,14:55:47.000,30,11077949,13005,0,1738248946,13007.882256029996,66.42599586000142,53409.94831968001 2025-01-30,14:55:48.000,30,11077921,12645,0,1738248947,13007.83510186,66.46829064000485,53409.93434544 2025-01-30,14:55:49.000,30,11077895,12485,0,1738248948,13007.81489293,66.53173280999908,53410.01819088001 2025-01-30,14:55:50.000,30,11077901,12805,0,1738248949,13007.740793519995,66.5458310699978,53409.96928104001 2025-01-30,14:55:51.000,30,11077879,12805,0,1738248950,13007.70711196999,66.55288020000444,53409.98325528 2025-01-30,14:55:52.000,30,11077907,12845,0,1738248951,13007.61280363,66.55288020000444,53410.01819088001 2025-01-30,14:55:53.000,30,11077881,12765,0,1738248952,13007.58585838999,66.56697846000316,53409.997229520006 2025-01-30,14:55:54.000,30,11077933,12605,0,1738248953,13007.51175898,66.58107672000187,53410.00421664 2025-01-30,14:55:55.000,30,11077909,12605,0,1738248954,13007.46460480999,66.52468367999973,53410.03216512 2025-01-30,14:55:56.000,30,11077883,12765,0,1738248955,13007.377032779994,66.51058542000101,53409.98325528 2025-01-30,14:55:57.000,30,11077879,12725,0,1738248956,13007.410714329999,66.47533977000421,53409.99024240001 2025-01-30,14:55:58.000,30,11077922,12605,0,1738248957,13007.363560159989,66.51058542000101,53410.046139360005 2025-01-30,14:55:59.000,30,11077869,12885,0,1738248958,13007.383769089989,66.46829064000485,53410.01819088001 2025-01-30,14:56:00.000,30,11077860,12605,0,1738248959,13007.40397801999,66.39779934000398,53410.025178 2025-01-30,14:56:01.000,30,11077879,12485,0,1738248960,13007.478077429994,66.4118976000027,53410.046139360005 2025-01-30,14:56:02.000,30,11077872,12605,0,1738248961,13007.53196791,66.36255368999991,53410.095049200005 2025-01-30,14:56:03.000,30,11077886,13125,0,1738248962,13007.63301256,66.3484554300012,53410.08107496 2025-01-30,14:56:04.000,30,11077886,12565,0,1738248963,13007.69363935,66.37665194999863,53410.08806208001 2025-01-30,14:56:05.000,30,11077913,12925,0,1738248964,13007.81489293,66.3484554300012,53410.07408784 2025-01-30,14:56:06.000,30,11077812,12765,0,1738248965,13007.956355440001,66.3484554300012,53410.10203632 2025-01-30,14:56:07.000,30,11077906,12925,0,1738248966,13008.037191160001,66.40484847000334,53410.18588176001 2025-01-30,14:56:08.000,30,11077846,12765,0,1738248967,13008.124763189997,66.40484847000334,53410.15793328001 2025-01-30,14:56:09.000,30,11077884,12605,0,1738248968,13008.272962009993,66.46124150999822,53410.22780448 2025-01-30,14:56:10.000,30,11077841,12565,0,1738248969,13008.374006659993,66.53173280999908,53410.19286888 2025-01-30,14:56:11.000,30,11077883,12645,0,1738248970,13008.475051309993,66.49648716000229,53410.22780448 2025-01-30,14:56:12.000,30,11077920,12965,0,1738248971,13008.515469169994,66.55288020000444,53410.24177872 2025-01-30,14:56:13.000,30,11077935,13045,0,1738248972,13008.555887029994,66.59517498000059,53410.2697272 2025-01-30,14:56:14.000,30,11077904,12685,0,1738248973,13008.576095959994,66.63746976000402,53410.24876584 2025-01-30,14:56:15.000,30,11077856,12565,0,1738248974,13008.629986439999,66.67271541000082,53410.276714319996 2025-01-30,14:56:16.000,30,11077954,12565,0,1738248975,13008.629986439999,66.6938627999989,53410.29068856 2025-01-30,14:56:17.000,30,11077869,12885,0,1738248976,13008.68387691999,66.6938627999989,53410.332611280006 2025-01-30,14:56:18.000,30,11077865,12925,0,1738248977,13008.66366798999,66.70091192999826,53410.37453400001 2025-01-30,14:56:19.000,30,11077914,12565,0,1738248978,13008.677140609994,66.67976454000018,53410.40248248001 2025-01-30,14:56:20.000,30,11077911,12565,0,1738248979,13008.68387691999,66.67976454000018,53410.40248248001 2025-01-30,14:56:21.000,30,11077938,12485,0,1738248980,13008.70408584999,66.67976454000018,53410.42344384001 2025-01-30,14:56:22.000,30,11077927,12525,0,1738248981,13008.656931679994,66.58812585000123,53410.42344384001 2025-01-30,14:56:23.000,30,11077905,12885,0,1738248982,13008.569359649999,66.58812585000123,53410.43741808 2025-01-30,14:56:24.000,30,11077863,12725,0,1738248983,13008.576095959994,66.53878193999844,53410.39549536 2025-01-30,14:56:25.000,30,11077939,12605,0,1738248984,13008.542414409989,66.52468367999973,53410.42344384001 2025-01-30,14:56:26.000,30,11077897,12685,0,1738248985,13008.468314999998,66.46829064000485,53410.45139232001 2025-01-30,14:56:27.000,30,11077941,12885,0,1738248986,13008.400951899988,66.47533977000421,53410.43741808 2025-01-30,14:56:28.000,30,11077855,12765,0,1738248987,13008.333588799993,66.4118976000027,53410.47235368001 2025-01-30,14:56:29.000,30,11077898,12605,0,1738248988,13008.320116180003,66.38370107999799,53410.46536656 2025-01-30,14:56:30.000,30,11077937,13125,0,1738248989,13008.313379869993,66.39779934000398,53410.430430960005 2025-01-30,14:56:31.000,30,11077924,12965,0,1738248990,13008.266225699997,66.38370107999799,53410.42344384001 2025-01-30,14:56:32.000,30,11077956,12725,0,1738248991,13008.286434629998,66.36255368999991,53410.430430960005 2025-01-30,14:56:33.000,30,11077849,12685,0,1738248992,13008.286434629998,66.32025891000376,53410.36754688 2025-01-30,14:56:34.000,30,11077887,12805,0,1738248993,13008.320116180003,66.34140630000184,53410.43741808 2025-01-30,14:56:35.000,30,11077879,12605,0,1738248994,13008.367270349998,66.33435717000248,53410.45139232001 2025-01-30,14:56:36.000,30,11077941,12805,0,1738248995,13008.421160829988,66.32730804000312,53410.43741808 2025-01-30,14:56:37.000,30,11077874,12685,0,1738248996,13008.475051309993,66.33435717000248,53410.479340800004 2025-01-30,14:56:38.000,30,11077900,12765,0,1738248997,13008.576095959994,66.42599586000142,53410.45837944 2025-01-30,14:56:39.000,30,11077865,12645,0,1738248998,13008.64345905999,66.41894673000206,53410.49331504001 2025-01-30,14:56:40.000,30,11077918,12685,0,1738248999,13008.72429477999,66.44009412000014,53410.47235368001 2025-01-30,14:56:41.000,30,11077923,12885,0,1738249000,13008.737767399994,66.46124150999822,53410.48632792 2025-01-30,14:56:42.000,30,11077960,12765,0,1738249001,13008.79165788,66.51058542000101,53410.46536656 2025-01-30,14:56:43.000,30,11077879,12725,0,1738249002,13008.8724936,66.55288020000444,53410.47235368001 2025-01-30,14:56:44.000,30,11077924,12725,0,1738249003,13008.89270253,66.58107672000187,53410.52126352001 2025-01-30,14:56:45.000,30,11077904,12445,0,1738249004,13008.88596621999,66.60927323999931,53410.52126352001 2025-01-30,14:56:46.000,30,11077872,12885,0,1738249005,13008.88596621999,66.63746976000402,53410.48632792 2025-01-30,14:56:47.000,30,11077864,12605,0,1738249006,13008.879229909995,66.6938627999989,53410.549212000005 2025-01-30,14:56:48.000,30,11077867,12605,0,1738249007,13008.91291146,66.70091192999826,53410.5142764 2025-01-30,14:56:49.000,30,11077895,13125,0,1738249008,13008.980274559995,66.68681366999954,53410.57017336001 2025-01-30,14:56:50.000,30,11077844,12885,0,1738249009,13008.93312039,66.65156802000274,53410.59113472001 2025-01-30,14:56:51.000,30,11077837,12885,0,1738249010,13008.960065629995,66.62337149999803,53410.57017336001 2025-01-30,14:56:52.000,30,11077890,12885,0,1738249011,13008.99374718,66.52468367999973,53410.598121840005 2025-01-30,14:56:53.000,30,11077902,12765,0,1738249012,13009.00721979999,66.49648716000229,53410.63305744 2025-01-30,14:56:54.000,30,11077923,12725,0,1738249013,13009.03416504,66.44009412000014,53410.647031680004 2025-01-30,14:56:55.000,30,11077822,12685,0,1738249014,13008.99374718,66.38370107999799,53410.69594152 2025-01-30,14:56:56.000,30,11077872,13005,0,1738249015,13009.040901349996,66.24976761000289,53410.6540188 2025-01-30,14:56:57.000,30,11077881,12805,0,1738249016,13008.98701086999,66.20747282999946,53410.667993040006 2025-01-30,14:56:58.000,30,11077850,12965,0,1738249017,13008.980274559995,66.04534283999965,53410.6540188 2025-01-30,14:56:59.000,30,11077948,12645,0,1738249018,13008.939856699995,66.0030480600035,53410.716902880005 2025-01-30,14:57:00.000,30,11077918,13125,0,1738249019,13008.88596621999,65.92550763000327,53410.68196728 2025-01-30,14:57:01.000,30,11077839,12805,0,1738249020,13008.80513049999,65.84091807000368,53410.73087712 2025-01-30,14:57:02.000,30,11077889,12685,0,1738249021,13008.75124002,65.73518111999874,53410.70292864 2025-01-30,14:57:03.000,30,11077910,12685,0,1738249022,13008.677140609994,65.69288634000259,53410.68895440001 2025-01-30,14:57:04.000,30,11077905,12845,0,1738249023,13008.596304889994,65.63649330000044,53410.73786424001 2025-01-30,14:57:05.000,30,11077862,12965,0,1738249024,13008.501996549989,65.57305112999893,53410.72389 2025-01-30,14:57:06.000,30,11077847,12765,0,1738249025,13008.414424519993,65.48141243999999,53410.69594152 2025-01-30,14:57:07.000,30,11077846,13005,0,1738249026,13008.299907250002,65.41797026999848,53410.716902880005 2025-01-30,14:57:08.000,30,11077900,12765,0,1738249027,13008.232544149992,65.44616679000319,53410.68895440001 2025-01-30,14:57:09.000,30,11077906,12845,0,1738249028,13008.151708429992,65.41797026999848,53410.69594152 2025-01-30,14:57:10.000,30,11077883,12725,0,1738249029,13008.084345329997,65.40387200999976,53410.70991576001 2025-01-30,14:57:11.000,30,11077830,12685,0,1738249030,13008.084345329997,65.38977375000104,53410.64004456001 2025-01-30,14:57:12.000,30,11077839,12805,0,1738249031,13008.118026880002,65.37567549000232,53410.647031680004 2025-01-30,14:57:13.000,30,11077907,12645,0,1738249032,13008.084345329997,65.35452810000425,53410.62607032 2025-01-30,14:57:14.000,30,11077909,12525,0,1738249033,13008.097817950002,65.42501939999784,53410.68196728 2025-01-30,14:57:15.000,30,11077834,12525,0,1738249034,13008.151708429992,65.41092113999912,53410.66100592001 2025-01-30,14:57:16.000,30,11077863,12645,0,1738249035,13008.185389979997,65.43206853000447,53410.64004456001 2025-01-30,14:57:17.000,30,11077834,12565,0,1738249036,13008.272962009993,65.44616679000319,53410.61908320001 2025-01-30,14:57:18.000,30,11077889,12605,0,1738249037,13008.353797729993,65.46026505000191,53410.598121840005 2025-01-30,14:57:19.000,30,11077891,13085,0,1738249038,13008.441369759988,65.41092113999912,53410.64004456001 2025-01-30,14:57:20.000,30,11077922,12725,0,1738249039,13008.488523929998,65.43911766000383,53410.57017336001 2025-01-30,14:57:21.000,30,11077871,12445,0,1738249040,13008.616513819994,65.43911766000383,53410.64004456001 2025-01-30,14:57:22.000,30,11077868,12605,0,1738249041,13008.69061323,65.40387200999976,53410.57716048 2025-01-30,14:57:23.000,30,11077840,12805,0,1738249042,13008.77144895,65.35452810000425,53410.5841476 2025-01-30,14:57:24.000,30,11077880,12525,0,1738249043,13008.82533942999,65.32633157999953,53410.63305744 2025-01-30,14:57:25.000,30,11077853,12605,0,1738249044,13008.879229909995,65.27698767000402,53410.598121840005 2025-01-30,14:57:26.000,30,11077824,12645,0,1738249045,13008.95332932,65.22059463000187,53410.6540188 2025-01-30,14:57:27.000,30,11077844,13005,0,1738249046,13008.98701086999,65.15715246000036,53410.61908320001 2025-01-30,14:57:28.000,30,11077824,12965,0,1738249047,13009.040901349996,65.10780855000485,53410.59113472001 2025-01-30,14:57:29.000,30,11077872,12645,0,1738249048,13009.061110279996,65.02321898999799,53410.647031680004 2025-01-30,14:57:30.000,30,11077825,12765,0,1738249049,13009.141945999996,64.95977682000375,53410.667993040006 2025-01-30,14:57:31.000,30,11077860,12765,0,1738249050,13009.202572789996,64.89633465000225,53410.70292864 2025-01-30,14:57:32.000,30,11077829,12725,0,1738249051,13009.229518029992,64.83289248000074,53410.70991576001 2025-01-30,14:57:33.000,30,11077788,13005,0,1738249052,13009.283408509997,64.85403986999881,53410.68895440001 2025-01-30,14:57:34.000,30,11077888,12685,0,1738249053,13009.290144819992,64.74125379000179,53410.716902880005 2025-01-30,14:57:35.000,30,11077861,12925,0,1738249054,13009.317090060002,64.68486074999964,53410.72389 2025-01-30,14:57:36.000,30,11077809,12645,0,1738249055,13009.303617439997,64.63551684000413,53410.72389 2025-01-30,14:57:37.000,30,11077913,12765,0,1738249056,13009.236254340001,64.60732031999942,53410.70991576001 2025-01-30,14:57:38.000,30,11077840,12925,0,1738249057,13009.168891239991,64.52273075999983,53410.66100592001 2025-01-30,14:57:39.000,30,11077933,12525,0,1738249058,13009.128473379991,64.4945342400024,53410.6540188 2025-01-30,14:57:40.000,30,11077891,12725,0,1738249059,13009.061110279996,64.45928858999832,53410.70991576001 2025-01-30,14:57:41.000,30,11077906,13125,0,1738249060,13009.000483489996,64.40994468000281,53410.66100592001 2025-01-30,14:57:42.000,30,11077820,12645,0,1738249061,13008.899438839995,64.45223945999896,53410.70991576001 2025-01-30,14:57:43.000,30,11077857,12605,0,1738249062,13008.78492156999,64.40289555000345,53410.69594152 2025-01-30,14:57:44.000,30,11077892,12765,0,1738249063,13008.72429477999,64.36060077000002,53410.64004456001 2025-01-30,14:57:45.000,30,11077888,12965,0,1738249064,13008.636722749994,64.36764989999938,53410.63305744 2025-01-30,14:57:46.000,30,11077884,12845,0,1738249065,13008.589568579999,64.40289555000345,53410.667993040006 2025-01-30,14:57:47.000,30,11077914,12805,0,1738249066,13008.515469169994,64.3465025100013,53410.61908320001 2025-01-30,14:57:48.000,30,11077895,12725,0,1738249067,13008.481787619989,64.3465025100013,53410.62607032 2025-01-30,14:57:49.000,30,11077915,12845,0,1738249068,13008.434633449993,64.33945338000194,53410.63305744 2025-01-30,14:57:50.000,30,11077863,12525,0,1738249069,13008.374006659993,64.36060077000002,53410.66100592001 2025-01-30,14:57:51.000,30,11077884,13005,0,1738249070,13008.360534039988,64.33240425000258,53410.60510896 2025-01-30,14:57:52.000,30,11077847,12765,0,1738249071,13008.347061419998,64.29715859999851,53410.54222488001 2025-01-30,14:57:53.000,30,11077870,13085,0,1738249072,13008.299907250002,64.32535512000322,53410.54222488001 2025-01-30,14:57:54.000,30,11077865,12805,0,1738249073,13008.279698320002,64.27601121000043,53410.52825064 2025-01-30,14:57:55.000,30,11077829,12765,0,1738249074,13008.252753079993,64.26191295000172,53410.53523776 2025-01-30,14:57:56.000,30,11077838,12605,0,1738249075,13008.239280460002,64.26191295000172,53410.50728928 2025-01-30,14:57:57.000,30,11077819,12925,0,1738249076,13008.192126289992,64.21961816999828,53410.500302160006 2025-01-30,14:57:58.000,30,11077878,12645,0,1738249077,13008.171917359992,64.20551990999957,53410.52126352001 2025-01-30,14:57:59.000,30,11077879,12485,0,1738249078,13008.165181049997,64.18437252000149,53410.47235368001 2025-01-30,14:58:00.000,30,11077849,12725,0,1738249079,13008.131499499992,64.20551990999957,53410.444405199996 2025-01-30,14:58:01.000,30,11077842,12525,0,1738249080,13008.084345329997,64.20551990999957,53410.45837944 2025-01-30,14:58:02.000,30,11077856,12805,0,1738249081,13008.057400090001,64.19142165000085,53410.45139232001 2025-01-30,14:58:03.000,30,11077844,12965,0,1738249082,13008.023718539996,64.21961816999828,53410.46536656 2025-01-30,14:58:04.000,30,11077874,13005,0,1738249083,13007.976564370001,64.19142165000085,53410.37453400001 2025-01-30,14:58:05.000,30,11077864,12645,0,1738249084,13007.976564370001,64.26896208000107,53410.38850824 2025-01-30,14:58:06.000,30,11077859,12605,0,1738249085,13007.888992339991,64.3112568600045,53410.381521120005 2025-01-30,14:58:07.000,30,11077813,12925,0,1738249086,13007.868783409991,64.39584642000409,53410.36055976 2025-01-30,14:58:08.000,30,11077887,12885,0,1738249087,13007.862047099996,64.43109207000089,53410.37453400001 2025-01-30,14:58:09.000,30,11077897,13005,0,1738249088,13007.85531079,64.4945342400024,53410.3395984 2025-01-30,14:58:10.000,30,11077823,12805,0,1738249089,13007.902464959996,64.4945342400024,53410.34658552 2025-01-30,14:58:11.000,30,11077849,13045,0,1738249090,13007.81489293,64.54387814999791,53410.36754688 2025-01-30,14:58:12.000,30,11077826,13045,0,1738249091,13007.83510186,64.60732031999942,53410.35357264001 2025-01-30,14:58:13.000,30,11077803,12885,0,1738249092,13007.841838169996,64.62846771000477,53410.332611280006 2025-01-30,14:58:14.000,30,11077853,12445,0,1738249093,13007.862047099996,64.63551684000413,53410.29068856 2025-01-30,14:58:15.000,30,11077853,12805,0,1738249094,13007.87551972,64.71305727000436,53410.332611280006 2025-01-30,14:58:16.000,30,11077835,12925,0,1738249095,13007.82836554999,64.691909879999,53410.24177872 2025-01-30,14:58:17.000,30,11077868,12485,0,1738249096,13007.91593758,64.72010640000371,53410.262740080005 2025-01-30,14:58:18.000,30,11077824,13045,0,1738249097,13007.976564370001,64.72715553000307,53410.276714319996 2025-01-30,14:58:19.000,30,11077862,12685,0,1738249098,13008.010245919992,64.72010640000371,53410.28370144001 2025-01-30,14:58:20.000,30,11077909,12445,0,1738249099,13008.070872709992,64.71305727000436,53410.29767568 2025-01-30,14:58:21.000,30,11077880,12685,0,1738249100,13008.138235810002,64.67781162000028,53410.25575296001 2025-01-30,14:58:22.000,30,11077888,12805,0,1738249101,13008.272962009993,64.67781162000028,53410.29767568 2025-01-30,14:58:23.000,30,11077856,12965,0,1738249102,13008.313379869993,64.64256597000349,53410.2697272 2025-01-30,14:58:24.000,30,11077840,12765,0,1738249103,13008.394215589993,64.60732031999942,53410.311649920004 2025-01-30,14:58:25.000,30,11077862,12965,0,1738249104,13008.475051309993,64.60732031999942,53410.262740080005 2025-01-30,14:58:26.000,30,11077860,12605,0,1738249105,13008.535678099994,64.54387814999791,53410.2697272 2025-01-30,14:58:27.000,30,11077886,12645,0,1738249106,13008.62325012999,64.53682901999855,53410.29767568 2025-01-30,14:58:28.000,30,11077885,12685,0,1738249107,13008.650195369999,64.52273075999983,53410.311649920004 2025-01-30,14:58:29.000,30,11077860,12605,0,1738249108,13008.73103109,64.52977988999919,53410.311649920004 2025-01-30,14:58:30.000,30,11077885,12605,0,1738249109,13008.737767399994,64.45928858999832,53410.31863704 2025-01-30,14:58:31.000,30,11077901,12645,0,1738249110,13008.75124002,64.4451903299996,53410.30466280001 2025-01-30,14:58:32.000,30,11077868,12685,0,1738249111,13008.757976329995,64.45223945999896,53410.34658552 2025-01-30,14:58:33.000,30,11077885,12645,0,1738249112,13008.778185259995,64.42404294000153,53410.276714319996 2025-01-30,14:58:34.000,30,11077888,12845,0,1738249113,13008.79165788,64.39584642000409,53410.29767568 2025-01-30,14:58:35.000,30,11077879,12805,0,1738249114,13008.77144895,64.3465025100013,53410.311649920004 2025-01-30,14:58:36.000,30,11077895,12645,0,1738249115,13008.71082216,64.38879729000473,53410.30466280001 2025-01-30,14:58:37.000,30,11077903,12805,0,1738249116,13008.71082216,64.3465025100013,53410.262740080005 2025-01-30,14:58:38.000,30,11077812,12845,0,1738249117,13008.670404299999,64.33945338000194,53410.24876584 2025-01-30,14:58:39.000,30,11077875,12605,0,1738249118,13008.677140609994,64.3465025100013,53410.276714319996 2025-01-30,14:58:40.000,30,11077876,12765,0,1738249119,13008.569359649999,64.3112568600045,53410.276714319996 2025-01-30,14:58:41.000,30,11077917,12525,0,1738249120,13008.515469169994,64.26191295000172,53410.262740080005 2025-01-30,14:58:42.000,30,11077953,12645,0,1738249121,13008.475051309993,64.247814690003,53410.23479160001 2025-01-30,14:58:43.000,30,11077874,12925,0,1738249122,13008.347061419998,64.21256903999893,53410.213830240005 2025-01-30,14:58:44.000,30,11077825,12685,0,1738249123,13008.272962009993,64.17732339000213,53410.19286888 2025-01-30,14:58:45.000,30,11077838,12765,0,1738249124,13008.165181049997,64.17732339000213,53410.19286888 2025-01-30,14:58:46.000,30,11077892,12645,0,1738249125,13008.070872709992,64.19142165000085,53410.15793328001 2025-01-30,14:58:47.000,30,11077888,12725,0,1738249126,13007.983300679996,64.18437252000149,53410.095049200005 2025-01-30,14:58:48.000,30,11077921,12685,0,1738249127,13007.87551972,64.25486382000236,53410.11601056001 2025-01-30,14:58:49.000,30,11077876,13045,0,1738249128,13007.73405721,64.21961816999828,53410.13697192001 2025-01-30,14:58:50.000,30,11077857,12565,0,1738249129,13007.62627624999,64.28306033999979,53410.08806208001 2025-01-30,14:58:51.000,30,11077830,12765,0,1738249130,13007.52523159999,64.29715859999851,53410.07408784 2025-01-30,14:58:52.000,30,11077841,12765,0,1738249131,13007.53196791,64.36060077000002,53410.025178 2025-01-30,14:58:53.000,30,11077867,12765,0,1738249132,13007.478077429994,64.43814120000025,53410.025178 2025-01-30,14:58:54.000,30,11077931,12845,0,1738249133,13007.52523159999,64.48043598000368,53409.9553068 2025-01-30,14:58:55.000,30,11077857,12765,0,1738249134,13007.558913149995,64.50863250000111,53409.96928104001 2025-01-30,14:58:56.000,30,11077887,12965,0,1738249135,13007.639748869995,64.5579764100039,53409.96928104001 2025-01-30,14:58:57.000,30,11077847,13045,0,1738249136,13007.77447507,64.62141857999814,53409.89242272 2025-01-30,14:58:58.000,30,11077841,12125,0,1738249137,13007.89572865,64.62141857999814,53409.8854356 2025-01-30,14:58:59.000,30,11077899,12685,0,1738249138,13007.990036989991,64.691909879999,53409.96928104001 2025-01-30,14:59:00.000,30,11077891,12605,0,1738249139,13008.104554259997,64.62846771000477,53409.92037120001 2025-01-30,14:59:01.000,30,11077925,12685,0,1738249140,13008.259489390002,64.62141857999814,53409.93434544 2025-01-30,14:59:02.000,30,11077850,13125,0,1738249141,13008.353797729993,64.62141857999814,53409.976268160004 2025-01-30,14:59:03.000,30,11077849,12765,0,1738249142,13008.427897139998,64.60027119000006,53409.98325528 2025-01-30,14:59:04.000,30,11077913,13125,0,1738249143,13008.448106069998,64.61436944999878,53410.03915224001 2025-01-30,14:59:05.000,30,11077856,12845,0,1738249144,13008.454842379993,64.60027119000006,53410.01819088001 2025-01-30,14:59:06.000,30,11077863,12685,0,1738249145,13008.501996549989,64.53682901999855,53409.976268160004 2025-01-30,14:59:07.000,30,11077843,12525,0,1738249146,13008.495260239994,64.5579764100039,53410.01120376 2025-01-30,14:59:08.000,30,11077832,12965,0,1738249147,13008.407688209998,64.60027119000006,53409.997229520006 2025-01-30,14:59:09.000,30,11077912,12565,0,1738249148,13008.320116180003,64.52977988999919,53409.941332559996 2025-01-30,14:59:10.000,30,11077928,12765,0,1738249149,13008.320116180003,64.45223945999896,53409.976268160004 2025-01-30,14:59:11.000,30,11077923,12565,0,1738249150,13008.219071530002,64.48748511000304,53409.941332559996 2025-01-30,14:59:12.000,30,11077895,12565,0,1738249151,13008.111290569992,64.46633771999768,53409.976268160004 2025-01-30,14:59:13.000,30,11077834,12685,0,1738249152,13008.070872709992,64.45223945999896,53409.96928104001 2025-01-30,14:59:14.000,30,11077974,12645,0,1738249153,13007.990036989991,64.40289555000345,53409.99024240001 2025-01-30,14:59:15.000,30,11077909,13005,0,1738249154,13007.976564370001,64.3817481599981,53409.927358320005 2025-01-30,14:59:16.000,30,11077926,12685,0,1738249155,13007.91593758,64.31830599000386,53409.94831968001 2025-01-30,14:59:17.000,30,11077826,12485,0,1738249156,13007.89572865,64.29715859999851,53409.927358320005 2025-01-30,14:59:18.000,30,11077871,12845,0,1738249157,13007.83510186,64.30420772999787,53409.976268160004 2025-01-30,14:59:19.000,30,11077881,12445,0,1738249158,13007.821629239996,64.21961816999828,53409.941332559996 2025-01-30,14:59:20.000,30,11077887,12765,0,1738249159,13007.801420309996,64.1984707800002,53409.9553068 2025-01-30,14:59:21.000,30,11077880,12605,0,1738249160,13007.78794768999,64.16322513000341,53409.94831968001 2025-01-30,14:59:22.000,30,11077878,12645,0,1738249161,13007.83510186,64.10683209000126,53409.93434544 2025-01-30,14:59:23.000,30,11077865,12725,0,1738249162,13007.868783409991,64.10683209000126,53409.99024240001 2025-01-30,14:59:24.000,30,11077861,12805,0,1738249163,13007.902464959996,64.05043904999911,53409.96229392 2025-01-30,14:59:25.000,30,11077874,12725,0,1738249164,13007.956355440001,63.99404601000424,53409.9553068 2025-01-30,14:59:26.000,30,11077904,12725,0,1738249165,13008.030454849992,63.97289861999889,53409.91338408 2025-01-30,14:59:27.000,30,11077896,12845,0,1738249166,13008.070872709992,63.87421080000058,53409.89940984001 2025-01-30,14:59:28.000,30,11077862,13125,0,1738249167,13008.151708429992,63.83191602000443,53409.99024240001 2025-01-30,14:59:29.000,30,11077850,12845,0,1738249168,13008.239280460002,63.72617906999949,53410.0601136 2025-01-30,14:59:30.000,30,11077958,12765,0,1738249169,13008.320116180003,63.6415895099999,53410.00421664 2025-01-30,14:59:31.000,30,11077906,12805,0,1738249170,13008.347061419998,63.55699995000032,53410.00421664 2025-01-30,14:59:32.000,30,11077849,12845,0,1738249171,13008.427897139998,63.47945952000009,53410.046139360005 2025-01-30,14:59:33.000,30,11077859,12645,0,1738249172,13008.475051309993,63.37372257000243,53410.025178 2025-01-30,14:59:34.000,30,11077832,12805,0,1738249173,13008.535678099994,63.275034750004124,53410.025178 2025-01-30,14:59:35.000,30,11077854,12605,0,1738249174,13008.468314999998,63.19044519000454,53409.997229520006 2025-01-30,14:59:36.000,30,11077938,12605,0,1738249175,13008.508732859998,63.12700302000303,53409.941332559996 2025-01-30,14:59:37.000,30,11077877,12645,0,1738249176,13008.495260239994,62.97897129000194,53409.96928104001 2025-01-30,14:59:38.000,30,11077897,12765,0,1738249177,13008.475051309993,62.97192216000258,53410.025178 2025-01-30,14:59:39.000,30,11077888,12485,0,1738249178,13008.448106069998,62.89438173000235,53410.109023439996 2025-01-30,14:59:40.000,30,11077880,12965,0,1738249179,13008.367270349998,62.823890430001484,53410.03915224001 2025-01-30,14:59:41.000,30,11077837,12925,0,1738249180,13008.299907250002,62.72520261000318,53410.08107496 2025-01-30,14:59:42.000,30,11077817,12605,0,1738249181,13008.205598909997,62.72520261000318,53410.08107496 2025-01-30,14:59:43.000,30,11077877,12605,0,1738249182,13008.131499499992,62.68995695999911,53410.06710072001 2025-01-30,14:59:44.000,30,11077881,12485,0,1738249183,13008.003509609996,62.70405521999783,53410.025178 2025-01-30,14:59:45.000,30,11077870,13045,0,1738249184,13007.902464959996,62.66176044000167,53409.997229520006 2025-01-30,14:59:46.000,30,11077914,12605,0,1738249185,13007.761002449995,62.61946565999824,53409.997229520006 2025-01-30,14:59:47.000,30,11077900,12685,0,1738249186,13007.5925947,62.633563920004235,53409.96229392 2025-01-30,14:59:48.000,30,11077927,12845,0,1738249187,13007.47134112,62.66880957000103,53409.92037120001 2025-01-30,14:59:49.000,30,11077879,12565,0,1738249188,13007.336614919994,62.68290782999975,53409.89940984001 2025-01-30,14:59:50.000,30,11077871,12965,0,1738249189,13007.242306579989,62.74635000000126,53409.83652576 2025-01-30,14:59:51.000,30,11077852,12565,0,1738249190,13007.114316689993,62.823890430001484,53409.86447424 2025-01-30,14:59:52.000,30,11077928,12685,0,1738249191,13007.053689899993,62.85913607999828,53409.82255152001 2025-01-30,14:59:53.000,30,11077844,12525,0,1738249192,13007.013272039992,62.95782390000386,53409.808577280004 2025-01-30,14:59:54.000,30,11077821,13165,0,1738249193,13006.925700009997,62.96487303000322,53409.78761592 2025-01-30,14:59:55.000,30,11077873,12525,0,1738249194,13006.892018459992,63.01421693999873,53409.710757600005 2025-01-30,14:59:56.000,30,11077927,12645,0,1738249195,13006.892018459992,63.049462590002804,53409.72473184 2025-01-30,14:59:57.000,30,11077875,12805,0,1738249196,13006.898754770002,63.09175736999896,53409.70377048001 2025-01-30,14:59:58.000,30,11077796,12845,0,1738249197,13006.892018459992,63.10585562999768,53409.65486064001 2025-01-30,14:59:59.000,30,11077874,12965,0,1738249198,13006.925700009997,63.176346929998545,53409.64787352 2025-01-30,15:00:00.000,30,11077944,12845,0,1738249199,13006.918963700002,63.162248669999826,53409.60595080001 2025-01-30,15:00:01.000,30,11077881,12845,0,1738249200,13006.945908939997,63.211592580002616,53409.60595080001 2025-01-30,15:00:02.000,30,11077879,13285,0,1738249201,13006.966117869997,63.183396059997904,53409.53607960001 2025-01-30,15:00:03.000,30,11077944,12845,0,1738249202,13006.952645249992,63.218641710001975,53409.55005384 2025-01-30,15:00:04.000,30,11077854,12685,0,1738249203,13007.013272039992,63.20454345000326,53409.591976560005 2025-01-30,15:00:05.000,30,11077888,13125,0,1738249204,13006.986326799997,63.232739970000694,53409.56402808001 2025-01-30,15:00:06.000,30,11077849,12765,0,1738249205,13006.986326799997,63.28913301000284,53409.5710152 2025-01-30,15:00:07.000,30,11077941,12685,0,1738249206,13007.020008350002,63.28913301000284,53409.5710152 2025-01-30,15:00:08.000,30,11077886,12885,0,1738249207,13007.067162519998,63.2961821400022,53409.543066720005 2025-01-30,15:00:09.000,30,11077885,12725,0,1738249208,13007.073898829993,63.30323127000156,53409.63389928001 2025-01-30,15:00:10.000,30,11077866,12725,0,1738249209,13007.033480969993,63.31028040000092,53409.57800232 2025-01-30,15:00:11.000,30,11077880,12805,0,1738249210,13007.060426210002,63.33847691999836,53409.543066720005 2025-01-30,15:00:12.000,30,11077883,12965,0,1738249211,13007.040217280002,63.32437865999964,53409.53607960001 2025-01-30,15:00:13.000,30,11077930,12685,0,1738249212,13007.033480969993,63.37372257000243,53409.50813112 2025-01-30,15:00:14.000,30,11077884,12645,0,1738249213,13006.993063109992,63.36667344000307,53409.543066720005 2025-01-30,15:00:15.000,30,11077894,12765,0,1738249214,13007.013272039992,63.36667344000307,53409.59896368 2025-01-30,15:00:16.000,30,11077893,12885,0,1738249215,13006.966117869997,63.408968219999224,53409.53607960001 2025-01-30,15:00:17.000,30,11077870,13045,0,1738249216,13006.952645249992,63.394869960000506,53409.494156880006 2025-01-30,15:00:18.000,30,11077876,12805,0,1738249217,13006.905491079997,63.36667344000307,53409.55005384 2025-01-30,15:00:19.000,30,11077822,12765,0,1738249218,13006.865073219997,63.43011561000458,53409.51511824001 2025-01-30,15:00:20.000,30,11077859,12885,0,1738249219,13006.824655359997,63.394869960000506,53409.50813112 2025-01-30,15:00:21.000,30,11077933,12685,0,1738249220,13006.784237499996,63.451263000002655,53409.48716976001 2025-01-30,15:00:22.000,30,11077905,12605,0,1738249221,13006.737083330001,63.408968219999224,53409.48716976001 2025-01-30,15:00:23.000,30,11077862,12605,0,1738249222,13006.737083330001,63.41601734999858,53409.473195520004 2025-01-30,15:00:24.000,30,11077905,12925,0,1738249223,13006.750555949991,63.408968219999224,53409.45223416 2025-01-30,15:00:25.000,30,11077869,12725,0,1738249224,13006.69666547,63.35257518000435,53409.46620840001 2025-01-30,15:00:26.000,30,11077884,12805,0,1738249225,13006.710138089991,63.394869960000506,53409.55704096 2025-01-30,15:00:27.000,30,11077963,12605,0,1738249226,13006.730347019991,63.46536126000137,53409.52210536 2025-01-30,15:00:28.000,30,11077891,12365,0,1738249227,13006.689929159991,63.458312130002014,53409.48716976001 2025-01-30,15:00:29.000,30,11077837,12885,0,1738249228,13006.69666547,63.51470517000416,53409.473195520004 2025-01-30,15:00:30.000,30,11077893,12805,0,1738249229,13006.669720229991,63.52880343000288,53409.55005384 2025-01-30,15:00:31.000,30,11077894,12565,0,1738249230,13006.622566059996,63.571098209999036,53409.43825992001 2025-01-30,15:00:32.000,30,11077885,12845,0,1738249231,13006.649511299991,63.64863863999926,53409.48018264 2025-01-30,15:00:33.000,30,11077923,12645,0,1738249232,13006.60909343999,63.683884290003334,53409.51511824001 2025-01-30,15:00:34.000,30,11077888,12525,0,1738249233,13006.57541189,63.669786030004616,53409.48018264 2025-01-30,15:00:35.000,30,11077908,12885,0,1738249234,13006.55520296,63.70503168000141,53409.494156880006 2025-01-30,15:00:36.000,30,11077896,12685,0,1738249235,13006.53499403,63.72617906999949,53409.50813112 2025-01-30,15:00:37.000,30,11077861,12485,0,1738249236,13006.481103549995,63.74027732999821,53409.48018264 2025-01-30,15:00:38.000,30,11077891,12645,0,1738249237,13006.481103549995,63.74732646000484,53409.48018264 2025-01-30,15:00:39.000,30,11077907,12765,0,1738249238,13006.440685689995,63.74027732999821,53409.424285680005 2025-01-30,15:00:40.000,30,11077946,12725,0,1738249239,13006.460894619995,63.73322819999885,53409.473195520004 2025-01-30,15:00:41.000,30,11077927,12845,0,1738249240,13006.45415831,63.70503168000141,53409.41729856001 2025-01-30,15:00:42.000,30,11077868,12725,0,1738249241,13006.44742199999,63.71912994000013,53409.43825992001 2025-01-30,15:00:43.000,30,11077852,12685,0,1738249242,13006.45415831,63.69093342000269,53409.424285680005 2025-01-30,15:00:44.000,30,11077893,12685,0,1738249243,13006.45415831,63.65568776999862,53409.45223416 2025-01-30,15:00:45.000,30,11077912,12725,0,1738249244,13006.501312479995,63.71208081000077,53409.48716976001 2025-01-30,15:00:46.000,30,11077902,12485,0,1738249245,13006.53499403,63.669786030004616,53409.494156880006 2025-01-30,15:00:47.000,30,11077893,12805,0,1738249246,13006.561939269995,63.64863863999926,53409.43825992001 2025-01-30,15:00:48.000,30,11077942,12765,0,1738249247,13006.622566059996,63.60634386000311,53409.52210536 2025-01-30,15:00:49.000,30,11077848,12485,0,1738249248,13006.662983919996,63.578147339998395,53409.46620840001 2025-01-30,15:00:50.000,30,11077860,12965,0,1738249249,13006.723610709996,63.52175430000352,53409.45922128 2025-01-30,15:00:51.000,30,11077944,12925,0,1738249250,13006.743819639996,63.47241039000073,53409.46620840001 2025-01-30,15:00:52.000,30,11077872,12365,0,1738249251,13006.797710120001,63.394869960000506,53409.45223416 2025-01-30,15:00:53.000,30,11077869,12685,0,1738249252,13006.865073219997,63.38077170000179,53409.50813112 2025-01-30,15:00:54.000,30,11077943,12925,0,1738249253,13006.918963700002,63.32437865999964,53409.50813112 2025-01-30,15:00:55.000,30,11077847,12805,0,1738249254,13007.020008350002,63.26093648999813,53409.46620840001 2025-01-30,15:00:56.000,30,11077902,12685,0,1738249255,13007.080635140002,63.218641710001975,53409.48018264 2025-01-30,15:00:57.000,30,11077898,12965,0,1738249256,13007.134525619993,63.23978910000005,53409.48716976001 2025-01-30,15:00:58.000,30,11077892,12565,0,1738249257,13007.174943479993,63.19044519000454,53409.48716976001 2025-01-30,15:00:59.000,30,11077897,12845,0,1738249258,13007.208625029998,63.09175736999896,53409.473195520004 2025-01-30,15:01:00.000,30,11077892,12765,0,1738249259,13007.275988129993,63.000118680000014,53409.45223416 2025-01-30,15:01:01.000,30,11077939,12965,0,1738249260,13007.242306579989,63.000118680000014,53409.4312728 2025-01-30,15:01:02.000,30,11077901,12725,0,1738249261,13007.269251819998,62.96487303000322,53409.494156880006 2025-01-30,15:01:03.000,30,11077895,12605,0,1738249262,13007.235570269993,62.943725639997865,53409.45922128 2025-01-30,15:01:04.000,30,11077952,13045,0,1738249263,13007.174943479993,62.90143086000171,53409.46620840001 2025-01-30,15:01:05.000,30,11077976,12605,0,1738249264,13007.154734549993,62.88733260000299,53409.46620840001 2025-01-30,15:01:06.000,30,11077931,12885,0,1738249265,13007.087371449998,62.88028347000363,53409.43825992001 2025-01-30,15:01:07.000,30,11077893,12605,0,1738249266,13007.033480969993,62.936676509998506,53409.4312728 2025-01-30,15:01:08.000,30,11077859,12925,0,1738249267,13006.993063109992,62.91552912000043,53409.40332432 2025-01-30,15:01:09.000,30,11077900,12845,0,1738249268,13006.952645249992,62.92257824999979,53409.38236296 2025-01-30,15:01:10.000,30,11077871,12525,0,1738249269,13006.912227389992,62.95782390000386,53409.4312728 2025-01-30,15:01:11.000,30,11077948,12565,0,1738249270,13006.885282149997,63.00716780999937,53409.424285680005 2025-01-30,15:01:12.000,30,11077884,12885,0,1738249271,13006.892018459992,63.000118680000014,53409.40332432 2025-01-30,15:01:13.000,30,11077902,12365,0,1738249272,13006.912227389992,63.07060998000088,53409.33345312 2025-01-30,15:01:14.000,30,11077859,12605,0,1738249273,13006.966117869997,63.19044519000454,53409.36838872001 2025-01-30,15:01:15.000,30,11077914,12565,0,1738249274,13006.993063109992,63.25388735999877,53409.36838872001 2025-01-30,15:01:16.000,30,11077957,12445,0,1738249275,13007.020008350002,63.31028040000092,53409.375375840005 2025-01-30,15:01:17.000,30,11077928,13005,0,1738249276,13007.114316689993,63.43716474000394,53409.35441448 2025-01-30,15:01:18.000,30,11077888,12805,0,1738249277,13007.181679789988,63.52880343000288,53409.38236296 2025-01-30,15:01:19.000,30,11077877,12845,0,1738249278,13007.208625029998,63.59929473000375,53409.45223416 2025-01-30,15:01:20.000,30,11077832,12525,0,1738249279,13007.249042889998,63.73322819999885,53409.43825992001 2025-01-30,15:01:21.000,30,11077886,12725,0,1738249280,13007.275988129993,63.810768629999075,53409.45922128 2025-01-30,15:01:22.000,30,11077913,12685,0,1738249281,13007.269251819998,63.860112540001865,53409.473195520004 2025-01-30,15:01:23.000,30,11077912,12685,0,1738249282,13007.289460749998,63.92355471000337,53409.45922128 2025-01-30,15:01:24.000,30,11077892,12565,0,1738249283,13007.269251819998,63.96584948999953,53409.55005384 2025-01-30,15:01:25.000,30,11077914,12805,0,1738249284,13007.262515509989,63.99404601000424,53409.50813112 2025-01-30,15:01:26.000,30,11077882,12845,0,1738249285,13007.208625029998,64.02224253000168,53409.55704096 2025-01-30,15:01:27.000,30,11077898,13125,0,1738249286,13007.208625029998,64.05043904999911,53409.52909248 2025-01-30,15:01:28.000,30,11077848,12845,0,1738249287,13007.141261930003,64.02929166000104,53409.50813112 2025-01-30,15:01:29.000,30,11077842,12605,0,1738249288,13007.154734549993,64.0010951400036,53409.56402808001 2025-01-30,15:01:30.000,30,11077943,12565,0,1738249289,13007.114316689993,63.97289861999889,53409.61992504 2025-01-30,15:01:31.000,30,11077924,12765,0,1738249290,13007.121053000003,63.96584948999953,53409.64787352 2025-01-30,15:01:32.000,30,11077927,12565,0,1738249291,13007.168207169998,63.95175123000081,53409.64787352 2025-01-30,15:01:33.000,30,11077872,12885,0,1738249292,13007.161470859988,63.89535818999866,53409.640886400004 2025-01-30,15:01:34.000,30,11077888,12525,0,1738249293,13007.121053000003,63.88125992999994,53409.675822 2025-01-30,15:01:35.000,30,11077895,12485,0,1738249294,13007.121053000003,63.89535818999866,53409.661847760006 2025-01-30,15:01:36.000,30,11077884,12565,0,1738249295,13007.087371449998,63.92355471000337,53409.65486064001 2025-01-30,15:01:37.000,30,11077932,13005,0,1738249296,13007.033480969993,63.89535818999866,53409.68280912001 2025-01-30,15:01:38.000,30,11077938,12965,0,1738249297,13006.993063109992,63.8883090599993,53409.661847760006 2025-01-30,15:01:39.000,30,11077912,12805,0,1738249298,13006.932436319992,63.90240731999802,53409.60595080001 2025-01-30,15:01:40.000,30,11077904,12725,0,1738249299,13006.865073219997,63.90240731999802,53409.65486064001 2025-01-30,15:01:41.000,30,11077892,13085,0,1738249300,13006.784237499996,63.909456450004654,53409.59896368 2025-01-30,15:01:42.000,30,11077881,13125,0,1738249301,13006.730347019991,63.90240731999802,53409.56402808001 2025-01-30,15:01:43.000,30,11077888,12925,0,1738249302,13006.642774989996,63.90240731999802,53409.61992504 2025-01-30,15:01:44.000,30,11077881,12925,0,1738249303,13006.642774989996,63.92355471000337,53409.60595080001 2025-01-30,15:01:45.000,30,11077887,12685,0,1738249304,13006.662983919996,63.93765297000209,53409.60595080001 2025-01-30,15:01:46.000,30,11077934,12725,0,1738249305,13006.582148199996,63.95880036000017,53409.64787352 2025-01-30,15:01:47.000,30,11077889,12565,0,1738249306,13006.561939269995,64.0010951400036,53409.5710152 2025-01-30,15:01:48.000,30,11077913,12765,0,1738249307,13006.521521409995,64.05748817999847,53409.57800232 2025-01-30,15:01:49.000,30,11077943,12765,0,1738249308,13006.58888450999,64.0363407900004,53409.60595080001 2025-01-30,15:01:50.000,30,11077865,12765,0,1738249309,13006.60909343999,64.10683209000126,53409.55704096 2025-01-30,15:01:51.000,30,11077923,12805,0,1738249310,13006.703401779996,64.14207773999806,53409.57800232 2025-01-30,15:01:52.000,30,11077878,13005,0,1738249311,13006.757292260001,64.21961816999828,53409.591976560005 2025-01-30,15:01:53.000,30,11077890,12645,0,1738249312,13006.844864289997,64.21961816999828,53409.57800232 2025-01-30,15:01:54.000,30,11077870,12765,0,1738249313,13006.925700009997,64.247814690003,53409.63389928001 2025-01-30,15:01:55.000,30,11077878,12485,0,1738249314,13007.053689899993,64.26191295000172,53409.58498944001 2025-01-30,15:01:56.000,30,11077859,12485,0,1738249315,13007.235570269993,64.28306033999979,53409.640886400004 2025-01-30,15:01:57.000,30,11077864,12685,0,1738249316,13007.370296469999,64.27601121000043,53409.66883488 2025-01-30,15:01:58.000,30,11077950,12845,0,1738249317,13007.50502266999,64.247814690003,53409.60595080001 2025-01-30,15:01:59.000,30,11077874,12605,0,1738249318,13007.62627624999,64.23371643000428,53409.661847760006 2025-01-30,15:02:00.000,30,11077874,12885,0,1738249319,13007.80815661999,64.23371643000428,53409.640886400004 2025-01-30,15:02:01.000,30,11077907,12525,0,1738249320,13007.949619129991,64.22666729999764,53409.69678336 2025-01-30,15:02:02.000,30,11077900,12565,0,1738249321,13008.097817950002,64.21961816999828,53409.75268032001 2025-01-30,15:02:03.000,30,11077948,12725,0,1738249322,13008.225807839997,64.17732339000213,53409.77364168001 2025-01-30,15:02:04.000,30,11077844,12885,0,1738249323,13008.374006659993,64.1491268700047,53409.75268032001 2025-01-30,15:02:05.000,30,11077895,12605,0,1738249324,13008.576095959994,64.11388122000062,53409.7456932 2025-01-30,15:02:06.000,30,11077880,12765,0,1738249325,13008.70408584999,64.11388122000062,53409.85748712 2025-01-30,15:02:07.000,30,11077870,12965,0,1738249326,13008.78492156999,64.0363407900004,53409.829538640006 2025-01-30,15:02:08.000,30,11077908,12645,0,1738249327,13008.86575728999,64.02929166000104,53409.89940984001 2025-01-30,15:02:09.000,30,11077913,12485,0,1738249328,13008.939856699995,63.99404601000424,53409.92037120001 2025-01-30,15:02:10.000,30,11077883,12605,0,1738249329,13008.99374718,63.93060384000273,53409.99024240001 2025-01-30,15:02:11.000,30,11077878,12965,0,1738249330,13009.020692419996,63.87421080000058,53409.99024240001 2025-01-30,15:02:12.000,30,11077870,12805,0,1738249331,13009.061110279996,63.867161670001224,53409.997229520006 2025-01-30,15:02:13.000,30,11077987,12965,0,1738249332,13009.040901349996,63.853063410002505,53409.997229520006 2025-01-30,15:02:14.000,30,11077912,12885,0,1738249333,13009.01395611,63.83191602000443,53410.025178 2025-01-30,15:02:15.000,30,11077916,12685,0,1738249334,13008.99374718,63.803719499999715,53410.00421664 2025-01-30,15:02:16.000,30,11077924,12405,0,1738249335,13009.01395611,63.83191602000443,53410.0601136 2025-01-30,15:02:17.000,30,11077918,12685,0,1738249336,13009.00721979999,63.853063410002505,53410.095049200005 2025-01-30,15:02:18.000,30,11077925,13005,0,1738249337,13009.03416504,63.846014280003146,53410.10203632 2025-01-30,15:02:19.000,30,11077845,12685,0,1738249338,13009.03416504,63.88125992999994,53410.143959040004 2025-01-30,15:02:20.000,30,11077915,12885,0,1738249339,13009.101528139996,63.8883090599993,53410.10203632 2025-01-30,15:02:21.000,30,11077946,12805,0,1738249340,13009.189100169991,63.94470210000145,53410.11601056001 2025-01-30,15:02:22.000,30,11077943,12365,0,1738249341,13009.290144819992,64.0010951400036,53410.12299768 2025-01-30,15:02:23.000,30,11077913,13005,0,1738249342,13009.397925780002,64.07158644000447,53410.15793328001 2025-01-30,15:02:24.000,30,11077851,12645,0,1738249343,13009.532651979993,64.11388122000062,53410.164920400006 2025-01-30,15:02:25.000,30,11077898,12445,0,1738249344,13009.647169249998,64.16322513000341,53410.13697192001 2025-01-30,15:02:26.000,30,11077875,12805,0,1738249345,13009.728004969998,64.22666729999764,53410.20684312001 2025-01-30,15:02:27.000,30,11077903,12845,0,1738249346,13009.829049619999,64.28306033999979,53410.24177872 2025-01-30,15:02:28.000,30,11077871,13165,0,1738249347,13009.896412719994,64.32535512000322,53410.22780448 2025-01-30,15:02:29.000,30,11077901,12885,0,1738249348,13009.977248439995,64.3817481599981,53410.24876584 2025-01-30,15:02:30.000,30,11077978,12565,0,1738249349,13010.037875229995,64.39584642000409,53410.24177872 2025-01-30,15:02:31.000,30,11077940,12645,0,1738249350,13010.07155678,64.5579764100039,53410.262740080005 2025-01-30,15:02:32.000,30,11077906,12805,0,1738249351,13010.00419367999,64.53682901999855,53410.30466280001 2025-01-30,15:02:33.000,30,11077850,12845,0,1738249352,13010.017666299995,64.60027119000006,53410.276714319996 2025-01-30,15:02:34.000,30,11077874,12845,0,1738249353,13010.02440260999,64.64256597000349,53410.3395984 2025-01-30,15:02:35.000,30,11077887,12925,0,1738249354,13010.00419367999,64.67076249000093,53410.3395984 2025-01-30,15:02:36.000,30,11077906,12725,0,1738249355,13010.01092999,64.67781162000028,53410.36055976 2025-01-30,15:02:37.000,30,11077914,12885,0,1738249356,13010.06482046999,64.691909879999,53410.40248248001 2025-01-30,15:02:38.000,30,11077925,12685,0,1738249357,13010.06482046999,64.68486074999964,53410.39549536 2025-01-30,15:02:39.000,30,11077899,12845,0,1738249358,13010.09176571,64.67076249000093,53410.381521120005 2025-01-30,15:02:40.000,30,11077844,13005,0,1738249359,13010.159128809995,64.69895900999836,53410.43741808 2025-01-30,15:02:41.000,30,11077922,12685,0,1738249360,13010.219755599996,64.72010640000371,53410.444405199996 2025-01-30,15:02:42.000,30,11077879,12925,0,1738249361,13010.307327629991,64.68486074999964,53410.4094696 2025-01-30,15:02:43.000,30,11077857,12605,0,1738249362,13010.341009179996,64.68486074999964,53410.45139232001 2025-01-30,15:02:44.000,30,11077892,12725,0,1738249363,13010.394899660001,64.69895900999836,53410.47235368001 2025-01-30,15:02:45.000,30,11077847,12605,0,1738249364,13010.462262759997,64.66371336000157,53410.479340800004 2025-01-30,15:02:46.000,30,11077862,12525,0,1738249365,13010.556571100002,64.66371336000157,53410.45837944 2025-01-30,15:02:47.000,30,11077884,12565,0,1738249366,13010.563307409997,64.60732031999942,53410.50728928 2025-01-30,15:02:48.000,30,11077866,12605,0,1738249367,13010.596988960002,64.57912380000198,53410.5142764 2025-01-30,15:02:49.000,30,11077850,12565,0,1738249368,13010.570043719992,64.53682901999855,53410.50728928 2025-01-30,15:02:50.000,30,11077876,12725,0,1738249369,13010.549834789992,64.52977988999919,53410.59113472001 2025-01-30,15:02:51.000,30,11077862,13205,0,1738249370,13010.489207999992,64.52977988999919,53410.49331504001 2025-01-30,15:02:52.000,30,11077887,12405,0,1738249371,13010.381427039996,64.46633771999768,53410.49331504001 2025-01-30,15:02:53.000,30,11077832,12565,0,1738249372,13010.381427039996,64.3817481599981,53410.52126352001 2025-01-30,15:02:54.000,30,11078004,12605,0,1738249373,13010.31406394,64.33240425000258,53410.57716048 2025-01-30,15:02:55.000,30,11077883,13045,0,1738249374,13010.22649190999,64.3112568600045,53410.5142764 2025-01-30,15:02:56.000,30,11077837,12885,0,1738249375,13010.199546669995,64.28306033999979,53410.49331504001 2025-01-30,15:02:57.000,30,11077849,12725,0,1738249376,13010.10523832999,64.27601121000043,53410.52825064 2025-01-30,15:02:58.000,30,11077862,12805,0,1738249377,13009.99072106,64.26896208000107,53410.549212000005 2025-01-30,15:02:59.000,30,11077904,12565,0,1738249378,13009.97051213,64.28306033999979,53410.52825064 2025-01-30,15:03:00.000,30,11077832,12845,0,1738249379,13009.86273116999,64.30420772999787,53410.500302160006 2025-01-30,15:03:01.000,30,11077856,13005,0,1738249380,13009.808840689999,64.3465025100013,53410.500302160006 2025-01-30,15:03:02.000,30,11077861,12645,0,1738249381,13009.714532349994,64.39584642000409,53410.52825064 2025-01-30,15:03:03.000,30,11077864,12685,0,1738249382,13009.586542459998,64.50863250000111,53410.48632792 2025-01-30,15:03:04.000,30,11077896,12685,0,1738249383,13009.492234119993,64.52977988999919,53410.52126352001 2025-01-30,15:03:05.000,30,11077865,12605,0,1738249384,13009.377716850002,64.63551684000413,53410.479340800004 2025-01-30,15:03:06.000,30,11077837,12445,0,1738249385,13009.263199579997,64.74125379000179,53410.45837944 2025-01-30,15:03:07.000,30,11077813,12365,0,1738249386,13009.155418620001,64.8399416100001,53410.46536656 2025-01-30,15:03:08.000,30,11077798,12765,0,1738249387,13009.067846589991,64.9033837800016,53410.45837944 2025-01-30,15:03:09.000,30,11077840,12965,0,1738249388,13009.02742872999,64.95977682000375,53410.46536656 2025-01-30,15:03:10.000,30,11077826,13045,0,1738249389,13008.879229909995,65.04436638000334,53410.45837944 2025-01-30,15:03:11.000,30,11077910,12965,0,1738249390,13008.838812049995,65.13600507000228,53410.430430960005 2025-01-30,15:03:12.000,30,11077900,12605,0,1738249391,13008.78492156999,65.17829984999844,53410.45139232001 2025-01-30,15:03:13.000,30,11077921,12605,0,1738249392,13008.778185259995,65.19239811000443,53410.49331504001 2025-01-30,15:03:14.000,30,11077880,12405,0,1738249393,13008.717558469994,65.19239811000443,53410.40248248001 2025-01-30,15:03:15.000,30,11077854,13005,0,1738249394,13008.75124002,65.19239811000443,53410.46536656 2025-01-30,15:03:16.000,30,11077912,12685,0,1738249395,13008.71082216,65.12895594000292,53410.4094696 2025-01-30,15:03:17.000,30,11077879,12725,0,1738249396,13008.778185259995,65.150103330001,53410.444405199996 2025-01-30,15:03:18.000,30,11077833,12805,0,1738249397,13008.717558469994,65.09371028999885,53410.430430960005 2025-01-30,15:03:19.000,30,11077930,12805,0,1738249398,13008.79165788,65.06551377000142,53410.42344384001 2025-01-30,15:03:20.000,30,11077825,12605,0,1738249399,13008.80513049999,65.03731725000398,53410.36754688 2025-01-30,15:03:21.000,30,11077811,12885,0,1738249400,13008.81186681,64.9527276900044,53410.4094696 2025-01-30,15:03:22.000,30,11077877,12925,0,1738249401,13008.818603119995,64.88928552000289,53410.40248248001 2025-01-30,15:03:23.000,30,11077866,13005,0,1738249402,13008.899438839995,64.8046959600033,53410.45139232001 2025-01-30,15:03:24.000,30,11077815,12765,0,1738249403,13008.88596621999,64.73420466000243,53410.430430960005 2025-01-30,15:03:25.000,30,11077814,12685,0,1738249404,13008.98701086999,64.62846771000477,53410.38850824 2025-01-30,15:03:26.000,30,11077816,12445,0,1738249405,13008.96680193999,64.55092728000454,53410.40248248001 2025-01-30,15:03:27.000,30,11077840,12885,0,1738249406,13009.000483489996,64.50158337000175,53410.4094696 2025-01-30,15:03:28.000,30,11077889,12645,0,1738249407,13009.088055519991,64.40994468000281,53410.37453400001 2025-01-30,15:03:29.000,30,11077819,12725,0,1738249408,13009.11500076,64.31830599000386,53410.381521120005 2025-01-30,15:03:30.000,30,11077825,12525,0,1738249409,13009.11500076,64.26191295000172,53410.41645672 2025-01-30,15:03:31.000,30,11077878,12965,0,1738249410,13009.182363859996,64.17027426000277,53410.35357264001 2025-01-30,15:03:32.000,30,11077905,12965,0,1738249411,13009.209309099992,64.08568470000318,53410.40248248001 2025-01-30,15:03:33.000,30,11077847,12605,0,1738249412,13009.236254340001,63.98699688000488,53410.41645672 2025-01-30,15:03:34.000,30,11077880,12645,0,1738249413,13009.256463270001,63.93060384000273,53410.36055976 2025-01-30,15:03:35.000,30,11077866,13085,0,1738249414,13009.249726959992,63.87421080000058,53410.38850824 2025-01-30,15:03:36.000,30,11077888,12565,0,1738249415,13009.283408509997,63.76142472000356,53410.34658552 2025-01-30,15:03:37.000,30,11077868,12885,0,1738249416,13009.344035299997,63.669786030004616,53410.35357264001 2025-01-30,15:03:38.000,30,11077874,12685,0,1738249417,13009.330562679992,63.620442120001826,53410.381521120005 2025-01-30,15:03:39.000,30,11077845,13125,0,1738249418,13009.370980539992,63.56404907999968,53410.3395984 2025-01-30,15:03:40.000,30,11077893,12685,0,1738249419,13009.411398399992,63.52175430000352,53410.30466280001 2025-01-30,15:03:41.000,30,11077850,12925,0,1738249420,13009.391189469992,63.43716474000394,53410.31863704 2025-01-30,15:03:42.000,30,11077875,12765,0,1738249421,13009.384453159997,63.38077170000179,53410.30466280001 2025-01-30,15:03:43.000,30,11077811,12525,0,1738249422,13009.404662089997,63.36667344000307,53410.31863704 2025-01-30,15:03:44.000,30,11077923,12925,0,1738249423,13009.391189469992,63.37372257000243,53410.2697272 2025-01-30,15:03:45.000,30,11077885,12445,0,1738249424,13009.330562679992,63.38077170000179,53410.2697272 2025-01-30,15:03:46.000,30,11077913,12445,0,1738249425,13009.263199579997,63.401919089999865,53410.24876584 2025-01-30,15:03:47.000,30,11077836,12765,0,1738249426,13009.256463270001,63.37372257000243,53410.23479160001 2025-01-30,15:03:48.000,30,11077857,12645,0,1738249427,13009.182363859996,63.43011561000458,53410.24876584 2025-01-30,15:03:49.000,30,11077889,12925,0,1738249428,13009.141945999996,63.46536126000137,53410.24177872 2025-01-30,15:03:50.000,30,11077843,12925,0,1738249429,13009.05437397,63.55699995000032,53410.22780448 2025-01-30,15:03:51.000,30,11077887,13125,0,1738249430,13008.99374718,63.60634386000311,53410.23479160001 2025-01-30,15:03:52.000,30,11077867,12805,0,1738249431,13008.92638407999,63.73322819999885,53410.19286888 2025-01-30,15:03:53.000,30,11077887,12925,0,1738249432,13008.879229909995,63.88125992999994,53410.15094616 2025-01-30,15:03:54.000,30,11077867,12605,0,1738249433,13008.818603119995,63.96584948999953,53410.1299848 2025-01-30,15:03:55.000,30,11077904,12685,0,1738249434,13008.77144895,64.12797947999934,53410.19286888 2025-01-30,15:03:56.000,30,11077888,12765,0,1738249435,13008.757976329995,64.247814690003,53410.12299768 2025-01-30,15:03:57.000,30,11077822,12765,0,1738249436,13008.76471263999,64.31830599000386,53410.13697192001 2025-01-30,15:03:58.000,30,11077867,12725,0,1738249437,13008.76471263999,64.41699381000217,53410.11601056001 2025-01-30,15:03:59.000,30,11077849,12605,0,1738249438,13008.73103109,64.50158337000175,53410.15793328001 2025-01-30,15:04:00.000,30,11077919,12645,0,1738249439,13008.75124002,64.50863250000111,53410.15793328001 2025-01-30,15:04:01.000,30,11077837,12325,0,1738249440,13008.73103109,64.57912380000198,53410.17889464 2025-01-30,15:04:02.000,30,11077927,13165,0,1738249441,13008.73103109,64.64256597000349,53410.199856 2025-01-30,15:04:03.000,30,11077893,12525,0,1738249442,13008.70408584999,64.63551684000413,53410.15793328001 2025-01-30,15:04:04.000,30,11077870,12605,0,1738249443,13008.717558469994,64.63551684000413,53410.213830240005 2025-01-30,15:04:05.000,30,11077898,12605,0,1738249444,13008.68387691999,64.66371336000157,53410.19286888 2025-01-30,15:04:06.000,30,11077882,13085,0,1738249445,13008.609777509999,64.67076249000093,53410.20684312001 2025-01-30,15:04:07.000,30,11077903,13085,0,1738249446,13008.555887029994,64.66371336000157,53410.17889464 2025-01-30,15:04:08.000,30,11077849,12925,0,1738249447,13008.508732859998,64.68486074999964,53410.24177872 2025-01-30,15:04:09.000,30,11077852,13125,0,1738249448,13008.461578689989,64.67781162000028,53410.19286888 2025-01-30,15:04:10.000,30,11077875,12685,0,1738249449,13008.448106069998,64.73420466000243,53410.22780448 2025-01-30,15:04:11.000,30,11077875,12805,0,1738249450,13008.407688209998,64.74830292000115,53410.18588176001 2025-01-30,15:04:12.000,30,11077887,12885,0,1738249451,13008.326852489998,64.74830292000115,53410.15793328001 2025-01-30,15:04:13.000,30,11077897,12765,0,1738249452,13008.272962009993,64.78354856999795,53410.18588176001 2025-01-30,15:04:14.000,30,11077867,12845,0,1738249453,13008.205598909997,64.75535205000051,53410.18588176001 2025-01-30,15:04:15.000,30,11077855,12765,0,1738249454,13008.192126289992,64.78354856999795,53410.20684312001 2025-01-30,15:04:16.000,30,11077859,12765,0,1738249455,13008.151708429992,64.75535205000051,53410.22081736 2025-01-30,15:04:17.000,30,11077812,12805,0,1738249456,13008.124763189997,64.78354856999795,53410.17190752 2025-01-30,15:04:18.000,30,11077904,12565,0,1738249457,13008.077609020002,64.76945030999923,53410.20684312001 2025-01-30,15:04:19.000,30,11077886,12845,0,1738249458,13008.070872709992,64.69895900999836,53410.20684312001 2025-01-30,15:04:20.000,30,11077899,12925,0,1738249459,13008.003509609996,64.76240117999987,53410.20684312001 2025-01-30,15:04:21.000,30,11077897,12765,0,1738249460,13008.016982230001,64.70600813999772,53410.15793328001 2025-01-30,15:04:22.000,30,11077892,12885,0,1738249461,13008.023718539996,64.71305727000436,53410.164920400006 2025-01-30,15:04:23.000,30,11077835,12925,0,1738249462,13008.003509609996,64.68486074999964,53410.17190752 2025-01-30,15:04:24.000,30,11077900,12645,0,1738249463,13008.037191160001,64.58617293000134,53410.13697192001 2025-01-30,15:04:25.000,30,11077867,12645,0,1738249464,13008.037191160001,64.56502554000326,53410.11601056001 2025-01-30,15:04:26.000,30,11077878,12605,0,1738249465,13008.084345329997,64.57207467000262,53410.109023439996 2025-01-30,15:04:27.000,30,11077890,12685,0,1738249466,13008.118026880002,64.4945342400024,53410.143959040004 2025-01-30,15:04:28.000,30,11077877,12565,0,1738249467,13008.138235810002,64.41699381000217,53410.18588176001 2025-01-30,15:04:29.000,30,11077850,12605,0,1738249468,13008.165181049997,64.33945338000194,53410.17190752 2025-01-30,15:04:30.000,30,11077932,12565,0,1738249469,13008.205598909997,64.29010946999915,53410.17889464 2025-01-30,15:04:31.000,30,11077911,12725,0,1738249470,13008.259489390002,64.14207773999806,53410.29068856 2025-01-30,15:04:32.000,30,11077924,12645,0,1738249471,13008.353797729993,64.06453730999783,53410.164920400006 2025-01-30,15:04:33.000,30,11077931,12845,0,1738249472,13008.441369759988,63.95880036000017,53410.17889464 2025-01-30,15:04:34.000,30,11077878,12645,0,1738249473,13008.434633449993,63.846014280003146,53410.22081736 2025-01-30,15:04:35.000,30,11077845,12885,0,1738249474,13008.555887029994,63.796670370000356,53410.199856 2025-01-30,15:04:36.000,30,11077890,12685,0,1738249475,13008.62325012999,63.69798255000205,53410.17190752 2025-01-30,15:04:37.000,30,11077900,12885,0,1738249476,13008.717558469994,63.59224560000439,53410.22081736 2025-01-30,15:04:38.000,30,11077921,12605,0,1738249477,13008.77144895,63.458312130002014,53410.18588176001 2025-01-30,15:04:39.000,30,11077895,12565,0,1738249478,13008.8724936,63.331427789999,53410.199856 2025-01-30,15:04:40.000,30,11077850,12765,0,1738249479,13008.879229909995,63.218641710001975,53410.23479160001 2025-01-30,15:04:41.000,30,11077917,12805,0,1738249480,13008.92638407999,63.12700302000303,53410.2697272 2025-01-30,15:04:42.000,30,11077913,12725,0,1738249481,13008.95332932,63.02831520000473,53410.28370144001 2025-01-30,15:04:43.000,30,11077853,12765,0,1738249482,13008.939856699995,62.90847999000107,53410.276714319996 2025-01-30,15:04:44.000,30,11077875,12645,0,1738249483,13008.99374718,62.78159564999805,53410.25575296001 2025-01-30,15:04:45.000,30,11077818,12805,0,1738249484,13008.94659300999,62.71815348000382,53410.24177872 2025-01-30,15:04:46.000,30,11077881,12925,0,1738249485,13008.91291146,62.640613050003594,53410.24876584 2025-01-30,15:04:47.000,30,11077852,12885,0,1738249486,13008.86575728999,62.56307262000337,53410.29767568 2025-01-30,15:04:48.000,30,11077942,12725,0,1738249487,13008.78492156999,62.47848306000378,53410.22081736 2025-01-30,15:04:49.000,30,11077891,12565,0,1738249488,13008.73103109,62.45028653999907,53410.24177872 2025-01-30,15:04:50.000,30,11077923,13285,0,1738249489,13008.616513819994,62.44323740999971,53410.22780448 2025-01-30,15:04:51.000,30,11077834,12725,0,1738249490,13008.589568579999,62.400942630003556,53410.262740080005 2025-01-30,15:04:52.000,30,11077888,12885,0,1738249491,13008.468314999998,62.45028653999907,53410.17190752 2025-01-30,15:04:53.000,30,11077866,12645,0,1738249492,13008.374006659993,62.45733566999843,53410.19286888 2025-01-30,15:04:54.000,30,11077918,12725,0,1738249493,13008.259489390002,62.541925229998014,53410.12299768 2025-01-30,15:04:55.000,30,11077896,12605,0,1738249494,13008.225807839997,62.591269140000804,53410.109023439996 2025-01-30,15:04:56.000,30,11077904,13085,0,1738249495,13008.158444740002,62.65471131000231,53410.143959040004 2025-01-30,15:04:57.000,30,11077905,12885,0,1738249496,13008.091081639992,62.68995695999911,53410.15793328001 2025-01-30,15:04:58.000,30,11077915,12685,0,1738249497,13008.144972119997,62.760448259999976,53410.17190752 2025-01-30,15:04:59.000,30,11077888,12605,0,1738249498,13008.131499499992,62.866185210004915,53410.13697192001 2025-01-30,15:05:00.000,30,11077908,12965,0,1738249499,13008.165181049997,62.89438173000235,53410.095049200005 2025-01-30,15:05:01.000,30,11077878,12765,0,1738249500,13008.212335219992,62.91552912000043,53410.10203632 2025-01-30,15:05:02.000,30,11077869,12805,0,1738249501,13008.246016769997,62.9507747700045,53410.12299768 2025-01-30,15:05:03.000,30,11077885,12765,0,1738249502,13008.266225699997,63.00716780999937,53410.11601056001 2025-01-30,15:05:04.000,30,11077881,12645,0,1738249503,13008.333588799993,63.02126606999809,53410.143959040004 2025-01-30,15:05:05.000,30,11077891,12885,0,1738249504,13008.340325110003,63.042413460003445,53410.109023439996 2025-01-30,15:05:06.000,30,11077885,12325,0,1738249505,13008.394215589993,63.02126606999809,53410.12299768 2025-01-30,15:05:07.000,30,11077950,12765,0,1738249506,13008.414424519993,63.00716780999937,53410.15793328001 2025-01-30,15:05:08.000,30,11077889,12845,0,1738249507,13008.400951899988,63.02126606999809,53410.109023439996 2025-01-30,15:05:09.000,30,11077838,12685,0,1738249508,13008.387479279998,62.993069550000655,53410.109023439996 2025-01-30,15:05:10.000,30,11077862,13125,0,1738249509,13008.367270349998,63.02831520000473,53410.109023439996 2025-01-30,15:05:11.000,30,11077920,12725,0,1738249510,13008.333588799993,63.06356085000152,53410.164920400006 2025-01-30,15:05:12.000,30,11077825,12685,0,1738249511,13008.246016769997,63.06356085000152,53410.143959040004 2025-01-30,15:05:13.000,30,11077928,12885,0,1738249512,13008.205598909997,63.11290476000431,53410.164920400006 2025-01-30,15:05:14.000,30,11077895,12765,0,1738249513,13008.158444740002,63.15519954000047,53410.11601056001 2025-01-30,15:05:15.000,30,11077832,13245,0,1738249514,13008.091081639992,63.24683822999941,53410.109023439996 2025-01-30,15:05:16.000,30,11077864,12565,0,1738249515,13008.037191160001,63.30323127000156,53410.11601056001 2025-01-30,15:05:17.000,30,11077878,12565,0,1738249516,13007.976564370001,63.408968219999224,53410.05312648 2025-01-30,15:05:18.000,30,11077911,12805,0,1738249517,13007.91593758,63.458312130002014,53410.15094616 2025-01-30,15:05:19.000,30,11077910,12605,0,1738249518,13007.83510186,63.50060690999817,53410.08107496 2025-01-30,15:05:20.000,30,11077862,12765,0,1738249519,13007.821629239996,63.56404907999968,53410.08107496 2025-01-30,15:05:21.000,30,11077894,12685,0,1738249520,13007.740793519995,63.620442120001826,53410.10203632 2025-01-30,15:05:22.000,30,11077892,12765,0,1738249521,13007.619539939995,63.69798255000205,53410.08107496 2025-01-30,15:05:23.000,30,11077861,12605,0,1738249522,13007.53196791,63.71208081000077,53410.01819088001 2025-01-30,15:05:24.000,30,11077841,12605,0,1738249523,13007.370296469999,63.76142472000356,53410.025178 2025-01-30,15:05:25.000,30,11077860,12605,0,1738249524,13007.289460749998,63.83896515000379,53410.025178 2025-01-30,15:05:26.000,30,11077846,12725,0,1738249525,13007.154734549993,63.82486688999779,53410.03216512 2025-01-30,15:05:27.000,30,11077949,12605,0,1738249526,13007.026744659997,63.87421080000058,53409.9553068 2025-01-30,15:05:28.000,30,11077893,12685,0,1738249527,13006.878545840002,63.88125992999994,53409.96229392 2025-01-30,15:05:29.000,30,11077906,13005,0,1738249528,13006.69666547,63.909456450004654,53409.976268160004 2025-01-30,15:05:30.000,30,11077857,12925,0,1738249529,13006.54846664999,63.916505580004014,53409.8854356 2025-01-30,15:05:31.000,30,11077880,12805,0,1738249530,13006.41374045,63.95880036000017,53409.96229392 2025-01-30,15:05:32.000,30,11077881,12605,0,1738249531,13006.34637734999,63.95175123000081,53409.8854356 2025-01-30,15:05:33.000,30,11077860,12605,0,1738249532,13006.3126958,63.98699688000488,53409.92037120001 2025-01-30,15:05:34.000,30,11077905,12445,0,1738249533,13006.3126958,64.09273383000254,53409.8155644 2025-01-30,15:05:35.000,30,11077875,12765,0,1738249534,13006.33290473,64.14207773999806,53409.78062880001 2025-01-30,15:05:36.000,30,11077920,12485,0,1738249535,13006.359849969995,64.21256903999893,53409.80159016001 2025-01-30,15:05:37.000,30,11077909,12645,0,1738249536,13006.380058899995,64.29010946999915,53409.76665456 2025-01-30,15:05:38.000,30,11077858,12805,0,1738249537,13006.36658627999,64.3817481599981,53409.76665456 2025-01-30,15:05:39.000,30,11077908,12765,0,1738249538,13006.41374045,64.3817481599981,53409.80159016001 2025-01-30,15:05:40.000,30,11077871,12685,0,1738249539,13006.41374045,64.45223945999896,53409.759667440005 2025-01-30,15:05:41.000,30,11077892,12605,0,1738249540,13006.380058899995,64.43109207000089,53409.808577280004 2025-01-30,15:05:42.000,30,11077860,12805,0,1738249541,13006.37332259,64.45223945999896,53409.75268032001 2025-01-30,15:05:43.000,30,11077866,12805,0,1738249542,13006.39353152,64.45928858999832,53409.808577280004 2025-01-30,15:05:44.000,30,11077842,12765,0,1738249543,13006.34637734999,64.40994468000281,53409.77364168001 2025-01-30,15:05:45.000,30,11077895,12765,0,1738249544,13006.32616841999,64.38879729000473,53409.85050000001 2025-01-30,15:05:46.000,30,11077891,12765,0,1738249545,13006.299223179994,64.31830599000386,53409.7456932 2025-01-30,15:05:47.000,30,11077861,12685,0,1738249546,13006.319432109995,64.26896208000107,53409.78062880001 2025-01-30,15:05:48.000,30,11077878,12605,0,1738249547,13006.32616841999,64.21256903999893,53409.8155644 2025-01-30,15:05:49.000,30,11077917,12685,0,1738249548,13006.40700413999,64.1350286099987,53409.78761592 2025-01-30,15:05:50.000,30,11077888,12605,0,1738249549,13006.420476759995,64.06453730999783,53409.80159016001 2025-01-30,15:05:51.000,30,11077933,12605,0,1738249550,13006.440685689995,64.00814427000296,53409.83652576 2025-01-30,15:05:52.000,30,11077877,12925,0,1738249551,13006.440685689995,63.94470210000145,53409.86447424 2025-01-30,15:05:53.000,30,11077888,12245,0,1738249552,13006.44742199999,63.853063410002505,53409.85050000001 2025-01-30,15:05:54.000,30,11077866,12845,0,1738249553,13006.45415831,63.789621240001,53409.808577280004 2025-01-30,15:05:55.000,30,11077828,12605,0,1738249554,13006.460894619995,63.71912994000013,53409.78062880001 2025-01-30,15:05:56.000,30,11077943,13045,0,1738249555,13006.460894619995,63.669786030004616,53409.79460304 2025-01-30,15:05:57.000,30,11077915,12885,0,1738249556,13006.420476759995,63.627491250001185,53409.8854356 2025-01-30,15:05:58.000,30,11077873,12845,0,1738249557,13006.40700413999,63.620442120001826,53409.829538640006 2025-01-30,15:05:59.000,30,11077870,12805,0,1738249558,13006.41374045,63.59929473000375,53409.83652576 2025-01-30,15:06:00.000,30,11077852,12725,0,1738249559,13006.37332259,63.52880343000288,53409.808577280004 2025-01-30,15:06:01.000,30,11077910,12685,0,1738249560,13006.34637734999,63.46536126000137,53409.77364168001 2025-01-30,15:06:02.000,30,11077867,12645,0,1738249561,13006.33290473,63.444213870003296,53409.79460304 2025-01-30,15:06:03.000,30,11077877,12845,0,1738249562,13006.39353152,63.408968219999224,53409.829538640006 2025-01-30,15:06:04.000,30,11077878,12605,0,1738249563,13006.34637734999,63.401919089999865,53409.79460304 2025-01-30,15:06:05.000,30,11077938,12845,0,1738249564,13006.32616841999,63.33847691999836,53409.85050000001 2025-01-30,15:06:06.000,30,11077955,12765,0,1738249565,13006.40700413999,63.31028040000092,53409.8155644 2025-01-30,15:06:07.000,30,11077893,12685,0,1738249566,13006.39353152,63.31028040000092,53409.8155644 2025-01-30,15:06:08.000,30,11077905,12645,0,1738249567,13006.42721306999,63.19044519000454,53409.8155644 2025-01-30,15:06:09.000,30,11077881,12445,0,1738249568,13006.48783985999,63.11995389000367,53409.85748712 2025-01-30,15:06:10.000,30,11077880,13005,0,1738249569,13006.48783985999,63.042413460003445,53409.78761592 2025-01-30,15:06:11.000,30,11077895,12685,0,1738249570,13006.541730339995,63.01421693999873,53409.829538640006 2025-01-30,15:06:12.000,30,11077920,12885,0,1738249571,13006.55520296,62.9507747700045,53409.829538640006 2025-01-30,15:06:13.000,30,11077903,12565,0,1738249572,13006.669720229991,62.88028347000363,53409.87146136001 2025-01-30,15:06:14.000,30,11077882,12885,0,1738249573,13006.710138089991,62.84503781999956,53409.89242272 2025-01-30,15:06:15.000,30,11077962,13045,0,1738249574,13006.764028569996,62.802743040003406,53409.79460304 2025-01-30,15:06:16.000,30,11077966,12285,0,1738249575,13006.885282149997,62.774546519998694,53409.86447424 2025-01-30,15:06:17.000,30,11077847,12645,0,1738249576,13006.972854179992,62.69700608999847,53409.878448480005 2025-01-30,15:06:18.000,30,11077930,12685,0,1738249577,13007.053689899993,62.760448259999976,53409.86447424 2025-01-30,15:06:19.000,30,11077902,12965,0,1738249578,13007.188416099998,62.70405521999783,53409.84351288 2025-01-30,15:06:20.000,30,11077890,12605,0,1738249579,13007.242306579989,62.66880957000103,53409.84351288 2025-01-30,15:06:21.000,30,11077943,12805,0,1738249580,13007.377032779994,62.68290782999975,53409.90639696 2025-01-30,15:06:22.000,30,11077887,12685,0,1738249581,13007.410714329999,62.69700608999847,53409.941332559996 2025-01-30,15:06:23.000,30,11077870,13125,0,1738249582,13007.48481373999,62.69700608999847,53409.927358320005 2025-01-30,15:06:24.000,30,11077867,12565,0,1738249583,13007.55217684,62.71815348000382,53409.91338408 2025-01-30,15:06:25.000,30,11077937,12485,0,1738249584,13007.58585838999,62.68290782999975,53409.92037120001 2025-01-30,15:06:26.000,30,11077931,13205,0,1738249585,13007.619539939995,62.68290782999975,53409.9553068 2025-01-30,15:06:27.000,30,11077929,12965,0,1738249586,13007.70711196999,62.64766218000295,53409.976268160004 2025-01-30,15:06:28.000,30,11077913,12485,0,1738249587,13007.77447507,62.64766218000295,53410.01819088001 2025-01-30,15:06:29.000,30,11077889,12565,0,1738249588,13007.76773875999,62.640613050003594,53409.96229392 2025-01-30,15:06:30.000,30,11077881,12805,0,1738249589,13007.794684,62.591269140000804,53410.025178 2025-01-30,15:06:31.000,30,11077933,12525,0,1738249590,13007.83510186,62.59831827000016,53410.06710072001 2025-01-30,15:06:32.000,30,11077890,12565,0,1738249591,13007.85531079,62.50667958000122,53410.06710072001 2025-01-30,15:06:33.000,30,11077921,12445,0,1738249592,13007.868783409991,62.45733566999843,53410.0601136 2025-01-30,15:06:34.000,30,11077898,12605,0,1738249593,13007.82836554999,62.47143393000442,53410.0601136 2025-01-30,15:06:35.000,30,11077904,12645,0,1738249594,13007.794684,62.43618828000035,53410.12299768 2025-01-30,15:06:36.000,30,11077887,12725,0,1738249595,13007.70711196999,62.3938935000042,53410.08107496 2025-01-30,15:06:37.000,30,11077938,12565,0,1738249596,13007.58585838999,62.33045133000269,53410.11601056001 2025-01-30,15:06:38.000,30,11077869,12605,0,1738249597,13007.46460480999,62.33045133000269,53410.06710072001 2025-01-30,15:06:39.000,30,11077904,12805,0,1738249598,13007.383769089989,62.29520567999862,53410.109023439996 2025-01-30,15:06:40.000,30,11077908,12685,0,1738249599,13007.215361339993,62.27405829000054,53410.07408784 2025-01-30,15:06:41.000,30,11077891,12565,0,1738249600,13007.087371449998,62.29520567999862,53410.0601136 2025-01-30,15:06:42.000,30,11077946,12765,0,1738249601,13006.932436319992,62.29520567999862,53410.03915224001 2025-01-30,15:06:43.000,30,11077875,12805,0,1738249602,13006.824655359997,62.302254809997976,53410.01819088001 2025-01-30,15:06:44.000,30,11077841,12805,0,1738249603,13006.69666547,62.33045133000269,53410.046139360005 2025-01-30,15:06:45.000,30,11077931,12565,0,1738249604,13006.642774989996,62.37274610999884,53410.00421664 2025-01-30,15:06:46.000,30,11077857,12765,0,1738249605,13006.561939269995,62.47848306000378,53410.03915224001 2025-01-30,15:06:47.000,30,11077902,13125,0,1738249606,13006.5147851,62.534876099998655,53409.99024240001 2025-01-30,15:06:48.000,30,11077839,13045,0,1738249607,13006.46763092999,62.61946565999824,53409.98325528 2025-01-30,15:06:49.000,30,11077902,12605,0,1738249608,13006.460894619995,62.71815348000382,53409.96229392 2025-01-30,15:06:50.000,30,11077865,12445,0,1738249609,13006.380058899995,62.823890430001484,53410.01120376 2025-01-30,15:06:51.000,30,11077869,12405,0,1738249610,13006.34637734999,62.92962737999915,53409.96928104001 2025-01-30,15:06:52.000,30,11077880,12645,0,1738249611,13006.38679520999,63.07765911000024,53409.96229392 2025-01-30,15:06:53.000,30,11077948,12805,0,1738249612,13006.339641039995,63.14815041000111,53410.01819088001 2025-01-30,15:06:54.000,30,11077846,12965,0,1738249613,13006.38679520999,63.267985620004765,53409.976268160004 2025-01-30,15:06:55.000,30,11077890,12485,0,1738249614,13006.400267829995,63.35962431000371,53410.00421664 2025-01-30,15:06:56.000,30,11077919,12605,0,1738249615,13006.41374045,63.43716474000394,53409.94831968001 2025-01-30,15:06:57.000,30,11077928,12805,0,1738249616,13006.440685689995,63.458312130002014,53409.98325528 2025-01-30,15:06:58.000,30,11077921,12565,0,1738249617,13006.49457617,63.585196469997754,53410.0601136 2025-01-30,15:06:59.000,30,11077917,12645,0,1738249618,13006.50804878999,63.59929473000375,53410.03216512 2025-01-30,15:07:00.000,30,11077852,12725,0,1738249619,13006.56867557999,63.620442120001826,53410.03216512 2025-01-30,15:07:01.000,30,11077963,12965,0,1738249620,13006.54846664999,63.60634386000311,53410.05312648 2025-01-30,15:07:02.000,30,11077897,12805,0,1738249621,13006.59562082,63.634540380000544,53410.1299848 2025-01-30,15:07:03.000,30,11077902,12845,0,1738249622,13006.56867557999,63.60634386000311,53410.10203632 2025-01-30,15:07:04.000,30,11077890,12605,0,1738249623,13006.582148199996,63.60634386000311,53410.12299768 2025-01-30,15:07:05.000,30,11077945,12685,0,1738249624,13006.59562082,63.55699995000032,53410.0601136 2025-01-30,15:07:06.000,30,11077915,12565,0,1738249625,13006.501312479995,63.47945952000009,53410.12299768 2025-01-30,15:07:07.000,30,11077887,13085,0,1738249626,13006.47436724,63.458312130002014,53410.07408784 2025-01-30,15:07:08.000,30,11077858,12925,0,1738249627,13006.44742199999,63.401919089999865,53410.13697192001 2025-01-30,15:07:09.000,30,11077937,12725,0,1738249628,13006.40700413999,63.35257518000435,53410.15793328001 2025-01-30,15:07:10.000,30,11077926,12565,0,1738249629,13006.43394938,63.26093648999813,53410.109023439996 2025-01-30,15:07:11.000,30,11077907,12485,0,1738249630,13006.481103549995,63.218641710001975,53410.15793328001 2025-01-30,15:07:12.000,30,11077932,12645,0,1738249631,13006.50804878999,63.12700302000303,53410.11601056001 2025-01-30,15:07:13.000,30,11077926,12725,0,1738249632,13006.460894619995,63.09175736999896,53410.13697192001 2025-01-30,15:07:14.000,30,11077867,12525,0,1738249633,13006.46763092999,63.000118680000014,53410.1299848 2025-01-30,15:07:15.000,30,11077890,12645,0,1738249634,13006.541730339995,62.986020420001296,53410.164920400006 2025-01-30,15:07:16.000,30,11077865,13005,0,1738249635,13006.561939269995,62.97192216000258,53410.12299768 2025-01-30,15:07:17.000,30,11077914,13005,0,1738249636,13006.60909343999,62.92257824999979,53410.18588176001 2025-01-30,15:07:18.000,30,11077879,13005,0,1738249637,13006.57541189,62.9507747700045,53410.213830240005 2025-01-30,15:07:19.000,30,11077953,12565,0,1738249638,13006.59562082,62.97192216000258,53410.19286888 2025-01-30,15:07:20.000,30,11077859,12645,0,1738249639,13006.622566059996,62.986020420001296,53410.20684312001 2025-01-30,15:07:21.000,30,11077845,12725,0,1738249640,13006.683192849996,62.97897129000194,53410.18588176001 2025-01-30,15:07:22.000,30,11077878,12525,0,1738249641,13006.703401779996,63.01421693999873,53410.19286888 2025-01-30,15:07:23.000,30,11077887,12565,0,1738249642,13006.750555949991,63.00716780999937,53410.25575296001 2025-01-30,15:07:24.000,30,11077921,12565,0,1738249643,13006.838127980001,63.06356085000152,53410.24876584 2025-01-30,15:07:25.000,30,11077874,12605,0,1738249644,13006.892018459992,63.049462590002804,53410.19286888 2025-01-30,15:07:26.000,30,11077855,12845,0,1738249645,13006.939172630002,63.09175736999896,53410.22780448 2025-01-30,15:07:27.000,30,11077904,12685,0,1738249646,13007.006535729997,63.0847082399996,53410.19286888 2025-01-30,15:07:28.000,30,11077821,12885,0,1738249647,13007.040217280002,63.06356085000152,53410.24876584 2025-01-30,15:07:29.000,30,11077904,12805,0,1738249648,13007.046953589997,63.07060998000088,53410.22081736 2025-01-30,15:07:30.000,30,11077855,12605,0,1738249649,13007.127789309998,63.02831520000473,53410.37453400001 2025-01-30,15:07:31.000,30,11077900,12925,0,1738249650,13007.114316689993,62.986020420001296,53410.311649920004 2025-01-30,15:07:32.000,30,11077830,12805,0,1738249651,13007.154734549993,62.97192216000258,53410.39549536 2025-01-30,15:07:33.000,30,11077880,12645,0,1738249652,13007.174943479993,62.92257824999979,53410.39549536 2025-01-30,15:07:34.000,30,11077877,12685,0,1738249653,13007.195152409993,62.85913607999828,53410.36055976 2025-01-30,15:07:35.000,30,11077884,12765,0,1738249654,13007.222097649988,62.78159564999805,53410.35357264001 2025-01-30,15:07:36.000,30,11077909,12645,0,1738249655,13007.329878609999,62.72520261000318,53410.41645672 2025-01-30,15:07:37.000,30,11077898,12765,0,1738249656,13007.397241709994,62.633563920004235,53410.46536656 2025-01-30,15:07:38.000,30,11077872,12885,0,1738249657,13007.451132189999,62.59831827000016,53410.381521120005 2025-01-30,15:07:39.000,30,11077956,12605,0,1738249658,13007.53196791,62.56307262000337,53410.41645672 2025-01-30,15:07:40.000,30,11077873,12845,0,1738249659,13007.60606731999,62.45028653999907,53410.48632792 2025-01-30,15:07:41.000,30,11077873,12565,0,1738249660,13007.64648517999,62.400942630003556,53410.46536656 2025-01-30,15:07:42.000,30,11077885,12925,0,1738249661,13007.720584589995,62.37274610999884,53410.50728928 2025-01-30,15:07:43.000,30,11077891,12925,0,1738249662,13007.74752982999,62.33750046000205,53410.57017336001 2025-01-30,15:07:44.000,30,11077871,12725,0,1738249663,13007.78794768999,62.2811074199999,53410.52126352001 2025-01-30,15:07:45.000,30,11077894,12565,0,1738249664,13007.794684,62.28815654999926,53410.53523776 2025-01-30,15:07:46.000,30,11077905,12685,0,1738249665,13007.78794768999,62.31635307000397,53410.53523776 2025-01-30,15:07:47.000,30,11077861,12725,0,1738249666,13007.740793519995,62.351598720000766,53410.56318624 2025-01-30,15:07:48.000,30,11077885,12445,0,1738249667,13007.70711196999,62.38684437000484,53410.549212000005 2025-01-30,15:07:49.000,30,11077931,12965,0,1738249668,13007.68690303999,62.407991760002915,53410.55619912 2025-01-30,15:07:50.000,30,11077827,12685,0,1738249669,13007.69363935,62.46438479999779,53410.56318624 2025-01-30,15:07:51.000,30,11077875,13325,0,1738249670,13007.659957799995,62.54897436000465,53410.57017336001 2025-01-30,15:07:52.000,30,11077880,12525,0,1738249671,13007.619539939995,62.64766218000295,53410.55619912 2025-01-30,15:07:53.000,30,11077805,12765,0,1738249672,13007.62627624999,62.68290782999975,53410.60510896 2025-01-30,15:07:54.000,30,11077859,12725,0,1738249673,13007.61280363,62.74635000000126,53410.598121840005 2025-01-30,15:07:55.000,30,11077883,12765,0,1738249674,13007.619539939995,62.85208694999892,53410.62607032 2025-01-30,15:07:56.000,30,11077847,13045,0,1738249675,13007.599331009995,62.85913607999828,53410.598121840005 2025-01-30,15:07:57.000,30,11077845,12805,0,1738249676,13007.5925947,62.90143086000171,53410.647031680004 2025-01-30,15:07:58.000,30,11077901,12805,0,1738249677,13007.619539939995,62.92257824999979,53410.66100592001 2025-01-30,15:07:59.000,30,11077888,12725,0,1738249678,13007.60606731999,62.9507747700045,53410.612096079996 2025-01-30,15:08:00.000,30,11077832,12965,0,1738249679,13007.61280363,62.97192216000258,53410.598121840005 2025-01-30,15:08:01.000,30,11077864,12765,0,1738249680,13007.65322149,62.96487303000322,53410.598121840005 2025-01-30,15:08:02.000,30,11077840,12525,0,1738249681,13007.71384828,62.986020420001296,53410.612096079996 2025-01-30,15:08:03.000,30,11077885,12845,0,1738249682,13007.76773875999,63.05651172000216,53410.66100592001 2025-01-30,15:08:04.000,30,11077886,13045,0,1738249683,13007.81489293,63.07765911000024,53410.70991576001 2025-01-30,15:08:05.000,30,11077830,13125,0,1738249684,13007.882256029996,63.12700302000303,53410.6540188 2025-01-30,15:08:06.000,30,11077821,12965,0,1738249685,13007.996773300001,63.13405215000239,53410.70991576001 2025-01-30,15:08:07.000,30,11077878,12925,0,1738249686,13008.064136399997,63.162248669999826,53410.74485136 2025-01-30,15:08:08.000,30,11077818,12765,0,1738249687,13008.144972119997,63.183396059997904,53410.75183848 2025-01-30,15:08:09.000,30,11077809,12885,0,1738249688,13008.259489390002,63.20454345000326,53410.75882560001 2025-01-30,15:08:10.000,30,11077846,12525,0,1738249689,13008.286434629998,63.2961821400022,53410.80773544001 2025-01-30,15:08:11.000,30,11077885,12845,0,1738249690,13008.374006659993,63.26093648999813,53410.87061952 2025-01-30,15:08:12.000,30,11077878,12605,0,1738249691,13008.434633449993,63.33847691999836,53410.835683920006 2025-01-30,15:08:13.000,30,11077905,12725,0,1738249692,13008.475051309993,63.35257518000435,53410.84965816 2025-01-30,15:08:14.000,30,11077827,12605,0,1738249693,13008.508732859998,63.30323127000156,53410.82170968 2025-01-30,15:08:15.000,30,11077798,12885,0,1738249694,13008.562623339989,63.401919089999865,53410.87061952 2025-01-30,15:08:16.000,30,11077872,12845,0,1738249695,13008.589568579999,63.408968219999224,53410.898568 2025-01-30,15:08:17.000,30,11077862,12685,0,1738249696,13008.609777509999,63.444213870003296,53410.91952936 2025-01-30,15:08:18.000,30,11077787,12445,0,1738249697,13008.656931679994,63.47241039000073,53410.97542632001 2025-01-30,15:08:19.000,30,11077840,12885,0,1738249698,13008.697349539994,63.54995082000096,53410.96145208 2025-01-30,15:08:20.000,30,11077873,12605,0,1738249699,13008.70408584999,63.5429016900016,53411.02433616001 2025-01-30,15:08:21.000,30,11077878,12565,0,1738249700,13008.757976329995,63.60634386000311,53411.052284640005 2025-01-30,15:08:22.000,30,11077813,12645,0,1738249701,13008.798394189995,63.59929473000375,53411.05927176 2025-01-30,15:08:23.000,30,11077826,12725,0,1738249702,13008.86575728999,63.61339299000247,53411.101194480005 2025-01-30,15:08:24.000,30,11077860,12645,0,1738249703,13008.94659300999,63.60634386000311,53411.115168719996 2025-01-30,15:08:25.000,30,11077889,12925,0,1738249704,13009.00721979999,63.65568776999862,53411.12215584001 2025-01-30,15:08:26.000,30,11077851,12525,0,1738249705,13009.04763765999,63.64863863999926,53411.101194480005 2025-01-30,15:08:27.000,30,11077887,13005,0,1738249706,13009.135209690001,63.70503168000141,53411.13613008 2025-01-30,15:08:28.000,30,11077836,12645,0,1738249707,13009.175627550001,63.676835160003975,53411.12215584001 2025-01-30,15:08:29.000,30,11077835,12645,0,1738249708,13009.276672200001,63.64863863999926,53411.15709144 2025-01-30,15:08:30.000,30,11077847,12645,0,1738249709,13009.364244229997,63.627491250001185,53411.1780528 2025-01-30,15:08:31.000,30,11077882,12565,0,1738249710,13009.438343640002,63.634540380000544,53411.21298840001 2025-01-30,15:08:32.000,30,11077860,12725,0,1738249711,13009.492234119993,63.620442120001826,53411.26189824001 2025-01-30,15:08:33.000,30,11077834,12965,0,1738249712,13009.559597220003,63.59929473000375,53411.247924 2025-01-30,15:08:34.000,30,11077883,12925,0,1738249713,13009.559597220003,63.6415895099999,53411.247924 2025-01-30,15:08:35.000,30,11077819,12845,0,1738249714,13009.606751389998,63.61339299000247,53411.317795200004 2025-01-30,15:08:36.000,30,11077855,12765,0,1738249715,13009.653905559993,63.578147339998395,53411.30382096 2025-01-30,15:08:37.000,30,11077863,12965,0,1738249716,13009.613487699993,63.571098209999036,53411.338756560006 2025-01-30,15:08:38.000,30,11077896,12605,0,1738249717,13009.633696629993,63.578147339998395,53411.32478232 2025-01-30,15:08:39.000,30,11077895,13045,0,1738249718,13009.620224009988,63.578147339998395,53411.34574368 2025-01-30,15:08:40.000,30,11077842,12525,0,1738249719,13009.566333529998,63.59929473000375,53411.317795200004 2025-01-30,15:08:41.000,30,11077846,12645,0,1738249720,13009.532651979993,63.627491250001185,53411.34574368 2025-01-30,15:08:42.000,30,11077855,12605,0,1738249721,13009.492234119993,63.6415895099999,53411.387666400005 2025-01-30,15:08:43.000,30,11077900,12685,0,1738249722,13009.431607329992,63.59929473000375,53411.40164064 2025-01-30,15:08:44.000,30,11077878,12765,0,1738249723,13009.391189469992,63.676835160003975,53411.34574368 2025-01-30,15:08:45.000,30,11077876,12725,0,1738249724,13009.276672200001,63.71912994000013,53411.33176944001 2025-01-30,15:08:46.000,30,11077897,12965,0,1738249725,13009.242990649996,63.74732646000484,53411.27587248 2025-01-30,15:08:47.000,30,11077830,12605,0,1738249726,13009.155418620001,63.78257211000164,53411.268885360005 2025-01-30,15:08:48.000,30,11077853,12805,0,1738249727,13009.128473379991,63.83191602000443,53411.28984672001 2025-01-30,15:08:49.000,30,11077851,12685,0,1738249728,13009.09479183,63.90240731999802,53411.29683384 2025-01-30,15:08:50.000,30,11077910,12965,0,1738249729,13009.09479183,63.93765297000209,53411.3527308 2025-01-30,15:08:51.000,30,11077870,12725,0,1738249730,13009.04763765999,64.00814427000296,53411.282859599996 2025-01-30,15:08:52.000,30,11077886,12605,0,1738249731,13009.04763765999,64.02929166000104,53411.32478232 2025-01-30,15:08:53.000,30,11077882,12965,0,1738249732,13009.02742872999,64.0997829600019,53411.26189824001 2025-01-30,15:08:54.000,30,11077888,13085,0,1738249733,13009.05437397,64.19142165000085,53411.247924 2025-01-30,15:08:55.000,30,11077879,12645,0,1738249734,13009.141945999996,64.22666729999764,53411.26189824001 2025-01-30,15:08:56.000,30,11077812,12605,0,1738249735,13009.242990649996,64.26191295000172,53411.24093688001 2025-01-30,15:08:57.000,30,11077869,12765,0,1738249736,13009.242990649996,64.33945338000194,53411.21298840001 2025-01-30,15:08:58.000,30,11077876,12885,0,1738249737,13009.344035299997,64.37469902999874,53411.27587248 2025-01-30,15:08:59.000,30,11077829,12725,0,1738249738,13009.384453159997,64.45928858999832,53411.23394976 2025-01-30,15:09:00.000,30,11077860,12845,0,1738249739,13009.431607329992,64.42404294000153,53411.23394976 2025-01-30,15:09:01.000,30,11077916,12805,0,1738249740,13009.505706739998,64.48043598000368,53411.268885360005 2025-01-30,15:09:02.000,30,11077856,12805,0,1738249741,13009.586542459998,64.50863250000111,53411.268885360005 2025-01-30,15:09:03.000,30,11077899,12605,0,1738249742,13009.586542459998,64.48043598000368,53411.22696264 2025-01-30,15:09:04.000,30,11077913,12765,0,1738249743,13009.640432939988,64.52273075999983,53411.34574368 2025-01-30,15:09:05.000,30,11077854,12565,0,1738249744,13009.640432939988,64.53682901999855,53411.247924 2025-01-30,15:09:06.000,30,11077836,12885,0,1738249745,13009.626960319998,64.4945342400024,53411.27587248 2025-01-30,15:09:07.000,30,11077898,12365,0,1738249746,13009.714532349994,64.57207467000262,53411.27587248 2025-01-30,15:09:08.000,30,11077877,12645,0,1738249747,13009.674114489993,64.53682901999855,53411.282859599996 2025-01-30,15:09:09.000,30,11077881,12685,0,1738249748,13009.640432939988,64.5579764100039,53411.30382096 2025-01-30,15:09:10.000,30,11077863,13165,0,1738249749,13009.626960319998,64.52977988999919,53411.25491112 2025-01-30,15:09:11.000,30,11077879,12965,0,1738249750,13009.593278769993,64.54387814999791,53411.29683384 2025-01-30,15:09:12.000,30,11077861,12765,0,1738249751,13009.566333529998,64.55092728000454,53411.28984672001 2025-01-30,15:09:13.000,30,11077821,12605,0,1738249752,13009.566333529998,64.57207467000262,53411.30382096 2025-01-30,15:09:14.000,30,11077978,12765,0,1738249753,13009.519179360002,64.56502554000326,53411.28984672001 2025-01-30,15:09:15.000,30,11077859,12805,0,1738249754,13009.472025189993,64.5932220600007,53411.28984672001 2025-01-30,15:09:16.000,30,11077899,12565,0,1738249755,13009.451816259992,64.5932220600007,53411.338756560006 2025-01-30,15:09:17.000,30,11077839,12765,0,1738249756,13009.418134710002,64.64961510000285,53411.33176944001 2025-01-30,15:09:18.000,30,11077901,13005,0,1738249757,13009.404662089997,64.64256597000349,53411.35971792001 2025-01-30,15:09:19.000,30,11077900,12285,0,1738249758,13009.391189469992,64.67781162000028,53411.317795200004 2025-01-30,15:09:20.000,30,11077868,12725,0,1738249759,13009.445079949997,64.72715553000307,53411.317795200004 2025-01-30,15:09:21.000,30,11077854,12725,0,1738249760,13009.445079949997,64.69895900999836,53411.30382096 2025-01-30,15:09:22.000,30,11077881,12925,0,1738249761,13009.465288879997,64.72010640000371,53411.34574368 2025-01-30,15:09:23.000,30,11077813,12765,0,1738249762,13009.573069839993,64.73420466000243,53411.317795200004 2025-01-30,15:09:24.000,30,11077864,12885,0,1738249763,13009.613487699993,64.66371336000157,53411.39465352 2025-01-30,15:09:25.000,30,11077852,12645,0,1738249764,13009.667378179998,64.60732031999942,53411.37369216 2025-01-30,15:09:26.000,30,11077855,12645,0,1738249765,13009.748213899999,64.57912380000198,53411.40164064 2025-01-30,15:09:27.000,30,11077919,12965,0,1738249766,13009.84252223999,64.50863250000111,53411.3527308 2025-01-30,15:09:28.000,30,11077866,12765,0,1738249767,13009.96377581999,64.39584642000409,53411.338756560006 2025-01-30,15:09:29.000,30,11077874,13005,0,1738249768,13010.098502019995,64.25486382000236,53411.39465352 2025-01-30,15:09:30.000,30,11077858,12765,0,1738249769,13010.18607404999,64.14207773999806,53411.40862776001 2025-01-30,15:09:31.000,30,11077878,12685,0,1738249770,13010.300591319996,64.05043904999911,53411.436576240005 2025-01-30,15:09:32.000,30,11077841,12845,0,1738249771,13010.388163349991,63.89535818999866,53411.40862776001 2025-01-30,15:09:33.000,30,11077869,12685,0,1738249772,13010.489207999992,63.796670370000356,53411.436576240005 2025-01-30,15:09:34.000,30,11077898,12605,0,1738249773,13010.596988960002,63.620442120001826,53411.41561488 2025-01-30,15:09:35.000,30,11077822,12565,0,1738249774,13010.590252649992,63.54995082000096,53411.450550479996 2025-01-30,15:09:36.000,30,11077871,12685,0,1738249775,13010.637406820002,63.47241039000073,53411.44356336 2025-01-30,15:09:37.000,30,11077885,12645,0,1738249776,13010.596988960002,63.38077170000179,53411.42958912001 2025-01-30,15:09:38.000,30,11077882,12965,0,1738249777,13010.570043719992,63.35962431000371,53411.485486080004 2025-01-30,15:09:39.000,30,11077835,12685,0,1738249778,13010.482471689997,63.31028040000092,53411.47151184 2025-01-30,15:09:40.000,30,11077870,12805,0,1738249779,13010.442053829996,63.38782083000115,53411.42958912001 2025-01-30,15:09:41.000,30,11077882,12645,0,1738249780,13010.354481800001,63.444213870003296,53411.47849896001 2025-01-30,15:09:42.000,30,11077806,12965,0,1738249781,13010.239964529996,63.47945952000009,53411.436576240005 2025-01-30,15:09:43.000,30,11077891,12485,0,1738249782,13010.179337739995,63.55699995000032,53411.42958912001 2025-01-30,15:09:44.000,30,11077866,12965,0,1738249783,13010.037875229995,63.669786030004616,53411.36670504 2025-01-30,15:09:45.000,30,11077904,13125,0,1738249784,13009.96377581999,63.817817759998434,53411.436576240005 2025-01-30,15:09:46.000,30,11077871,12565,0,1738249785,13009.90988534,63.909456450004654,53411.41561488 2025-01-30,15:09:47.000,30,11077884,13005,0,1738249786,13009.896412719994,64.06453730999783,53411.39465352 2025-01-30,15:09:48.000,30,11077897,12605,0,1738249787,13009.88294009999,64.12797947999934,53411.387666400005 2025-01-30,15:09:49.000,30,11077885,12445,0,1738249788,13009.88294009999,64.26191295000172,53411.387666400005 2025-01-30,15:09:50.000,30,11077880,12685,0,1738249789,13009.96377581999,64.3817481599981,53411.422602 2025-01-30,15:09:51.000,30,11077830,12645,0,1738249790,13009.997457369995,64.45223945999896,53411.4924732 2025-01-30,15:09:52.000,30,11077874,12525,0,1738249791,13010.06482046999,64.53682901999855,53411.45753760001 2025-01-30,15:09:53.000,30,11077844,12765,0,1738249792,13010.14565618999,64.56502554000326,53411.45753760001 2025-01-30,15:09:54.000,30,11077922,12805,0,1738249793,13010.24670083999,64.64961510000285,53411.47151184 2025-01-30,15:09:55.000,30,11077864,12805,0,1738249794,13010.33427287,64.67781162000028,53411.53439592 2025-01-30,15:09:56.000,30,11077858,12885,0,1738249795,13010.435317520001,64.67781162000028,53411.45753760001 2025-01-30,15:09:57.000,30,11077884,12525,0,1738249796,13010.529625859992,64.6566642300022,53411.56933152 2025-01-30,15:09:58.000,30,11077843,12605,0,1738249797,13010.583516339997,64.64256597000349,53411.54138304 2025-01-30,15:09:59.000,30,11077913,12565,0,1738249798,13010.603725269997,64.62846771000477,53411.56933152 2025-01-30,15:10:00.000,30,11077879,12685,0,1738249799,13010.583516339997,64.62846771000477,53411.62522848001 2025-01-30,15:10:01.000,30,11077885,12685,0,1738249800,13010.502680619997,64.56502554000326,53411.62522848001 2025-01-30,15:10:02.000,30,11077859,12645,0,1738249801,13010.435317520001,64.57912380000198,53411.6322156 2025-01-30,15:10:03.000,30,11077894,12765,0,1738249802,13010.347745489991,64.54387814999791,53411.61125424 2025-01-30,15:10:04.000,30,11077910,12925,0,1738249803,13010.20628297999,64.50863250000111,53411.68112544 2025-01-30,15:10:05.000,30,11077868,12965,0,1738249804,13010.04461153999,64.52273075999983,53411.62522848001 2025-01-30,15:10:06.000,30,11077897,12725,0,1738249805,13009.835785929994,64.55092728000454,53411.59029288 2025-01-30,15:10:07.000,30,11077890,12645,0,1738249806,13009.721268659989,64.57207467000262,53411.618241359996 2025-01-30,15:10:08.000,30,11077923,12725,0,1738249807,13009.512443049993,64.61436944999878,53411.57631864001 2025-01-30,15:10:09.000,30,11077881,12725,0,1738249808,13009.357507920002,64.68486074999964,53411.53439592 2025-01-30,15:10:10.000,30,11077910,12685,0,1738249809,13009.202572789996,64.70600813999772,53411.506447440006 2025-01-30,15:10:11.000,30,11077891,12645,0,1738249810,13009.081319209996,64.79059770000458,53411.4924732 2025-01-30,15:10:12.000,30,11077914,12645,0,1738249811,13008.95332932,64.81174509000266,53411.506447440006 2025-01-30,15:10:13.000,30,11077918,12925,0,1738249812,13008.80513049999,64.81879422000202,53411.47849896001 2025-01-30,15:10:14.000,30,11077910,12605,0,1738249813,13008.70408584999,64.8046959600033,53411.4924732 2025-01-30,15:10:15.000,30,11077885,12805,0,1738249814,13008.60304119999,64.8399416100001,53411.47849896001 2025-01-30,15:10:16.000,30,11077917,12885,0,1738249815,13008.549150719999,64.8399416100001,53411.46452472 2025-01-30,15:10:17.000,30,11077836,12845,0,1738249816,13008.555887029994,64.77649943999859,53411.39465352 2025-01-30,15:10:18.000,30,11077831,12805,0,1738249817,13008.475051309993,64.74125379000179,53411.38067928001 2025-01-30,15:10:19.000,30,11077891,12725,0,1738249818,13008.508732859998,64.67076249000093,53411.37369216 2025-01-30,15:10:20.000,30,11077899,13125,0,1738249819,13008.535678099994,64.60027119000006,53411.40164064 2025-01-30,15:10:21.000,30,11077910,12685,0,1738249820,13008.549150719999,64.50158337000175,53411.387666400005 2025-01-30,15:10:22.000,30,11077923,12725,0,1738249821,13008.596304889994,64.40289555000345,53411.34574368 2025-01-30,15:10:23.000,30,11077918,12765,0,1738249822,13008.636722749994,64.31830599000386,53411.32478232 2025-01-30,15:10:24.000,30,11077825,12605,0,1738249823,13008.71082216,64.19142165000085,53411.317795200004 2025-01-30,15:10:25.000,30,11077905,12605,0,1738249824,13008.78492156999,64.07158644000447,53411.282859599996 2025-01-30,15:10:26.000,30,11077910,12805,0,1738249825,13008.86575728999,64.02224253000168,53411.28984672001 2025-01-30,15:10:27.000,30,11077877,12765,0,1738249826,13008.97353825,63.93765297000209,53411.27587248 2025-01-30,15:10:28.000,30,11077847,12965,0,1738249827,13009.05437397,63.82486688999779,53411.27587248 2025-01-30,15:10:29.000,30,11077850,12685,0,1738249828,13009.162154929996,63.789621240001,53411.24093688001 2025-01-30,15:10:30.000,30,11077853,12925,0,1738249829,13009.222781719996,63.72617906999949,53411.24093688001 2025-01-30,15:10:31.000,30,11077964,12525,0,1738249830,13009.310353749992,63.683884290003334,53411.26189824001 2025-01-30,15:10:32.000,30,11077949,12805,0,1738249831,13009.330562679992,63.627491250001185,53411.22696264 2025-01-30,15:10:33.000,30,11077920,12445,0,1738249832,13009.404662089997,63.59929473000375,53411.24093688001 2025-01-30,15:10:34.000,30,11077850,12965,0,1738249833,13009.384453159997,63.60634386000311,53411.21298840001 2025-01-30,15:10:35.000,30,11077859,12645,0,1738249834,13009.384453159997,63.578147339998395,53411.247924 2025-01-30,15:10:36.000,30,11077846,12605,0,1738249835,13009.357507920002,63.578147339998395,53411.268885360005 2025-01-30,15:10:37.000,30,11077853,12685,0,1738249836,13009.263199579997,63.585196469997754,53411.219975520005 2025-01-30,15:10:38.000,30,11077859,12725,0,1738249837,13009.121737069996,63.571098209999036,53411.25491112 2025-01-30,15:10:39.000,30,11077811,12605,0,1738249838,13008.99374718,63.59224560000439,53411.247924 2025-01-30,15:10:40.000,30,11077920,12485,0,1738249839,13008.798394189995,63.60634386000311,53411.247924 2025-01-30,15:10:41.000,30,11077848,12765,0,1738249840,13008.66366798999,63.634540380000544,53411.19202704001 2025-01-30,15:10:42.000,30,11077906,12485,0,1738249841,13008.475051309993,63.59929473000375,53411.20600128 2025-01-30,15:10:43.000,30,11077882,12685,0,1738249842,13008.293170939993,63.64863863999926,53411.21298840001 2025-01-30,15:10:44.000,30,11077837,12605,0,1738249843,13008.138235810002,63.72617906999949,53411.150104320004 2025-01-30,15:10:45.000,30,11077868,12965,0,1738249844,13007.956355440001,63.77552298000228,53411.13613008 2025-01-30,15:10:46.000,30,11077951,12645,0,1738249845,13007.794684,63.846014280003146,53411.06625888 2025-01-30,15:10:47.000,30,11077920,12965,0,1738249846,13007.69363935,63.93765297000209,53411.08023312 2025-01-30,15:10:48.000,30,11077879,12645,0,1738249847,13007.5925947,64.0363407900004,53411.05927176 2025-01-30,15:10:49.000,30,11077900,12685,0,1738249848,13007.538704219995,64.09273383000254,53410.95446496001 2025-01-30,15:10:50.000,30,11077867,13205,0,1738249849,13007.46460480999,64.22666729999764,53410.85664528001 2025-01-30,15:10:51.000,30,11077881,12485,0,1738249850,13007.40397801999,64.30420772999787,53410.7937612 2025-01-30,15:10:52.000,30,11077836,13325,0,1738249851,13007.377032779994,64.41699381000217,53410.7937612 2025-01-30,15:10:53.000,30,11077846,12885,0,1738249852,13007.343351229989,64.55092728000454,53410.84267104 2025-01-30,15:10:54.000,30,11077886,12765,0,1738249853,13007.350087539999,64.67781162000028,53410.80773544001 2025-01-30,15:10:55.000,30,11077855,12925,0,1738249854,13007.302933369989,64.74125379000179,53410.765812720005 2025-01-30,15:10:56.000,30,11077816,12765,0,1738249855,13007.336614919994,64.88928552000289,53410.75183848 2025-01-30,15:10:57.000,30,11077936,13365,0,1738249856,13007.282724439989,65.02321898999799,53410.75882560001 2025-01-30,15:10:58.000,30,11077899,12765,0,1738249857,13007.242306579989,65.09371028999885,53410.73087712 2025-01-30,15:10:59.000,30,11077839,12805,0,1738249858,13007.275988129993,65.15715246000036,53410.70292864 2025-01-30,15:11:00.000,30,11077859,13285,0,1738249859,13007.269251819998,65.26993854000466,53410.73786424001 2025-01-30,15:11:01.000,30,11077885,12965,0,1738249860,13007.282724439989,65.29108593000274,53410.66100592001 2025-01-30,15:11:02.000,30,11077871,12765,0,1738249861,13007.289460749998,65.31223332000081,53410.74485136 2025-01-30,15:11:03.000,30,11077886,13405,0,1738249862,13007.323142299989,65.29108593000274,53410.67498016 2025-01-30,15:11:04.000,30,11077860,12925,0,1738249863,13007.289460749998,65.27698767000402,53410.667993040006 2025-01-30,15:11:05.000,30,11077873,12765,0,1738249864,13007.377032779994,65.2981350600021,53410.72389 2025-01-30,15:11:06.000,30,11077932,12765,0,1738249865,13007.383769089989,65.26288940999802,53410.716902880005 2025-01-30,15:11:07.000,30,11077888,13325,0,1738249866,13007.343351229989,65.31223332000081,53410.69594152 2025-01-30,15:11:08.000,30,11077869,12965,0,1738249867,13007.316405989994,65.30518419000146,53410.62607032 2025-01-30,15:11:09.000,30,11077866,12965,0,1738249868,13007.296197059994,65.36862636000296,53410.667993040006 2025-01-30,15:11:10.000,30,11077869,12925,0,1738249869,13007.201888719988,65.37567549000232,53410.64004456001 2025-01-30,15:11:11.000,30,11077871,13085,0,1738249870,13007.080635140002,65.41092113999912,53410.6540188 2025-01-30,15:11:12.000,30,11077893,12965,0,1738249871,13006.925700009997,65.48141243999999,53410.64004456001 2025-01-30,15:11:13.000,30,11077875,12845,0,1738249872,13006.817919050001,65.56600199999957,53410.6540188 2025-01-30,15:11:14.000,30,11077882,12885,0,1738249873,13006.69666547,65.65764068999852,53410.598121840005 2025-01-30,15:11:15.000,30,11077932,12965,0,1738249874,13006.561939269995,65.77747590000217,53410.62607032 2025-01-30,15:11:16.000,30,11077916,12605,0,1738249875,13006.42721306999,65.83386894000432,53410.57716048 2025-01-30,15:11:17.000,30,11077892,13205,0,1738249876,13006.30595948999,65.94665502000134,53410.57017336001 2025-01-30,15:11:18.000,30,11077879,12645,0,1738249877,13006.198178529994,66.03124458000093,53410.55619912 2025-01-30,15:11:19.000,30,11077905,12685,0,1738249878,13006.151024359999,66.05944109999837,53410.57716048 2025-01-30,15:11:20.000,30,11077882,12725,0,1738249879,13006.144288049989,66.11583414000052,53410.57716048 2025-01-30,15:11:21.000,30,11077834,12685,0,1738249880,13006.164496979989,66.12993239999923,53410.55619912 2025-01-30,15:11:22.000,30,11077877,12765,0,1738249881,13006.117342809994,66.14403065999795,53410.5142764 2025-01-30,15:11:23.000,30,11077891,12605,0,1738249882,13006.211651149999,66.22157108999818,53410.5142764 2025-01-30,15:11:24.000,30,11077890,12925,0,1738249883,13006.258805319994,66.25681674000225,53410.46536656 2025-01-30,15:11:25.000,30,11077931,12925,0,1738249884,13006.32616841999,66.29206238999905,53410.43741808 2025-01-30,15:11:26.000,30,11077951,12365,0,1738249885,13006.32616841999,66.28501325999969,53410.46536656 2025-01-30,15:11:27.000,30,11077889,12845,0,1738249886,13006.359849969995,66.3484554300012,53410.41645672 2025-01-30,15:11:28.000,30,11077891,12605,0,1738249887,13006.40700413999,66.36960281999927,53410.41645672 2025-01-30,15:11:29.000,30,11077882,12565,0,1738249888,13006.380058899995,66.40484847000334,53410.4094696 2025-01-30,15:11:30.000,30,11077887,12805,0,1738249889,13006.35311366,66.40484847000334,53410.430430960005 2025-01-30,15:11:31.000,30,11077861,12605,0,1738249890,13006.34637734999,66.4118976000027,53410.38850824 2025-01-30,15:11:32.000,30,11077872,12405,0,1738249891,13006.339641039995,66.46124150999822,53410.47235368001 2025-01-30,15:11:33.000,30,11077951,12525,0,1738249892,13006.30595948999,66.42599586000142,53410.46536656 2025-01-30,15:11:34.000,30,11077934,12645,0,1738249893,13006.30595948999,66.46124150999822,53410.444405199996 2025-01-30,15:11:35.000,30,11077964,12725,0,1738249894,13006.30595948999,66.40484847000334,53410.39549536 2025-01-30,15:11:36.000,30,11077906,12685,0,1738249895,13006.34637734999,66.40484847000334,53410.430430960005 2025-01-30,15:11:37.000,30,11077899,12525,0,1738249896,13006.32616841999,66.33435717000248,53410.36055976 2025-01-30,15:11:38.000,30,11077915,12605,0,1738249897,13006.38679520999,66.30616064999776,53410.39549536 2025-01-30,15:11:39.000,30,11077895,12525,0,1738249898,13006.41374045,66.26386587000161,53410.39549536 2025-01-30,15:11:40.000,30,11077878,12845,0,1738249899,13006.440685689995,66.22157108999818,53410.479340800004 2025-01-30,15:11:41.000,30,11077905,12765,0,1738249900,13006.45415831,66.15812892000395,53410.41645672 2025-01-30,15:11:42.000,30,11077917,12725,0,1738249901,13006.52825771999,66.11583414000052,53410.381521120005 2025-01-30,15:11:43.000,30,11077945,12845,0,1738249902,13006.561939269995,66.05239196999901,53410.444405199996 2025-01-30,15:11:44.000,30,11077864,12605,0,1738249903,13006.629302369991,65.98894980000478,53410.42344384001 2025-01-30,15:11:45.000,30,11077891,12685,0,1738249904,13006.662983919996,65.98894980000478,53410.45837944 2025-01-30,15:11:46.000,30,11077870,12565,0,1738249905,13006.743819639996,65.92550763000327,53410.444405199996 2025-01-30,15:11:47.000,30,11077924,12485,0,1738249906,13006.757292260001,65.93255676000263,53410.500302160006 2025-01-30,15:11:48.000,30,11077882,12605,0,1738249907,13006.757292260001,65.89731110999855,53410.48632792 2025-01-30,15:11:49.000,30,11077876,12965,0,1738249908,13006.811182739992,65.87616372000048,53410.49331504001 2025-01-30,15:11:50.000,30,11077915,12565,0,1738249909,13006.811182739992,65.84796720000304,53410.45139232001 2025-01-30,15:11:51.000,30,11077925,12565,0,1738249910,13006.892018459992,65.83386894000432,53410.52126352001 2025-01-30,15:11:52.000,30,11077947,12725,0,1738249911,13006.858336910002,65.8550163300024,53410.52825064 2025-01-30,15:11:53.000,30,11077877,12725,0,1738249912,13006.851600599992,65.86206546000176,53410.42344384001 2025-01-30,15:11:54.000,30,11077845,12645,0,1738249913,13006.892018459992,65.83386894000432,53410.46536656 2025-01-30,15:11:55.000,30,11077932,12445,0,1738249914,13006.905491079997,65.8902619799992,53410.47235368001 2025-01-30,15:11:56.000,30,11077935,12685,0,1738249915,13006.885282149997,65.88321284999984,53410.5142764 2025-01-30,15:11:57.000,30,11077865,12805,0,1738249916,13006.892018459992,65.88321284999984,53410.500302160006 2025-01-30,15:11:58.000,30,11077901,12845,0,1738249917,13006.885282149997,65.89731110999855,53410.46536656 2025-01-30,15:11:59.000,30,11077932,12645,0,1738249918,13006.898754770002,65.90436023999791,53410.55619912 2025-01-30,15:12:00.000,30,11077837,12765,0,1738249919,13006.939172630002,65.86206546000176,53410.54222488001 2025-01-30,15:12:01.000,30,11077894,12725,0,1738249920,13006.952645249992,65.91140937000455,53410.500302160006 2025-01-30,15:12:02.000,30,11077861,12965,0,1738249921,13007.013272039992,65.90436023999791,53410.54222488001 2025-01-30,15:12:03.000,30,11077806,12365,0,1738249922,13007.053689899993,65.87616372000048,53410.47235368001 2025-01-30,15:12:04.000,30,11077941,12845,0,1738249923,13007.094107759993,65.87616372000048,53410.49331504001 2025-01-30,15:12:05.000,30,11077842,12605,0,1738249924,13007.168207169998,65.89731110999855,53410.52825064 2025-01-30,15:12:06.000,30,11077895,12685,0,1738249925,13007.201888719988,65.89731110999855,53410.54222488001 2025-01-30,15:12:07.000,30,11077925,12805,0,1738249926,13007.275988129993,65.89731110999855,53410.549212000005 2025-01-30,15:12:08.000,30,11077905,12645,0,1738249927,13007.329878609999,65.91845850000391,53410.56318624 2025-01-30,15:12:09.000,30,11077928,12885,0,1738249928,13007.377032779994,65.93255676000263,53410.5841476 2025-01-30,15:12:10.000,30,11077895,13125,0,1738249929,13007.383769089989,65.91140937000455,53410.66100592001 2025-01-30,15:12:11.000,30,11077877,12605,0,1738249930,13007.410714329999,65.96075328000006,53410.647031680004 2025-01-30,15:12:12.000,30,11077873,12645,0,1738249931,13007.410714329999,65.9537041500007,53410.62607032 2025-01-30,15:12:13.000,30,11077828,12765,0,1738249932,13007.47134112,65.96780240999942,53410.60510896 2025-01-30,15:12:14.000,30,11077841,12725,0,1738249933,13007.50502266999,65.96075328000006,53410.6540188 2025-01-30,15:12:15.000,30,11077909,12605,0,1738249934,13007.55217684,65.91845850000391,53410.67498016 2025-01-30,15:12:16.000,30,11077877,12885,0,1738249935,13007.538704219995,65.8902619799992,53410.70292864 2025-01-30,15:12:17.000,30,11077848,12885,0,1738249936,13007.5925947,65.89731110999855,53410.74485136 2025-01-30,15:12:18.000,30,11077900,12725,0,1738249937,13007.619539939995,65.81272154999897,53410.72389 2025-01-30,15:12:19.000,30,11077910,12565,0,1738249938,13007.62627624999,65.82681980999769,53410.77279984 2025-01-30,15:12:20.000,30,11077927,12645,0,1738249939,13007.67343042,65.72813198999938,53410.779786959996 2025-01-30,15:12:21.000,30,11077901,12765,0,1738249940,13007.64648517999,65.72108286000002,53410.779786959996 2025-01-30,15:12:22.000,30,11077892,12605,0,1738249941,13007.65322149,65.66468981999788,53410.80773544001 2025-01-30,15:12:23.000,30,11077856,12845,0,1738249942,13007.639748869995,65.69993547000195,53410.814722560004 2025-01-30,15:12:24.000,30,11077916,12765,0,1738249943,13007.57238577,65.65764068999852,53410.814722560004 2025-01-30,15:12:25.000,30,11077889,13125,0,1738249944,13007.518495289994,65.68583721000323,53410.82170968 2025-01-30,15:12:26.000,30,11077865,12965,0,1738249945,13007.417450639994,65.7422302499981,53410.82170968 2025-01-30,15:12:27.000,30,11077855,12765,0,1738249946,13007.356823849994,65.71403373000066,53410.814722560004 2025-01-30,15:12:28.000,30,11077913,12765,0,1738249947,13007.262515509989,65.77747590000217,53410.80773544001 2025-01-30,15:12:29.000,30,11077916,12525,0,1738249948,13007.168207169998,65.81272154999897,53410.82869680001 2025-01-30,15:12:30.000,30,11077849,12605,0,1738249949,13007.100844070002,65.86206546000176,53410.814722560004 2025-01-30,15:12:31.000,30,11077892,12565,0,1738249950,13006.999799420002,65.91140937000455,53410.835683920006 2025-01-30,15:12:32.000,30,11077898,12645,0,1738249951,13006.945908939997,65.93255676000263,53410.814722560004 2025-01-30,15:12:33.000,30,11077842,13005,0,1738249952,13006.878545840002,65.96075328000006,53410.835683920006 2025-01-30,15:12:34.000,30,11077888,12845,0,1738249953,13006.811182739992,66.0030480600035,53410.82170968 2025-01-30,15:12:35.000,30,11077812,12645,0,1738249954,13006.737083330001,66.06649022999773,53410.82869680001 2025-01-30,15:12:36.000,30,11077879,12925,0,1738249955,13006.730347019991,66.17222718000266,53410.84965816 2025-01-30,15:12:37.000,30,11077856,12685,0,1738249956,13006.689929159991,66.15812892000395,53410.7937612 2025-01-30,15:12:38.000,30,11077834,12965,0,1738249957,13006.629302369991,66.22862022000481,53410.84267104 2025-01-30,15:12:39.000,30,11077884,12725,0,1738249958,13006.61582975,66.28501325999969,53410.77279984 2025-01-30,15:12:40.000,30,11077870,13325,0,1738249959,13006.521521409995,66.37665194999863,53410.779786959996 2025-01-30,15:12:41.000,30,11077869,13125,0,1738249960,13006.50804878999,66.4471432499995,53410.75183848 2025-01-30,15:12:42.000,30,11077873,12645,0,1738249961,13006.43394938,66.49648716000229,53410.779786959996 2025-01-30,15:12:43.000,30,11077878,12845,0,1738249962,13006.359849969995,66.52468367999973,53410.74485136 2025-01-30,15:12:44.000,30,11077882,13125,0,1738249963,13006.33290473,66.53173280999908,53410.69594152 2025-01-30,15:12:45.000,30,11077844,12645,0,1738249964,13006.34637734999,66.51763455000037,53410.73087712 2025-01-30,15:12:46.000,30,11077821,12605,0,1738249965,13006.3126958,66.51763455000037,53410.667993040006 2025-01-30,15:12:47.000,30,11077872,12685,0,1738249966,13006.25206901,66.53173280999908,53410.74485136 2025-01-30,15:12:48.000,30,11077829,12565,0,1738249967,13006.32616841999,66.51058542000101,53410.716902880005 2025-01-30,15:12:49.000,30,11077885,12685,0,1738249968,13006.279014249994,66.53173280999908,53410.667993040006 2025-01-30,15:12:50.000,30,11077903,12645,0,1738249969,13006.238596389994,66.49648716000229,53410.73786424001 2025-01-30,15:12:51.000,30,11077875,12725,0,1738249970,13006.231860079999,66.51763455000037,53410.70991576001 2025-01-30,15:12:52.000,30,11077879,12605,0,1738249971,13006.211651149999,66.53173280999908,53410.6540188 2025-01-30,15:12:53.000,30,11077854,12765,0,1738249972,13006.171233289999,66.60222410999995,53410.70292864 2025-01-30,15:12:54.000,30,11077897,12605,0,1738249973,13006.076924949994,66.6586171500021,53410.68895440001 2025-01-30,15:12:55.000,30,11077846,13045,0,1738249974,13006.002825539988,66.68681366999954,53410.6540188 2025-01-30,15:12:56.000,30,11077872,12845,0,1738249975,13005.921989820003,66.7573049700004,53410.598121840005 2025-01-30,15:12:57.000,30,11077848,13085,0,1738249976,13005.841154100002,66.84894365999935,53410.61908320001 2025-01-30,15:12:58.000,30,11077942,12685,0,1738249977,13005.652537419992,66.9053367000015,53410.62607032 2025-01-30,15:12:59.000,30,11077836,12605,0,1738249978,13005.625592179997,67.02517190999788,53410.61908320001 2025-01-30,15:13:00.000,30,11077870,12885,0,1738249979,13005.578438010001,67.09566320999875,53410.59113472001 2025-01-30,15:13:01.000,30,11077818,12685,0,1738249980,13005.511074909991,67.14500712000154,53410.6540188 2025-01-30,15:13:02.000,30,11077845,13045,0,1738249981,13005.4369755,67.2154984200024,53410.598121840005 2025-01-30,15:13:03.000,30,11077871,13005,0,1738249982,13005.383085019996,67.32828449999943,53410.5841476 2025-01-30,15:13:04.000,30,11077817,12725,0,1738249983,13005.36961239999,67.3635301500035,53410.57716048 2025-01-30,15:13:05.000,30,11077855,12685,0,1738249984,13005.423502879996,67.48336535999988,53410.57017336001 2025-01-30,15:13:06.000,30,11077847,12685,0,1738249985,13005.403293949996,67.51861101000395,53410.54222488001 2025-01-30,15:13:07.000,30,11077851,12965,0,1738249986,13005.4369755,67.62434796000161,53410.56318624 2025-01-30,15:13:08.000,30,11077884,12925,0,1738249987,13005.450448119991,67.68074100000376,53410.49331504001 2025-01-30,15:13:09.000,30,11077871,12525,0,1738249988,13005.517811220001,67.77237969000271,53410.60510896 2025-01-30,15:13:10.000,30,11077859,12685,0,1738249989,13005.538020150001,67.79352708000079,53410.55619912 2025-01-30,15:13:11.000,30,11077882,12445,0,1738249990,13005.564965389996,67.82172359999822,53410.57716048 2025-01-30,15:13:12.000,30,11077876,12805,0,1738249991,13005.598646940001,67.90631315999781,53410.55619912 2025-01-30,15:13:13.000,30,11077787,13005,0,1738249992,13005.679482660002,67.9556570700006,53410.5142764 2025-01-30,15:13:14.000,30,11077822,12765,0,1738249993,13005.699691590002,68.01205011000275,53410.50728928 2025-01-30,15:13:15.000,30,11077853,12685,0,1738249994,13005.652537419992,68.04729575999954,53410.56318624 2025-01-30,15:13:16.000,30,11077868,12845,0,1738249995,13005.699691590002,68.07549228000426,53410.549212000005 2025-01-30,15:13:17.000,30,11077837,12605,0,1738249996,13005.780527310002,68.0684431500049,53410.56318624 2025-01-30,15:13:18.000,30,11077857,12965,0,1738249997,13005.807472549997,68.13188531999913,53410.5841476 2025-01-30,15:13:19.000,30,11077887,12645,0,1738249998,13005.874835649993,68.13893444999849,53410.56318624 2025-01-30,15:13:20.000,30,11077802,12805,0,1738249999,13005.921989820003,68.11073793000105,53410.55619912 2025-01-30,15:13:21.000,30,11077862,12685,0,1738250000,13005.989352919998,68.10368880000169,53410.61908320001 2025-01-30,15:13:22.000,30,11077914,12605,0,1738250001,13006.076924949994,68.15303271000448,53410.59113472001 2025-01-30,15:13:23.000,30,11077821,12885,0,1738250002,13006.117342809994,68.1671309700032,53410.64004456001 2025-01-30,15:13:24.000,30,11077883,12685,0,1738250003,13006.198178529994,68.13893444999849,53410.66100592001 2025-01-30,15:13:25.000,30,11077844,12605,0,1738250004,13006.25206901,68.04729575999954,53410.66100592001 2025-01-30,15:13:26.000,30,11077852,12765,0,1738250005,13006.26554162999,68.02614837000147,53410.598121840005 2025-01-30,15:13:27.000,30,11077870,12685,0,1738250006,13006.27227794,67.9556570700006,53410.62607032 2025-01-30,15:13:28.000,30,11077915,12925,0,1738250007,13006.299223179994,67.96270619999996,53410.62607032 2025-01-30,15:13:29.000,30,11077817,12485,0,1738250008,13006.30595948999,67.92746055000316,53410.68895440001 2025-01-30,15:13:30.000,30,11077844,12845,0,1738250009,13006.3126958,67.91336229000444,53410.68895440001 2025-01-30,15:13:31.000,30,11077800,12565,0,1738250010,13006.34637734999,67.84287099000358,53410.68895440001 2025-01-30,15:13:32.000,30,11077841,12645,0,1738250011,13006.380058899995,67.78647795000143,53410.67498016 2025-01-30,15:13:33.000,30,11077828,12765,0,1738250012,13006.42721306999,67.79352708000079,53410.70991576001 2025-01-30,15:13:34.000,30,11077920,12645,0,1738250013,13006.40700413999,67.72303577999992,53410.68895440001 2025-01-30,15:13:35.000,30,11077920,12805,0,1738250014,13006.48783985999,67.77942882000207,53410.72389 2025-01-30,15:13:36.000,30,11077905,12765,0,1738250015,13006.521521409995,67.75828143000399,53410.72389 2025-01-30,15:13:37.000,30,11077875,12965,0,1738250016,13006.63603868,67.73008490999928,53410.70292864 2025-01-30,15:13:38.000,30,11077907,12765,0,1738250017,13006.716874400001,67.68074100000376,53410.765812720005 2025-01-30,15:13:39.000,30,11077912,12765,0,1738250018,13006.757292260001,67.63844622000033,53410.74485136 2025-01-30,15:13:40.000,30,11077875,12965,0,1738250019,13006.878545840002,67.66664273999777,53410.7937612 2025-01-30,15:13:41.000,30,11077816,12805,0,1738250020,13007.053689899993,67.62434796000161,53410.82869680001 2025-01-30,15:13:42.000,30,11077898,12565,0,1738250021,13007.188416099998,67.63844622000033,53410.80773544001 2025-01-30,15:13:43.000,30,11077800,12925,0,1738250022,13007.262515509989,67.60320057000354,53410.82170968 2025-01-30,15:13:44.000,30,11077929,12925,0,1738250023,13007.363560159989,67.58910231000482,53410.94049072 2025-01-30,15:13:45.000,30,11077942,12525,0,1738250024,13007.437659569994,67.62434796000161,53410.87760664001 2025-01-30,15:13:46.000,30,11077921,12685,0,1738250025,13007.49155005,67.63844622000033,53410.91254224 2025-01-30,15:13:47.000,30,11077852,12805,0,1738250026,13007.538704219995,67.65959360999841,53410.91254224 2025-01-30,15:13:48.000,30,11077909,12645,0,1738250027,13007.63301256,67.60320057000354,53410.94049072 2025-01-30,15:13:49.000,30,11077902,12885,0,1738250028,13007.700375659995,67.63139709000097,53410.95446496001 2025-01-30,15:13:50.000,30,11077867,12685,0,1738250029,13007.78794768999,67.65254447999905,53411.03132328 2025-01-30,15:13:51.000,30,11077879,12525,0,1738250030,13007.848574479991,67.63844622000033,53411.02433616001 2025-01-30,15:13:52.000,30,11077859,12565,0,1738250031,13007.936146510001,67.60320057000354,53411.02433616001 2025-01-30,15:13:53.000,30,11077887,12605,0,1738250032,13008.010245919992,67.53975840000203,53411.05927176 2025-01-30,15:13:54.000,30,11077914,12885,0,1738250033,13008.165181049997,67.53975840000203,53411.01734904 2025-01-30,15:13:55.000,30,11077862,12845,0,1738250034,13008.266225699997,67.6102497000029,53411.1081816 2025-01-30,15:13:56.000,30,11077870,13085,0,1738250035,13008.380742969988,67.58910231000482,53411.12215584001 2025-01-30,15:13:57.000,30,11077908,12925,0,1738250036,13008.528941789998,67.61729883000226,53411.19901416 2025-01-30,15:13:58.000,30,11077936,12765,0,1738250037,13008.589568579999,67.64549534999969,53411.20600128 2025-01-30,15:13:59.000,30,11077812,13285,0,1738250038,13008.677140609994,67.65254447999905,53411.268885360005 2025-01-30,15:14:00.000,30,11077866,12645,0,1738250039,13008.757976329995,67.70188839000184,53411.247924 2025-01-30,15:14:01.000,30,11077920,12485,0,1738250040,13008.778185259995,67.70188839000184,53411.25491112 2025-01-30,15:14:02.000,30,11077880,12805,0,1738250041,13008.74450370999,67.72303577999992,53411.32478232 2025-01-30,15:14:03.000,30,11077876,12525,0,1738250042,13008.717558469994,67.76533056000335,53411.36670504 2025-01-30,15:14:04.000,30,11077802,12725,0,1738250043,13008.697349539994,67.73713403999864,53411.338756560006 2025-01-30,15:14:05.000,30,11077883,12765,0,1738250044,13008.656931679994,67.77942882000207,53411.387666400005 2025-01-30,15:14:06.000,30,11077887,12605,0,1738250045,13008.582832269989,67.76533056000335,53411.38067928001 2025-01-30,15:14:07.000,30,11077886,12765,0,1738250046,13008.569359649999,67.79352708000079,53411.42958912001 2025-01-30,15:14:08.000,30,11077927,12685,0,1738250047,13008.542414409989,67.79352708000079,53411.40862776001 2025-01-30,15:14:09.000,30,11077786,12965,0,1738250048,13008.562623339989,67.78647795000143,53411.47849896001 2025-01-30,15:14:10.000,30,11077865,12605,0,1738250049,13008.576095959994,67.79352708000079,53411.40164064 2025-01-30,15:14:11.000,30,11077855,12765,0,1738250050,13008.616513819994,67.8076253399995,53411.40164064 2025-01-30,15:14:12.000,30,11077839,12725,0,1738250051,13008.62325012999,67.78647795000143,53411.41561488 2025-01-30,15:14:13.000,30,11077836,12885,0,1738250052,13008.650195369999,67.78647795000143,53411.40164064 2025-01-30,15:14:14.000,30,11077825,12605,0,1738250053,13008.66366798999,67.79352708000079,53411.41561488 2025-01-30,15:14:15.000,30,11077881,12885,0,1738250054,13008.670404299999,67.8569692500023,53411.41561488 2025-01-30,15:14:16.000,30,11077918,12565,0,1738250055,13008.69061323,67.82877273000486,53411.44356336 2025-01-30,15:14:17.000,30,11077912,13205,0,1738250056,13008.70408584999,67.83582186000422,53411.387666400005 2025-01-30,15:14:18.000,30,11077897,12605,0,1738250057,13008.677140609994,67.91336229000444,53411.4924732 2025-01-30,15:14:19.000,30,11077852,12805,0,1738250058,13008.64345905999,67.92746055000316,53411.49946032001 2025-01-30,15:14:20.000,30,11077842,12565,0,1738250059,13008.636722749994,67.94155881000188,53411.46452472 2025-01-30,15:14:21.000,30,11077888,12565,0,1738250060,13008.62325012999,68.00500098000339,53411.44356336 2025-01-30,15:14:22.000,30,11077908,12965,0,1738250061,13008.60304119999,68.06139401999826,53411.47151184 2025-01-30,15:14:23.000,30,11077877,12565,0,1738250062,13008.596304889994,68.12483618999977,53411.54138304 2025-01-30,15:14:24.000,30,11077860,12605,0,1738250063,13008.609777509999,68.11073793000105,53411.52042168 2025-01-30,15:14:25.000,30,11077876,12765,0,1738250064,13008.656931679994,68.20942574999935,53411.49946032001 2025-01-30,15:14:26.000,30,11077893,12765,0,1738250065,13008.717558469994,68.22352400999807,53411.51343456 2025-01-30,15:14:27.000,30,11077871,12805,0,1738250066,13008.697349539994,68.27286792000086,53411.52740880001 2025-01-30,15:14:28.000,30,11077867,13005,0,1738250067,13008.737767399994,68.2658187900015,53411.506447440006 2025-01-30,15:14:29.000,30,11077829,12805,0,1738250068,13008.757976329995,68.32221183000365,53411.49946032001 2025-01-30,15:14:30.000,30,11077886,12965,0,1738250069,13008.818603119995,68.35745748000045,53411.555357280005 2025-01-30,15:14:31.000,30,11077856,12485,0,1738250070,13008.83207574,68.39270313000452,53411.52042168 2025-01-30,15:14:32.000,30,11077832,12805,0,1738250071,13008.90617514999,68.44204704000003,53411.59029288 2025-01-30,15:14:33.000,30,11077878,13125,0,1738250072,13008.91291146,68.45614529999875,53411.59029288 2025-01-30,15:14:34.000,30,11077874,12565,0,1738250073,13008.879229909995,68.4772926900041,53411.62522848001 2025-01-30,15:14:35.000,30,11077894,12685,0,1738250074,13008.899438839995,68.47024356000475,53411.604267120005 2025-01-30,15:14:36.000,30,11077880,12925,0,1738250075,13008.84554835999,68.46319442999811,53411.58330576 2025-01-30,15:14:37.000,30,11077905,12805,0,1738250076,13008.78492156999,68.47024356000475,53411.62522848001 2025-01-30,15:14:38.000,30,11077858,12645,0,1738250077,13008.76471263999,68.42089965000196,53411.6322156 2025-01-30,15:14:39.000,30,11077914,12605,0,1738250078,13008.68387691999,68.40680139000324,53411.604267120005 2025-01-30,15:14:40.000,30,11077885,12765,0,1738250079,13008.62325012999,68.42089965000196,53411.59728000001 2025-01-30,15:14:41.000,30,11077911,12965,0,1738250080,13008.569359649999,68.40680139000324,53411.604267120005 2025-01-30,15:14:42.000,30,11077823,12725,0,1738250081,13008.488523929998,68.36450660999981,53411.61125424 2025-01-30,15:14:43.000,30,11077865,12605,0,1738250082,13008.374006659993,68.39975226000388,53411.59029288 2025-01-30,15:14:44.000,30,11077888,12845,0,1738250083,13008.374006659993,68.39270313000452,53411.54837016001 2025-01-30,15:14:45.000,30,11077908,12925,0,1738250084,13008.306643559998,68.39270313000452,53411.59029288 2025-01-30,15:14:46.000,30,11077848,13325,0,1738250085,13008.259489390002,68.39270313000452,53411.62522848001 2025-01-30,15:14:47.000,30,11077953,12885,0,1738250086,13008.239280460002,68.43499791000067,53411.618241359996 2025-01-30,15:14:48.000,30,11077964,12605,0,1738250087,13008.212335219992,68.49139095000282,53411.653176960004 2025-01-30,15:14:49.000,30,11077853,12645,0,1738250088,13008.158444740002,68.53368572999898,53411.56933152 2025-01-30,15:14:50.000,30,11077878,12765,0,1738250089,13008.131499499992,68.61827528999856,53411.52740880001 2025-01-30,15:14:51.000,30,11077901,12605,0,1738250090,13008.097817950002,68.68876658999943,53411.52042168 2025-01-30,15:14:52.000,30,11077928,12725,0,1738250091,13008.043927469997,68.77335614999902,53411.58330576 2025-01-30,15:14:53.000,30,11077939,13005,0,1738250092,13008.043927469997,68.79450354000437,53411.54837016001 2025-01-30,15:14:54.000,30,11077842,12485,0,1738250093,13008.016982230001,68.89319136000267,53411.47151184 2025-01-30,15:14:55.000,30,11077902,12645,0,1738250094,13007.963091749996,68.95663353000418,53411.56933152 2025-01-30,15:14:56.000,30,11077810,12725,0,1738250095,13007.949619129991,69.01302656999906,53411.506447440006 2025-01-30,15:14:57.000,30,11077910,12805,0,1738250096,13007.942882819996,69.06237048000185,53411.52042168 2025-01-30,15:14:58.000,30,11077891,12485,0,1738250097,13008.023718539996,69.09056699999928,53411.47849896001 2025-01-30,15:14:59.000,30,11077900,12965,0,1738250098,13008.030454849992,69.09056699999928,53411.52740880001 2025-01-30,15:15:00.000,30,11077857,12605,0,1738250099,13008.124763189997,69.06237048000185,53411.4924732 2025-01-30,15:15:01.000,30,11077837,12525,0,1738250100,13008.232544149992,69.08351786999992,53411.51343456 2025-01-30,15:15:02.000,30,11077840,12845,0,1738250101,13008.333588799993,69.03417396000441,53411.53439592 2025-01-30,15:15:03.000,30,11077853,12805,0,1738250102,13008.448106069998,69.0059774399997,53411.53439592 2025-01-30,15:15:04.000,30,11077896,12645,0,1738250103,13008.576095959994,69.0059774399997,53411.54138304 2025-01-30,15:15:05.000,30,11077869,12645,0,1738250104,13008.68387691999,68.98483005000162,53411.56933152 2025-01-30,15:15:06.000,30,11077892,12725,0,1738250105,13008.717558469994,68.97778092000226,53411.59728000001 2025-01-30,15:15:07.000,30,11077932,12925,0,1738250106,13008.77144895,68.9072896200014,53411.61125424 2025-01-30,15:15:08.000,30,11077901,12925,0,1738250107,13008.86575728999,68.84384744999988,53411.61125424 2025-01-30,15:15:09.000,30,11077845,12685,0,1738250108,13008.79165788,68.80860180000309,53411.59728000001 2025-01-30,15:15:10.000,30,11077881,12725,0,1738250109,13008.818603119995,68.74515963000158,53411.61125424 2025-01-30,15:15:11.000,30,11077906,13125,0,1738250110,13008.818603119995,68.67466833000071,53411.62522848001 2025-01-30,15:15:12.000,30,11077877,12845,0,1738250111,13008.85228467,68.61827528999856,53411.63920272 2025-01-30,15:15:13.000,30,11077858,12765,0,1738250112,13008.8724936,68.49844008000218,53411.68112544 2025-01-30,15:15:14.000,30,11077856,12525,0,1738250113,13008.85228467,68.46319442999811,53411.674138320006 2025-01-30,15:15:15.000,30,11077898,12885,0,1738250114,13008.82533942999,68.4138505200026,53411.61125424 2025-01-30,15:15:16.000,30,11077892,12885,0,1738250115,13008.838812049995,68.35745748000045,53411.653176960004 2025-01-30,15:15:17.000,30,11077896,12885,0,1738250116,13008.81186681,68.29401530999894,53411.68112544 2025-01-30,15:15:18.000,30,11077951,12885,0,1738250117,13008.82533942999,68.3010644399983,53411.66715120001 2025-01-30,15:15:19.000,30,11077906,12605,0,1738250118,13008.82533942999,68.29401530999894,53411.63920272 2025-01-30,15:15:20.000,30,11077938,12885,0,1738250119,13008.83207574,68.34335922000173,53411.64618984001 2025-01-30,15:15:21.000,30,11077875,12965,0,1738250120,13008.85228467,68.38565399999788,53411.618241359996 2025-01-30,15:15:22.000,30,11077862,12565,0,1738250121,13008.79165788,68.4138505200026,53411.62522848001 2025-01-30,15:15:23.000,30,11077890,13045,0,1738250122,13008.717558469994,68.55483312000433,53411.653176960004 2025-01-30,15:15:24.000,30,11077905,12605,0,1738250123,13008.670404299999,68.68171746000007,53411.604267120005 2025-01-30,15:15:25.000,30,11077929,12925,0,1738250124,13008.656931679994,68.75220876000094,53411.66016408 2025-01-30,15:15:26.000,30,11077878,12765,0,1738250125,13008.616513819994,68.87909310000396,53411.68811256 2025-01-30,15:15:27.000,30,11077860,12605,0,1738250126,13008.576095959994,68.98483005000162,53411.653176960004 2025-01-30,15:15:28.000,30,11077917,12725,0,1738250127,13008.616513819994,69.07646874000056,53411.66016408 2025-01-30,15:15:29.000,30,11077857,12805,0,1738250128,13008.576095959994,69.18925482000486,53411.618241359996 2025-01-30,15:15:30.000,30,11077935,12805,0,1738250129,13008.62325012999,69.25974611999845,53411.64618984001 2025-01-30,15:15:31.000,30,11077875,12685,0,1738250130,13008.677140609994,69.35138481000467,53411.59728000001 2025-01-30,15:15:32.000,30,11077841,12925,0,1738250131,13008.757976329995,69.44302350000362,53411.66016408 2025-01-30,15:15:33.000,30,11077871,12965,0,1738250132,13008.899438839995,69.44302350000362,53411.68112544 2025-01-30,15:15:34.000,30,11077874,12925,0,1738250133,13009.02742872999,69.50646566999785,53411.69509968001 2025-01-30,15:15:35.000,30,11077884,12805,0,1738250134,13009.182363859996,69.53466219000256,53411.69509968001 2025-01-30,15:15:36.000,30,11077892,12805,0,1738250135,13009.344035299997,69.49941653999849,53411.771958000005 2025-01-30,15:15:37.000,30,11077864,12525,0,1738250136,13009.472025189993,69.45712176000234,53411.75099664 2025-01-30,15:15:38.000,30,11077911,12845,0,1738250137,13009.620224009988,69.36548307000339,53411.79990648 2025-01-30,15:15:39.000,30,11077978,12565,0,1738250138,13009.781895449989,69.27384438000445,53411.84881632 2025-01-30,15:15:40.000,30,11077926,12965,0,1738250139,13009.936830579994,69.13286178000271,53411.820867840004 2025-01-30,15:15:41.000,30,11077893,12765,0,1738250140,13010.02440260999,68.92138788000011,53411.84881632 2025-01-30,15:15:42.000,30,11077939,12525,0,1738250141,13010.118710949995,68.75220876000094,53411.84881632 2025-01-30,15:15:43.000,30,11077946,12685,0,1738250142,13010.199546669995,68.56188225000369,53411.90471328 2025-01-30,15:15:44.000,30,11077856,12845,0,1738250143,13010.24670083999,68.40680139000324,53411.8767648 2025-01-30,15:15:45.000,30,11077904,13005,0,1738250144,13010.33427287,68.22352400999807,53411.90471328 2025-01-30,15:15:46.000,30,11077964,12645,0,1738250145,13010.320800249996,68.04024663000018,53412.00253296001 2025-01-30,15:15:47.000,30,11077947,12525,0,1738250146,13010.327536559991,67.93450968000252,53412.03048144001 2025-01-30,15:15:48.000,30,11077895,12365,0,1738250147,13010.280382389996,67.84992012000293,53412.05144280001 2025-01-30,15:15:49.000,30,11077917,12605,0,1738250148,13010.26690976999,67.79352708000079,53412.07939128001 2025-01-30,15:15:50.000,30,11077921,12645,0,1738250149,13010.21301929,67.77237969000271,53412.03746856 2025-01-30,15:15:51.000,30,11077867,12725,0,1738250150,13010.13218357,67.82877273000486,53412.04445568 2025-01-30,15:15:52.000,30,11077933,12605,0,1738250151,13010.03113892,67.8076253399995,53412.058429920005 2025-01-30,15:15:53.000,30,11077877,12645,0,1738250152,13009.97051213,67.86401838000165,53411.988558720004 2025-01-30,15:15:54.000,30,11077895,12765,0,1738250153,13009.916621649994,67.9204114200038,53412.07939128001 2025-01-30,15:15:55.000,30,11077934,12605,0,1738250154,13009.86273116999,68.04024663000018,53412.02349432 2025-01-30,15:15:56.000,30,11077959,12645,0,1738250155,13009.849258549999,68.13188531999913,53412.058429920005 2025-01-30,15:16:17.000,30,11077967,12845,0,1738250176,13011.44576401999,68.04024663000018,53412.31695336001 2025-01-30,15:16:18.000,30,11077872,12885,0,1738250177,13011.4322914,68.01205011000275,53412.30297912 2025-01-30,15:16:19.000,30,11077888,12965,0,1738250178,13011.34471936999,68.02614837000147,53412.37983744 2025-01-30,15:16:20.000,30,11077853,12965,0,1738250179,13011.28409257999,67.98385358999803,53412.33791472001 2025-01-30,15:16:21.000,30,11077967,12925,0,1738250180,13011.16283899999,67.99090272000467,53412.344901840006 2025-01-30,15:16:22.000,30,11077875,12845,0,1738250181,13011.034849109994,68.0543448899989,53412.37285032 2025-01-30,15:16:23.000,30,11077929,12645,0,1738250182,13010.906859219998,68.00500098000339,53412.35887608 2025-01-30,15:16:24.000,30,11077899,12805,0,1738250183,13010.785605639998,67.98385358999803,53412.36586320001 2025-01-30,15:16:25.000,30,11077901,13125,0,1738250184,13010.704769919997,67.99795185000403,53412.3309276 2025-01-30,15:16:26.000,30,11077895,12445,0,1738250185,13010.549834789992,68.04024663000018,53412.323940480004 2025-01-30,15:16:37.000,30,11077901,12765,0,1738250196,13010.455526450001,68.4772926900041,53412.23310792 2025-01-30,15:16:38.000,30,11077913,12565,0,1738250197,13010.570043719992,68.5125383400009,53412.2610564 2025-01-30,15:16:39.000,30,11077887,12845,0,1738250198,13010.745187779998,68.44204704000003,53412.20515944 2025-01-30,15:16:40.000,30,11077899,13125,0,1738250199,13010.826023499998,68.43499791000067,53412.25406928 2025-01-30,15:16:41.000,30,11077894,12805,0,1738250200,13010.920331839989,68.38565399999788,53412.226120800005 2025-01-30,15:16:42.000,30,11077892,12525,0,1738250201,13010.994431249994,68.36450660999981,53412.24708216001 2025-01-30,15:16:43.000,30,11077945,12805,0,1738250202,13011.048321729999,68.32926096000301,53412.25406928 2025-01-30,15:16:44.000,30,11077879,12685,0,1738250203,13011.007903869999,68.35040835000109,53412.26804352001 2025-01-30,15:16:45.000,30,11077909,12925,0,1738250204,13010.879913979988,68.36450660999981,53412.26804352001 2025-01-30,15:16:46.000,30,11077864,12565,0,1738250205,13010.718242540002,68.35745748000045,53412.21214656 2025-01-30,15:16:47.000,30,11077833,12605,0,1738250206,13010.536362170002,68.39975226000388,53412.21913368001 2025-01-30,15:16:48.000,30,11077861,12605,0,1738250207,13010.341009179996,68.45614529999875,53412.21913368001 2025-01-30,15:16:49.000,30,11077893,12645,0,1738250208,13010.07155678,68.56893138000305,53412.18419808 2025-01-30,15:16:50.000,30,11077896,12805,0,1738250209,13009.88294009999,68.64647181000328,53412.17022384001 2025-01-30,15:16:51.000,30,11077909,12725,0,1738250210,13009.647169249998,68.71696311000414,53412.16323672 2025-01-30,15:16:52.000,30,11077908,12765,0,1738250211,13009.519179360002,68.81565093000245,53412.107339760005 2025-01-30,15:16:53.000,30,11077896,12605,0,1738250212,13009.418134710002,68.93548613999883,53412.14227536 2025-01-30,15:16:54.000,30,11077892,12645,0,1738250213,13009.357507920002,69.03417396000441,53412.0165072 2025-01-30,15:16:55.000,30,11077818,12765,0,1738250214,13009.317090060002,69.15400917000079,53412.05144280001 2025-01-30,15:16:56.000,30,11077886,12965,0,1738250215,13009.377716850002,69.2808935100038,53412.03048144001 2025-01-30,15:16:57.000,30,11077922,13005,0,1738250216,13009.424871019997,69.34433567999804,53412.058429920005 2025-01-30,15:16:58.000,30,11077834,12805,0,1738250217,13009.532651979993,69.42187610999827,53412.009520080006 2025-01-30,15:16:59.000,30,11077867,12685,0,1738250218,13009.674114489993,69.53466219000256,53412.009520080006 2025-01-30,15:17:00.000,30,11077859,12805,0,1738250219,13009.808840689999,69.58400609999808,53412.04445568 2025-01-30,15:17:01.000,30,11077904,12645,0,1738250220,13009.88294009999,69.6615465299983,53412.03048144001 2025-01-30,15:17:02.000,30,11077891,12445,0,1738250221,13009.98398474999,69.66859565999766,53412.07240416 2025-01-30,15:17:03.000,30,11077937,12685,0,1738250222,13010.05134785,69.6756447900043,53412.03746856 2025-01-30,15:17:04.000,30,11077966,12765,0,1738250223,13010.03113892,69.6756447900043,53412.04445568 2025-01-30,15:17:05.000,30,11077888,12845,0,1738250224,13010.098502019995,69.6615465299983,53412.058429920005 2025-01-30,15:17:06.000,30,11077874,13005,0,1738250225,13010.037875229995,69.61925175000215,53412.07240416 2025-01-30,15:17:07.000,30,11077990,12805,0,1738250226,13010.02440260999,69.62630088000151,53412.0165072 2025-01-30,15:17:08.000,30,11077888,12845,0,1738250227,13009.99072106,69.56285871,53412.04445568 2025-01-30,15:17:09.000,30,11077888,12845,0,1738250228,13009.92335795999,69.52056393000385,53412.058429920005 2025-01-30,15:17:10.000,30,11077835,12765,0,1738250229,13009.869467479999,69.48531827999977,53412.0863784 2025-01-30,15:17:11.000,30,11077841,12805,0,1738250230,13009.88294009999,69.39367959000083,53412.06541704 2025-01-30,15:17:12.000,30,11077881,12805,0,1738250231,13009.802104379989,69.32318828999996,53412.07240416 2025-01-30,15:17:13.000,30,11077905,12805,0,1738250232,13009.795368069994,69.23859873000038,53412.02349432 2025-01-30,15:17:14.000,30,11077941,12725,0,1738250233,13009.707796039998,69.2174513400023,53412.00253296001 2025-01-30,15:17:15.000,30,11077855,12685,0,1738250234,13009.721268659989,69.14696004000143,53411.98157160001 2025-01-30,15:17:16.000,30,11077906,12805,0,1738250235,13009.600015079988,69.08351786999992,53411.939648880005 2025-01-30,15:17:17.000,30,11077875,12445,0,1738250236,13009.539388290003,69.05532135000249,53411.98157160001 2025-01-30,15:17:18.000,30,11077836,12485,0,1738250237,13009.458552570002,69.03417396000441,53411.96061024001 2025-01-30,15:17:19.000,30,11077824,12485,0,1738250238,13009.391189469992,69.0694196100012,53411.91170040001 2025-01-30,15:17:20.000,30,11077876,12845,0,1738250239,13009.269935889992,69.04122309000377,53411.890739040005 2025-01-30,15:17:21.000,30,11077849,12485,0,1738250240,13009.168891239991,69.04122309000377,53411.81388072001 2025-01-30,15:17:22.000,30,11077842,12845,0,1738250241,13009.067846589991,69.14696004000143,53411.82785496 2025-01-30,15:17:23.000,30,11077914,12685,0,1738250242,13008.99374718,69.17515655999887,53411.90471328 2025-01-30,15:17:24.000,30,11077960,12685,0,1738250243,13008.86575728999,69.30204090000188,53411.83484208001 2025-01-30,15:17:25.000,30,11077864,12885,0,1738250244,13008.77144895,69.38663046000147,53411.771958000005 2025-01-30,15:17:26.000,30,11077858,12685,0,1738250245,13008.650195369999,69.5276130600032,53411.77894512 2025-01-30,15:17:27.000,30,11077919,12805,0,1738250246,13008.576095959994,69.57695696999872,53411.771958000005 2025-01-30,15:17:28.000,30,11077915,12645,0,1738250247,13008.569359649999,69.65449739999895,53411.771958000005 2025-01-30,15:17:29.000,30,11077899,12725,0,1738250248,13008.609777509999,69.73908695999853,53411.71606104001 2025-01-30,15:17:30.000,30,11077867,12685,0,1738250249,13008.62325012999,69.71793957000045,53411.69509968001 2025-01-30,15:17:31.000,30,11077854,12765,0,1738250250,13008.71082216,69.73203782999917,53411.7020868 2025-01-30,15:17:32.000,30,11077848,12765,0,1738250251,13008.89270253,69.73203782999917,53411.723048160005 2025-01-30,15:17:33.000,30,11077874,12885,0,1738250252,13009.088055519991,69.66859565999766,53411.7370224 2025-01-30,15:17:34.000,30,11077893,12885,0,1738250253,13009.229518029992,69.63335001000087,53411.75798376 2025-01-30,15:17:35.000,30,11077881,12525,0,1738250254,13009.397925780002,69.55580958000064,53411.785932239996 2025-01-30,15:17:36.000,30,11077960,12885,0,1738250255,13009.573069839993,69.4641708900017,53411.771958000005 2025-01-30,15:17:37.000,30,11077842,12605,0,1738250256,13009.674114489993,69.37958133000211,53411.785932239996 2025-01-30,15:17:38.000,30,11077894,12725,0,1738250257,13009.849258549999,69.27384438000445,53411.76497088001 2025-01-30,15:17:39.000,30,11077858,12965,0,1738250258,13009.98398474999,69.17515655999887,53411.81388072001 2025-01-30,15:17:40.000,30,11077845,12765,0,1738250259,13010.04461153999,69.07646874000056,53411.8068936 2025-01-30,15:17:41.000,30,11077877,12845,0,1738250260,13010.1523925,68.9707317900029,53411.81388072001 2025-01-30,15:17:42.000,30,11077951,12845,0,1738250261,13010.19281036,68.86499483999796,53411.86279056001 2025-01-30,15:17:43.000,30,11077879,13005,0,1738250262,13010.25343715,68.75220876000094,53411.820867840004 2025-01-30,15:17:44.000,30,11077921,13125,0,1738250263,13010.26690976999,68.66761920000135,53411.86279056001 2025-01-30,15:17:45.000,30,11077910,12885,0,1738250264,13010.287118699991,68.62532441999792,53411.953623119996 2025-01-30,15:17:46.000,30,11077817,12765,0,1738250265,13010.29385501,68.50548921000154,53411.988558720004 2025-01-30,15:17:47.000,30,11077863,12645,0,1738250266,13010.300591319996,68.46319442999811,53411.96061024001 2025-01-30,15:17:48.000,30,11077863,12605,0,1738250267,13010.280382389996,68.42794878000132,53411.946636 2025-01-30,15:17:49.000,30,11077898,12885,0,1738250268,13010.25343715,68.35745748000045,53411.96759736 2025-01-30,15:17:50.000,30,11077849,12965,0,1738250269,13010.23322822,68.37155573999917,53411.98157160001 2025-01-30,15:17:51.000,30,11077887,13045,0,1738250270,13010.18607404999,68.39975226000388,53411.99554584 2025-01-30,15:17:52.000,30,11077899,12645,0,1738250271,13010.10523832999,68.42089965000196,53411.96061024001 2025-01-30,15:17:53.000,30,11077919,12645,0,1738250272,13009.997457369995,68.45614529999875,53411.96061024001 2025-01-30,15:17:54.000,30,11077903,12765,0,1738250273,13009.876203789994,68.49844008000218,53412.00253296001 2025-01-30,15:17:55.000,30,11077924,12525,0,1738250274,13009.748213899999,68.5125383400009,53412.009520080006 2025-01-30,15:17:56.000,30,11077851,12685,0,1738250275,13009.559597220003,68.58302964000177,53411.98157160001 2025-01-30,15:17:57.000,30,11077898,12805,0,1738250276,13009.364244229997,68.68876658999943,53411.92567464 2025-01-30,15:17:58.000,30,11077865,12605,0,1738250277,13009.168891239991,68.73811050000222,53411.91170040001 2025-01-30,15:17:59.000,30,11077915,12645,0,1738250278,13009.000483489996,68.79450354000437,53411.946636 2025-01-30,15:18:00.000,30,11077931,12605,0,1738250279,13008.85228467,68.82270006000181,53411.84881632 2025-01-30,15:18:01.000,30,11077870,13085,0,1738250280,13008.64345905999,68.83679832000053,53411.8767648 2025-01-30,15:18:02.000,30,11077962,12685,0,1738250281,13008.501996549989,68.92138788000011,53411.85580344 2025-01-30,15:18:03.000,30,11077928,12605,0,1738250282,13008.374006659993,68.97778092000226,53411.75798376 2025-01-30,15:18:04.000,30,11077882,12925,0,1738250283,13008.259489390002,69.05532135000249,53411.76497088001 2025-01-30,15:18:05.000,30,11077895,12645,0,1738250284,13008.212335219992,69.07646874000056,53411.77894512 2025-01-30,15:18:06.000,30,11077809,12445,0,1738250285,13008.165181049997,69.104665259998,53411.71606104001 2025-01-30,15:18:07.000,30,11077869,12605,0,1738250286,13008.192126289992,69.20335308000358,53411.71606104001 2025-01-30,15:18:08.000,30,11077900,12605,0,1738250287,13008.205598909997,69.24564785999974,53411.68811256 2025-01-30,15:18:09.000,30,11077848,12605,0,1738250288,13008.286434629998,69.27384438000445,53411.66016408 2025-01-30,15:18:10.000,30,11077928,12645,0,1738250289,13008.313379869993,69.34433567999804,53411.66016408 2025-01-30,15:18:11.000,30,11077908,12445,0,1738250290,13008.448106069998,69.4289252400049,53411.604267120005 2025-01-30,15:18:12.000,30,11077941,12485,0,1738250291,13008.562623339989,69.47826915000041,53411.674138320006 2025-01-30,15:18:13.000,30,11077930,12685,0,1738250292,13008.70408584999,69.45007263000298,53411.59029288 2025-01-30,15:18:14.000,30,11077905,12965,0,1738250293,13008.81186681,69.51351480000449,53411.59728000001 2025-01-30,15:18:15.000,30,11077934,12685,0,1738250294,13008.98701086999,69.49941653999849,53411.66016408 2025-01-30,15:18:16.000,30,11077860,12605,0,1738250295,13009.108264449991,69.49941653999849,53411.69509968001 2025-01-30,15:18:17.000,30,11077980,12565,0,1738250296,13009.263199579997,69.4289252400049,53411.6322156 2025-01-30,15:18:18.000,30,11077878,12765,0,1738250297,13009.424871019997,69.35843394000403,53411.723048160005 2025-01-30,15:18:19.000,30,11077886,12845,0,1738250298,13009.546124599998,69.33023741999932,53411.76497088001 2025-01-30,15:18:20.000,30,11077910,12765,0,1738250299,13009.653905559993,69.27384438000445,53411.76497088001 2025-01-30,15:18:21.000,30,11077881,12645,0,1738250300,13009.741477589989,69.18220568999823,53411.79990648 2025-01-30,15:18:22.000,30,11077867,12685,0,1738250301,13009.808840689999,69.07646874000056,53411.785932239996 2025-01-30,15:18:23.000,30,11077915,12845,0,1738250302,13009.86273116999,68.96368266000354,53411.785932239996 2025-01-30,15:18:24.000,30,11077911,12965,0,1738250303,13009.82231330999,68.87909310000396,53411.841829200006 2025-01-30,15:18:25.000,30,11077866,12685,0,1738250304,13009.84252223999,68.65352094000264,53411.890739040005 2025-01-30,15:18:26.000,30,11077906,12525,0,1738250305,13009.768422829999,68.48434182000346,53411.91868752 2025-01-30,15:18:27.000,30,11077946,12605,0,1738250306,13009.647169249998,68.4138505200026,53411.91170040001 2025-01-30,15:18:28.000,30,11077973,12525,0,1738250307,13009.559597220003,68.23057314000471,53411.8767648 2025-01-30,15:18:29.000,30,11077930,12365,0,1738250308,13009.377716850002,68.11073793000105,53411.91868752 2025-01-30,15:18:30.000,30,11077904,12525,0,1738250309,13009.182363859996,68.01205011000275,53411.86279056001 2025-01-30,15:18:31.000,30,11077935,12605,0,1738250310,13008.99374718,67.9556570700006,53411.890739040005 2025-01-30,15:18:32.000,30,11077898,12645,0,1738250311,13008.77144895,67.88516576999973,53411.83484208001 2025-01-30,15:18:33.000,30,11077862,12725,0,1738250312,13008.515469169994,67.80057621000014,53411.77894512 2025-01-30,15:18:34.000,30,11077916,12685,0,1738250313,13008.320116180003,67.77237969000271,53411.76497088001 2025-01-30,15:18:35.000,30,11077882,12605,0,1738250314,13008.118026880002,67.73008490999928,53411.75099664 2025-01-30,15:18:36.000,30,11077956,12925,0,1738250315,13007.902464959996,67.75123230000463,53411.723048160005 2025-01-30,15:18:37.000,30,11077879,12765,0,1738250316,13007.72732089999,67.75828143000399,53411.69509968001 2025-01-30,15:18:38.000,30,11077884,13125,0,1738250317,13007.63301256,67.84287099000358,53411.64618984001 2025-01-30,15:18:39.000,30,11077827,12845,0,1738250318,13007.50502266999,67.84992012000293,53411.618241359996 2025-01-30,15:18:40.000,30,11077858,12565,0,1738250319,13007.46460480999,67.83582186000422,53411.56933152 2025-01-30,15:18:41.000,30,11077896,12845,0,1738250320,13007.498286359994,67.92746055000316,53411.506447440006 2025-01-30,15:18:42.000,30,11077906,12885,0,1738250321,13007.558913149995,67.97680445999868,53411.54138304 2025-01-30,15:18:43.000,30,11077894,12645,0,1738250322,13007.599331009995,68.08254141000361,53411.49946032001 2025-01-30,15:18:44.000,30,11077924,12845,0,1738250323,13007.74752982999,68.08254141000361,53411.49946032001 2025-01-30,15:18:45.000,30,11077935,12685,0,1738250324,13007.882256029996,68.15303271000448,53411.485486080004 2025-01-30,15:18:46.000,30,11077893,12805,0,1738250325,13008.016982230001,68.18827836000128,53411.485486080004 2025-01-30,15:18:47.000,30,11077894,12685,0,1738250326,13008.144972119997,68.19532749000064,53411.40862776001 2025-01-30,15:18:48.000,30,11077914,12805,0,1738250327,13008.293170939993,68.19532749000064,53411.436576240005 2025-01-30,15:18:49.000,30,11077908,12485,0,1738250328,13008.407688209998,68.20237662,53411.40862776001 2025-01-30,15:18:50.000,30,11077900,12605,0,1738250329,13008.495260239994,68.23057314000471,53411.42958912001 2025-01-30,15:18:51.000,30,11077844,12805,0,1738250330,13008.522205479989,68.20942574999935,53411.44356336 2025-01-30,15:18:52.000,30,11078024,12565,0,1738250331,13008.576095959994,68.18122923000192,53411.42958912001 2025-01-30,15:18:53.000,30,11077962,12605,0,1738250332,13008.596304889994,68.16008184000384,53411.45753760001 2025-01-30,15:18:54.000,30,11077878,12565,0,1738250333,13008.596304889994,68.13893444999849,53411.436576240005 2025-01-30,15:18:55.000,30,11077886,12645,0,1738250334,13008.562623339989,68.12483618999977,53411.436576240005 2025-01-30,15:18:56.000,30,11077901,12885,0,1738250335,13008.508732859998,68.09663967000233,53411.39465352 2025-01-30,15:18:57.000,30,11077905,12925,0,1738250336,13008.434633449993,68.0543448899989,53411.44356336 2025-01-30,15:18:58.000,30,11077863,12525,0,1738250337,13008.347061419998,68.0543448899989,53411.40164064 2025-01-30,15:18:59.000,30,11077911,12925,0,1738250338,13008.286434629998,68.03319750000082,53411.40862776001 2025-01-30,15:19:00.000,30,11077894,12725,0,1738250339,13008.178653670002,67.99795185000403,53411.450550479996 2025-01-30,15:19:01.000,30,11077960,12725,0,1738250340,13008.070872709992,68.04729575999954,53411.40862776001 2025-01-30,15:19:02.000,30,11077846,12685,0,1738250341,13007.922673889996,68.0684431500049,53411.37369216 2025-01-30,15:19:03.000,30,11077927,12525,0,1738250342,13007.85531079,68.13893444999849,53411.34574368 2025-01-30,15:19:04.000,30,11077905,13005,0,1738250343,13007.72732089999,68.19532749000064,53411.37369216 2025-01-30,15:19:05.000,30,11077865,12965,0,1738250344,13007.66669410999,68.32926096000301,53411.38067928001 2025-01-30,15:19:06.000,30,11077987,12885,0,1738250345,13007.50502266999,68.4138505200026,53411.32478232 2025-01-30,15:19:07.000,30,11077902,12885,0,1738250346,13007.397241709994,68.55483312000433,53411.29683384 2025-01-30,15:19:08.000,30,11077872,12725,0,1738250347,13007.350087539999,68.65352094000264,53411.26189824001 2025-01-30,15:19:09.000,30,11077899,12485,0,1738250348,13007.215361339993,68.74515963000158,53411.27587248 2025-01-30,15:19:10.000,30,11077905,12725,0,1738250349,13007.147998239998,68.80860180000309,53411.30382096 2025-01-30,15:19:11.000,30,11077883,12645,0,1738250350,13007.080635140002,68.90024049000203,53411.26189824001 2025-01-30,15:19:12.000,30,11077920,12645,0,1738250351,13007.060426210002,68.9707317900029,53411.24093688001 2025-01-30,15:19:13.000,30,11077927,12925,0,1738250352,13007.046953589997,69.09056699999928,53411.219975520005 2025-01-30,15:19:14.000,30,11077907,12845,0,1738250353,13007.067162519998,69.12581265000335,53411.24093688001 2025-01-30,15:19:15.000,30,11077881,12685,0,1738250354,13007.134525619993,69.19630395000422,53411.19202704001 2025-01-30,15:19:16.000,30,11077875,12885,0,1738250355,13007.188416099998,69.22450047000166,53411.20600128 2025-01-30,15:19:17.000,30,11077956,12685,0,1738250356,13007.255779199993,69.22450047000166,53411.19901416 2025-01-30,15:19:18.000,30,11077866,12965,0,1738250357,13007.383769089989,69.23859873000038,53411.247924 2025-01-30,15:19:19.000,30,11077867,12605,0,1738250358,13007.397241709994,69.24564785999974,53411.22696264 2025-01-30,15:19:20.000,30,11077878,12885,0,1738250359,13007.46460480999,69.23154960000102,53411.247924 2025-01-30,15:19:21.000,30,11077881,13005,0,1738250360,13007.51175898,69.2526969899991,53411.19901416 2025-01-30,15:19:22.000,30,11077864,13125,0,1738250361,13007.55217684,69.2526969899991,53411.19202704001 2025-01-30,15:19:23.000,30,11077892,12605,0,1738250362,13007.58585838999,69.26679524999781,53411.20600128 2025-01-30,15:19:24.000,30,11077846,12605,0,1738250363,13007.5925947,69.22450047000166,53411.24093688001 2025-01-30,15:19:25.000,30,11077918,12965,0,1738250364,13007.55217684,69.23154960000102,53411.19202704001 2025-01-30,15:19:26.000,30,11077860,12485,0,1738250365,13007.599331009995,69.2174513400023,53411.18503992 2025-01-30,15:19:27.000,30,11077900,12605,0,1738250366,13007.62627624999,69.18925482000486,53411.20600128 2025-01-30,15:19:28.000,30,11077893,12805,0,1738250367,13007.720584589995,69.12581265000335,53411.219975520005 2025-01-30,15:19:29.000,30,11077880,12605,0,1738250368,13007.841838169996,69.09761612999864,53411.22696264 2025-01-30,15:19:30.000,30,11077884,12925,0,1738250369,13007.902464959996,68.99892831000034,53411.19901416 2025-01-30,15:19:31.000,30,11077941,12885,0,1738250370,13008.077609020002,68.91433875000075,53411.219975520005 2025-01-30,15:19:32.000,30,11077881,12605,0,1738250371,13008.192126289992,68.82974919000117,53411.26189824001 2025-01-30,15:19:33.000,30,11077886,12685,0,1738250372,13008.347061419998,68.70991398000479,53411.268885360005 2025-01-30,15:19:34.000,30,11077827,12445,0,1738250373,13008.501996549989,68.59007877000113,53411.282859599996 2025-01-30,15:19:35.000,30,11077913,12645,0,1738250374,13008.656931679994,68.5125383400009,53411.39465352 2025-01-30,15:19:36.000,30,11077897,12925,0,1738250375,13008.78492156999,68.40680139000324,53411.37369216 2025-01-30,15:19:37.000,30,11077894,12965,0,1738250376,13008.879229909995,68.29401530999894,53411.44356336 2025-01-30,15:19:38.000,30,11077964,12645,0,1738250377,13008.88596621999,68.19532749000064,53411.42958912001 2025-01-30,15:19:39.000,30,11077886,12685,0,1738250378,13008.879229909995,68.07549228000426,53411.46452472 2025-01-30,15:19:40.000,30,11077833,12645,0,1738250379,13008.84554835999,68.06139401999826,53411.45753760001 2025-01-30,15:19:41.000,30,11077866,12605,0,1738250380,13008.72429477999,67.96975532999932,53411.47151184 2025-01-30,15:19:42.000,30,11077892,12725,0,1738250381,13008.589568579999,67.94860794000124,53411.47151184 2025-01-30,15:19:43.000,30,11077864,12605,0,1738250382,13008.387479279998,67.99795185000403,53411.4924732 2025-01-30,15:19:44.000,30,11077943,12965,0,1738250383,13008.091081639992,68.08254141000361,53411.47849896001 2025-01-30,15:19:45.000,30,11077906,12685,0,1738250384,13007.81489293,68.1671309700032,53411.44356336 2025-01-30,15:19:46.000,30,11077888,12685,0,1738250385,13007.5925947,68.25172053000279,53411.450550479996 2025-01-30,15:19:47.000,30,11077871,12925,0,1738250386,13007.46460480999,68.38565399999788,53411.40862776001 2025-01-30,15:19:48.000,30,11077875,12605,0,1738250387,13007.269251819998,68.48434182000346,53411.40164064 2025-01-30,15:19:49.000,30,11077924,12645,0,1738250388,13007.228833959998,68.55483312000433,53411.33176944001 2025-01-30,15:19:50.000,30,11077882,12965,0,1738250389,13007.174943479993,68.73106137000286,53411.36670504 2025-01-30,15:19:51.000,30,11077913,12645,0,1738250390,13007.215361339993,68.74515963000158,53411.3527308 2025-01-30,15:19:52.000,30,11077914,12805,0,1738250391,13007.296197059994,68.8720439700046,53411.28984672001 2025-01-30,15:19:53.000,30,11077944,12645,0,1738250392,13007.44439587999,68.94253526999819,53411.26189824001 2025-01-30,15:19:54.000,30,11077908,12885,0,1738250393,13007.60606731999,69.04122309000377,53411.29683384 2025-01-30,15:19:55.000,30,11077895,12965,0,1738250394,13007.781211379996,69.09056699999928,53411.29683384 2025-01-30,15:19:56.000,30,11077915,12565,0,1738250395,13007.936146510001,69.14696004000143,53411.30382096 2025-01-30,15:19:57.000,30,11077834,12965,0,1738250396,13008.064136399997,69.26679524999781,53411.29683384 2025-01-30,15:19:58.000,30,11077908,12685,0,1738250397,13008.151708429992,69.29499177000253,53411.28984672001 2025-01-30,15:19:59.000,30,11077848,12925,0,1738250398,13008.219071530002,69.35138481000467,53411.37369216 2025-01-30,15:20:00.000,30,11077892,12765,0,1738250399,13008.286434629998,69.38663046000147,53411.40862776001 2025-01-30,15:20:01.000,30,11077894,12645,0,1738250400,13008.333588799993,69.39367959000083,53411.387666400005 2025-01-30,15:20:02.000,30,11077887,12765,0,1738250401,13008.333588799993,69.37253220000275,53411.38067928001 2025-01-30,15:20:03.000,30,11077907,12965,0,1738250402,13008.299907250002,69.35138481000467,53411.40164064 2025-01-30,15:20:04.000,30,11077896,12805,0,1738250403,13008.266225699997,69.28794264000317,53411.46452472 2025-01-30,15:20:05.000,30,11077971,12765,0,1738250404,13008.299907250002,69.20335308000358,53411.4924732 2025-01-30,15:20:06.000,30,11077925,12685,0,1738250405,13008.279698320002,69.13991091000207,53411.485486080004 2025-01-30,15:20:07.000,30,11077923,12725,0,1738250406,13008.333588799993,69.0059774399997,53411.53439592 2025-01-30,15:20:08.000,30,11077942,12965,0,1738250407,13008.353797729993,68.95663353000418,53411.52740880001 2025-01-30,15:20:09.000,30,11077877,12605,0,1738250408,13008.407688209998,68.88614223000332,53411.49946032001 2025-01-30,15:20:10.000,30,11077922,12765,0,1738250409,13008.454842379993,68.80860180000309,53411.59029288 2025-01-30,15:20:11.000,30,11077901,12925,0,1738250410,13008.501996549989,68.7240122400035,53411.57631864001 2025-01-30,15:20:12.000,30,11077926,12805,0,1738250411,13008.582832269989,68.68876658999943,53411.555357280005 2025-01-30,15:20:13.000,30,11077950,12805,0,1738250412,13008.60304119999,68.68876658999943,53411.54138304 2025-01-30,15:20:14.000,30,11077896,12885,0,1738250413,13008.62325012999,68.68171746000007,53411.61125424 2025-01-30,15:20:15.000,30,11077893,12765,0,1738250414,13008.656931679994,68.59712790000049,53411.6322156 2025-01-30,15:20:16.000,30,11077897,13005,0,1738250415,13008.64345905999,68.58302964000177,53411.604267120005 2025-01-30,15:20:17.000,30,11077904,12765,0,1738250416,13008.650195369999,68.56893138000305,53411.653176960004 2025-01-30,15:20:18.000,30,11077910,12445,0,1738250417,13008.62325012999,68.59007877000113,53411.7020868 2025-01-30,15:20:19.000,30,11077868,12565,0,1738250418,13008.596304889994,68.6112261599992,53411.653176960004 2025-01-30,15:20:20.000,30,11077914,12965,0,1738250419,13008.650195369999,68.6112261599992,53411.68811256 2025-01-30,15:20:21.000,30,11077866,12645,0,1738250420,13008.650195369999,68.63942268000392,53411.68112544 2025-01-30,15:20:22.000,30,11077864,12725,0,1738250421,13008.66366798999,68.63237355000456,53411.66016408 2025-01-30,15:20:23.000,30,11077849,13125,0,1738250422,13008.74450370999,68.59007877000113,53411.68112544 2025-01-30,15:20:24.000,30,11077850,12525,0,1738250423,13008.83207574,68.58302964000177,53411.723048160005 2025-01-30,15:20:25.000,30,11077858,12685,0,1738250424,13008.899438839995,68.51958747000026,53411.7020868 2025-01-30,15:20:26.000,30,11077906,12605,0,1738250425,13009.000483489996,68.52663659999962,53411.73003528 2025-01-30,15:20:27.000,30,11077903,12805,0,1738250426,13009.05437397,68.50548921000154,53411.75798376 2025-01-30,15:20:28.000,30,11077912,12685,0,1738250427,13009.148682309991,68.47024356000475,53411.785932239996 2025-01-30,15:20:29.000,30,11077875,12605,0,1738250428,13009.182363859996,68.43499791000067,53411.785932239996 2025-01-30,15:20:30.000,30,11077924,12725,0,1738250429,13009.209309099992,68.42794878000132,53411.7020868 2025-01-30,15:20:31.000,30,11077920,12765,0,1738250430,13009.209309099992,68.42794878000132,53411.785932239996 2025-01-30,15:20:32.000,30,11077857,12645,0,1738250431,13009.202572789996,68.42794878000132,53411.75099664 2025-01-30,15:20:33.000,30,11077891,13005,0,1738250432,13009.256463270001,68.45614529999875,53411.81388072001 2025-01-30,15:20:34.000,30,11077903,12565,0,1738250433,13009.175627550001,68.52663659999962,53411.785932239996 2025-01-30,15:20:35.000,30,11077854,12765,0,1738250434,13009.11500076,68.5477839899977,53411.74400952001 2025-01-30,15:20:36.000,30,11077882,12645,0,1738250435,13009.101528139996,68.61827528999856,53411.8068936 2025-01-30,15:20:37.000,30,11077933,12525,0,1738250436,13009.0745829,68.67466833000071,53411.81388072001 2025-01-30,15:20:38.000,30,11077869,12965,0,1738250437,13009.067846589991,68.73811050000222,53411.8068936 2025-01-30,15:20:39.000,30,11077810,12605,0,1738250438,13009.067846589991,68.84384744999988,53411.841829200006 2025-01-30,15:20:40.000,30,11077958,12845,0,1738250439,13009.04763765999,68.92843700999947,53411.8068936 2025-01-30,15:20:41.000,30,11077866,12645,0,1738250440,13009.061110279996,68.97778092000226,53411.81388072001 2025-01-30,15:20:42.000,30,11077876,12805,0,1738250441,13009.09479183,69.01302656999906,53411.820867840004 2025-01-30,15:20:43.000,30,11077873,12645,0,1738250442,13009.189100169991,69.05532135000249,53411.86279056001 2025-01-30,15:20:44.000,30,11077868,12645,0,1738250443,13009.249726959992,69.11171439000464,53411.88375192001 2025-01-30,15:20:45.000,30,11077947,12885,0,1738250444,13009.357507920002,69.104665259998,53411.88375192001 2025-01-30,15:20:46.000,30,11077877,12965,0,1738250445,13009.404662089997,69.09761612999864,53411.946636 2025-01-30,15:20:47.000,30,11077894,12525,0,1738250446,13009.525915669998,69.07646874000056,53411.89772616 2025-01-30,15:20:48.000,30,11077931,12685,0,1738250447,13009.552860909993,69.0059774399997,53411.953623119996 2025-01-30,15:20:49.000,30,11077869,12845,0,1738250448,13009.647169249998,68.95663353000418,53411.988558720004 2025-01-30,15:20:50.000,30,11077896,12645,0,1738250449,13009.640432939988,68.8720439700046,53411.97458448 2025-01-30,15:20:51.000,30,11077918,12765,0,1738250450,13009.667378179998,68.78745440999774,53412.03048144001 2025-01-30,15:20:52.000,30,11077920,13005,0,1738250451,13009.728004969998,68.73811050000222,53412.02349432 2025-01-30,15:20:53.000,30,11077857,12765,0,1738250452,13009.754950209994,68.66761920000135,53412.03048144001 2025-01-30,15:20:54.000,30,11077871,12445,0,1738250453,13009.721268659989,68.59712790000049,53412.058429920005 2025-01-30,15:20:55.000,30,11077938,12565,0,1738250454,13009.748213899999,68.5125383400009,53412.03048144001 2025-01-30,15:20:56.000,30,11077902,12805,0,1738250455,13009.721268659989,68.46319442999811,53412.07939128001 2025-01-30,15:20:57.000,30,11077943,12605,0,1738250456,13009.754950209994,68.37860486999853,53412.06541704 2025-01-30,15:20:58.000,30,11077853,12805,0,1738250457,13009.734741279994,68.37860486999853,53412.11432688 2025-01-30,15:20:59.000,30,11077886,12885,0,1738250458,13009.768422829999,68.35040835000109,53412.07939128001 2025-01-30,15:21:00.000,30,11077867,12765,0,1738250459,13009.835785929994,68.33631009000237,53412.121313999996 2025-01-30,15:21:01.000,30,11077904,12725,0,1738250460,13009.936830579994,68.32926096000301,53412.12830112001 2025-01-30,15:21:02.000,30,11077899,12645,0,1738250461,13009.96377581999,68.3151627000043,53412.16323672 2025-01-30,15:21:03.000,30,11077880,12645,0,1738250462,13010.04461153999,68.33631009000237,53412.11432688 2025-01-30,15:21:04.000,30,11077865,12645,0,1738250463,13010.10523832999,68.34335922000173,53412.12830112001 2025-01-30,15:21:05.000,30,11077877,12445,0,1738250464,13010.11197464,68.32926096000301,53412.177210960006 2025-01-30,15:21:06.000,30,11077914,12885,0,1738250465,13010.17260143,68.35040835000109,53412.19817232001 2025-01-30,15:21:07.000,30,11077991,12925,0,1738250466,13010.23322822,68.34335922000173,53412.21913368001 2025-01-30,15:21:08.000,30,11077917,13005,0,1738250467,13010.17260143,68.32926096000301,53412.19817232001 2025-01-30,15:21:09.000,30,11077852,12645,0,1738250468,13010.13218357,68.27991705000022,53412.177210960006 2025-01-30,15:21:10.000,30,11077915,12565,0,1738250469,13010.118710949995,68.24467140000343,53412.24708216001 2025-01-30,15:21:11.000,30,11077928,12285,0,1738250470,13010.10523832999,68.20942574999935,53412.20515944 2025-01-30,15:21:12.000,30,11077910,12685,0,1738250471,13010.098502019995,68.13188531999913,53412.177210960006 2025-01-30,15:21:13.000,30,11077987,12765,0,1738250472,13009.99072106,68.02614837000147,53412.18419808 2025-01-30,15:21:14.000,30,11077889,12645,0,1738250473,13009.88294009999,67.96975532999932,53412.21913368001 2025-01-30,15:21:15.000,30,11077910,13205,0,1738250474,13009.84252223999,67.79352708000079,53412.19817232001 2025-01-30,15:21:16.000,30,11077935,12685,0,1738250475,13009.815576999994,67.73713403999864,53412.24708216001 2025-01-30,15:21:17.000,30,11077919,12725,0,1738250476,13009.741477589989,67.6736918700044,53412.24009504 2025-01-30,15:21:18.000,30,11077950,12765,0,1738250477,13009.694323419993,67.58205317999818,53412.20515944 2025-01-30,15:21:19.000,30,11077936,12645,0,1738250478,13009.653905559993,67.47631623000052,53412.21913368001 2025-01-30,15:21:20.000,30,11077917,13125,0,1738250479,13009.640432939988,67.41287405999901,53412.21214656 2025-01-30,15:21:21.000,30,11077959,12965,0,1738250480,13009.647169249998,67.40582492999965,53412.13528824 2025-01-30,15:21:22.000,30,11077897,12965,0,1738250481,13009.674114489993,67.3635301500035,53412.13528824 2025-01-30,15:21:23.000,30,11077955,12765,0,1738250482,13009.680850799989,67.38467754000158,53412.12830112001 2025-01-30,15:21:24.000,30,11077920,12925,0,1738250483,13009.680850799989,67.32828449999943,53412.121313999996 2025-01-30,15:21:25.000,30,11077896,12485,0,1738250484,13009.694323419993,67.38467754000158,53412.07939128001 2025-01-30,15:21:26.000,30,11077917,12445,0,1738250485,13009.687587109998,67.3987758000003,53412.03746856 2025-01-30,15:21:27.000,30,11077904,12965,0,1738250486,13009.721268659989,67.46926710000116,53412.06541704 2025-01-30,15:21:28.000,30,11077858,12925,0,1738250487,13009.674114489993,67.47631623000052,53412.02349432 2025-01-30,15:21:29.000,30,11077874,12845,0,1738250488,13009.680850799989,67.52566014000331,53412.05144280001 2025-01-30,15:21:30.000,30,11077917,12485,0,1738250489,13009.640432939988,67.59615144000418,53412.06541704 2025-01-30,15:21:31.000,30,11077925,12485,0,1738250490,13009.613487699993,67.66664273999777,53412.00253296001 2025-01-30,15:21:32.000,30,11077923,13005,0,1738250491,13009.512443049993,67.70188839000184,53411.90471328 2025-01-30,15:21:33.000,30,11077881,12485,0,1738250492,13009.472025189993,67.82172359999822,53411.96759736 2025-01-30,15:21:34.000,30,11077927,12925,0,1738250493,13009.411398399992,67.84287099000358,53411.98157160001 2025-01-30,15:21:35.000,30,11077900,12805,0,1738250494,13009.391189469992,67.8569692500023,53411.93266176001 2025-01-30,15:21:36.000,30,11077904,12685,0,1738250495,13009.323826369997,67.9556570700006,53411.91868752 2025-01-30,15:21:37.000,30,11077901,12765,0,1738250496,13009.290144819992,68.01205011000275,53411.953623119996 2025-01-30,15:21:38.000,30,11077904,12365,0,1738250497,13009.283408509997,68.04024663000018,53411.946636 2025-01-30,15:21:39.000,30,11077912,12925,0,1738250498,13009.330562679992,68.08959054000297,53411.939648880005 2025-01-30,15:21:40.000,30,11077897,12605,0,1738250499,13009.377716850002,68.15303271000448,53411.93266176001 2025-01-30,15:21:41.000,30,11077841,12725,0,1738250500,13009.350771609992,68.21647487999871,53411.988558720004 2025-01-30,15:21:42.000,30,11077961,12765,0,1738250501,13009.424871019997,68.29401530999894,53411.89772616 2025-01-30,15:21:43.000,30,11077937,12805,0,1738250502,13009.411398399992,68.36450660999981,53411.92567464 2025-01-30,15:21:44.000,30,11077935,12925,0,1738250503,13009.404662089997,68.44204704000003,53411.946636 2025-01-30,15:21:45.000,30,11077916,12685,0,1738250504,13009.424871019997,68.44204704000003,53411.93266176001 2025-01-30,15:21:46.000,30,11077927,13005,0,1738250505,13009.397925780002,68.47024356000475,53411.88375192001 2025-01-30,15:21:47.000,30,11077859,12885,0,1738250506,13009.377716850002,68.50548921000154,53411.86279056001 2025-01-30,15:21:48.000,30,11077944,12645,0,1738250507,13009.384453159997,68.51958747000026,53411.890739040005 2025-01-30,15:21:49.000,30,11077873,12885,0,1738250508,13009.350771609992,68.42794878000132,53411.91170040001 2025-01-30,15:21:50.000,30,11077886,12645,0,1738250509,13009.310353749992,68.44204704000003,53411.92567464 2025-01-30,15:21:51.000,30,11077870,12685,0,1738250510,13009.290144819992,68.39975226000388,53411.939648880005 2025-01-30,15:21:52.000,30,11077913,12645,0,1738250511,13009.263199579997,68.38565399999788,53411.953623119996 2025-01-30,15:21:53.000,30,11077897,13085,0,1738250512,13009.263199579997,68.32926096000301,53411.820867840004 2025-01-30,15:21:54.000,30,11077883,12725,0,1738250513,13009.216045410001,68.2658187900015,53411.8767648 2025-01-30,15:21:55.000,30,11077910,12685,0,1738250514,13009.229518029992,68.20942574999935,53411.890739040005 2025-01-30,15:21:56.000,30,11077859,12885,0,1738250515,13009.236254340001,68.20237662,53411.88375192001 2025-01-30,15:21:57.000,30,11077828,12685,0,1738250516,13009.175627550001,68.14598357999785,53411.820867840004 2025-01-30,15:21:58.000,30,11077878,12645,0,1738250517,13009.148682309991,68.0684431500049,53411.8068936 2025-01-30,15:21:59.000,30,11077892,12845,0,1738250518,13009.128473379991,68.04729575999954,53411.75798376 2025-01-30,15:22:00.000,30,11077910,12645,0,1738250519,13009.121737069996,67.98385358999803,53411.771958000005 2025-01-30,15:22:01.000,30,11077881,12645,0,1738250520,13009.05437397,67.86401838000165,53411.82785496 2025-01-30,15:22:02.000,30,11077918,12725,0,1738250521,13008.98701086999,67.84992012000293,53411.84881632 2025-01-30,15:22:03.000,30,11077927,12805,0,1738250522,13008.939856699995,67.77237969000271,53411.820867840004 2025-01-30,15:22:04.000,30,11077917,13005,0,1738250523,13008.899438839995,67.69483926000248,53411.75798376 2025-01-30,15:22:05.000,30,11077887,12805,0,1738250524,13008.86575728999,67.68074100000376,53411.75099664 2025-01-30,15:22:06.000,30,11077889,12885,0,1738250525,13008.81186681,67.65254447999905,53411.7370224 2025-01-30,15:22:07.000,30,11077948,12645,0,1738250526,13008.81186681,67.60320057000354,53411.7020868 2025-01-30,15:22:08.000,30,11077928,12445,0,1738250527,13008.72429477999,67.53270927000267,53411.674138320006 2025-01-30,15:22:09.000,30,11077859,12805,0,1738250528,13008.778185259995,67.4622179700018,53411.653176960004 2025-01-30,15:22:10.000,30,11077864,12925,0,1738250529,13008.818603119995,67.3635301500035,53411.674138320006 2025-01-30,15:22:11.000,30,11077893,12605,0,1738250530,13008.88596621999,67.35648102000414,53411.62522848001 2025-01-30,15:22:12.000,30,11077975,12565,0,1738250531,13009.03416504,67.34238275999815,53411.674138320006 2025-01-30,15:22:13.000,30,11077889,12685,0,1738250532,13009.101528139996,67.24369493999984,53411.64618984001 2025-01-30,15:22:14.000,30,11077878,12885,0,1738250533,13009.229518029992,67.19435103000433,53411.61125424 2025-01-30,15:22:15.000,30,11077917,12445,0,1738250534,13009.344035299997,67.12385973000346,53411.64618984001 2025-01-30,15:22:16.000,30,11077862,12565,0,1738250535,13009.451816259992,67.05336843000259,53411.62522848001 2025-01-30,15:22:17.000,30,11077856,12725,0,1738250536,13009.532651979993,66.98287713000173,53411.63920272 2025-01-30,15:22:18.000,30,11077953,12725,0,1738250537,13009.680850799989,66.91238583000086,53411.62522848001 2025-01-30,15:22:19.000,30,11077898,12805,0,1738250538,13009.761686519989,66.89828757000214,53411.63920272 2025-01-30,15:22:20.000,30,11077882,12685,0,1738250539,13009.835785929994,66.8700910500047,53411.66016408 2025-01-30,15:22:21.000,30,11077884,12525,0,1738250540,13009.957039509995,66.81369801000255,53411.62522848001 2025-01-30,15:22:22.000,30,11077930,12845,0,1738250541,13009.93009427,66.78550148999784,53411.68811256 2025-01-30,15:22:23.000,30,11077878,12605,0,1738250542,13009.896412719994,66.79959975000384,53411.69509968001 2025-01-30,15:22:24.000,30,11077877,12565,0,1738250543,13009.869467479999,66.76435409999976,53411.653176960004 2025-01-30,15:22:25.000,30,11077873,12565,0,1738250544,13009.88294009999,66.72910845000297,53411.70907392 2025-01-30,15:22:26.000,30,11077893,12925,0,1738250545,13009.876203789994,66.74320671000169,53411.66715120001 2025-01-30,15:22:27.000,30,11077859,12885,0,1738250546,13009.781895449989,66.78550148999784,53411.70907392 2025-01-30,15:22:28.000,30,11077869,12765,0,1738250547,13009.741477589989,66.76435409999976,53411.7020868 2025-01-30,15:22:29.000,30,11077899,13125,0,1738250548,13009.653905559993,66.77845235999848,53411.7370224 2025-01-30,15:22:30.000,30,11077843,13045,0,1738250549,13009.660641869988,66.78550148999784,53411.71606104001 2025-01-30,15:22:31.000,30,11077941,12565,0,1738250550,13009.593278769993,66.72910845000297,53411.674138320006 2025-01-30,15:22:32.000,30,11077907,12445,0,1738250551,13009.579806149988,66.70796106000489,53411.69509968001 2025-01-30,15:22:33.000,30,11077913,12925,0,1738250552,13009.532651979993,66.66566628000146,53411.70907392 2025-01-30,15:22:34.000,30,11077880,12805,0,1738250553,13009.525915669998,66.63042063000466,53411.723048160005 2025-01-30,15:22:35.000,30,11077880,12965,0,1738250554,13009.485497809997,66.58812585000123,53411.7020868 2025-01-30,15:22:36.000,30,11077896,12765,0,1738250555,13009.492234119993,66.56697846000316,53411.7370224 2025-01-30,15:22:37.000,30,11077898,12605,0,1738250556,13009.451816259992,66.51763455000037,53411.66016408 2025-01-30,15:22:38.000,30,11077817,12725,0,1738250557,13009.438343640002,66.5458310699978,53411.68811256 2025-01-30,15:22:39.000,30,11077914,12925,0,1738250558,13009.391189469992,66.55288020000444,53411.7020868 2025-01-30,15:22:40.000,30,11077891,12885,0,1738250559,13009.350771609992,66.55288020000444,53411.66715120001 2025-01-30,15:22:41.000,30,11077870,12765,0,1738250560,13009.276672200001,66.5458310699978,53411.69509968001 2025-01-30,15:22:42.000,30,11077913,12965,0,1738250561,13009.216045410001,66.53173280999908,53411.6322156 2025-01-30,15:22:43.000,30,11077868,12885,0,1738250562,13009.135209690001,66.58812585000123,53411.653176960004 2025-01-30,15:22:44.000,30,11077875,13085,0,1738250563,13009.040901349996,66.61632236999867,53411.64618984001 2025-01-30,15:22:45.000,30,11077849,12685,0,1738250564,13009.000483489996,66.63746976000402,53411.604267120005 2025-01-30,15:22:46.000,30,11077939,13125,0,1738250565,13008.919647769995,66.66566628000146,53411.64618984001 2025-01-30,15:22:47.000,30,11077940,12805,0,1738250566,13008.879229909995,66.68681366999954,53411.57631864001 2025-01-30,15:22:48.000,30,11077791,12725,0,1738250567,13008.77144895,66.72205932000361,53411.54837016001 2025-01-30,15:22:49.000,30,11077873,12885,0,1738250568,13008.737767399994,66.75025584000105,53411.52740880001 2025-01-30,15:22:50.000,30,11077908,12645,0,1738250569,13008.670404299999,66.84894365999935,53411.53439592 2025-01-30,15:22:51.000,30,11077944,12805,0,1738250570,13008.64345905999,66.85599278999871,53411.53439592 2025-01-30,15:22:52.000,30,11077876,12765,0,1738250571,13008.64345905999,66.86304191999807,53411.450550479996 2025-01-30,15:22:53.000,30,11077946,12685,0,1738250572,13008.616513819994,66.91238583000086,53411.44356336 2025-01-30,15:22:54.000,30,11077886,12605,0,1738250573,13008.576095959994,67.0040245199998,53411.485486080004 2025-01-30,15:22:55.000,30,11077849,12885,0,1738250574,13008.589568579999,66.968778870003,53411.49946032001 2025-01-30,15:22:56.000,30,11077861,12805,0,1738250575,13008.576095959994,66.97582800000237,53411.45753760001 2025-01-30,15:22:57.000,30,11077959,12485,0,1738250576,13008.515469169994,67.0040245199998,53411.34574368 2025-01-30,15:22:58.000,30,11077867,12765,0,1738250577,13008.549150719999,66.98287713000173,53411.40862776001 2025-01-30,15:22:59.000,30,11077935,12765,0,1738250578,13008.488523929998,67.03222104000452,53411.38067928001 2025-01-30,15:23:00.000,30,11077936,12645,0,1738250579,13008.495260239994,67.02517190999788,53411.37369216 2025-01-30,15:23:01.000,30,11077919,12725,0,1738250580,13008.508732859998,66.98287713000173,53411.36670504 2025-01-30,15:23:02.000,30,11077932,12485,0,1738250581,13008.501996549989,66.968778870003,53411.29683384 2025-01-30,15:23:03.000,30,11077882,12605,0,1738250582,13008.488523929998,66.94763147999765,53411.317795200004 2025-01-30,15:23:04.000,30,11077856,12645,0,1738250583,13008.488523929998,66.89828757000214,53411.25491112 2025-01-30,15:23:05.000,30,11077924,12725,0,1738250584,13008.461578689989,66.86304191999807,53411.30382096 2025-01-30,15:23:06.000,30,11077937,12685,0,1738250585,13008.468314999998,66.86304191999807,53411.268885360005 2025-01-30,15:23:07.000,30,11077960,12805,0,1738250586,13008.475051309993,66.8700910500047,53411.32478232 2025-01-30,15:23:08.000,30,11077909,12845,0,1738250587,13008.427897139998,66.8700910500047,53411.23394976 2025-01-30,15:23:09.000,30,11077950,12805,0,1738250588,13008.340325110003,66.92648408999958,53411.219975520005 2025-01-30,15:23:10.000,30,11077920,12445,0,1738250589,13008.246016769997,66.968778870003,53411.21298840001 2025-01-30,15:23:11.000,30,11077900,12765,0,1738250590,13008.151708429992,67.01812277999852,53411.21298840001 2025-01-30,15:23:12.000,30,11077850,12725,0,1738250591,13008.023718539996,67.06746669000131,53411.1780528 2025-01-30,15:23:13.000,30,11077902,12645,0,1738250592,13007.91593758,67.13090886000282,53411.150104320004 2025-01-30,15:23:14.000,30,11077967,12805,0,1738250593,13007.75426614,67.28598972000327,53411.101194480005 2025-01-30,15:23:15.000,30,11077922,12645,0,1738250594,13007.68690303999,67.30713711000135,53411.115168719996 2025-01-30,15:23:16.000,30,11077949,12525,0,1738250595,13007.579122079995,67.42697231999773,53411.03132328 2025-01-30,15:23:17.000,30,11077895,12645,0,1738250596,13007.50502266999,67.51156188000459,53411.01734904 2025-01-30,15:23:18.000,30,11077950,12605,0,1738250597,13007.430923259999,67.57500404999882,53411.07324600001 2025-01-30,15:23:19.000,30,11077912,12845,0,1738250598,13007.410714329999,67.62434796000161,53411.03132328 2025-01-30,15:23:20.000,30,11077868,12765,0,1738250599,13007.390505399999,67.62434796000161,53411.01734904 2025-01-30,15:23:21.000,30,11077900,12685,0,1738250600,13007.417450639994,67.66664273999777,53410.96145208 2025-01-30,15:23:22.000,30,11077869,12645,0,1738250601,13007.46460480999,67.70188839000184,53410.97542632001 2025-01-30,15:23:23.000,30,11077921,12965,0,1738250602,13007.397241709994,67.71598665000056,53410.9684392 2025-01-30,15:23:24.000,30,11077897,12485,0,1738250603,13007.451132189999,67.744183169998,53410.94049072 2025-01-30,15:23:25.000,30,11077953,12285,0,1738250604,13007.457868499994,67.81467446999886,53410.91952936 2025-01-30,15:23:26.000,30,11077867,12965,0,1738250605,13007.377032779994,67.84992012000293,53410.85664528001 2025-01-30,15:23:27.000,30,11077880,12925,0,1738250606,13007.350087539999,67.90631315999781,53410.884593760005 2025-01-30,15:23:28.000,30,11077886,13085,0,1738250607,13007.350087539999,67.91336229000444,53410.87061952 2025-01-30,15:23:29.000,30,11077809,12805,0,1738250608,13007.343351229989,67.9204114200038,53410.884593760005 2025-01-30,15:23:30.000,30,11077923,13125,0,1738250609,13007.316405989994,67.98385358999803,53410.80773544001 2025-01-30,15:23:31.000,30,11077897,12725,0,1738250610,13007.275988129993,67.98385358999803,53410.85664528001 2025-01-30,15:23:32.000,30,11077930,13205,0,1738250611,13007.316405989994,68.01205011000275,53410.82170968 2025-01-30,15:23:33.000,30,11077857,13125,0,1738250612,13007.336614919994,68.04024663000018,53410.814722560004 2025-01-30,15:23:34.000,30,11077951,12805,0,1738250613,13007.356823849994,68.04729575999954,53410.82170968 2025-01-30,15:23:35.000,30,11077904,13125,0,1738250614,13007.336614919994,68.06139401999826,53410.80074832 2025-01-30,15:23:36.000,30,11077866,12725,0,1738250615,13007.390505399999,68.07549228000426,53410.7937612 2025-01-30,15:23:37.000,30,11077924,12805,0,1738250616,13007.377032779994,68.07549228000426,53410.7937612 2025-01-30,15:23:38.000,30,11077883,13045,0,1738250617,13007.397241709994,68.0543448899989,53410.835683920006 2025-01-30,15:23:39.000,30,11077973,12925,0,1738250618,13007.42418694999,68.04729575999954,53410.835683920006 2025-01-30,15:23:40.000,30,11077937,12685,0,1738250619,13007.46460480999,68.03319750000082,53410.8636324 2025-01-30,15:23:41.000,30,11077879,12885,0,1738250620,13007.49155005,68.04729575999954,53410.80773544001 2025-01-30,15:23:42.000,30,11077908,13085,0,1738250621,13007.52523159999,68.0190992400021,53410.82170968 2025-01-30,15:23:43.000,30,11077897,12925,0,1738250622,13007.50502266999,68.02614837000147,53410.84267104 2025-01-30,15:23:44.000,30,11077926,12765,0,1738250623,13007.51175898,68.0190992400021,53410.80074832 2025-01-30,15:23:45.000,30,11077860,12885,0,1738250624,13007.50502266999,67.96975532999932,53410.814722560004 2025-01-30,15:23:46.000,30,11077912,13045,0,1738250625,13007.558913149995,67.94860794000124,53410.7937612 2025-01-30,15:23:47.000,30,11077918,12885,0,1738250626,13007.54544052999,67.94155881000188,53410.78677408001 2025-01-30,15:23:48.000,30,11077912,12765,0,1738250627,13007.558913149995,67.96975532999932,53410.75183848 2025-01-30,15:23:49.000,30,11077875,12605,0,1738250628,13007.5925947,67.94860794000124,53410.78677408001 2025-01-30,15:23:50.000,30,11077876,12765,0,1738250629,13007.60606731999,67.93450968000252,53410.74485136 2025-01-30,15:23:51.000,30,11077960,12765,0,1738250630,13007.58585838999,68.03319750000082,53410.75183848 2025-01-30,15:23:52.000,30,11077941,12525,0,1738250631,13007.65322149,68.09663967000233,53410.779786959996 2025-01-30,15:23:53.000,30,11077944,12885,0,1738250632,13007.68690303999,68.19532749000064,53410.814722560004 2025-01-30,15:23:54.000,30,11077861,12885,0,1738250633,13007.68690303999,68.21647487999871,53410.78677408001 2025-01-30,15:23:55.000,30,11077960,12845,0,1738250634,13007.720584589995,68.30811356999766,53410.80773544001 2025-01-30,15:23:56.000,30,11077857,12765,0,1738250635,13007.69363935,68.33631009000237,53410.80074832 2025-01-30,15:23:57.000,30,11077929,12565,0,1738250636,13007.71384828,68.39975226000388,53410.835683920006 2025-01-30,15:23:58.000,30,11077971,12605,0,1738250637,13007.74752982999,68.45614529999875,53410.7937612 2025-01-30,15:23:59.000,30,11077941,12845,0,1738250638,13007.76773875999,68.53368572999898,53410.87760664001 2025-01-30,15:24:00.000,30,11077920,12805,0,1738250639,13007.82836554999,68.60417702999985,53410.80074832 2025-01-30,15:24:01.000,30,11077941,12525,0,1738250640,13007.862047099996,68.66761920000135,53410.87061952 2025-01-30,15:24:02.000,30,11077913,12765,0,1738250641,13007.882256029996,68.71696311000414,53410.87760664001 2025-01-30,15:24:03.000,30,11077909,12845,0,1738250642,13007.909201269991,68.7240122400035,53410.898568 2025-01-30,15:24:04.000,30,11077949,12845,0,1738250643,13008.050663779992,68.73106137000286,53410.94049072 2025-01-30,15:24:05.000,30,11077838,12685,0,1738250644,13008.104554259997,68.69581571999879,53410.97542632001 2025-01-30,15:24:06.000,30,11077967,12685,0,1738250645,13008.178653670002,68.65352094000264,53410.933503600005 2025-01-30,15:24:07.000,30,11077912,12565,0,1738250646,13008.272962009993,68.59712790000049,53410.982413440004 2025-01-30,15:24:08.000,30,11077943,12765,0,1738250647,13008.333588799993,68.57598051000241,53410.94049072 2025-01-30,15:24:09.000,30,11077919,12605,0,1738250648,13008.313379869993,68.5125383400009,53410.98940056 2025-01-30,15:24:10.000,30,11077929,12805,0,1738250649,13008.333588799993,68.42089965000196,53410.95446496001 2025-01-30,15:24:11.000,30,11077822,12765,0,1738250650,13008.360534039988,68.38565399999788,53411.01734904 2025-01-30,15:24:12.000,30,11077940,12565,0,1738250651,13008.326852489998,68.3010644399983,53410.9684392 2025-01-30,15:24:13.000,30,11077873,12845,0,1738250652,13008.299907250002,68.20942574999935,53411.003374800006 2025-01-30,15:24:14.000,30,11077858,12525,0,1738250653,13008.232544149992,68.14598357999785,53411.08722024 2025-01-30,15:24:15.000,30,11077918,12805,0,1738250654,13008.178653670002,68.13893444999849,53410.99638768001 2025-01-30,15:24:16.000,30,11077845,12605,0,1738250655,13008.131499499992,68.15303271000448,53411.04529752001 2025-01-30,15:24:17.000,30,11077868,13125,0,1738250656,13008.050663779992,68.13893444999849,53411.04529752001 2025-01-30,15:24:18.000,30,11077889,12965,0,1738250657,13007.909201269991,68.14598357999785,53410.98940056 2025-01-30,15:24:19.000,30,11077867,12605,0,1738250658,13007.80815661999,68.17418010000256,53411.003374800006 2025-01-30,15:24:20.000,30,11077855,12925,0,1738250659,13007.74752982999,68.27286792000086,53410.99638768001 2025-01-30,15:24:21.000,30,11077891,12725,0,1738250660,13007.74752982999,68.35745748000045,53410.98940056 2025-01-30,15:24:22.000,30,11077880,12645,0,1738250661,13007.680166729995,68.4490961699994,53410.96145208 2025-01-30,15:24:23.000,30,11077831,12885,0,1738250662,13007.720584589995,68.5125383400009,53410.94049072 2025-01-30,15:24:24.000,30,11077926,12685,0,1738250663,13007.76773875999,68.61827528999856,53410.92651648001 2025-01-30,15:24:25.000,30,11077861,12805,0,1738250664,13007.821629239996,68.67466833000071,53410.95446496001 2025-01-30,15:24:26.000,30,11077841,12445,0,1738250665,13007.862047099996,68.79450354000437,53410.884593760005 2025-01-30,15:24:27.000,30,11077933,12645,0,1738250666,13007.996773300001,68.85089657999924,53410.96145208 2025-01-30,15:24:28.000,30,11077881,12685,0,1738250667,13008.144972119997,68.92843700999947,53410.95446496001 2025-01-30,15:24:29.000,30,11077959,12645,0,1738250668,13008.279698320002,68.92138788000011,53410.99638768001 2025-01-30,15:24:30.000,30,11077877,12525,0,1738250669,13008.360534039988,68.99892831000034,53411.03132328 2025-01-30,15:24:31.000,30,11077920,12605,0,1738250670,13008.488523929998,69.0059774399997,53411.02433616001 2025-01-30,15:24:32.000,30,11077857,12805,0,1738250671,13008.677140609994,69.01302656999906,53411.03132328 2025-01-30,15:24:33.000,30,11077841,12605,0,1738250672,13008.757976329995,69.03417396000441,53411.08023312 2025-01-30,15:24:34.000,30,11077909,12685,0,1738250673,13008.88596621999,69.04122309000377,53411.1081816 2025-01-30,15:24:35.000,30,11077939,12725,0,1738250674,13008.96680193999,69.04827222000313,53411.12215584001 2025-01-30,15:24:36.000,30,11077913,13045,0,1738250675,13009.067846589991,69.04122309000377,53411.16407856001 2025-01-30,15:24:37.000,30,11077860,12805,0,1738250676,13009.128473379991,68.99187918000098,53411.19901416 2025-01-30,15:24:38.000,30,11077865,12525,0,1738250677,13009.209309099992,68.95663353000418,53411.19901416 2025-01-30,15:24:39.000,30,11077866,12605,0,1738250678,13009.263199579997,68.87909310000396,53411.20600128 2025-01-30,15:24:40.000,30,11077848,12725,0,1738250679,13009.256463270001,68.92138788000011,53411.19202704001 2025-01-30,15:24:41.000,30,11077895,12685,0,1738250680,13009.242990649996,68.82974919000117,53411.23394976 2025-01-30,15:24:42.000,30,11077939,12805,0,1738250681,13009.209309099992,68.82974919000117,53411.19202704001 2025-01-30,15:24:43.000,30,11077974,12565,0,1738250682,13009.162154929996,68.73811050000222,53411.247924 2025-01-30,15:24:44.000,30,11077924,12645,0,1738250683,13009.0745829,68.660570070002,53411.24093688001 2025-01-30,15:24:45.000,30,11077895,12605,0,1738250684,13008.96680193999,68.59712790000049,53411.268885360005 2025-01-30,15:24:46.000,30,11077884,12725,0,1738250685,13008.86575728999,68.59007877000113,53411.23394976 2025-01-30,15:24:47.000,30,11077871,12965,0,1738250686,13008.76471263999,68.53368572999898,53411.247924 2025-01-30,15:24:48.000,30,11077847,12605,0,1738250687,13008.650195369999,68.50548921000154,53411.23394976 2025-01-30,15:24:49.000,30,11077866,12645,0,1738250688,13008.542414409989,68.4772926900041,53411.23394976 2025-01-30,15:24:50.000,30,11077892,12565,0,1738250689,13008.475051309993,68.45614529999875,53411.20600128 2025-01-30,15:24:51.000,30,11077917,12725,0,1738250690,13008.367270349998,68.48434182000346,53411.20600128 2025-01-30,15:24:52.000,30,11077907,12925,0,1738250691,13008.313379869993,68.54073485999834,53411.16407856001 2025-01-30,15:24:53.000,30,11077876,12645,0,1738250692,13008.225807839997,68.56188225000369,53411.171065680006 2025-01-30,15:24:54.000,30,11077914,12445,0,1738250693,13008.205598909997,68.61827528999856,53411.171065680006 2025-01-30,15:24:55.000,30,11077931,12725,0,1738250694,13008.198862600002,68.7240122400035,53411.19202704001 2025-01-30,15:24:56.000,30,11077952,12525,0,1738250695,13008.198862600002,68.82270006000181,53411.1780528 2025-01-30,15:24:57.000,30,11077879,12965,0,1738250696,13008.212335219992,68.87909310000396,53411.18503992 2025-01-30,15:24:58.000,30,11077851,12685,0,1738250697,13008.293170939993,68.9707317900029,53411.12215584001 2025-01-30,15:24:59.000,30,11077883,12485,0,1738250698,13008.313379869993,68.99187918000098,53411.1081816 2025-01-30,15:25:00.000,30,11077864,13005,0,1738250699,13008.400951899988,69.08351786999992,53411.05927176 2025-01-30,15:25:01.000,30,11077905,13205,0,1738250700,13008.461578689989,69.13286178000271,53411.052284640005 2025-01-30,15:25:02.000,30,11077953,13165,0,1738250701,13008.562623339989,69.2174513400023,53411.150104320004 2025-01-30,15:25:03.000,30,11077874,12525,0,1738250702,13008.656931679994,69.23859873000038,53411.15709144 2025-01-30,15:25:04.000,30,11077843,12565,0,1738250703,13008.78492156999,69.23154960000102,53411.101194480005 2025-01-30,15:25:05.000,30,11077883,12685,0,1738250704,13008.89270253,69.27384438000445,53411.18503992 2025-01-30,15:25:06.000,30,11077866,12965,0,1738250705,13008.99374718,69.3161391600006,53411.14311720001 2025-01-30,15:25:07.000,30,11077943,12605,0,1738250706,13009.09479183,69.27384438000445,53411.19202704001 2025-01-30,15:25:08.000,30,11077880,13085,0,1738250707,13009.148682309991,69.29499177000253,53411.150104320004 2025-01-30,15:25:09.000,30,11077793,12725,0,1738250708,13009.175627550001,69.30909003000124,53411.20600128 2025-01-30,15:25:10.000,30,11077941,12765,0,1738250709,13009.209309099992,69.38663046000147,53411.219975520005 2025-01-30,15:25:11.000,30,11077918,12485,0,1738250710,13009.256463270001,69.35843394000403,53411.24093688001 2025-01-30,15:25:12.000,30,11077945,12765,0,1738250711,13009.236254340001,69.37253220000275,53411.268885360005 2025-01-30,15:25:13.000,30,11077862,12525,0,1738250712,13009.182363859996,69.36548307000339,53411.247924 2025-01-30,15:25:14.000,30,11077885,12605,0,1738250713,13009.11500076,69.4641708900017,53411.29683384 2025-01-30,15:25:15.000,30,11077894,12605,0,1738250714,13008.99374718,69.4641708900017,53411.26189824001 2025-01-30,15:25:16.000,30,11077875,12565,0,1738250715,13008.919647769995,69.54171132000192,53411.24093688001 2025-01-30,15:25:17.000,30,11077929,12725,0,1738250716,13008.798394189995,69.53466219000256,53411.25491112 2025-01-30,15:25:18.000,30,11077868,12765,0,1738250717,13008.72429477999,69.58400609999808,53411.32478232 2025-01-30,15:25:19.000,30,11077878,12525,0,1738250718,13008.609777509999,69.56990783999936,53411.268885360005 2025-01-30,15:25:20.000,30,11077911,12805,0,1738250719,13008.549150719999,69.59105523000471,53411.31080808001 2025-01-30,15:25:21.000,30,11077842,12765,0,1738250720,13008.501996549989,69.58400609999808,53411.19901416 2025-01-30,15:25:22.000,30,11077899,12805,0,1738250721,13008.434633449993,69.63335001000087,53411.28984672001 2025-01-30,15:25:23.000,30,11077935,12605,0,1738250722,13008.400951899988,69.61220262000279,53411.24093688001 2025-01-30,15:25:24.000,30,11077825,12925,0,1738250723,13008.434633449993,69.65449739999895,53411.23394976 2025-01-30,15:25:25.000,30,11077895,12445,0,1738250724,13008.427897139998,69.64039914000023,53411.23394976 2025-01-30,15:25:26.000,30,11077943,12965,0,1738250725,13008.501996549989,69.6756447900043,53411.22696264 2025-01-30,15:25:27.000,30,11077890,12725,0,1738250726,13008.562623339989,69.70384131000174,53411.24093688001 2025-01-30,15:25:28.000,30,11077896,12605,0,1738250727,13008.677140609994,69.69679218000238,53411.21298840001 2025-01-30,15:25:29.000,30,11077879,12605,0,1738250728,13008.75124002,69.6756447900043,53411.247924 2025-01-30,15:25:30.000,30,11077844,12685,0,1738250729,13008.8724936,69.68269392000366,53411.282859599996 2025-01-30,15:25:31.000,30,11077868,12925,0,1738250730,13008.99374718,69.59810436000407,53411.25491112 2025-01-30,15:25:32.000,30,11077897,12885,0,1738250731,13009.108264449991,69.56990783999936,53411.23394976 2025-01-30,15:25:33.000,30,11077898,12925,0,1738250732,13009.242990649996,69.47826915000041,53411.25491112 2025-01-30,15:25:34.000,30,11077874,12685,0,1738250733,13009.384453159997,69.4641708900017,53411.29683384 2025-01-30,15:25:35.000,30,11077881,12965,0,1738250734,13009.532651979993,69.36548307000339,53411.31080808001 2025-01-30,15:25:36.000,30,11077827,12845,0,1738250735,13009.640432939988,69.28794264000317,53411.32478232 2025-01-30,15:25:37.000,30,11077854,12645,0,1738250736,13009.788631759999,69.16810742999951,53411.36670504 2025-01-30,15:25:38.000,30,11077905,12565,0,1738250737,13009.889676409999,69.104665259998,53411.422602 2025-01-30,15:25:39.000,30,11077851,12605,0,1738250738,13009.957039509995,68.94958440000482,53411.41561488 2025-01-30,15:25:40.000,30,11077930,12765,0,1738250739,13010.04461153999,68.87909310000396,53411.42958912001 2025-01-30,15:25:41.000,30,11077856,12605,0,1738250740,13010.159128809995,68.78040527999838,53411.44356336 2025-01-30,15:25:42.000,30,11077888,12885,0,1738250741,13010.18607404999,68.68876658999943,53411.47849896001 2025-01-30,15:25:43.000,30,11077860,12885,0,1738250742,13010.27364608,68.59007877000113,53411.49946032001 2025-01-30,15:25:44.000,30,11077925,13165,0,1738250743,13010.287118699991,68.44204704000003,53411.53439592 2025-01-30,15:25:45.000,30,11077869,13005,0,1738250744,13010.300591319996,68.4138505200026,53411.506447440006 2025-01-30,15:25:46.000,30,11077889,12605,0,1738250745,13010.280382389996,68.30811356999766,53411.604267120005 2025-01-30,15:25:47.000,30,11077871,13085,0,1738250746,13010.27364608,68.29401530999894,53411.59728000001 2025-01-30,15:25:48.000,30,11077909,13085,0,1738250747,13010.280382389996,68.25876966000214,53411.6322156 2025-01-30,15:25:49.000,30,11077869,12645,0,1738250748,13010.29385501,68.20942574999935,53411.59029288 2025-01-30,15:25:50.000,30,11077842,12965,0,1738250749,13010.25343715,68.22352400999807,53411.64618984001 2025-01-30,15:25:51.000,30,11077890,12605,0,1738250750,13010.21301929,68.1671309700032,53411.66016408 2025-01-30,15:25:52.000,30,11077875,12605,0,1738250751,13010.18607404999,68.20237662,53411.618241359996 2025-01-30,15:25:53.000,30,11077968,12925,0,1738250752,13010.12544725999,68.28696617999958,53411.66715120001 2025-01-30,15:25:54.000,30,11077934,12605,0,1738250753,13010.10523832999,68.30811356999766,53411.653176960004 2025-01-30,15:25:55.000,30,11077875,12565,0,1738250754,13010.10523832999,68.37860486999853,53411.69509968001 2025-01-30,15:25:56.000,30,11077946,12725,0,1738250755,13010.06482046999,68.4490961699994,53411.7370224 2025-01-30,15:25:57.000,30,11077891,12485,0,1738250756,13010.02440260999,68.50548921000154,53411.7370224 2025-01-30,15:25:58.000,30,11077890,12725,0,1738250757,13010.03113892,68.57598051000241,53411.66715120001 2025-01-30,15:25:59.000,30,11077849,12645,0,1738250758,13010.03113892,68.59712790000049,53411.68112544 2025-01-30,15:26:00.000,30,11077908,12965,0,1738250759,13010.04461153999,68.660570070002,53411.674138320006 2025-01-30,15:26:01.000,30,11077883,12925,0,1738250760,13010.10523832999,68.69581571999879,53411.75798376 2025-01-30,15:26:02.000,30,11077864,12285,0,1738250761,13010.11197464,68.74515963000158,53411.7020868 2025-01-30,15:26:03.000,30,11077918,12845,0,1738250762,13010.16586511999,68.78745440999774,53411.7020868 2025-01-30,15:26:04.000,30,11077879,12885,0,1738250763,13010.22649190999,68.82270006000181,53411.674138320006 2025-01-30,15:26:05.000,30,11077844,12605,0,1738250764,13010.307327629991,68.88614223000332,53411.71606104001 2025-01-30,15:26:06.000,30,11077885,12845,0,1738250765,13010.307327629991,68.94958440000482,53411.71606104001 2025-01-30,15:26:07.000,30,11077873,12765,0,1738250766,13010.361218109996,68.98483005000162,53411.723048160005 2025-01-30,15:26:08.000,30,11077936,12645,0,1738250767,13010.374690730001,68.99187918000098,53411.71606104001 2025-01-30,15:26:09.000,30,11077914,12765,0,1738250768,13010.388163349991,68.99892831000034,53411.7370224 2025-01-30,15:26:10.000,30,11077898,12845,0,1738250769,13010.408372279991,69.13991091000207,53411.723048160005 2025-01-30,15:26:11.000,30,11077851,12525,0,1738250770,13010.421844899996,69.13286178000271,53411.73003528 2025-01-30,15:26:12.000,30,11077909,12965,0,1738250771,13010.415108590001,69.20335308000358,53411.77894512 2025-01-30,15:26:13.000,30,11077898,13125,0,1738250772,13010.401635969996,69.29499177000253,53411.785932239996 2025-01-30,15:26:14.000,30,11077828,12565,0,1738250773,13010.327536559991,69.29499177000253,53411.77894512 2025-01-30,15:26:15.000,30,11077854,13125,0,1738250774,13010.260173459996,69.34433567999804,53411.81388072001 2025-01-30,15:26:16.000,30,11077879,12925,0,1738250775,13010.17260143,69.40777784999955,53411.84881632 2025-01-30,15:26:17.000,30,11077895,12925,0,1738250776,13010.17260143,69.44302350000362,53411.83484208001 2025-01-30,15:26:18.000,30,11077933,12685,0,1738250777,13010.10523832999,69.49941653999849,53411.83484208001 2025-01-30,15:26:19.000,30,11077903,12645,0,1738250778,13010.05134785,69.54876045000128,53411.81388072001 2025-01-30,15:26:20.000,30,11077860,12605,0,1738250779,13010.03113892,69.60515349000343,53411.82785496 2025-01-30,15:26:21.000,30,11077847,12605,0,1738250780,13009.98398474999,69.64039914000023,53411.84881632 2025-01-30,15:26:22.000,30,11077872,12765,0,1738250781,13009.936830579994,69.64039914000023,53411.81388072001 2025-01-30,15:26:23.000,30,11077896,12765,0,1738250782,13009.86273116999,69.61925175000215,53411.81388072001 2025-01-30,15:26:24.000,30,11077871,12685,0,1738250783,13009.82231330999,69.64039914000023,53411.81388072001 2025-01-30,15:26:25.000,30,11077933,13005,0,1738250784,13009.802104379989,69.62630088000151,53411.79990648 2025-01-30,15:26:26.000,30,11077853,13005,0,1738250785,13009.781895449989,69.62630088000151,53411.77894512 2025-01-30,15:26:27.000,30,11077905,13045,0,1738250786,13009.748213899999,69.62630088000151,53411.75798376 2025-01-30,15:26:28.000,30,11077897,12645,0,1738250787,13009.761686519989,69.58400609999808,53411.8068936 2025-01-30,15:26:29.000,30,11077873,12565,0,1738250788,13009.795368069994,69.56990783999936,53411.79990648 2025-01-30,15:26:30.000,30,11077856,12525,0,1738250789,13009.808840689999,69.5276130600032,53411.79291936001 2025-01-30,15:26:31.000,30,11077892,12445,0,1738250790,13009.808840689999,69.4289252400049,53411.79291936001 2025-01-30,15:26:32.000,30,11077899,13165,0,1738250791,13009.795368069994,69.39367959000083,53411.785932239996 2025-01-30,15:26:33.000,30,11077896,12685,0,1738250792,13009.84252223999,69.32318828999996,53411.83484208001 2025-01-30,15:26:34.000,30,11077921,13125,0,1738250793,13009.896412719994,69.22450047000166,53411.75798376 2025-01-30,15:26:35.000,30,11077926,12405,0,1738250794,13009.94356688999,69.11171439000464,53411.79291936001 2025-01-30,15:26:36.000,30,11077921,12925,0,1738250795,13009.94356688999,69.05532135000249,53411.785932239996 2025-01-30,15:26:37.000,30,11077855,13165,0,1738250796,13010.01092999,68.97778092000226,53411.82785496 2025-01-30,15:26:38.000,30,11077889,12445,0,1738250797,13010.06482046999,68.86499483999796,53411.82785496 2025-01-30,15:26:39.000,30,11077856,13125,0,1738250798,13010.138919879995,68.81565093000245,53411.84881632 2025-01-30,15:26:40.000,30,11077890,12965,0,1738250799,13010.18607404999,68.70286484999815,53411.83484208001 2025-01-30,15:26:41.000,30,11077883,12525,0,1738250800,13010.26690976999,68.62532441999792,53411.84881632 2025-01-30,15:26:42.000,30,11077908,12885,0,1738250801,13010.26690976999,68.54073485999834,53411.8068936 2025-01-30,15:26:43.000,30,11077878,12685,0,1738250802,13010.31406394,68.5125383400009,53411.83484208001 2025-01-30,15:26:44.000,30,11077882,12645,0,1738250803,13010.347745489991,68.39270313000452,53411.841829200006 2025-01-30,15:26:45.000,30,11077897,12725,0,1738250804,13010.341009179996,68.37860486999853,53411.83484208001 2025-01-30,15:26:46.000,30,11077929,13045,0,1738250805,13010.361218109996,68.30811356999766,53411.841829200006 2025-01-30,15:26:47.000,30,11077989,12805,0,1738250806,13010.341009179996,68.32926096000301,53411.86977768 2025-01-30,15:26:48.000,30,11077853,12805,0,1738250807,13010.307327629991,68.37860486999853,53411.90471328 2025-01-30,15:26:49.000,30,11077891,12845,0,1738250808,13010.24670083999,68.35040835000109,53411.890739040005 2025-01-30,15:26:50.000,30,11077932,12485,0,1738250809,13010.17260143,68.42089965000196,53411.890739040005 2025-01-30,15:26:51.000,30,11077876,13005,0,1738250810,13010.138919879995,68.47024356000475,53411.89772616 2025-01-30,15:26:52.000,30,11077914,12925,0,1738250811,13009.977248439995,68.49844008000218,53411.81388072001 2025-01-30,15:26:53.000,30,11077911,12605,0,1738250812,13009.94356688999,68.63942268000392,53411.86977768 2025-01-30,15:26:54.000,30,11077927,12885,0,1738250813,13009.84252223999,68.660570070002,53411.8767648 2025-01-30,15:26:55.000,30,11077945,12605,0,1738250814,13009.775159139994,68.70286484999815,53411.85580344 2025-01-30,15:26:56.000,30,11077875,12565,0,1738250815,13009.754950209994,68.7592578900003,53411.89772616 2025-01-30,15:26:57.000,30,11077900,12605,0,1738250816,13009.701059729989,68.73811050000222,53411.86977768 2025-01-30,15:26:58.000,30,11077837,12805,0,1738250817,13009.694323419993,68.76630701999966,53411.88375192001 2025-01-30,15:26:59.000,30,11077884,12685,0,1738250818,13009.741477589989,68.80860180000309,53411.86279056001 2025-01-30,15:27:00.000,30,11077871,12525,0,1738250819,13009.768422829999,68.75220876000094,53411.81388072001 2025-01-30,15:27:01.000,30,11077837,12965,0,1738250820,13009.788631759999,68.78745440999774,53411.86977768 2025-01-30,15:27:02.000,30,11077905,12765,0,1738250821,13009.855994859994,68.71696311000414,53411.79291936001 2025-01-30,15:27:03.000,30,11077932,12605,0,1738250822,13009.94356688999,68.70991398000479,53411.86279056001 2025-01-30,15:27:04.000,30,11077853,12645,0,1738250823,13009.98398474999,68.65352094000264,53411.88375192001 2025-01-30,15:27:05.000,30,11077914,12845,0,1738250824,13010.03113892,68.64647181000328,53411.86977768 2025-01-30,15:27:06.000,30,11077861,12765,0,1738250825,13010.02440260999,68.63942268000392,53411.8767648 2025-01-30,15:27:07.000,30,11077926,12805,0,1738250826,13010.058084159995,68.59007877000113,53411.89772616 2025-01-30,15:27:08.000,30,11077910,12645,0,1738250827,13010.02440260999,68.56893138000305,53411.88375192001 2025-01-30,15:27:09.000,30,11077890,12725,0,1738250828,13009.97051213,68.6112261599992,53411.8767648 2025-01-30,15:27:10.000,30,11077953,12725,0,1738250829,13009.957039509995,68.56893138000305,53411.946636 2025-01-30,15:27:11.000,30,11077898,12445,0,1738250830,13009.896412719994,68.5477839899977,53411.92567464 2025-01-30,15:27:12.000,30,11077941,12525,0,1738250831,13009.84252223999,68.51958747000026,53411.91868752 2025-01-30,15:27:13.000,30,11077876,12765,0,1738250832,13009.781895449989,68.50548921000154,53411.96759736 2025-01-30,15:27:14.000,30,11077898,12885,0,1738250833,13009.754950209994,68.51958747000026,53411.93266176001 2025-01-30,15:27:15.000,30,11077894,12805,0,1738250834,13009.667378179998,68.57598051000241,53411.91868752 2025-01-30,15:27:16.000,30,11077854,13005,0,1738250835,13009.640432939988,68.55483312000433,53411.91868752 2025-01-30,15:27:17.000,30,11077914,12645,0,1738250836,13009.573069839993,68.55483312000433,53411.91868752 2025-01-30,15:27:18.000,30,11077902,12685,0,1738250837,13009.546124599998,68.56188225000369,53411.86279056001 2025-01-30,15:27:19.000,30,11077868,12765,0,1738250838,13009.539388290003,68.58302964000177,53411.90471328 2025-01-30,15:27:20.000,30,11077970,12805,0,1738250839,13009.505706739998,68.63237355000456,53411.86279056001 2025-01-30,15:27:21.000,30,11077907,13085,0,1738250840,13009.492234119993,68.61827528999856,53411.890739040005 2025-01-30,15:27:22.000,30,11077939,12765,0,1738250841,13009.465288879997,68.660570070002,53411.84881632 2025-01-30,15:27:23.000,30,11077945,13285,0,1738250842,13009.451816259992,68.67466833000071,53411.8767648 2025-01-30,15:27:24.000,30,11077962,12805,0,1738250843,13009.418134710002,68.68876658999943,53411.81388072001 2025-01-30,15:27:25.000,30,11077898,12925,0,1738250844,13009.370980539992,68.66761920000135,53411.84881632 2025-01-30,15:27:26.000,30,11077906,12605,0,1738250845,13009.337298990002,68.69581571999879,53411.841829200006 2025-01-30,15:27:27.000,30,11077887,12645,0,1738250846,13009.310353749992,68.71696311000414,53411.84881632 2025-01-30,15:27:28.000,30,11077922,12685,0,1738250847,13009.283408509997,68.70286484999815,53411.8068936 2025-01-30,15:27:29.000,30,11077905,12805,0,1738250848,13009.195836480001,68.7592578900003,53411.820867840004 2025-01-30,15:27:30.000,30,11077967,12565,0,1738250849,13009.202572789996,68.78745440999774,53411.820867840004 2025-01-30,15:27:31.000,30,11077916,12765,0,1738250850,13009.168891239991,68.79450354000437,53411.79291936001 2025-01-30,15:27:32.000,30,11077885,12645,0,1738250851,13009.11500076,68.80860180000309,53411.79291936001 2025-01-30,15:27:33.000,30,11077942,12605,0,1738250852,13009.108264449991,68.8720439700046,53411.785932239996 2025-01-30,15:27:34.000,30,11077851,12925,0,1738250853,13009.04763765999,68.9072896200014,53411.75798376 2025-01-30,15:27:35.000,30,11077945,12605,0,1738250854,13009.02742872999,68.93548613999883,53411.771958000005 2025-01-30,15:27:36.000,30,11077950,12805,0,1738250855,13009.020692419996,68.98483005000162,53411.74400952001 2025-01-30,15:27:37.000,30,11077934,13045,0,1738250856,13009.000483489996,69.02712482999777,53411.71606104001 2025-01-30,15:27:38.000,30,11077955,12965,0,1738250857,13009.0745829,69.02712482999777,53411.68811256 2025-01-30,15:27:39.000,30,11077910,12805,0,1738250858,13009.067846589991,69.07646874000056,53411.73003528 2025-01-30,15:27:40.000,30,11077992,12765,0,1738250859,13009.081319209996,69.104665259998,53411.75798376 2025-01-30,15:27:41.000,30,11077916,12405,0,1738250860,13009.0745829,69.07646874000056,53411.77894512 2025-01-30,15:27:42.000,30,11077909,12645,0,1738250861,13009.182363859996,69.04827222000313,53411.70907392 2025-01-30,15:27:43.000,30,11077931,12685,0,1738250862,13009.216045410001,69.08351786999992,53411.74400952001 2025-01-30,15:27:44.000,30,11077903,13045,0,1738250863,13009.202572789996,69.0694196100012,53411.7020868 2025-01-30,15:27:45.000,30,11077902,12725,0,1738250864,13009.182363859996,69.04122309000377,53411.71606104001 2025-01-30,15:27:46.000,30,11077932,12885,0,1738250865,13009.162154929996,69.02007569999842,53411.73003528 2025-01-30,15:27:47.000,30,11077978,12805,0,1738250866,13009.182363859996,69.0059774399997,53411.69509968001 2025-01-30,15:27:48.000,30,11077918,12485,0,1738250867,13009.168891239991,68.9707317900029,53411.723048160005 2025-01-30,15:27:49.000,30,11077906,12645,0,1738250868,13009.141945999996,68.96368266000354,53411.70907392 2025-01-30,15:27:50.000,30,11077891,12765,0,1738250869,13009.121737069996,68.98483005000162,53411.71606104001 2025-01-30,15:27:51.000,30,11077960,13005,0,1738250870,13009.135209690001,68.8720439700046,53411.73003528 2025-01-30,15:27:52.000,30,11078017,12765,0,1738250871,13009.09479183,68.8720439700046,53411.68811256 2025-01-30,15:27:53.000,30,11077942,12725,0,1738250872,13009.128473379991,68.80155267000373,53411.68112544 2025-01-30,15:27:54.000,30,11077933,12525,0,1738250873,13009.135209690001,68.77335614999902,53411.653176960004 2025-01-30,15:27:55.000,30,11077845,12565,0,1738250874,13009.135209690001,68.7240122400035,53411.618241359996 2025-01-30,15:27:56.000,30,11077898,12805,0,1738250875,13009.141945999996,68.67466833000071,53411.674138320006 2025-01-30,15:27:57.000,30,11077883,12445,0,1738250876,13009.162154929996,68.63942268000392,53411.66715120001 2025-01-30,15:27:58.000,30,11077874,12885,0,1738250877,13009.168891239991,68.61827528999856,53411.71606104001 2025-01-30,15:27:59.000,30,11077917,12805,0,1738250878,13009.162154929996,68.5125383400009,53411.674138320006 2025-01-30,15:28:00.000,30,11077905,12965,0,1738250879,13009.222781719996,68.47024356000475,53411.653176960004 2025-01-30,15:28:01.000,30,11077868,12645,0,1738250880,13009.229518029992,68.39975226000388,53411.66016408 2025-01-30,15:28:02.000,30,11077938,12445,0,1738250881,13009.256463270001,68.36450660999981,53411.6322156 2025-01-30,15:28:03.000,30,11077892,12645,0,1738250882,13009.283408509997,68.3151627000043,53411.64618984001 2025-01-30,15:28:04.000,30,11077932,12925,0,1738250883,13009.269935889992,68.27286792000086,53411.653176960004 2025-01-30,15:28:05.000,30,11077931,12845,0,1738250884,13009.283408509997,68.16008184000384,53411.68811256 2025-01-30,15:28:06.000,30,11077914,13005,0,1738250885,13009.290144819992,68.11778706000041,53411.63920272 2025-01-30,15:28:07.000,30,11077927,12725,0,1738250886,13009.310353749992,68.06139401999826,53411.62522848001 2025-01-30,15:28:08.000,30,11077927,12725,0,1738250887,13009.330562679992,67.99795185000403,53411.62522848001 2025-01-30,15:28:09.000,30,11077872,12725,0,1738250888,13009.330562679992,67.96270619999996,53411.6322156 2025-01-30,15:28:10.000,30,11077905,12805,0,1738250889,13009.323826369997,67.96975532999932,53411.618241359996 2025-01-30,15:28:11.000,30,11077901,12565,0,1738250890,13009.310353749992,67.91336229000444,53411.66016408 2025-01-30,15:28:12.000,30,11077914,12605,0,1738250891,13009.269935889992,67.90631315999781,53411.62522848001 2025-01-30,15:28:13.000,30,11077907,12645,0,1738250892,13009.263199579997,67.89926402999845,53411.58330576 2025-01-30,15:28:14.000,30,11077918,12445,0,1738250893,13009.249726959992,67.96270619999996,53411.63920272 2025-01-30,15:28:15.000,30,11077929,12565,0,1738250894,13009.202572789996,67.98385358999803,53411.62522848001 2025-01-30,15:28:16.000,30,11077894,12805,0,1738250895,13009.168891239991,68.0190992400021,53411.555357280005 2025-01-30,15:28:17.000,30,11077914,13085,0,1738250896,13009.101528139996,68.07549228000426,53411.52740880001 2025-01-30,15:28:18.000,30,11077908,12725,0,1738250897,13009.05437397,68.16008184000384,53411.56933152 2025-01-30,15:28:19.000,30,11077889,12765,0,1738250898,13008.980274559995,68.23057314000471,53411.555357280005 2025-01-30,15:28:20.000,30,11077903,12805,0,1738250899,13008.97353825,68.27286792000086,53411.52042168 2025-01-30,15:28:21.000,30,11077878,12725,0,1738250900,13008.939856699995,68.32926096000301,53411.52042168 2025-01-30,15:28:22.000,30,11077801,12805,0,1738250901,13008.8724936,68.45614529999875,53411.44356336 2025-01-30,15:28:23.000,30,11077862,12685,0,1738250902,13008.838812049995,68.49139095000282,53411.49946032001 2025-01-30,15:28:24.000,30,11077932,12605,0,1738250903,13008.77144895,68.51958747000026,53411.51343456 2025-01-30,15:28:25.000,30,11077861,12965,0,1738250904,13008.79165788,68.6112261599992,53411.450550479996 2025-01-30,15:28:26.000,30,11077875,12525,0,1738250905,13008.74450370999,68.66761920000135,53411.47151184 2025-01-30,15:28:27.000,30,11077867,12805,0,1738250906,13008.72429477999,68.66761920000135,53411.4924732 2025-01-30,15:28:28.000,30,11077872,12605,0,1738250907,13008.72429477999,68.68171746000007,53411.51343456 2025-01-30,15:28:29.000,30,11077939,12685,0,1738250908,13008.70408584999,68.65352094000264,53411.45753760001 2025-01-30,15:28:30.000,30,11077923,12485,0,1738250909,13008.677140609994,68.66761920000135,53411.40164064 2025-01-30,15:28:31.000,30,11077903,12565,0,1738250910,13008.66366798999,68.63237355000456,53411.42958912001 2025-01-30,15:28:32.000,30,11077920,12965,0,1738250911,13008.69061323,68.63237355000456,53411.44356336 2025-01-30,15:28:33.000,30,11077872,12685,0,1738250912,13008.68387691999,68.63942268000392,53411.40164064 2025-01-30,15:28:34.000,30,11077895,12685,0,1738250913,13008.69061323,68.62532441999792,53411.450550479996 2025-01-30,15:28:35.000,30,11077947,12845,0,1738250914,13008.670404299999,68.54073485999834,53411.40164064 2025-01-30,15:28:36.000,30,11077867,12605,0,1738250915,13008.656931679994,68.53368572999898,53411.450550479996 2025-01-30,15:28:37.000,30,11077858,13045,0,1738250916,13008.66366798999,68.4772926900041,53411.40164064 2025-01-30,15:28:38.000,30,11077884,12685,0,1738250917,13008.650195369999,68.44204704000003,53411.38067928001 2025-01-30,15:28:39.000,30,11077956,12925,0,1738250918,13008.616513819994,68.39270313000452,53411.387666400005 2025-01-30,15:28:40.000,30,11077858,12605,0,1738250919,13008.609777509999,68.32926096000301,53411.42958912001 2025-01-30,15:28:41.000,30,11077918,12645,0,1738250920,13008.62325012999,68.28696617999958,53411.38067928001 2025-01-30,15:28:42.000,30,11077892,12605,0,1738250921,13008.616513819994,68.25876966000214,53411.39465352 2025-01-30,15:28:43.000,30,11077874,12645,0,1738250922,13008.589568579999,68.22352400999807,53411.40164064 2025-01-30,15:28:44.000,30,11077916,12605,0,1738250923,13008.582832269989,68.19532749000064,53411.317795200004 2025-01-30,15:28:45.000,30,11077930,12485,0,1738250924,13008.582832269989,68.20942574999935,53411.37369216 2025-01-30,15:28:46.000,30,11077874,12645,0,1738250925,13008.535678099994,68.21647487999871,53411.33176944001 2025-01-30,15:28:47.000,30,11077913,12685,0,1738250926,13008.535678099994,68.11073793000105,53411.32478232 2025-01-30,15:28:48.000,30,11077910,12765,0,1738250927,13008.562623339989,68.11073793000105,53411.35971792001 2025-01-30,15:28:49.000,30,11077912,12685,0,1738250928,13008.475051309993,68.13893444999849,53411.268885360005 2025-01-30,15:28:50.000,30,11077906,13285,0,1738250929,13008.488523929998,68.13893444999849,53411.22696264 2025-01-30,15:28:51.000,30,11077899,12805,0,1738250930,13008.475051309993,68.1671309700032,53411.30382096 2025-01-30,15:28:52.000,30,11077869,12765,0,1738250931,13008.501996549989,68.18122923000192,53411.27587248 2025-01-30,15:28:53.000,30,11077853,12965,0,1738250932,13008.475051309993,68.17418010000256,53411.19202704001 2025-01-30,15:28:54.000,30,11077848,12845,0,1738250933,13008.448106069998,68.12483618999977,53411.247924 2025-01-30,15:28:55.000,30,11077965,12725,0,1738250934,13008.475051309993,68.13893444999849,53411.247924 2025-01-30,15:28:56.000,30,11077887,12565,0,1738250935,13008.501996549989,68.17418010000256,53411.19202704001 2025-01-30,15:28:57.000,30,11077919,12685,0,1738250936,13008.475051309993,68.17418010000256,53411.171065680006 2025-01-30,15:28:58.000,30,11077908,12965,0,1738250937,13008.528941789998,68.14598357999785,53411.13613008 2025-01-30,15:28:59.000,30,11077899,12445,0,1738250938,13008.501996549989,68.15303271000448,53411.171065680006 2025-01-30,15:29:00.000,30,11077856,12725,0,1738250939,13008.501996549989,68.15303271000448,53411.20600128 2025-01-30,15:29:01.000,30,11077846,12605,0,1738250940,13008.495260239994,68.1671309700032,53411.16407856001 2025-01-30,15:29:02.000,30,11077819,12765,0,1738250941,13008.542414409989,68.08254141000361,53411.19901416 2025-01-30,15:29:03.000,30,11077872,12485,0,1738250942,13008.542414409989,68.13188531999913,53411.22696264 2025-01-30,15:29:04.000,30,11077945,13125,0,1738250943,13008.535678099994,68.11073793000105,53411.21298840001 2025-01-30,15:29:05.000,30,11077940,12645,0,1738250944,13008.535678099994,68.08959054000297,53411.18503992 2025-01-30,15:29:06.000,30,11077878,12725,0,1738250945,13008.522205479989,68.14598357999785,53411.171065680006 2025-01-30,15:29:07.000,30,11077835,12765,0,1738250946,13008.501996549989,68.1671309700032,53411.13613008 2025-01-30,15:29:08.000,30,11077880,12565,0,1738250947,13008.495260239994,68.11778706000041,53411.1780528 2025-01-30,15:29:09.000,30,11077910,12965,0,1738250948,13008.501996549989,68.10368880000169,53411.219975520005 2025-01-30,15:29:10.000,30,11077938,12805,0,1738250949,13008.481787619989,68.10368880000169,53411.15709144 2025-01-30,15:29:11.000,30,11077938,12645,0,1738250950,13008.468314999998,68.10368880000169,53411.14311720001 2025-01-30,15:29:12.000,30,11077909,13045,0,1738250951,13008.461578689989,68.10368880000169,53411.1780528 2025-01-30,15:29:13.000,30,11077932,12605,0,1738250952,13008.441369759988,68.15303271000448,53411.12914296 2025-01-30,15:29:14.000,30,11077918,12805,0,1738250953,13008.394215589993,68.18827836000128,53411.18503992 2025-01-30,15:29:15.000,30,11077914,12565,0,1738250954,13008.427897139998,68.17418010000256,53411.08023312 2025-01-30,15:29:16.000,30,11077861,12525,0,1738250955,13008.407688209998,68.20237662,53411.08722024 2025-01-30,15:29:17.000,30,11077911,12565,0,1738250956,13008.394215589993,68.25172053000279,53411.12215584001 2025-01-30,15:29:18.000,30,11077866,12525,0,1738250957,13008.353797729993,68.27991705000022,53411.115168719996 2025-01-30,15:29:19.000,30,11077888,12845,0,1738250958,13008.394215589993,68.28696617999958,53411.15709144 2025-01-30,15:29:20.000,30,11077909,12565,0,1738250959,13008.320116180003,68.32221183000365,53411.12215584001 2025-01-30,15:29:21.000,30,11077907,12685,0,1738250960,13008.360534039988,68.30811356999766,53411.09420736001 2025-01-30,15:29:22.000,30,11077908,12645,0,1738250961,13008.326852489998,68.3151627000043,53411.08023312 2025-01-30,15:29:23.000,30,11077956,13005,0,1738250962,13008.326852489998,68.35745748000045,53411.07324600001 2025-01-30,15:29:24.000,30,11077933,12965,0,1738250963,13008.340325110003,68.40680139000324,53411.05927176 2025-01-30,15:29:25.000,30,11077944,12365,0,1738250964,13008.374006659993,68.4138505200026,53411.06625888 2025-01-30,15:29:26.000,30,11078007,12845,0,1738250965,13008.387479279998,68.39975226000388,53411.052284640005 2025-01-30,15:29:27.000,30,11077936,12805,0,1738250966,13008.414424519993,68.39270313000452,53411.03132328 2025-01-30,15:29:28.000,30,11077843,12845,0,1738250967,13008.421160829988,68.42089965000196,53411.0383104 2025-01-30,15:29:29.000,30,11077929,12885,0,1738250968,13008.407688209998,68.38565399999788,53410.96145208 2025-01-30,15:29:30.000,30,11077913,12805,0,1738250969,13008.461578689989,68.47024356000475,53411.01036192 2025-01-30,15:29:31.000,30,11077991,13165,0,1738250970,13008.528941789998,68.49844008000218,53411.01036192 2025-01-30,15:29:32.000,30,11077910,12605,0,1738250971,13008.508732859998,68.4772926900041,53411.01036192 2025-01-30,15:29:33.000,30,11077922,12605,0,1738250972,13008.481787619989,68.4772926900041,53411.01036192 2025-01-30,15:29:34.000,30,11077925,13085,0,1738250973,13008.495260239994,68.46319442999811,53411.01734904 2025-01-30,15:29:35.000,30,11077919,12965,0,1738250974,13008.495260239994,68.45614529999875,53411.052284640005 2025-01-30,15:29:36.000,30,11077886,12405,0,1738250975,13008.515469169994,68.4772926900041,53411.01734904 2025-01-30,15:29:37.000,30,11077944,12605,0,1738250976,13008.495260239994,68.4772926900041,53411.01036192 2025-01-30,15:29:38.000,30,11077891,13045,0,1738250977,13008.501996549989,68.49139095000282,53411.003374800006 2025-01-30,15:29:39.000,30,11077851,12645,0,1738250978,13008.522205479989,68.43499791000067,53411.04529752001 2025-01-30,15:29:40.000,30,11077893,12605,0,1738250979,13008.522205479989,68.42089965000196,53411.07324600001 2025-01-30,15:29:41.000,30,11077886,12485,0,1738250980,13008.515469169994,68.4138505200026,53410.99638768001 2025-01-30,15:29:42.000,30,11077840,12645,0,1738250981,13008.508732859998,68.39975226000388,53411.02433616001 2025-01-30,15:29:43.000,30,11077917,12805,0,1738250982,13008.522205479989,68.44204704000003,53411.02433616001 2025-01-30,15:29:44.000,30,11077918,12805,0,1738250983,13008.508732859998,68.42794878000132,53410.982413440004 2025-01-30,15:29:45.000,30,11077924,12445,0,1738250984,13008.501996549989,68.45614529999875,53410.98940056 2025-01-30,15:29:46.000,30,11077894,12645,0,1738250985,13008.528941789998,68.4490961699994,53410.98940056 2025-01-30,15:29:47.000,30,11077902,12525,0,1738250986,13008.508732859998,68.4772926900041,53411.03132328 2025-01-30,15:29:48.000,30,11077900,12845,0,1738250987,13008.528941789998,68.49139095000282,53411.003374800006 2025-01-30,15:29:49.000,30,11077909,12565,0,1738250988,13008.481787619989,68.53368572999898,53411.07324600001 2025-01-30,15:29:50.000,30,11077925,12645,0,1738250989,13008.475051309993,68.53368572999898,53410.98940056 2025-01-30,15:29:51.000,30,11077869,12485,0,1738250990,13008.515469169994,68.56188225000369,53411.01734904 2025-01-30,15:29:52.000,30,11077944,12645,0,1738250991,13008.481787619989,68.59712790000049,53411.03132328 2025-01-30,15:29:53.000,30,11077905,12725,0,1738250992,13008.501996549989,68.63237355000456,53411.0383104 2025-01-30,15:29:54.000,30,11077966,12845,0,1738250993,13008.454842379993,68.66761920000135,53411.01734904 2025-01-30,15:29:55.000,30,11077921,12605,0,1738250994,13008.461578689989,68.69581571999879,53410.982413440004 2025-01-30,15:29:56.000,30,11077914,12285,0,1738250995,13008.468314999998,68.7592578900003,53411.01734904 2025-01-30,15:29:57.000,30,11077890,12525,0,1738250996,13008.508732859998,68.7240122400035,53410.9684392 2025-01-30,15:29:58.000,30,11077872,12965,0,1738250997,13008.488523929998,68.78040527999838,53410.98940056 2025-01-30,15:29:59.000,30,11077855,12405,0,1738250998,13008.522205479989,68.82974919000117,53411.02433616001 2025-01-30,15:30:00.000,30,11077869,12805,0,1738250999,13008.535678099994,68.86499483999796,53411.01734904 2025-01-30,15:30:01.000,30,11077886,12685,0,1738251000,13008.495260239994,68.92843700999947,53411.003374800006 2025-01-30,15:30:02.000,30,11077914,12885,0,1738251001,13008.515469169994,68.92843700999947,53410.982413440004 2025-01-30,15:30:03.000,30,11077944,12445,0,1738251002,13008.461578689989,68.99187918000098,53410.99638768001 2025-01-30,15:30:04.000,30,11077874,12885,0,1738251003,13008.522205479989,69.06237048000185,53411.003374800006 2025-01-30,15:30:05.000,30,11077915,12765,0,1738251004,13008.488523929998,69.06237048000185,53411.0383104 2025-01-30,15:30:06.000,30,11077849,12845,0,1738251005,13008.501996549989,69.07646874000056,53411.0383104 2025-01-30,15:30:07.000,30,11077900,12805,0,1738251006,13008.495260239994,69.12581265000335,53411.03132328 2025-01-30,15:30:08.000,30,11077908,12725,0,1738251007,13008.501996549989,69.118763520004,53410.99638768001 2025-01-30,15:30:09.000,30,11077916,12725,0,1738251008,13008.515469169994,69.104665259998,53411.0383104 2025-01-30,15:30:10.000,30,11077791,12605,0,1738251009,13008.542414409989,69.13991091000207,53411.06625888 2025-01-30,15:30:11.000,30,11077900,12485,0,1738251010,13008.542414409989,69.16810742999951,53411.02433616001 2025-01-30,15:30:12.000,30,11077889,12605,0,1738251011,13008.542414409989,69.19630395000422,53411.003374800006 2025-01-30,15:30:13.000,30,11077867,12365,0,1738251012,13008.60304119999,69.2174513400023,53411.003374800006 2025-01-30,15:30:14.000,30,11077859,12445,0,1738251013,13008.576095959994,69.23859873000038,53411.0383104 2025-01-30,15:30:15.000,30,11077912,12685,0,1738251014,13008.609777509999,69.25974611999845,53410.98940056 2025-01-30,15:30:16.000,30,11077851,12645,0,1738251015,13008.60304119999,69.25974611999845,53411.04529752001 2025-01-30,15:30:17.000,30,11077905,12805,0,1738251016,13008.596304889994,69.30909003000124,53411.05927176 2025-01-30,15:30:18.000,30,11077870,12725,0,1738251017,13008.576095959994,69.32318828999996,53411.052284640005 2025-01-30,15:30:19.000,30,11077923,12565,0,1738251018,13008.582832269989,69.40777784999955,53411.101194480005 2025-01-30,15:30:20.000,30,11077922,12645,0,1738251019,13008.596304889994,69.43597437000426,53411.101194480005 2025-01-30,15:30:21.000,30,11077893,12765,0,1738251020,13008.569359649999,69.47826915000041,53411.06625888 2025-01-30,15:30:22.000,30,11077930,12445,0,1738251021,13008.62325012999,69.49941653999849,53411.12215584001 2025-01-30,15:30:23.000,30,11077886,12765,0,1738251022,13008.616513819994,69.59810436000407,53411.05927176 2025-01-30,15:30:24.000,30,11077925,12725,0,1738251023,13008.64345905999,69.68269392000366,53411.08722024 2025-01-30,15:30:25.000,30,11077903,12925,0,1738251024,13008.62325012999,69.7108904400011,53411.12914296 2025-01-30,15:30:26.000,30,11077901,12725,0,1738251025,13008.562623339989,69.79548000000068,53411.08023312 2025-01-30,15:30:27.000,30,11077834,12965,0,1738251026,13008.542414409989,69.82367651999812,53411.06625888 2025-01-30,15:30:28.000,30,11077972,12445,0,1738251027,13008.576095959994,69.9082660799977,53411.07324600001 2025-01-30,15:30:29.000,30,11077925,12725,0,1738251028,13008.468314999998,69.95760999000049,53411.101194480005 2025-01-30,15:30:30.000,30,11077933,12605,0,1738251029,13008.481787619989,70.04924867999944,53411.12215584001 2025-01-30,15:30:31.000,30,11077903,12765,0,1738251030,13008.475051309993,70.07744520000415,53411.09420736001 2025-01-30,15:30:32.000,30,11077924,12885,0,1738251031,13008.495260239994,70.15498563000438,53411.12215584001 2025-01-30,15:30:33.000,30,11077876,12605,0,1738251032,13008.468314999998,70.19728041000053,53411.08722024 2025-01-30,15:30:34.000,30,11077936,12805,0,1738251033,13008.481787619989,70.20432953999989,53411.08023312 2025-01-30,15:30:35.000,30,11077890,12805,0,1738251034,13008.481787619989,70.24662432000332,53411.115168719996 2025-01-30,15:30:36.000,30,11077900,12685,0,1738251035,13008.488523929998,70.29596822999883,53411.14311720001 2025-01-30,15:30:37.000,30,11077926,12605,0,1738251036,13008.481787619989,70.32416475000355,53411.150104320004 2025-01-30,15:30:38.000,30,11077821,12965,0,1738251037,13008.515469169994,70.32416475000355,53411.08722024 2025-01-30,15:30:39.000,30,11077900,12645,0,1738251038,13008.481787619989,70.3664595299997,53411.171065680006 2025-01-30,15:30:40.000,30,11077870,12605,0,1738251039,13008.488523929998,70.38760691999778,53411.14311720001 2025-01-30,15:30:41.000,30,11077884,12845,0,1738251040,13008.475051309993,70.40875431000313,53411.20600128 2025-01-30,15:30:42.000,30,11077849,12925,0,1738251041,13008.522205479989,70.45809821999865,53411.18503992 2025-01-30,15:30:43.000,30,11077924,12365,0,1738251042,13008.542414409989,70.43695083000057,53411.13613008 2025-01-30,15:30:44.000,30,11077878,12645,0,1738251043,13008.508732859998,70.47219648000464,53411.14311720001 2025-01-30,15:30:45.000,30,11077878,12805,0,1738251044,13008.549150719999,70.52154039000015,53411.150104320004 2025-01-30,15:30:46.000,30,11077871,12485,0,1738251045,13008.569359649999,70.54268777999823,53411.14311720001 2025-01-30,15:30:47.000,30,11077908,12565,0,1738251046,13008.582832269989,70.54268777999823,53411.18503992 2025-01-30,15:30:48.000,30,11077896,12845,0,1738251047,13008.569359649999,70.57088430000294,53411.19202704001 2025-01-30,15:30:49.000,30,11077945,12965,0,1738251048,13008.596304889994,70.59203169000102,53411.15709144 2025-01-30,15:30:50.000,30,11077885,12845,0,1738251049,13008.629986439999,70.60612994999974,53411.21298840001 2025-01-30,15:30:51.000,30,11077888,12925,0,1738251050,13008.64345905999,70.64842473000317,53411.247924 2025-01-30,15:30:52.000,30,11077904,12445,0,1738251051,13008.670404299999,70.68367037999997,53411.20600128 2025-01-30,15:30:53.000,30,11077876,12645,0,1738251052,13008.677140609994,70.71186690000468,53411.247924 2025-01-30,15:30:54.000,30,11077833,12845,0,1738251053,13008.73103109,70.71891603000404,53411.23394976 2025-01-30,15:30:55.000,30,11077886,12965,0,1738251054,13008.75124002,70.77530906999891,53411.26189824001 2025-01-30,15:30:56.000,30,11077916,12845,0,1738251055,13008.71082216,70.81055472000298,53411.22696264 2025-01-30,15:30:57.000,30,11077860,12765,0,1738251056,13008.757976329995,70.85284949999914,53411.27587248 2025-01-30,15:30:58.000,30,11077906,12645,0,1738251057,13008.778185259995,70.88104602000385,53411.282859599996 2025-01-30,15:30:59.000,30,11077894,12525,0,1738251058,13008.838812049995,70.90219341000193,53411.29683384 2025-01-30,15:31:00.000,30,11077839,12605,0,1738251059,13008.859020979995,70.94448818999808,53411.25491112 2025-01-30,15:31:01.000,30,11077899,12845,0,1738251060,13008.85228467,71.00088123000023,53411.27587248 2025-01-30,15:31:02.000,30,11077882,12885,0,1738251061,13008.859020979995,71.06432340000174,53411.268885360005 2025-01-30,15:31:03.000,30,11077910,12965,0,1738251062,13008.89270253,71.11366731000453,53411.317795200004 2025-01-30,15:31:04.000,30,11077864,12685,0,1738251063,13008.90617514999,71.14186383000197,53411.28984672001 2025-01-30,15:31:05.000,30,11077911,12605,0,1738251064,13008.96680193999,71.13481470000261,53411.30382096 2025-01-30,15:31:06.000,30,11077853,12805,0,1738251065,13008.94659300999,71.24055165000027,53411.338756560006 2025-01-30,15:31:07.000,30,11077940,13125,0,1738251066,13009.00721979999,71.23350252000091,53411.30382096 2025-01-30,15:31:08.000,30,11077913,12925,0,1738251067,13009.040901349996,71.27579730000434,53411.31080808001 2025-01-30,15:31:09.000,30,11077864,12685,0,1738251068,13009.04763765999,71.2828464300037,53411.28984672001 2025-01-30,15:31:10.000,30,11077900,12685,0,1738251069,13009.05437397,71.31104295000114,53411.31080808001 2025-01-30,15:31:11.000,30,11077909,12605,0,1738251070,13009.0745829,71.32514120999986,53411.34574368 2025-01-30,15:31:12.000,30,11077866,12925,0,1738251071,13009.088055519991,71.33219033999922,53411.33176944001 2025-01-30,15:31:13.000,30,11077878,12765,0,1738251072,13009.108264449991,71.3180920800005,53411.31080808001 2025-01-30,15:31:14.000,30,11077889,12805,0,1738251073,13009.128473379991,71.3180920800005,53411.31080808001 2025-01-30,15:31:15.000,30,11077905,12765,0,1738251074,13009.209309099992,71.33219033999922,53411.37369216 2025-01-30,15:31:16.000,30,11077877,12845,0,1738251075,13009.216045410001,71.30399382000178,53411.38067928001 2025-01-30,15:31:17.000,30,11077871,12765,0,1738251076,13009.276672200001,71.31104295000114,53411.33176944001 2025-01-30,15:31:18.000,30,11077920,12685,0,1738251077,13009.303617439997,71.32514120999986,53411.39465352 2025-01-30,15:31:19.000,30,11077933,12685,0,1738251078,13009.350771609992,71.33923946999857,53411.38067928001 2025-01-30,15:31:20.000,30,11077859,12485,0,1738251079,13009.431607329992,71.33219033999922,53411.44356336 2025-01-30,15:31:21.000,30,11077924,12725,0,1738251080,13009.404662089997,71.29694469000242,53411.436576240005 2025-01-30,15:31:22.000,30,11077921,12845,0,1738251081,13009.485497809997,71.29694469000242,53411.42958912001 2025-01-30,15:31:23.000,30,11077893,12605,0,1738251082,13009.498970430002,71.33219033999922,53411.422602 2025-01-30,15:31:24.000,30,11077870,12525,0,1738251083,13009.552860909993,71.3180920800005,53411.47151184 2025-01-30,15:31:25.000,30,11077914,12725,0,1738251084,13009.613487699993,71.3180920800005,53411.52740880001 2025-01-30,15:31:26.000,30,11077869,12725,0,1738251085,13009.674114489993,71.31104295000114,53411.53439592 2025-01-30,15:31:27.000,30,11077918,12725,0,1738251086,13009.653905559993,71.33923946999857,53411.54138304 2025-01-30,15:31:28.000,30,11077890,13285,0,1738251087,13009.728004969998,71.28989556000306,53411.49946032001 2025-01-30,15:31:29.000,30,11077845,12525,0,1738251088,13009.795368069994,71.28989556000306,53411.54138304 2025-01-30,15:31:30.000,30,11077871,12725,0,1738251089,13009.741477589989,71.39563251000072,53411.52740880001 2025-01-30,15:31:31.000,30,11077887,13005,0,1738251090,13009.761686519989,71.33923946999857,53411.555357280005 2025-01-30,15:31:32.000,30,11077907,13165,0,1738251091,13009.781895449989,71.39563251000072,53411.604267120005 2025-01-30,15:31:33.000,30,11077876,12685,0,1738251092,13009.82231330999,71.40973076999944,53411.63920272 2025-01-30,15:31:34.000,30,11077884,12765,0,1738251093,13009.896412719994,71.40268164000008,53411.6322156 2025-01-30,15:31:35.000,30,11077962,12965,0,1738251094,13009.876203789994,71.44497642000351,53411.62522848001 2025-01-30,15:31:36.000,30,11077876,12605,0,1738251095,13009.889676409999,71.48022207000031,53411.674138320006 2025-01-30,15:31:37.000,30,11077900,12645,0,1738251096,13009.889676409999,71.45202555000287,53411.62522848001 2025-01-30,15:31:38.000,30,11077926,12845,0,1738251097,13009.94356688999,71.51546772000438,53411.62522848001 2025-01-30,15:31:39.000,30,11077904,12685,0,1738251098,13009.90988534,71.50841858999775,53411.66016408 2025-01-30,15:31:40.000,30,11077879,12725,0,1738251099,13009.88294009999,71.51546772000438,53411.66016408 2025-01-30,15:31:41.000,30,11077956,12805,0,1738251100,13009.96377581999,71.55071337000118,53411.63920272 2025-01-30,15:31:42.000,30,11077920,12685,0,1738251101,13009.99072106,71.53661511000246,53411.71606104001 2025-01-30,15:31:43.000,30,11077935,12605,0,1738251102,13009.96377581999,71.58595901999797,53411.69509968001 2025-01-30,15:31:44.000,30,11077903,12765,0,1738251103,13009.97051213,71.60710641000333,53411.771958000005 2025-01-30,15:31:45.000,30,11077930,12565,0,1738251104,13009.97051213,71.57890988999861,53411.7020868 2025-01-30,15:31:46.000,30,11077906,12645,0,1738251105,13010.037875229995,71.60005728000397,53411.75099664 2025-01-30,15:31:47.000,30,11077852,12885,0,1738251106,13009.98398474999,71.60005728000397,53411.75798376 2025-01-30,15:31:48.000,30,11077873,12485,0,1738251107,13010.02440260999,71.57890988999861,53411.79990648 2025-01-30,15:31:49.000,30,11077913,12645,0,1738251108,13010.03113892,71.55776250000054,53411.785932239996 2025-01-30,15:31:50.000,30,11077914,12685,0,1738251109,13010.00419367999,71.55071337000118,53411.77894512 2025-01-30,15:31:51.000,30,11077931,12485,0,1738251110,13010.037875229995,71.5295659800031,53411.8068936 2025-01-30,15:31:52.000,30,11077872,12605,0,1738251111,13010.04461153999,71.50841858999775,53411.77894512 2025-01-30,15:31:53.000,30,11077879,12565,0,1738251112,13010.08502939999,71.47317294000095,53411.81388072001 2025-01-30,15:31:54.000,30,11077904,12805,0,1738251113,13010.09176571,71.50841858999775,53411.79990648 2025-01-30,15:31:55.000,30,11077866,13005,0,1738251114,13010.078293089995,71.45907468000223,53411.820867840004 2025-01-30,15:31:56.000,30,11077879,12965,0,1738251115,13010.11197464,71.45907468000223,53411.83484208001 2025-01-30,15:31:57.000,30,11077892,12965,0,1738251116,13010.12544725999,71.4308781600048,53411.84881632 2025-01-30,15:31:58.000,30,11077895,12805,0,1738251117,13010.11197464,71.36743599000329,53411.79990648 2025-01-30,15:31:59.000,30,11077852,12965,0,1738251118,13010.179337739995,71.37448512000265,53411.83484208001 2025-01-30,15:32:00.000,30,11077884,12725,0,1738251119,13010.20628297999,71.34628859999793,53411.81388072001 2025-01-30,15:32:01.000,30,11077915,12565,0,1738251120,13010.23322822,71.3180920800005,53411.841829200006 2025-01-30,15:32:02.000,30,11077885,12685,0,1738251121,13010.20628297999,71.2687481699977,53411.82785496 2025-01-30,15:32:03.000,30,11077937,13005,0,1738251122,13010.239964529996,71.25464990999899,53411.85580344 2025-01-30,15:32:04.000,30,11077873,13245,0,1738251123,13010.300591319996,71.23350252000091,53411.82785496 2025-01-30,15:32:05.000,30,11077903,12885,0,1738251124,13010.25343715,71.25464990999899,53411.86279056001 2025-01-30,15:32:06.000,30,11077908,12645,0,1738251125,13010.23322822,71.17710947999876,53411.84881632 2025-01-30,15:32:07.000,30,11077899,12725,0,1738251126,13010.287118699991,71.14891296000133,53411.86977768 2025-01-30,15:32:08.000,30,11077853,12765,0,1738251127,13010.341009179996,71.13481470000261,53411.92567464 2025-01-30,15:32:09.000,30,11077861,12885,0,1738251128,13010.320800249996,71.12071644000389,53411.890739040005 2025-01-30,15:32:10.000,30,11077881,12885,0,1738251129,13010.320800249996,71.01497948999895,53411.8767648 2025-01-30,15:32:11.000,30,11077908,12845,0,1738251130,13010.374690730001,70.94448818999808,53411.92567464 2025-01-30,15:32:12.000,30,11077927,12965,0,1738251131,13010.361218109996,70.9233408,53411.91170040001 2025-01-30,15:32:13.000,30,11077885,12725,0,1738251132,13010.435317520001,70.93038992999936,53411.92567464 2025-01-30,15:32:14.000,30,11077881,12845,0,1738251133,13010.428581209992,70.91629167000065,53411.890739040005 2025-01-30,15:32:15.000,30,11077927,12605,0,1738251134,13010.394899660001,70.88809515000321,53411.97458448 2025-01-30,15:32:16.000,30,11077877,12965,0,1738251135,13010.435317520001,70.81055472000298,53411.92567464 2025-01-30,15:32:17.000,30,11077933,12845,0,1738251136,13010.448790139992,70.81760385000234,53411.946636 2025-01-30,15:32:18.000,30,11077940,12645,0,1738251137,13010.468999069992,70.78235819999827,53411.96061024001 2025-01-30,15:32:19.000,30,11077907,12365,0,1738251138,13010.462262759997,70.73301429000276,53411.96759736 2025-01-30,15:32:20.000,30,11077902,12645,0,1738251139,13010.442053829996,70.66957212000125,53411.96061024001 2025-01-30,15:32:21.000,30,11077926,12965,0,1738251140,13010.489207999992,70.6131790799991,53412.009520080006 2025-01-30,15:32:22.000,30,11077950,12805,0,1738251141,13010.475735380001,70.5779334300023,53411.988558720004 2025-01-30,15:32:23.000,30,11077927,12445,0,1738251142,13010.543098479997,70.59203169000102,53412.03746856 2025-01-30,15:32:24.000,30,11077884,12525,0,1738251143,13010.495944310002,70.55678604000423,53412.0165072 2025-01-30,15:32:25.000,30,11077833,12605,0,1738251144,13010.509416929992,70.49334387000272,53411.96061024001 2025-01-30,15:32:26.000,30,11077873,12725,0,1738251145,13010.536362170002,70.50039300000208,53411.99554584 2025-01-30,15:32:27.000,30,11077906,12645,0,1738251146,13010.549834789992,70.45104908999929,53411.96061024001 2025-01-30,15:32:28.000,30,11077859,12925,0,1738251147,13010.610461579992,70.48629474000336,53411.96759736 2025-01-30,15:32:29.000,30,11077893,12605,0,1738251148,13010.570043719992,70.40170518000377,53411.99554584 2025-01-30,15:32:30.000,30,11077892,12885,0,1738251149,13010.603725269997,70.3664595299997,53411.98157160001 2025-01-30,15:32:31.000,30,11077853,12765,0,1738251150,13010.603725269997,70.29596822999883,53412.04445568 2025-01-30,15:32:32.000,30,11077952,12845,0,1738251151,13010.610461579992,70.27482084000076,53411.99554584 2025-01-30,15:32:33.000,30,11077870,12725,0,1738251152,13010.590252649992,70.2677717100014,53411.96759736 2025-01-30,15:32:34.000,30,11077905,12805,0,1738251153,13010.610461579992,70.26072258000204,53412.03746856 2025-01-30,15:32:35.000,30,11077969,12965,0,1738251154,13010.623934199997,70.19728041000053,53411.99554584 2025-01-30,15:32:36.000,30,11077859,12925,0,1738251155,13010.603725269997,70.15498563000438,53411.98157160001 2025-01-30,15:32:37.000,30,11077890,12765,0,1738251156,13010.650879439992,70.11269085000094,53412.02349432 2025-01-30,15:32:38.000,30,11077839,12885,0,1738251157,13010.657615750002,70.03515042000072,53412.03746856 2025-01-30,15:32:39.000,30,11077866,13045,0,1738251158,13010.671088369993,70.09154346000287,53412.06541704 2025-01-30,15:32:40.000,30,11077833,12645,0,1738251159,13010.671088369993,69.97170824999921,53412.0165072 2025-01-30,15:32:41.000,30,11077923,12405,0,1738251160,13010.698033610002,69.93646260000241,53412.03048144001 2025-01-30,15:32:42.000,30,11077872,12605,0,1738251161,13010.711506229993,69.9223643400037,53412.03048144001 2025-01-30,15:32:43.000,30,11077888,12805,0,1738251162,13010.745187779998,69.91531521000434,53412.02349432 2025-01-30,15:32:44.000,30,11077927,12445,0,1738251163,13010.738451470002,69.83777478000411,53412.02349432 2025-01-30,15:32:45.000,30,11077866,12925,0,1738251164,13010.738451470002,69.89416781999898,53412.009520080006 2025-01-30,15:32:46.000,30,11077830,12645,0,1738251165,13010.711506229993,69.82367651999812,53412.07240416 2025-01-30,15:32:47.000,30,11077889,12685,0,1738251166,13010.792341949993,69.8095782599994,53412.058429920005 2025-01-30,15:32:48.000,30,11077931,12965,0,1738251167,13010.799078259988,69.78843087000132,53412.009520080006 2025-01-30,15:32:49.000,30,11077911,12765,0,1738251168,13010.792341949993,69.80252913000004,53412.02349432 2025-01-30,15:32:50.000,30,11077885,13125,0,1738251169,13010.805814569998,69.79548000000068,53412.009520080006 2025-01-30,15:32:51.000,30,11077853,12605,0,1738251170,13010.819287189988,69.75318522000453,53412.06541704 2025-01-30,15:32:52.000,30,11077865,12685,0,1738251171,13010.832759809993,69.7108904400011,53412.02349432 2025-01-30,15:32:53.000,30,11077888,12525,0,1738251172,13010.785605639998,69.73908695999853,53412.009520080006 2025-01-30,15:32:54.000,30,11077878,12805,0,1738251173,13010.812550879993,69.73203782999917,53412.009520080006 2025-01-30,15:32:55.000,30,11077865,12605,0,1738251174,13010.799078259988,69.74613608999789,53412.009520080006 2025-01-30,15:32:56.000,30,11077852,12885,0,1738251175,13010.805814569998,69.74613608999789,53411.953623119996 2025-01-30,15:32:57.000,30,11077983,12765,0,1738251176,13010.812550879993,69.69679218000238,53412.03746856 2025-01-30,15:32:58.000,30,11077892,12805,0,1738251177,13010.805814569998,69.6615465299983,53412.00253296001 2025-01-30,15:32:59.000,30,11077905,12805,0,1738251178,13010.792341949993,69.6615465299983,53412.00253296001 2025-01-30,15:33:00.000,30,11077934,12845,0,1738251179,13010.778869330003,69.59810436000407,53411.988558720004 2025-01-30,15:33:01.000,30,11077859,12565,0,1738251180,13010.731715159993,69.58400609999808,53412.02349432 2025-01-30,15:33:02.000,30,11077864,12605,0,1738251181,13010.772133019993,69.59810436000407,53411.98157160001 2025-01-30,15:33:03.000,30,11077912,12445,0,1738251182,13010.785605639998,69.58400609999808,53411.988558720004 2025-01-30,15:33:04.000,30,11077898,12805,0,1738251183,13010.778869330003,69.53466219000256,53411.99554584 2025-01-30,15:33:05.000,30,11077909,12805,0,1738251184,13010.785605639998,69.49941653999849,53411.988558720004 2025-01-30,15:33:06.000,30,11077944,12565,0,1738251185,13010.778869330003,69.55580958000064,53411.988558720004 2025-01-30,15:33:07.000,30,11077856,12965,0,1738251186,13010.805814569998,69.50646566999785,53411.99554584 2025-01-30,15:33:08.000,30,11077902,12645,0,1738251187,13010.819287189988,69.45007263000298,53411.96759736 2025-01-30,15:33:09.000,30,11077886,12845,0,1738251188,13010.859705049988,69.48531827999977,53411.97458448 2025-01-30,15:33:10.000,30,11077873,12925,0,1738251189,13010.846232429998,69.47122002000106,53411.93266176001 2025-01-30,15:33:11.000,30,11077876,13165,0,1738251190,13010.893386599993,69.42187610999827,53411.953623119996 2025-01-30,15:33:12.000,30,11077905,12765,0,1738251191,13010.879913979988,69.37958133000211,53411.92567464 2025-01-30,15:33:13.000,30,11077851,12765,0,1738251192,13010.879913979988,69.35843394000403,53411.92567464 2025-01-30,15:33:14.000,30,11077911,12725,0,1738251193,13010.866441359998,69.32318828999996,53411.988558720004 2025-01-30,15:33:15.000,30,11077895,12805,0,1738251194,13010.900122909989,69.29499177000253,53411.86977768 2025-01-30,15:33:16.000,30,11077843,12765,0,1738251195,13010.940540769989,69.2808935100038,53411.96759736 2025-01-30,15:33:17.000,30,11077854,12805,0,1738251196,13010.947277079998,69.26679524999781,53411.96759736 2025-01-30,15:33:18.000,30,11077900,12445,0,1738251197,13010.960749699989,69.2174513400023,53411.953623119996 2025-01-30,15:33:19.000,30,11077896,12925,0,1738251198,13010.954013389994,69.20335308000358,53411.939648880005 2025-01-30,15:33:20.000,30,11077909,12725,0,1738251199,13010.967486009999,69.16810742999951,53411.92567464 2025-01-30,15:33:21.000,30,11077935,12725,0,1738251200,13011.001167559989,69.17515655999887,53411.88375192001 2025-01-30,15:33:22.000,30,11077893,12885,0,1738251201,13010.994431249994,69.11171439000464,53411.841829200006 2025-01-30,15:33:23.000,30,11077915,12685,0,1738251202,13011.001167559989,69.04827222000313,53411.92567464 2025-01-30,15:33:24.000,30,11077822,12645,0,1738251203,13011.034849109994,69.05532135000249,53411.890739040005 2025-01-30,15:33:25.000,30,11077899,12645,0,1738251204,13010.974222319994,68.99892831000034,53411.91868752 2025-01-30,15:33:26.000,30,11077959,12525,0,1738251205,13010.974222319994,69.04122309000377,53411.90471328 2025-01-30,15:33:27.000,30,11077893,12925,0,1738251206,13010.980958629989,68.99187918000098,53411.8767648 2025-01-30,15:33:28.000,30,11077873,12725,0,1738251207,13010.987694939999,68.99892831000034,53411.92567464 2025-01-30,15:33:29.000,30,11077891,12645,0,1738251208,13011.007903869999,68.95663353000418,53411.93266176001 2025-01-30,15:33:30.000,30,11077886,12765,0,1738251209,13011.007903869999,68.92843700999947,53411.89772616 2025-01-30,15:33:31.000,30,11077914,12445,0,1738251210,13010.954013389994,68.88614223000332,53411.84881632 2025-01-30,15:33:32.000,30,11077833,12605,0,1738251211,13010.994431249994,68.8579457099986,53411.841829200006 2025-01-30,15:33:33.000,30,11077915,12725,0,1738251212,13010.967486009999,68.85089657999924,53411.88375192001 2025-01-30,15:33:34.000,30,11077928,13325,0,1738251213,13010.947277079998,68.83679832000053,53411.88375192001 2025-01-30,15:33:35.000,30,11077879,12645,0,1738251214,13010.980958629989,68.79450354000437,53411.820867840004 2025-01-30,15:33:36.000,30,11077890,12525,0,1738251215,13010.947277079998,68.82270006000181,53411.85580344 2025-01-30,15:33:37.000,30,11077920,12765,0,1738251216,13010.967486009999,68.74515963000158,53411.88375192001 2025-01-30,15:33:38.000,30,11077910,12725,0,1738251217,13010.980958629989,68.7592578900003,53411.86977768 2025-01-30,15:33:39.000,30,11077863,12685,0,1738251218,13010.873177669993,68.7592578900003,53411.86977768 2025-01-30,15:33:40.000,30,11077933,13045,0,1738251219,13010.866441359998,68.74515963000158,53411.83484208001 2025-01-30,15:33:41.000,30,11077890,12285,0,1738251220,13010.913595529993,68.73811050000222,53411.84881632 2025-01-30,15:33:42.000,30,11077939,12485,0,1738251221,13010.913595529993,68.7240122400035,53411.86279056001 2025-01-30,15:33:43.000,30,11077902,12645,0,1738251222,13010.879913979988,68.71696311000414,53411.79291936001 2025-01-30,15:33:44.000,30,11077895,13285,0,1738251223,13010.900122909989,68.74515963000158,53411.8068936 2025-01-30,15:33:45.000,30,11077895,12845,0,1738251224,13010.846232429998,68.65352094000264,53411.841829200006 2025-01-30,15:33:46.000,30,11077890,12925,0,1738251225,13010.785605639998,68.65352094000264,53411.88375192001 2025-01-30,15:33:47.000,30,11077910,12605,0,1738251226,13010.711506229993,68.60417702999985,53411.8068936 2025-01-30,15:33:48.000,30,11077833,12965,0,1738251227,13010.698033610002,68.6112261599992,53411.82785496 2025-01-30,15:33:49.000,30,11077913,12525,0,1738251228,13010.691297299993,68.57598051000241,53411.81388072001 2025-01-30,15:33:50.000,30,11077883,12805,0,1738251229,13010.637406820002,68.59007877000113,53411.76497088001 2025-01-30,15:33:51.000,30,11077897,12885,0,1738251230,13010.610461579992,68.5477839899977,53411.771958000005 2025-01-30,15:33:52.000,30,11077946,12565,0,1738251231,13010.563307409997,68.52663659999962,53411.7370224 2025-01-30,15:33:53.000,30,11077858,12485,0,1738251232,13010.576780030002,68.49844008000218,53411.81388072001 2025-01-30,15:33:54.000,30,11077911,12925,0,1738251233,13010.529625859992,68.49139095000282,53411.75798376 2025-01-30,15:33:55.000,30,11077889,12605,0,1738251234,13010.522889549997,68.4772926900041,53411.7370224 2025-01-30,15:33:56.000,30,11077931,12765,0,1738251235,13010.462262759997,68.4490961699994,53411.75099664 2025-01-30,15:33:57.000,30,11077902,12605,0,1738251236,13010.401635969996,68.42089965000196,53411.70907392 2025-01-30,15:33:58.000,30,11077942,13005,0,1738251237,13010.374690730001,68.44204704000003,53411.723048160005 2025-01-30,15:33:59.000,30,11077896,12685,0,1738251238,13010.354481800001,68.4490961699994,53411.69509968001 2025-01-30,15:34:00.000,30,11077925,12805,0,1738251239,13010.27364608,68.37860486999853,53411.66715120001 2025-01-30,15:34:01.000,30,11077915,13125,0,1738251240,13010.260173459996,68.39975226000388,53411.68811256 2025-01-30,15:34:02.000,30,11077916,12725,0,1738251241,13010.19281036,68.40680139000324,53411.68112544 2025-01-30,15:34:03.000,30,11077873,12725,0,1738251242,13010.159128809995,68.38565399999788,53411.66715120001 2025-01-30,15:34:04.000,30,11077918,12645,0,1738251243,13010.11197464,68.40680139000324,53411.64618984001 2025-01-30,15:34:05.000,30,11077875,13085,0,1738251244,13010.05134785,68.38565399999788,53411.62522848001 2025-01-30,15:34:06.000,30,11077940,12885,0,1738251245,13010.05134785,68.37155573999917,53411.653176960004 2025-01-30,15:34:07.000,30,11077874,12925,0,1738251246,13009.99072106,68.36450660999981,53411.618241359996 2025-01-30,15:34:08.000,30,11077906,13165,0,1738251247,13009.97051213,68.40680139000324,53411.604267120005 2025-01-30,15:34:09.000,30,11077880,12605,0,1738251248,13009.94356688999,68.44204704000003,53411.62522848001 2025-01-30,15:34:10.000,30,11077903,12845,0,1738251249,13009.90988534,68.4490961699994,53411.56933152 2025-01-30,15:34:11.000,30,11077891,12965,0,1738251250,13009.829049619999,68.40680139000324,53411.59029288 2025-01-30,15:34:12.000,30,11077900,13005,0,1738251251,13009.781895449989,68.43499791000067,53411.52740880001 2025-01-30,15:34:13.000,30,11077908,12605,0,1738251252,13009.728004969998,68.4138505200026,53411.53439592 2025-01-30,15:34:14.000,30,11077904,13125,0,1738251253,13009.707796039998,68.43499791000067,53411.5623444 2025-01-30,15:34:15.000,30,11077896,12645,0,1738251254,13009.633696629993,68.45614529999875,53411.52740880001 2025-01-30,15:34:16.000,30,11077912,12885,0,1738251255,13009.593278769993,68.4490961699994,53411.4924732 2025-01-30,15:34:17.000,30,11077934,12765,0,1738251256,13009.546124599998,68.39975226000388,53411.485486080004 2025-01-30,15:34:18.000,30,11077876,12965,0,1738251257,13009.525915669998,68.45614529999875,53411.47849896001 2025-01-30,15:34:19.000,30,11077902,12685,0,1738251258,13009.424871019997,68.46319442999811,53411.485486080004 2025-01-30,15:34:20.000,30,11077907,12445,0,1738251259,13009.445079949997,68.44204704000003,53411.49946032001 2025-01-30,15:34:21.000,30,11077900,12845,0,1738251260,13009.384453159997,68.40680139000324,53411.40164064 2025-01-30,15:34:22.000,30,11077932,12965,0,1738251261,13009.317090060002,68.38565399999788,53411.436576240005 2025-01-30,15:34:23.000,30,11077863,12765,0,1738251262,13009.263199579997,68.38565399999788,53411.422602 2025-01-30,15:34:24.000,30,11077927,12405,0,1738251263,13009.269935889992,68.42089965000196,53411.436576240005 2025-01-30,15:34:25.000,30,11077942,12765,0,1738251264,13009.269935889992,68.37860486999853,53411.47151184 2025-01-30,15:34:26.000,30,11077916,12765,0,1738251265,13009.236254340001,68.37860486999853,53411.47151184 2025-01-30,15:34:27.000,30,11077952,12765,0,1738251266,13009.236254340001,68.39975226000388,53411.41561488 2025-01-30,15:34:28.000,30,11077881,12725,0,1738251267,13009.229518029992,68.38565399999788,53411.387666400005 2025-01-30,15:34:29.000,30,11077947,12365,0,1738251268,13009.242990649996,68.4138505200026,53411.3527308 2025-01-30,15:34:30.000,30,11077909,12965,0,1738251269,13009.236254340001,68.35745748000045,53411.34574368 2025-01-30,15:34:31.000,30,11077866,12525,0,1738251270,13009.209309099992,68.39270313000452,53411.32478232 2025-01-30,15:34:32.000,30,11077893,12845,0,1738251271,13009.135209690001,68.35745748000045,53411.32478232 2025-01-30,15:34:33.000,30,11077838,12605,0,1738251272,13009.182363859996,68.42089965000196,53411.36670504 2025-01-30,15:34:34.000,30,11077926,12765,0,1738251273,13009.175627550001,68.39270313000452,53411.317795200004 2025-01-30,15:34:35.000,30,11077925,12565,0,1738251274,13009.162154929996,68.39270313000452,53411.40164064 2025-01-30,15:34:36.000,30,11077846,12445,0,1738251275,13009.168891239991,68.39270313000452,53411.3527308 2025-01-30,15:34:37.000,30,11077895,12845,0,1738251276,13009.128473379991,68.39975226000388,53411.338756560006 2025-01-30,15:34:38.000,30,11077910,12645,0,1738251277,13009.128473379991,68.40680139000324,53411.33176944001 2025-01-30,15:34:39.000,30,11077899,12685,0,1738251278,13009.0745829,68.44204704000003,53411.31080808001 2025-01-30,15:34:40.000,30,11077888,12605,0,1738251279,13009.09479183,68.4138505200026,53411.28984672001 2025-01-30,15:34:41.000,30,11077814,12565,0,1738251280,13009.067846589991,68.42089965000196,53411.24093688001 2025-01-30,15:34:42.000,30,11077905,12965,0,1738251281,13009.01395611,68.4490961699994,53411.247924 2025-01-30,15:34:43.000,30,11077911,12685,0,1738251282,13008.98701086999,68.47024356000475,53411.247924 2025-01-30,15:34:44.000,30,11077917,12845,0,1738251283,13008.899438839995,68.46319442999811,53411.28984672001 2025-01-30,15:34:45.000,30,11077871,12605,0,1738251284,13008.89270253,68.47024356000475,53411.24093688001 2025-01-30,15:34:46.000,30,11077901,12805,0,1738251285,13008.838812049995,68.52663659999962,53411.25491112 2025-01-30,15:34:47.000,30,11077846,12885,0,1738251286,13008.80513049999,68.53368572999898,53411.22696264 2025-01-30,15:34:48.000,30,11077876,12685,0,1738251287,13008.76471263999,68.52663659999962,53411.18503992 2025-01-30,15:34:49.000,30,11077919,12725,0,1738251288,13008.717558469994,68.49844008000218,53411.19901416 2025-01-30,15:34:50.000,30,11077897,12845,0,1738251289,13008.670404299999,68.54073485999834,53411.12914296 2025-01-30,15:34:51.000,30,11077818,12525,0,1738251290,13008.677140609994,68.52663659999962,53411.150104320004 2025-01-30,15:34:52.000,30,11077857,12645,0,1738251291,13008.589568579999,68.52663659999962,53411.115168719996 2025-01-30,15:34:53.000,30,11077884,12605,0,1738251292,13008.582832269989,68.49139095000282,53411.150104320004 2025-01-30,15:34:54.000,30,11077859,13005,0,1738251293,13008.522205479989,68.49139095000282,53411.101194480005 2025-01-30,15:34:55.000,30,11077825,12445,0,1738251294,13008.542414409989,68.46319442999811,53411.08023312 2025-01-30,15:34:56.000,30,11077840,12325,0,1738251295,13008.501996549989,68.44204704000003,53411.12914296 2025-01-30,15:34:57.000,30,11077855,12685,0,1738251296,13008.481787619989,68.43499791000067,53411.1081816 2025-01-30,15:34:58.000,30,11077914,12605,0,1738251297,13008.448106069998,68.4772926900041,53411.115168719996 2025-01-30,15:34:59.000,30,11077911,12685,0,1738251298,13008.421160829988,68.5125383400009,53411.09420736001 2025-01-30,15:35:00.000,30,11077894,12765,0,1738251299,13008.407688209998,68.52663659999962,53411.05927176 2025-01-30,15:35:01.000,30,11077876,12725,0,1738251300,13008.407688209998,68.55483312000433,53411.08023312 2025-01-30,15:35:02.000,30,11077855,12765,0,1738251301,13008.394215589993,68.56188225000369,53411.06625888 2025-01-30,15:35:03.000,30,11077854,12965,0,1738251302,13008.347061419998,68.62532441999792,53411.05927176 2025-01-30,15:35:04.000,30,11077895,12965,0,1738251303,13008.333588799993,68.63237355000456,53411.03132328 2025-01-30,15:35:05.000,30,11077848,12765,0,1738251304,13008.306643559998,68.63237355000456,53411.052284640005 2025-01-30,15:35:06.000,30,11077854,12925,0,1738251305,13008.252753079993,68.64647181000328,53411.06625888 2025-01-30,15:35:07.000,30,11077848,12885,0,1738251306,13008.239280460002,68.71696311000414,53411.05927176 2025-01-30,15:35:08.000,30,11077874,12605,0,1738251307,13008.225807839997,68.7592578900003,53411.052284640005 2025-01-30,15:35:09.000,30,11077846,12765,0,1738251308,13008.239280460002,68.7592578900003,53411.05927176 2025-01-30,15:35:10.000,30,11077905,12885,0,1738251309,13008.266225699997,68.82270006000181,53411.0383104 2025-01-30,15:35:11.000,30,11077824,12525,0,1738251310,13008.232544149992,68.86499483999796,53411.115168719996 2025-01-30,15:35:12.000,30,11077858,12485,0,1738251311,13008.219071530002,68.8720439700046,53410.99638768001 2025-01-30,15:35:13.000,30,11077931,12445,0,1738251312,13008.185389979997,68.87909310000396,53411.02433616001 2025-01-30,15:35:14.000,30,11077869,12805,0,1738251313,13008.158444740002,68.90024049000203,53411.01734904 2025-01-30,15:35:15.000,30,11077832,12645,0,1738251314,13008.131499499992,68.92843700999947,53411.01734904 2025-01-30,15:35:16.000,30,11077910,12965,0,1738251315,13008.097817950002,68.98483005000162,53411.05927176 2025-01-30,15:35:17.000,30,11077810,12605,0,1738251316,13008.070872709992,69.01302656999906,53411.0383104 2025-01-30,15:35:18.000,30,11077889,12765,0,1738251317,13008.043927469997,69.03417396000441,53410.96145208 2025-01-30,15:35:19.000,30,11077822,12645,0,1738251318,13008.010245919992,69.04827222000313,53410.97542632001 2025-01-30,15:35:20.000,30,11077885,12405,0,1738251319,13007.996773300001,69.05532135000249,53410.97542632001 2025-01-30,15:35:21.000,30,11077943,12965,0,1738251320,13007.983300679996,69.04827222000313,53410.94049072 2025-01-30,15:35:22.000,30,11077837,12445,0,1738251321,13007.963091749996,69.05532135000249,53410.982413440004 2025-01-30,15:35:23.000,30,11077895,12605,0,1738251322,13007.956355440001,69.07646874000056,53410.96145208 2025-01-30,15:35:24.000,30,11077879,12965,0,1738251323,13007.996773300001,69.03417396000441,53410.89158088 2025-01-30,15:35:25.000,30,11077917,12525,0,1738251324,13007.976564370001,69.07646874000056,53410.92651648001 2025-01-30,15:35:26.000,30,11077902,12765,0,1738251325,13007.936146510001,69.13991091000207,53410.9684392 2025-01-30,15:35:27.000,30,11077883,12405,0,1738251326,13007.929410199991,69.104665259998,53410.933503600005 2025-01-30,15:35:28.000,30,11077898,12765,0,1738251327,13007.963091749996,69.12581265000335,53410.982413440004 2025-01-30,15:35:29.000,30,11077898,12805,0,1738251328,13007.909201269991,69.15400917000079,53410.933503600005 2025-01-30,15:35:30.000,30,11077872,12805,0,1738251329,13007.922673889996,69.16810742999951,53410.9684392 2025-01-30,15:35:31.000,30,11077915,12645,0,1738251330,13007.949619129991,69.16810742999951,53410.94049072 2025-01-30,15:35:32.000,30,11077868,12645,0,1738251331,13007.902464959996,69.19630395000422,53410.94049072 2025-01-30,15:35:33.000,30,11077932,12765,0,1738251332,13007.868783409991,69.20335308000358,53410.94049072 2025-01-30,15:35:34.000,30,11077900,12405,0,1738251333,13007.82836554999,69.16105830000015,53410.94049072 2025-01-30,15:35:35.000,30,11077920,12925,0,1738251334,13007.83510186,69.23154960000102,53410.947477839996 2025-01-30,15:35:36.000,30,11077865,12605,0,1738251335,13007.81489293,69.24564785999974,53410.947477839996 2025-01-30,15:35:37.000,30,11077876,12325,0,1738251336,13007.78794768999,69.24564785999974,53410.87061952 2025-01-30,15:35:38.000,30,11077900,12885,0,1738251337,13007.821629239996,69.30909003000124,53410.947477839996 2025-01-30,15:35:39.000,30,11077895,12925,0,1738251338,13007.700375659995,69.28794264000317,53410.87760664001 2025-01-30,15:35:40.000,30,11077917,12525,0,1738251339,13007.72732089999,69.30204090000188,53410.94049072 2025-01-30,15:35:41.000,30,11077885,12765,0,1738251340,13007.70711196999,69.36548307000339,53410.94049072 2025-01-30,15:35:42.000,30,11077899,12725,0,1738251341,13007.659957799995,69.38663046000147,53410.933503600005 2025-01-30,15:35:43.000,30,11077909,12605,0,1738251342,13007.65322149,69.40072872000019,53410.89158088 2025-01-30,15:35:44.000,30,11077886,12565,0,1738251343,13007.5925947,69.37958133000211,53410.884593760005 2025-01-30,15:35:45.000,30,11077894,12725,0,1738251344,13007.58585838999,69.44302350000362,53410.87760664001 2025-01-30,15:35:46.000,30,11077870,12485,0,1738251345,13007.558913149995,69.4641708900017,53410.92651648001 2025-01-30,15:35:47.000,30,11077853,12845,0,1738251346,13007.518495289994,69.58400609999808,53410.814722560004 2025-01-30,15:35:48.000,30,11077874,12605,0,1738251347,13007.52523159999,69.56285871,53410.82170968 2025-01-30,15:35:49.000,30,11077904,12605,0,1738251348,13007.50502266999,69.59810436000407,53410.80773544001 2025-01-30,15:35:50.000,30,11077902,12805,0,1738251349,13007.49155005,69.61220262000279,53410.82170968 2025-01-30,15:35:51.000,30,11077868,12765,0,1738251350,13007.518495289994,69.61220262000279,53410.814722560004 2025-01-30,15:35:52.000,30,11077922,12805,0,1738251351,13007.51175898,69.64744826999959,53410.82170968 2025-01-30,15:35:53.000,30,11077919,12765,0,1738251352,13007.498286359994,69.64039914000023,53410.80074832 2025-01-30,15:35:54.000,30,11077851,12445,0,1738251353,13007.457868499994,69.6615465299983,53410.814722560004 2025-01-30,15:35:55.000,30,11077906,12885,0,1738251354,13007.498286359994,69.69679218000238,53410.82170968 2025-01-30,15:35:56.000,30,11077938,13045,0,1738251355,13007.50502266999,69.75318522000453,53410.78677408001 2025-01-30,15:35:57.000,30,11077906,12605,0,1738251356,13007.50502266999,69.70384131000174,53410.82869680001 2025-01-30,15:35:58.000,30,11077920,13085,0,1738251357,13007.50502266999,69.69679218000238,53410.84965816 2025-01-30,15:35:59.000,30,11077890,12565,0,1738251358,13007.457868499994,69.76023435000388,53410.8636324 2025-01-30,15:36:00.000,30,11077906,12685,0,1738251359,13007.538704219995,69.78843087000132,53410.7937612 2025-01-30,15:36:01.000,30,11077879,12765,0,1738251360,13007.49155005,69.76728348000324,53410.84965816 2025-01-30,15:36:02.000,30,11077851,12885,0,1738251361,13007.51175898,69.76728348000324,53410.82170968 2025-01-30,15:36:03.000,30,11077900,12685,0,1738251362,13007.53196791,69.80252913000004,53410.8636324 2025-01-30,15:36:04.000,30,11077869,12965,0,1738251363,13007.51175898,69.76728348000324,53410.84965816 2025-01-30,15:36:05.000,30,11077899,12685,0,1738251364,13007.51175898,69.82367651999812,53410.87760664001 2025-01-30,15:36:06.000,30,11077891,12965,0,1738251365,13007.51175898,69.85187304000283,53410.80074832 2025-01-30,15:36:07.000,30,11077817,12565,0,1738251366,13007.518495289994,69.88006956000027,53410.85664528001 2025-01-30,15:36:08.000,30,11077908,12765,0,1738251367,13007.49155005,69.8730204300009,53410.7937612 2025-01-30,15:36:09.000,30,11077906,12605,0,1738251368,13007.518495289994,69.89416781999898,53410.82170968 2025-01-30,15:36:10.000,30,11077863,12645,0,1738251369,13007.457868499994,69.91531521000434,53410.7937612 2025-01-30,15:36:11.000,30,11077893,12765,0,1738251370,13007.52523159999,69.91531521000434,53410.84267104 2025-01-30,15:36:12.000,30,11077897,12965,0,1738251371,13007.49155005,69.92941347000306,53410.82869680001 2025-01-30,15:36:13.000,30,11077883,12885,0,1738251372,13007.54544052999,69.94351173000177,53410.84267104 2025-01-30,15:36:14.000,30,11077897,12485,0,1738251373,13007.498286359994,69.92941347000306,53410.77279984 2025-01-30,15:36:15.000,30,11077914,12445,0,1738251374,13007.51175898,69.94351173000177,53410.82170968 2025-01-30,15:36:16.000,30,11077923,12645,0,1738251375,13007.53196791,69.9223643400037,53410.75882560001 2025-01-30,15:36:17.000,30,11077874,12685,0,1738251376,13007.518495289994,69.96465911999985,53410.80074832 2025-01-30,15:36:18.000,30,11077852,13005,0,1738251377,13007.558913149995,69.97875737999857,53410.80773544001 2025-01-30,15:36:19.000,30,11077883,12805,0,1738251378,13007.58585838999,69.96465911999985,53410.82869680001 2025-01-30,15:36:20.000,30,11077946,12685,0,1738251379,13007.579122079995,69.95760999000049,53410.82869680001 2025-01-30,15:36:21.000,30,11077915,12805,0,1738251380,13007.579122079995,69.97875737999857,53410.765812720005 2025-01-30,15:36:22.000,30,11077887,13045,0,1738251381,13007.599331009995,69.95760999000049,53410.80773544001 2025-01-30,15:36:23.000,30,11077972,13045,0,1738251382,13007.599331009995,69.96465911999985,53410.80074832 2025-01-30,15:36:24.000,30,11077943,12565,0,1738251383,13007.65322149,69.93646260000241,53410.814722560004 2025-01-30,15:36:25.000,30,11077939,12605,0,1738251384,13007.61280363,69.9082660799977,53410.78677408001 2025-01-30,15:36:26.000,30,11077859,12645,0,1738251385,13007.659957799995,69.95760999000049,53410.75882560001 2025-01-30,15:36:27.000,30,11077926,12805,0,1738251386,13007.700375659995,69.90121694999834,53410.82869680001 2025-01-30,15:36:28.000,30,11077907,12445,0,1738251387,13007.761002449995,69.85187304000283,53410.814722560004 2025-01-30,15:36:29.000,30,11077861,12685,0,1738251388,13007.761002449995,69.85892217000219,53410.84267104 2025-01-30,15:36:30.000,30,11077969,12845,0,1738251389,13007.794684,69.84482391000347,53410.8636324 2025-01-30,15:36:31.000,30,11077953,12645,0,1738251390,13007.81489293,69.86597130000155,53410.87760664001 2025-01-30,15:36:32.000,30,11077871,12725,0,1738251391,13007.868783409991,69.88006956000027,53410.84965816 2025-01-30,15:36:33.000,30,11077896,12805,0,1738251392,13007.888992339991,69.9082660799977,53410.82869680001 2025-01-30,15:36:34.000,30,11077868,12565,0,1738251393,13007.89572865,69.82367651999812,53410.87061952 2025-01-30,15:36:35.000,30,11077867,13005,0,1738251394,13007.862047099996,69.86597130000155,53410.835683920006 2025-01-30,15:36:36.000,30,11077921,12805,0,1738251395,13007.89572865,69.83777478000411,53410.84267104 2025-01-30,15:36:37.000,30,11077867,12565,0,1738251396,13007.902464959996,69.82367651999812,53410.84965816 2025-01-30,15:36:38.000,30,11077863,12925,0,1738251397,13007.89572865,69.80252913000004,53410.884593760005 2025-01-30,15:36:39.000,30,11077964,12805,0,1738251398,13007.922673889996,69.8095782599994,53410.84965816 2025-01-30,15:36:40.000,30,11077860,12805,0,1738251399,13007.949619129991,69.86597130000155,53410.884593760005 2025-01-30,15:36:41.000,30,11077867,12525,0,1738251400,13007.963091749996,69.84482391000347,53410.92651648001 2025-01-30,15:36:42.000,30,11077862,12965,0,1738251401,13007.942882819996,69.83072565000475,53410.884593760005 2025-01-30,15:36:43.000,30,11077902,13245,0,1738251402,13007.963091749996,69.83072565000475,53410.898568 2025-01-30,15:36:44.000,30,11077955,12925,0,1738251403,13007.976564370001,69.78138174000196,53410.884593760005 2025-01-30,15:36:45.000,30,11077894,13005,0,1738251404,13007.976564370001,69.78843087000132,53410.91254224 2025-01-30,15:36:46.000,30,11077934,12565,0,1738251405,13008.023718539996,69.79548000000068,53410.97542632001 2025-01-30,15:36:47.000,30,11077880,12725,0,1738251406,13008.010245919992,69.7743326100026,53410.87061952 2025-01-30,15:36:48.000,30,11077861,12765,0,1738251407,13008.064136399997,69.74613608999789,53410.947477839996 2025-01-30,15:36:49.000,30,11077909,12685,0,1738251408,13008.091081639992,69.76023435000388,53410.91952936 2025-01-30,15:36:50.000,30,11077822,12925,0,1738251409,13008.104554259997,69.8095782599994,53411.003374800006 2025-01-30,15:36:51.000,30,11077936,13205,0,1738251410,13008.091081639992,69.7743326100026,53410.95446496001 2025-01-30,15:36:52.000,30,11077939,12845,0,1738251411,13008.131499499992,69.81662738999876,53410.96145208 2025-01-30,15:36:53.000,30,11077844,12645,0,1738251412,13008.124763189997,69.83777478000411,53410.91254224 2025-01-30,15:36:54.000,30,11077867,12645,0,1738251413,13008.091081639992,69.89416781999898,53411.01734904 2025-01-30,15:36:55.000,30,11077911,12965,0,1738251414,13008.118026880002,69.88006956000027,53410.933503600005 2025-01-30,15:36:56.000,30,11077918,12845,0,1738251415,13008.091081639992,69.89416781999898,53410.947477839996 2025-01-30,15:36:57.000,30,11077970,12925,0,1738251416,13008.077609020002,69.93646260000241,53410.98940056 2025-01-30,15:36:58.000,30,11077951,13085,0,1738251417,13008.097817950002,69.93646260000241,53411.01734904 2025-01-30,15:36:59.000,30,11077906,12405,0,1738251418,13008.151708429992,69.98580650999793,53411.003374800006 2025-01-30,15:37:00.000,30,11077864,12925,0,1738251419,13008.091081639992,69.99990477000392,53411.06625888 2025-01-30,15:37:01.000,30,11077899,12805,0,1738251420,13008.064136399997,70.01400303000264,53410.98940056 2025-01-30,15:37:02.000,30,11077901,12685,0,1738251421,13008.050663779992,69.99285564000456,53410.98940056 2025-01-30,15:37:03.000,30,11077903,12525,0,1738251422,13008.084345329997,70.021052160002,53410.98940056 2025-01-30,15:37:04.000,30,11077902,12605,0,1738251423,13008.016982230001,70.07039607000479,53410.9684392 2025-01-30,15:37:05.000,30,11077940,12965,0,1738251424,13008.043927469997,70.09154346000287,53411.052284640005 2025-01-30,15:37:06.000,30,11077921,12965,0,1738251425,13008.057400090001,70.13383823999902,53411.01734904 2025-01-30,15:37:07.000,30,11077897,12645,0,1738251426,13008.043927469997,70.09859259000223,53411.003374800006 2025-01-30,15:37:08.000,30,11077888,12765,0,1738251427,13008.030454849992,70.1690838900031,53410.99638768001 2025-01-30,15:37:09.000,30,11077871,12565,0,1738251428,13008.084345329997,70.21842779999861,53411.01734904 2025-01-30,15:37:10.000,30,11077935,12645,0,1738251429,13008.104554259997,70.23957519000396,53411.01734904 2025-01-30,15:37:11.000,30,11077897,13045,0,1738251430,13008.077609020002,70.31006649000483,53411.0383104 2025-01-30,15:37:12.000,30,11077910,12885,0,1738251431,13008.104554259997,70.28186997000012,53411.06625888 2025-01-30,15:37:13.000,30,11077879,12805,0,1738251432,13008.091081639992,70.3030173599982,53411.03132328 2025-01-30,15:37:14.000,30,11077894,12885,0,1738251433,13008.070872709992,70.35941040000034,53411.0383104 2025-01-30,15:37:15.000,30,11077909,12965,0,1738251434,13008.118026880002,70.34531214000162,53411.101194480005 2025-01-30,15:37:16.000,30,11077918,12605,0,1738251435,13008.124763189997,70.38055778999842,53411.02433616001 2025-01-30,15:37:17.000,30,11077898,12685,0,1738251436,13008.178653670002,70.40170518000377,53411.08023312 2025-01-30,15:37:18.000,30,11077929,12925,0,1738251437,13008.165181049997,70.44399995999993,53411.06625888 2025-01-30,15:37:19.000,30,11077887,12765,0,1738251438,13008.219071530002,70.44399995999993,53411.07324600001 2025-01-30,15:37:20.000,30,11077882,12685,0,1738251439,13008.185389979997,70.479245610004,53411.03132328 2025-01-30,15:37:21.000,30,11077928,12885,0,1738251440,13008.239280460002,70.5144912600008,53411.08722024 2025-01-30,15:37:22.000,30,11077939,12805,0,1738251441,13008.246016769997,70.54268777999823,53411.04529752001 2025-01-30,15:37:23.000,30,11077905,12645,0,1738251442,13008.239280460002,70.5779334300023,53411.09420736001 2025-01-30,15:37:24.000,30,11077895,12845,0,1738251443,13008.293170939993,70.60612994999974,53411.052284640005 2025-01-30,15:37:25.000,30,11077947,12725,0,1738251444,13008.306643559998,70.64842473000317,53411.06625888 2025-01-30,15:37:26.000,30,11077946,12845,0,1738251445,13008.360534039988,70.62022820999846,53411.052284640005 2025-01-30,15:37:27.000,30,11077921,12645,0,1738251446,13008.374006659993,70.63432647000445,53411.07324600001 2025-01-30,15:37:28.000,30,11077943,12485,0,1738251447,13008.353797729993,70.69071950999933,53411.07324600001 2025-01-30,15:37:29.000,30,11077877,12685,0,1738251448,13008.387479279998,70.71186690000468,53411.05927176 2025-01-30,15:37:30.000,30,11077902,12765,0,1738251449,13008.387479279998,70.73301429000276,53411.12914296 2025-01-30,15:37:31.000,30,11077930,12525,0,1738251450,13008.347061419998,70.76825993999955,53411.12215584001 2025-01-30,15:37:32.000,30,11077943,12885,0,1738251451,13008.387479279998,70.80350559000362,53411.101194480005 2025-01-30,15:37:33.000,30,11077880,12925,0,1738251452,13008.380742969988,70.84580036999978,53411.12914296 2025-01-30,15:37:34.000,30,11077931,13245,0,1738251453,13008.374006659993,70.90219341000193,53411.08722024 2025-01-30,15:37:35.000,30,11077917,12725,0,1738251454,13008.374006659993,70.9233408,53411.12914296 2025-01-30,15:37:36.000,30,11077864,12645,0,1738251455,13008.347061419998,70.99383210000087,53411.101194480005 2025-01-30,15:37:37.000,30,11077955,12685,0,1738251456,13008.367270349998,71.05022514000302,53411.08023312 2025-01-30,15:37:38.000,30,11077933,13005,0,1738251457,13008.313379869993,71.07842166000046,53411.150104320004 2025-01-30,15:37:39.000,30,11077913,12565,0,1738251458,13008.313379869993,71.1066181799979,53411.12914296 2025-01-30,15:37:40.000,30,11077886,12565,0,1738251459,13008.299907250002,71.14186383000197,53411.08722024 2025-01-30,15:37:41.000,30,11077910,12725,0,1738251460,13008.272962009993,71.19825687000412,53411.12215584001 2025-01-30,15:37:42.000,30,11077926,12445,0,1738251461,13008.266225699997,71.2687481699977,53411.12914296 2025-01-30,15:37:43.000,30,11077861,12685,0,1738251462,13008.212335219992,71.28989556000306,53411.115168719996 2025-01-30,15:37:44.000,30,11077895,12645,0,1738251463,13008.279698320002,71.33923946999857,53411.12914296 2025-01-30,15:37:45.000,30,11077950,13005,0,1738251464,13008.239280460002,71.33219033999922,53411.13613008 2025-01-30,15:37:46.000,30,11077961,12565,0,1738251465,13008.246016769997,71.34628859999793,53411.19202704001 2025-01-30,15:37:47.000,30,11077988,12485,0,1738251466,13008.279698320002,71.39563251000072,53411.14311720001 2025-01-30,15:37:48.000,30,11077870,12565,0,1738251467,13008.279698320002,71.43792729000415,53411.115168719996 2025-01-30,15:37:49.000,30,11077875,12725,0,1738251468,13008.266225699997,71.46612381000159,53411.09420736001 2025-01-30,15:37:50.000,30,11077871,12765,0,1738251469,13008.279698320002,71.48727119999967,53411.101194480005 2025-01-30,15:37:51.000,30,11077906,12845,0,1738251470,13008.272962009993,71.48727119999967,53411.13613008 2025-01-30,15:37:52.000,30,11077925,12565,0,1738251471,13008.293170939993,71.47317294000095,53411.18503992 2025-01-30,15:37:53.000,30,11077920,12645,0,1738251472,13008.347061419998,71.45202555000287,53411.13613008 2025-01-30,15:37:54.000,30,11077919,12485,0,1738251473,13008.347061419998,71.42382902999816,53411.1780528 2025-01-30,15:37:55.000,30,11077975,12845,0,1738251474,13008.374006659993,71.40973076999944,53411.20600128 2025-01-30,15:37:56.000,30,11077886,12525,0,1738251475,13008.434633449993,71.37448512000265,53411.18503992 2025-01-30,15:37:57.000,30,11077899,12645,0,1738251476,13008.441369759988,71.37448512000265,53411.13613008 2025-01-30,15:37:58.000,30,11077930,12565,0,1738251477,13008.468314999998,71.33923946999857,53411.12914296 2025-01-30,15:37:59.000,30,11077899,12965,0,1738251478,13008.468314999998,71.33923946999857,53411.12914296 2025-01-30,15:38:00.000,30,11077916,12965,0,1738251479,13008.495260239994,71.29694469000242,53411.18503992 2025-01-30,15:38:01.000,30,11077938,12845,0,1738251480,13008.569359649999,71.27579730000434,53411.115168719996 2025-01-30,15:38:02.000,30,11077927,12805,0,1738251481,13008.60304119999,71.26169903999835,53411.1780528 2025-01-30,15:38:03.000,30,11077935,12645,0,1738251482,13008.629986439999,71.33923946999857,53411.21298840001 2025-01-30,15:38:04.000,30,11077917,12685,0,1738251483,13008.650195369999,71.27579730000434,53411.22696264 2025-01-30,15:38:05.000,30,11077981,13085,0,1738251484,13008.670404299999,71.24055165000027,53411.24093688001 2025-01-30,15:38:06.000,30,11078008,12485,0,1738251485,13008.68387691999,71.30399382000178,53411.219975520005 2025-01-30,15:38:07.000,30,11077905,12645,0,1738251486,13008.670404299999,71.29694469000242,53411.23394976 2025-01-30,15:38:08.000,30,11077929,12925,0,1738251487,13008.70408584999,71.24760077999963,53411.21298840001 2025-01-30,15:38:09.000,30,11077907,13205,0,1738251488,13008.72429477999,71.26169903999835,53411.20600128 2025-01-30,15:38:10.000,30,11077962,12965,0,1738251489,13008.73103109,71.25464990999899,53411.247924 2025-01-30,15:38:11.000,30,11077955,12605,0,1738251490,13008.737767399994,71.27579730000434,53411.21298840001 2025-01-30,15:38:12.000,30,11077917,12605,0,1738251491,13008.69061323,71.29694469000242,53411.18503992 2025-01-30,15:38:13.000,30,11077932,12805,0,1738251492,13008.697349539994,71.2828464300037,53411.23394976 2025-01-30,15:38:14.000,30,11077885,12685,0,1738251493,13008.717558469994,71.33219033999922,53411.25491112 2025-01-30,15:38:15.000,30,11077906,13005,0,1738251494,13008.72429477999,71.3180920800005,53411.268885360005 2025-01-30,15:38:16.000,30,11077865,12285,0,1738251495,13008.72429477999,71.34628859999793,53411.28984672001 2025-01-30,15:38:17.000,30,11077937,12765,0,1738251496,13008.717558469994,71.30399382000178,53411.219975520005 2025-01-30,15:38:18.000,30,11077943,12685,0,1738251497,13008.72429477999,71.34628859999793,53411.28984672001 2025-01-30,15:38:19.000,30,11077941,13085,0,1738251498,13008.73103109,71.32514120999986,53411.268885360005 2025-01-30,15:38:20.000,30,11077900,12805,0,1738251499,13008.677140609994,71.29694469000242,53411.29683384 2025-01-30,15:38:21.000,30,11077890,12805,0,1738251500,13008.70408584999,71.32514120999986,53411.26189824001 2025-01-30,15:38:22.000,30,11077918,12485,0,1738251501,13008.72429477999,71.32514120999986,53411.219975520005 2025-01-30,15:38:23.000,30,11077923,12445,0,1738251502,13008.778185259995,71.29694469000242,53411.30382096 2025-01-30,15:38:24.000,30,11077898,12685,0,1738251503,13008.757976329995,71.28989556000306,53411.24093688001 2025-01-30,15:38:25.000,30,11077924,12885,0,1738251504,13008.74450370999,71.2828464300037,53411.27587248 2025-01-30,15:38:26.000,30,11077904,12765,0,1738251505,13008.798394189995,71.27579730000434,53411.30382096 2025-01-30,15:38:27.000,30,11077928,12845,0,1738251506,13008.85228467,71.24055165000027,53411.29683384 2025-01-30,15:38:28.000,30,11077936,12485,0,1738251507,13008.85228467,71.20530600000347,53411.34574368 2025-01-30,15:38:29.000,30,11077910,12885,0,1738251508,13008.899438839995,71.18415860999812,53411.26189824001 2025-01-30,15:38:30.000,30,11077913,12885,0,1738251509,13008.960065629995,71.16301122000004,53411.33176944001 2025-01-30,15:38:31.000,30,11077875,12445,0,1738251510,13008.980274559995,71.14186383000197,53411.29683384 2025-01-30,15:38:32.000,30,11077898,12605,0,1738251511,13008.96680193999,71.14891296000133,53411.268885360005 2025-01-30,15:38:33.000,30,11077896,12725,0,1738251512,13009.03416504,71.11366731000453,53411.32478232 2025-01-30,15:38:34.000,30,11077939,12565,0,1738251513,13008.99374718,71.09956904999854,53411.34574368 2025-01-30,15:38:35.000,30,11077883,12765,0,1738251514,13009.081319209996,71.11366731000453,53411.32478232 2025-01-30,15:38:36.000,30,11077846,12965,0,1738251515,13009.09479183,71.08547078999982,53411.338756560006 2025-01-30,15:38:37.000,30,11077892,12445,0,1738251516,13009.141945999996,71.1066181799979,53411.33176944001 2025-01-30,15:38:38.000,30,11077834,12405,0,1738251517,13009.135209690001,71.11366731000453,53411.317795200004 2025-01-30,15:38:39.000,30,11077896,12685,0,1738251518,13009.162154929996,71.1066181799979,53411.387666400005 2025-01-30,15:38:40.000,30,11077846,12805,0,1738251519,13009.155418620001,71.12776557000325,53411.387666400005 2025-01-30,15:38:41.000,30,11077915,12605,0,1738251520,13009.162154929996,71.13481470000261,53411.39465352 2025-01-30,15:38:42.000,30,11077905,12725,0,1738251521,13009.168891239991,71.1700603499994,53411.3527308 2025-01-30,15:38:43.000,30,11077889,12845,0,1738251522,13009.195836480001,71.19120774000476,53411.33176944001 2025-01-30,15:38:44.000,30,11077963,12965,0,1738251523,13009.202572789996,71.18415860999812,53411.34574368 2025-01-30,15:38:45.000,30,11077839,12965,0,1738251524,13009.202572789996,71.14891296000133,53411.36670504 2025-01-30,15:38:46.000,30,11077853,12925,0,1738251525,13009.195836480001,71.18415860999812,53411.37369216 2025-01-30,15:38:47.000,30,11077861,12645,0,1738251526,13009.216045410001,71.24055165000027,53411.387666400005 2025-01-30,15:38:48.000,30,11077870,12605,0,1738251527,13009.202572789996,71.18415860999812,53411.35971792001 2025-01-30,15:38:49.000,30,11077958,12285,0,1738251528,13009.222781719996,71.2194042600022,53411.36670504 2025-01-30,15:38:50.000,30,11077851,12565,0,1738251529,13009.202572789996,71.2194042600022,53411.36670504 2025-01-30,15:38:51.000,30,11077881,12845,0,1738251530,13009.189100169991,71.26169903999835,53411.338756560006 2025-01-30,15:38:52.000,30,11077814,12725,0,1738251531,13009.202572789996,71.26169903999835,53411.35971792001 2025-01-30,15:38:53.000,30,11077865,12885,0,1738251532,13009.222781719996,71.29694469000242,53411.32478232 2025-01-30,15:38:54.000,30,11077943,12965,0,1738251533,13009.189100169991,71.30399382000178,53411.37369216 2025-01-30,15:38:55.000,30,11077868,12925,0,1738251534,13009.195836480001,71.34628859999793,53411.34574368 2025-01-30,15:38:56.000,30,11077882,12805,0,1738251535,13009.189100169991,71.30399382000178,53411.42958912001 2025-01-30,15:38:57.000,30,11077863,13045,0,1738251536,13009.148682309991,71.31104295000114,53411.38067928001 2025-01-30,15:38:58.000,30,11077855,12205,0,1738251537,13009.175627550001,71.35333773000457,53411.28984672001 2025-01-30,15:38:59.000,30,11077848,12965,0,1738251538,13009.182363859996,71.33923946999857,53411.37369216 2025-01-30,15:39:00.000,30,11077864,12685,0,1738251539,13009.175627550001,71.3180920800005,53411.38067928001 2025-01-30,15:39:01.000,30,11077897,12845,0,1738251540,13009.168891239991,71.3180920800005,53411.34574368 2025-01-30,15:39:02.000,30,11077847,12925,0,1738251541,13009.209309099992,71.29694469000242,53411.40862776001 2025-01-30,15:39:03.000,30,11077875,12845,0,1738251542,13009.202572789996,71.28989556000306,53411.387666400005 2025-01-30,15:39:04.000,30,11077876,12685,0,1738251543,13009.202572789996,71.29694469000242,53411.39465352 2025-01-30,15:39:05.000,30,11077930,12725,0,1738251544,13009.216045410001,71.2828464300037,53411.44356336 2025-01-30,15:39:06.000,30,11077852,12565,0,1738251545,13009.236254340001,71.26169903999835,53411.40164064 2025-01-30,15:39:07.000,30,11077858,12765,0,1738251546,13009.229518029992,71.2687481699977,53411.35971792001 2025-01-30,15:39:08.000,30,11077841,12685,0,1738251547,13009.276672200001,71.25464990999899,53411.3527308 2025-01-30,15:39:09.000,30,11077934,12765,0,1738251548,13009.303617439997,71.26169903999835,53411.40862776001 2025-01-30,15:39:10.000,30,11077857,12965,0,1738251549,13009.330562679992,71.21235513000283,53411.39465352 2025-01-30,15:39:11.000,30,11077838,12965,0,1738251550,13009.317090060002,71.19120774000476,53411.37369216 2025-01-30,15:39:12.000,30,11077940,12685,0,1738251551,13009.296881130002,71.23350252000091,53411.30382096 2025-01-30,15:39:13.000,30,11077826,12565,0,1738251552,13009.276672200001,71.16301122000004,53411.40164064 2025-01-30,15:39:14.000,30,11077889,12725,0,1738251553,13009.283408509997,71.22645339000155,53411.3527308 2025-01-30,15:39:15.000,30,11077846,12645,0,1738251554,13009.303617439997,71.16301122000004,53411.38067928001 2025-01-30,15:39:16.000,30,11077885,12605,0,1738251555,13009.337298990002,71.17710947999876,53411.422602 2025-01-30,15:39:17.000,30,11077880,12765,0,1738251556,13009.344035299997,71.1700603499994,53411.35971792001 2025-01-30,15:39:18.000,30,11077924,12525,0,1738251557,13009.364244229997,71.16301122000004,53411.34574368 2025-01-30,15:39:19.000,30,11077840,12685,0,1738251558,13009.310353749992,71.18415860999812,53411.38067928001 2025-01-30,15:39:20.000,30,11077897,12605,0,1738251559,13009.323826369997,71.2194042600022,53411.35971792001 2025-01-30,15:39:21.000,30,11077895,12445,0,1738251560,13009.317090060002,71.23350252000091,53411.37369216 2025-01-30,15:39:22.000,30,11077918,12485,0,1738251561,13009.337298990002,71.24760077999963,53411.37369216 2025-01-30,15:39:23.000,30,11077863,12885,0,1738251562,13009.317090060002,71.2828464300037,53411.40164064 2025-01-30,15:39:24.000,30,11077885,12845,0,1738251563,13009.296881130002,71.2687481699977,53411.36670504 2025-01-30,15:39:25.000,30,11077906,12765,0,1738251564,13009.283408509997,71.32514120999986,53411.34574368 2025-01-30,15:39:26.000,30,11077948,12845,0,1738251565,13009.290144819992,71.3180920800005,53411.32478232 2025-01-30,15:39:27.000,30,11077881,12885,0,1738251566,13009.263199579997,71.33923946999857,53411.38067928001 2025-01-30,15:39:28.000,30,11077854,12965,0,1738251567,13009.310353749992,71.38858338000136,53411.39465352 2025-01-30,15:39:29.000,30,11077888,12645,0,1738251568,13009.263199579997,71.40973076999944,53411.387666400005 2025-01-30,15:39:30.000,30,11077901,12645,0,1738251569,13009.242990649996,71.4308781600048,53411.387666400005 2025-01-30,15:39:31.000,30,11077911,12605,0,1738251570,13009.263199579997,71.47317294000095,53411.338756560006 2025-01-30,15:39:32.000,30,11077872,12565,0,1738251571,13009.269935889992,71.48727119999967,53411.35971792001 2025-01-30,15:39:33.000,30,11077922,12845,0,1738251572,13009.310353749992,71.47317294000095,53411.30382096 2025-01-30,15:39:34.000,30,11077885,12285,0,1738251573,13009.283408509997,71.45202555000287,53411.31080808001 2025-01-30,15:39:35.000,30,11077949,12805,0,1738251574,13009.256463270001,71.42382902999816,53411.31080808001 2025-01-30,15:39:36.000,30,11077892,12565,0,1738251575,13009.283408509997,71.42382902999816,53411.31080808001 2025-01-30,15:39:37.000,30,11077864,12645,0,1738251576,13009.242990649996,71.4308781600048,53411.32478232 2025-01-30,15:39:38.000,30,11077860,12445,0,1738251577,13009.303617439997,71.4167798999988,53411.34574368 2025-01-30,15:39:39.000,30,11077908,12685,0,1738251578,13009.290144819992,71.40268164000008,53411.32478232 2025-01-30,15:39:40.000,30,11077890,12885,0,1738251579,13009.303617439997,71.33219033999922,53411.27587248 2025-01-30,15:39:41.000,30,11077875,12845,0,1738251580,13009.236254340001,71.36038686000393,53411.36670504 2025-01-30,15:39:42.000,30,11077900,12485,0,1738251581,13009.290144819992,71.36743599000329,53411.317795200004 2025-01-30,15:39:43.000,30,11077866,12805,0,1738251582,13009.256463270001,71.31104295000114,53411.317795200004 2025-01-30,15:39:44.000,30,11077863,12765,0,1738251583,13009.242990649996,71.26169903999835,53411.26189824001 2025-01-30,15:39:45.000,30,11077864,13005,0,1738251584,13009.242990649996,71.27579730000434,53411.268885360005 2025-01-30,15:39:46.000,30,11077901,12445,0,1738251585,13009.249726959992,71.27579730000434,53411.29683384 2025-01-30,15:39:47.000,30,11077880,12565,0,1738251586,13009.276672200001,71.26169903999835,53411.33176944001 2025-01-30,15:39:48.000,30,11077895,12645,0,1738251587,13009.276672200001,71.18415860999812,53411.30382096 2025-01-30,15:39:49.000,30,11077872,12645,0,1738251588,13009.303617439997,71.19825687000412,53411.338756560006 2025-01-30,15:39:50.000,30,11077858,12925,0,1738251589,13009.296881130002,71.16301122000004,53411.34574368 2025-01-30,15:39:51.000,30,11077885,12765,0,1738251590,13009.350771609992,71.12776557000325,53411.32478232 2025-01-30,15:39:52.000,30,11077854,12605,0,1738251591,13009.310353749992,71.12776557000325,53411.32478232 2025-01-30,15:39:53.000,30,11077842,12725,0,1738251592,13009.317090060002,71.09251991999918,53411.31080808001 2025-01-30,15:39:54.000,30,11077954,13285,0,1738251593,13009.337298990002,71.05727427000238,53411.30382096 2025-01-30,15:39:55.000,30,11077924,12525,0,1738251594,13009.323826369997,71.0361268800043,53411.32478232 2025-01-30,15:39:56.000,30,11077903,12525,0,1738251595,13009.317090060002,71.05022514000302,53411.28984672001 2025-01-30,15:39:57.000,30,11077894,12685,0,1738251596,13009.337298990002,71.02907774999767,53411.32478232 2025-01-30,15:39:58.000,30,11077857,12765,0,1738251597,13009.303617439997,70.97973384000215,53411.33176944001 2025-01-30,15:39:59.000,30,11077866,12925,0,1738251598,13009.296881130002,70.9726847100028,53411.32478232 2025-01-30,15:40:00.000,30,11077891,12805,0,1738251599,13009.337298990002,70.93038992999936,53411.37369216 2025-01-30,15:40:01.000,30,11077870,12725,0,1738251600,13009.317090060002,70.97973384000215,53411.28984672001 2025-01-30,15:40:02.000,30,11077891,12765,0,1738251601,13009.317090060002,70.9233408,53411.317795200004 2025-01-30,15:40:03.000,30,11077899,12445,0,1738251602,13009.310353749992,70.88104602000385,53411.317795200004 2025-01-30,15:40:04.000,30,11077937,12885,0,1738251603,13009.330562679992,70.88104602000385,53411.29683384 2025-01-30,15:40:05.000,30,11077906,12645,0,1738251604,13009.344035299997,70.93038992999936,53411.317795200004 2025-01-30,15:40:06.000,30,11077838,12485,0,1738251605,13009.323826369997,70.90219341000193,53411.29683384 2025-01-30,15:40:07.000,30,11077879,12565,0,1738251606,13009.337298990002,70.88104602000385,53411.317795200004 2025-01-30,15:40:08.000,30,11077903,12605,0,1738251607,13009.370980539992,70.83875124000042,53411.24093688001 2025-01-30,15:40:09.000,30,11077941,12605,0,1738251608,13009.404662089997,70.81760385000234,53411.282859599996 2025-01-30,15:40:10.000,30,11077905,12725,0,1738251609,13009.350771609992,70.77530906999891,53411.29683384 2025-01-30,15:40:11.000,30,11077907,12965,0,1738251610,13009.357507920002,70.69776863999869,53411.30382096 2025-01-30,15:40:12.000,30,11077935,12765,0,1738251611,13009.404662089997,70.71186690000468,53411.32478232 2025-01-30,15:40:13.000,30,11077866,12925,0,1738251612,13009.418134710002,70.69071950999933,53411.338756560006 2025-01-30,15:40:14.000,30,11077910,12285,0,1738251613,13009.397925780002,70.64137560000381,53411.28984672001 2025-01-30,15:40:15.000,30,11077911,12645,0,1738251614,13009.445079949997,70.6131790799991,53411.32478232 2025-01-30,15:40:16.000,30,11077899,12645,0,1738251615,13009.451816259992,70.59908082000038,53411.30382096 2025-01-30,15:40:17.000,30,11077866,12565,0,1738251616,13009.472025189993,70.57088430000294,53411.317795200004 2025-01-30,15:40:18.000,30,11077930,12485,0,1738251617,13009.458552570002,70.54973691000487,53411.31080808001 2025-01-30,15:40:19.000,30,11077850,12365,0,1738251618,13009.498970430002,70.52858951999951,53411.33176944001 2025-01-30,15:40:20.000,30,11077920,12485,0,1738251619,13009.512443049993,70.5144912600008,53411.247924 2025-01-30,15:40:21.000,30,11077914,12965,0,1738251620,13009.539388290003,70.5144912600008,53411.282859599996 2025-01-30,15:40:22.000,30,11077945,12885,0,1738251621,13009.566333529998,70.45104908999929,53411.268885360005 2025-01-30,15:40:23.000,30,11077907,12925,0,1738251622,13009.505706739998,70.45809821999865,53411.29683384 2025-01-30,15:40:24.000,30,11077842,12605,0,1738251623,13009.498970430002,70.43695083000057,53411.317795200004 2025-01-30,15:40:25.000,30,11077836,12805,0,1738251624,13009.559597220003,70.41580344000249,53411.25491112 2025-01-30,15:40:26.000,30,11077889,12485,0,1738251625,13009.532651979993,70.42285257000185,53411.30382096 2025-01-30,15:40:27.000,30,11077945,12885,0,1738251626,13009.559597220003,70.42285257000185,53411.282859599996 2025-01-30,15:40:28.000,30,11077868,12605,0,1738251627,13009.532651979993,70.38760691999778,53411.338756560006 2025-01-30,15:40:29.000,30,11077935,12805,0,1738251628,13009.532651979993,70.37350865999906,53411.34574368 2025-01-30,15:40:30.000,30,11077899,12405,0,1738251629,13009.525915669998,70.34531214000162,53411.33176944001 2025-01-30,15:40:31.000,30,11077890,12805,0,1738251630,13009.505706739998,70.33826301000227,53411.31080808001 2025-01-30,15:40:32.000,30,11077883,12685,0,1738251631,13009.532651979993,70.35236127000098,53411.31080808001 2025-01-30,15:40:33.000,30,11077907,12565,0,1738251632,13009.566333529998,70.34531214000162,53411.32478232 2025-01-30,15:40:34.000,30,11077896,12605,0,1738251633,13009.498970430002,70.29596822999883,53411.31080808001 2025-01-30,15:40:35.000,30,11077926,12525,0,1738251634,13009.532651979993,70.35236127000098,53411.317795200004 2025-01-30,15:40:36.000,30,11077885,12605,0,1738251635,13009.552860909993,70.38055778999842,53411.34574368 2025-01-30,15:40:37.000,30,11077907,12365,0,1738251636,13009.505706739998,70.38055778999842,53411.29683384 2025-01-30,15:40:38.000,30,11077878,12605,0,1738251637,13009.505706739998,70.38055778999842,53411.3527308 2025-01-30,15:40:39.000,30,11077867,12605,0,1738251638,13009.512443049993,70.35236127000098,53411.3527308 2025-01-30,15:40:40.000,30,11077862,12565,0,1738251639,13009.505706739998,70.38055778999842,53411.30382096 2025-01-30,15:40:41.000,30,11077932,12885,0,1738251640,13009.512443049993,70.35941040000034,53411.32478232 2025-01-30,15:40:42.000,30,11077891,12605,0,1738251641,13009.566333529998,70.35941040000034,53411.317795200004 2025-01-30,15:40:43.000,30,11077912,12805,0,1738251642,13009.552860909993,70.35236127000098,53411.317795200004 2025-01-30,15:40:44.000,30,11077897,12765,0,1738251643,13009.525915669998,70.35236127000098,53411.27587248 2025-01-30,15:40:45.000,30,11077870,12685,0,1738251644,13009.512443049993,70.3312138800029,53411.317795200004 2025-01-30,15:40:46.000,30,11077892,12565,0,1738251645,13009.519179360002,70.32416475000355,53411.247924 2025-01-30,15:40:47.000,30,11077879,12725,0,1738251646,13009.532651979993,70.33826301000227,53411.27587248 2025-01-30,15:40:48.000,30,11077872,12445,0,1738251647,13009.539388290003,70.33826301000227,53411.268885360005 2025-01-30,15:40:49.000,30,11077893,12645,0,1738251648,13009.519179360002,70.34531214000162,53411.26189824001 2025-01-30,15:40:50.000,30,11077922,12805,0,1738251649,13009.546124599998,70.3030173599982,53411.28984672001 2025-01-30,15:40:51.000,30,11077880,12765,0,1738251650,13009.505706739998,70.28186997000012,53411.31080808001 2025-01-30,15:40:52.000,30,11077936,12565,0,1738251651,13009.472025189993,70.34531214000162,53411.26189824001 2025-01-30,15:40:53.000,30,11077899,12885,0,1738251652,13009.451816259992,70.33826301000227,53411.30382096 2025-01-30,15:40:54.000,30,11077892,12925,0,1738251653,13009.418134710002,70.28186997000012,53411.27587248 2025-01-30,15:40:55.000,30,11077940,12645,0,1738251654,13009.384453159997,70.27482084000076,53411.28984672001 2025-01-30,15:40:56.000,30,11077927,13085,0,1738251655,13009.404662089997,70.28186997000012,53411.25491112 2025-01-30,15:40:57.000,30,11077939,12605,0,1738251656,13009.364244229997,70.24662432000332,53411.27587248 2025-01-30,15:40:58.000,30,11077895,12845,0,1738251657,13009.364244229997,70.25367345000268,53411.22696264 2025-01-30,15:40:59.000,30,11077882,12765,0,1738251658,13009.290144819992,70.25367345000268,53411.23394976 2025-01-30,15:41:00.000,30,11077900,12645,0,1738251659,13009.296881130002,70.26072258000204,53411.28984672001 2025-01-30,15:41:01.000,30,11077945,12885,0,1738251660,13009.276672200001,70.2325260600046,53411.22696264 2025-01-30,15:41:02.000,30,11077923,12725,0,1738251661,13009.296881130002,70.2677717100014,53411.22696264 2025-01-30,15:41:03.000,30,11077912,12845,0,1738251662,13009.296881130002,70.2677717100014,53411.282859599996 2025-01-30,15:41:04.000,30,11077868,12565,0,1738251663,13009.256463270001,70.23957519000396,53411.24093688001 2025-01-30,15:41:05.000,30,11077858,12885,0,1738251664,13009.242990649996,70.19728041000053,53411.29683384 2025-01-30,15:41:06.000,30,11077916,12605,0,1738251665,13009.216045410001,70.22547692999797,53411.19901416 2025-01-30,15:41:07.000,30,11077921,12405,0,1738251666,13009.195836480001,70.22547692999797,53411.16407856001 2025-01-30,15:41:08.000,30,11077876,12645,0,1738251667,13009.216045410001,70.23957519000396,53411.12914296 2025-01-30,15:41:09.000,30,11077853,12765,0,1738251668,13009.202572789996,70.20432953999989,53411.18503992 2025-01-30,15:41:10.000,30,11077956,12525,0,1738251669,13009.249726959992,70.28186997000012,53411.18503992 2025-01-30,15:41:11.000,30,11077934,12885,0,1738251670,13009.162154929996,70.21137866999925,53411.16407856001 2025-01-30,15:41:12.000,30,11077876,12605,0,1738251671,13009.155418620001,70.23957519000396,53411.14311720001 2025-01-30,15:41:13.000,30,11077909,12965,0,1738251672,13009.175627550001,70.19728041000053,53411.14311720001 2025-01-30,15:41:14.000,30,11077885,12925,0,1738251673,13009.162154929996,70.14793649999774,53411.12215584001 2025-01-30,15:41:15.000,30,11077881,12685,0,1738251674,13009.135209690001,70.1690838900031,53411.19901416 2025-01-30,15:41:16.000,30,11077917,12605,0,1738251675,13009.121737069996,70.13383823999902,53411.14311720001 2025-01-30,15:41:17.000,30,11077846,12805,0,1738251676,13009.121737069996,70.09859259000223,53411.15709144 2025-01-30,15:41:18.000,30,11077952,12725,0,1738251677,13009.11500076,70.13383823999902,53411.14311720001 2025-01-30,15:41:19.000,30,11077885,12685,0,1738251678,13009.081319209996,70.11269085000094,53411.13613008 2025-01-30,15:41:20.000,30,11077932,12765,0,1738251679,13009.05437397,70.1197399800003,53411.12914296 2025-01-30,15:41:21.000,30,11077920,12565,0,1738251680,13009.11500076,70.14088736999838,53411.05927176 2025-01-30,15:41:22.000,30,11077860,12965,0,1738251681,13009.081319209996,70.14088736999838,53411.05927176 2025-01-30,15:41:23.000,30,11077892,13125,0,1738251682,13009.0745829,70.11269085000094,53411.1081816 2025-01-30,15:41:24.000,30,11077926,12685,0,1738251683,13009.081319209996,70.14088736999838,53411.1081816 2025-01-30,15:41:25.000,30,11077909,13005,0,1738251684,13009.00721979999,70.19728041000053,53411.07324600001 2025-01-30,15:41:26.000,30,11077938,12685,0,1738251685,13009.000483489996,70.17613302000245,53411.06625888 2025-01-30,15:41:27.000,30,11077941,12805,0,1738251686,13009.01395611,70.1690838900031,53411.09420736001 2025-01-30,15:41:28.000,30,11077911,12725,0,1738251687,13009.00721979999,70.20432953999989,53411.01734904 2025-01-30,15:41:29.000,30,11077884,12725,0,1738251688,13009.01395611,70.22547692999797,53411.03132328 2025-01-30,15:41:30.000,30,11077887,12645,0,1738251689,13009.01395611,70.29596822999883,53411.01734904 2025-01-30,15:41:31.000,30,11077890,13005,0,1738251690,13009.02742872999,70.24662432000332,53411.04529752001 2025-01-30,15:41:32.000,30,11077888,12925,0,1738251691,13009.05437397,70.26072258000204,53411.07324600001 2025-01-30,15:41:33.000,30,11077948,12685,0,1738251692,13009.020692419996,70.2325260600046,53411.08023312 2025-01-30,15:41:34.000,30,11077929,12965,0,1738251693,13009.02742872999,70.28186997000012,53411.06625888 2025-01-30,15:41:35.000,30,11077906,12805,0,1738251694,13009.020692419996,70.31006649000483,53411.03132328 2025-01-30,15:41:36.000,30,11077901,12725,0,1738251695,13009.04763765999,70.2677717100014,53411.04529752001 2025-01-30,15:41:37.000,30,11077944,12965,0,1738251696,13008.94659300999,70.26072258000204,53411.052284640005 2025-01-30,15:41:38.000,30,11077929,12445,0,1738251697,13008.97353825,70.24662432000332,53411.03132328 2025-01-30,15:41:39.000,30,11077884,12605,0,1738251698,13008.98701086999,70.28186997000012,53411.02433616001 2025-01-30,15:41:40.000,30,11077909,12725,0,1738251699,13008.99374718,70.28186997000012,53411.04529752001 2025-01-30,15:41:41.000,30,11077899,12485,0,1738251700,13008.960065629995,70.24662432000332,53411.02433616001 2025-01-30,15:41:42.000,30,11077869,12605,0,1738251701,13008.93312039,70.2677717100014,53411.0383104 2025-01-30,15:41:43.000,30,11077893,12445,0,1738251702,13008.88596621999,70.27482084000076,53410.99638768001 2025-01-30,15:41:44.000,30,11077924,12725,0,1738251703,13008.86575728999,70.3030173599982,53410.98940056 2025-01-30,15:41:45.000,30,11077918,12765,0,1738251704,13008.88596621999,70.29596822999883,53411.01036192 2025-01-30,15:41:46.000,30,11077940,12445,0,1738251705,13008.818603119995,70.31006649000483,53411.02433616001 2025-01-30,15:41:47.000,30,11077891,12605,0,1738251706,13008.80513049999,70.33826301000227,53410.94049072 2025-01-30,15:41:48.000,30,11077863,12685,0,1738251707,13008.778185259995,70.31711562000419,53411.02433616001 2025-01-30,15:41:49.000,30,11077909,12765,0,1738251708,13008.76471263999,70.3030173599982,53410.9684392 2025-01-30,15:41:50.000,30,11077946,13285,0,1738251709,13008.737767399994,70.27482084000076,53411.0383104 2025-01-30,15:41:51.000,30,11077901,12605,0,1738251710,13008.70408584999,70.31006649000483,53410.94049072 2025-01-30,15:41:52.000,30,11077907,12645,0,1738251711,13008.737767399994,70.28891909999948,53410.95446496001 2025-01-30,15:41:53.000,30,11077899,12725,0,1738251712,13008.737767399994,70.31711562000419,53410.947477839996 2025-01-30,15:41:54.000,30,11077887,12605,0,1738251713,13008.73103109,70.28891909999948,53410.99638768001 2025-01-30,15:41:55.000,30,11077942,12605,0,1738251714,13008.717558469994,70.3030173599982,53411.003374800006 2025-01-30,15:41:56.000,30,11077914,12685,0,1738251715,13008.70408584999,70.28186997000012,53410.933503600005 2025-01-30,15:41:57.000,30,11077910,12725,0,1738251716,13008.66366798999,70.28891909999948,53410.933503600005 2025-01-30,15:41:58.000,30,11077886,12725,0,1738251717,13008.68387691999,70.28186997000012,53410.94049072 2025-01-30,15:41:59.000,30,11077898,12645,0,1738251718,13008.68387691999,70.23957519000396,53410.9684392 2025-01-30,15:42:00.000,30,11077884,12565,0,1738251719,13008.650195369999,70.23957519000396,53410.9684392 2025-01-30,15:42:01.000,30,11077902,12765,0,1738251720,13008.697349539994,70.23957519000396,53410.98940056 2025-01-30,15:42:02.000,30,11077927,12845,0,1738251721,13008.670404299999,70.27482084000076,53411.003374800006 2025-01-30,15:42:03.000,30,11077929,12885,0,1738251722,13008.636722749994,70.2677717100014,53410.9684392 2025-01-30,15:42:04.000,30,11077912,12845,0,1738251723,13008.589568579999,70.26072258000204,53410.94049072 2025-01-30,15:42:05.000,30,11077912,12645,0,1738251724,13008.636722749994,70.31006649000483,53410.90555512001 2025-01-30,15:42:06.000,30,11077928,13085,0,1738251725,13008.60304119999,70.26072258000204,53410.898568 2025-01-30,15:42:07.000,30,11077916,12965,0,1738251726,13008.609777509999,70.28186997000012,53410.89158088 2025-01-30,15:42:08.000,30,11077902,12605,0,1738251727,13008.629986439999,70.29596822999883,53410.90555512001 2025-01-30,15:42:09.000,30,11077887,12805,0,1738251728,13008.616513819994,70.28186997000012,53410.91254224 2025-01-30,15:42:10.000,30,11077882,13045,0,1738251729,13008.596304889994,70.28186997000012,53410.947477839996 2025-01-30,15:42:11.000,30,11077916,12725,0,1738251730,13008.596304889994,70.27482084000076,53410.87061952 2025-01-30,15:42:12.000,30,11077871,12885,0,1738251731,13008.616513819994,70.3030173599982,53410.89158088 2025-01-30,15:42:13.000,30,11077933,12645,0,1738251732,13008.609777509999,70.31711562000419,53410.898568 2025-01-30,15:42:14.000,30,11077929,12965,0,1738251733,13008.589568579999,70.33826301000227,53410.91952936 2025-01-30,15:42:15.000,30,11077916,12845,0,1738251734,13008.62325012999,70.28186997000012,53410.91254224 2025-01-30,15:42:16.000,30,11077926,12765,0,1738251735,13008.596304889994,70.33826301000227,53410.91952936 2025-01-30,15:42:17.000,30,11077895,12605,0,1738251736,13008.589568579999,70.31711562000419,53410.933503600005 2025-01-30,15:42:18.000,30,11077865,12565,0,1738251737,13008.62325012999,70.31711562000419,53410.91952936 2025-01-30,15:42:19.000,30,11077884,12725,0,1738251738,13008.562623339989,70.28186997000012,53410.87760664001 2025-01-30,15:42:20.000,30,11077910,12685,0,1738251739,13008.562623339989,70.34531214000162,53410.82170968 2025-01-30,15:42:21.000,30,11077862,12885,0,1738251740,13008.562623339989,70.3312138800029,53410.91254224 2025-01-30,15:42:22.000,30,11077896,12725,0,1738251741,13008.535678099994,70.34531214000162,53410.92651648001 2025-01-30,15:42:23.000,30,11077892,12965,0,1738251742,13008.515469169994,70.3664595299997,53410.89158088 2025-01-30,15:42:24.000,30,11077896,12805,0,1738251743,13008.481787619989,70.33826301000227,53410.884593760005 2025-01-30,15:42:25.000,30,11077867,12645,0,1738251744,13008.488523929998,70.35941040000034,53410.898568 2025-01-30,15:42:26.000,30,11077940,12605,0,1738251745,13008.461578689989,70.33826301000227,53410.90555512001 2025-01-30,15:42:27.000,30,11077853,12725,0,1738251746,13008.448106069998,70.38760691999778,53410.96145208 2025-01-30,15:42:28.000,30,11077858,12925,0,1738251747,13008.414424519993,70.40170518000377,53410.898568 2025-01-30,15:42:29.000,30,11077895,13245,0,1738251748,13008.454842379993,70.38760691999778,53410.933503600005 2025-01-30,15:42:30.000,30,11077888,12925,0,1738251749,13008.441369759988,70.38055778999842,53410.91254224 2025-01-30,15:42:31.000,30,11077869,12765,0,1738251750,13008.461578689989,70.34531214000162,53410.91952936 2025-01-30,15:42:32.000,30,11077923,12805,0,1738251751,13008.427897139998,70.34531214000162,53410.91952936 2025-01-30,15:42:33.000,30,11077877,12685,0,1738251752,13008.427897139998,70.3030173599982,53410.87760664001 2025-01-30,15:42:34.000,30,11077890,12685,0,1738251753,13008.441369759988,70.33826301000227,53410.87061952 2025-01-30,15:42:35.000,30,11077919,12965,0,1738251754,13008.394215589993,70.3312138800029,53410.87760664001 2025-01-30,15:42:36.000,30,11077904,12725,0,1738251755,13008.394215589993,70.31711562000419,53410.84267104 2025-01-30,15:42:37.000,30,11077903,12605,0,1738251756,13008.374006659993,70.3312138800029,53410.92651648001 2025-01-30,15:42:38.000,30,11077921,12765,0,1738251757,13008.347061419998,70.34531214000162,53410.84267104 2025-01-30,15:42:39.000,30,11077929,12925,0,1738251758,13008.347061419998,70.32416475000355,53410.89158088 2025-01-30,15:42:40.000,30,11077876,12565,0,1738251759,13008.394215589993,70.32416475000355,53410.8636324 2025-01-30,15:42:41.000,30,11077897,12805,0,1738251760,13008.360534039988,70.31711562000419,53410.85664528001 2025-01-30,15:42:42.000,30,11077881,12885,0,1738251761,13008.353797729993,70.27482084000076,53410.84965816 2025-01-30,15:42:43.000,30,11077875,12805,0,1738251762,13008.333588799993,70.31711562000419,53410.82170968 2025-01-30,15:42:44.000,30,11077921,12805,0,1738251763,13008.333588799993,70.27482084000076,53410.8636324 2025-01-30,15:42:45.000,30,11077881,12565,0,1738251764,13008.266225699997,70.28891909999948,53410.84965816 2025-01-30,15:42:46.000,30,11077936,12645,0,1738251765,13008.272962009993,70.28186997000012,53410.87061952 2025-01-30,15:42:47.000,30,11077922,12805,0,1738251766,13008.252753079993,70.28186997000012,53410.8636324 2025-01-30,15:42:48.000,30,11077922,12885,0,1738251767,13008.239280460002,70.28186997000012,53410.84965816 2025-01-30,15:42:49.000,30,11077914,12605,0,1738251768,13008.272962009993,70.2677717100014,53410.87061952 2025-01-30,15:42:50.000,30,11077895,12605,0,1738251769,13008.198862600002,70.29596822999883,53410.80074832 2025-01-30,15:42:51.000,30,11077929,12845,0,1738251770,13008.192126289992,70.31711562000419,53410.8636324 2025-01-30,15:42:52.000,30,11077900,12765,0,1738251771,13008.178653670002,70.3030173599982,53410.80773544001 2025-01-30,15:42:53.000,30,11077936,12765,0,1738251772,13008.131499499992,70.28891909999948,53410.835683920006 2025-01-30,15:42:54.000,30,11077889,12645,0,1738251773,13008.091081639992,70.28186997000012,53410.87760664001 2025-01-30,15:42:55.000,30,11077914,12485,0,1738251774,13008.118026880002,70.31006649000483,53410.82170968 2025-01-30,15:42:56.000,30,11077895,12965,0,1738251775,13008.091081639992,70.33826301000227,53410.8636324 2025-01-30,15:42:57.000,30,11077941,12845,0,1738251776,13008.084345329997,70.3312138800029,53410.84267104 2025-01-30,15:42:58.000,30,11077885,12725,0,1738251777,13008.070872709992,70.31711562000419,53410.85664528001 2025-01-30,15:42:59.000,30,11077941,12645,0,1738251778,13008.097817950002,70.27482084000076,53410.87061952 2025-01-30,15:43:00.000,30,11077952,12685,0,1738251779,13008.064136399997,70.3312138800029,53410.814722560004 2025-01-30,15:43:01.000,30,11077911,12725,0,1738251780,13008.043927469997,70.28186997000012,53410.82170968 2025-01-30,15:43:02.000,30,11077891,12685,0,1738251781,13008.030454849992,70.33826301000227,53410.77279984 2025-01-30,15:43:03.000,30,11077875,13005,0,1738251782,13008.030454849992,70.35236127000098,53410.82170968 2025-01-30,15:43:04.000,30,11077874,12765,0,1738251783,13008.016982230001,70.33826301000227,53410.7937612 2025-01-30,15:43:05.000,30,11077970,12485,0,1738251784,13007.983300679996,70.3664595299997,53410.835683920006 2025-01-30,15:43:06.000,30,11077955,12605,0,1738251785,13007.963091749996,70.35236127000098,53410.85664528001 2025-01-30,15:43:07.000,30,11077930,12845,0,1738251786,13007.963091749996,70.37350865999906,53410.835683920006 2025-01-30,15:43:08.000,30,11077896,12645,0,1738251787,13007.922673889996,70.3664595299997,53410.82869680001 2025-01-30,15:43:09.000,30,11077997,12485,0,1738251788,13007.929410199991,70.3664595299997,53410.80074832 2025-01-30,15:43:10.000,30,11077937,12645,0,1738251789,13007.85531079,70.38760691999778,53410.779786959996 2025-01-30,15:43:11.000,30,11077936,12845,0,1738251790,13007.862047099996,70.40170518000377,53410.7937612 2025-01-30,15:43:12.000,30,11077949,12565,0,1738251791,13007.87551972,70.42990170000121,53410.78677408001 2025-01-30,15:43:13.000,30,11077892,12805,0,1738251792,13007.81489293,70.41580344000249,53410.75183848 2025-01-30,15:43:14.000,30,11077950,12645,0,1738251793,13007.862047099996,70.43695083000057,53410.765812720005 2025-01-30,15:43:15.000,30,11077898,12885,0,1738251794,13007.81489293,70.45104908999929,53410.80074832 2025-01-30,15:43:16.000,30,11077975,12965,0,1738251795,13007.848574479991,70.479245610004,53410.80074832 2025-01-30,15:43:17.000,30,11077929,12445,0,1738251796,13007.78794768999,70.5144912600008,53410.75882560001 2025-01-30,15:43:18.000,30,11077887,12725,0,1738251797,13007.740793519995,70.54973691000487,53410.765812720005 2025-01-30,15:43:19.000,30,11077968,12605,0,1738251798,13007.73405721,70.59203169000102,53410.80074832 2025-01-30,15:43:20.000,30,11077932,12765,0,1738251799,13007.74752982999,70.58498256000166,53410.73087712 2025-01-30,15:43:21.000,30,11077981,12645,0,1738251800,13007.740793519995,70.6131790799991,53410.75183848 2025-01-30,15:43:22.000,30,11077969,12805,0,1738251801,13007.71384828,70.66957212000125,53410.75882560001 2025-01-30,15:43:23.000,30,11077969,12645,0,1738251802,13007.680166729995,70.65547386000253,53410.779786959996 2025-01-30,15:43:24.000,30,11077918,12285,0,1738251803,13007.70711196999,70.69776863999869,53410.73087712 2025-01-30,15:43:25.000,30,11077938,13045,0,1738251804,13007.66669410999,70.71186690000468,53410.765812720005 2025-01-30,15:43:26.000,30,11077947,12565,0,1738251805,13007.700375659995,70.7259651600034,53410.75882560001 2025-01-30,15:43:27.000,30,11077922,12685,0,1738251806,13007.67343042,70.74006342000212,53410.75882560001 2025-01-30,15:43:28.000,30,11077916,12685,0,1738251807,13007.680166729995,70.75416168000083,53410.765812720005 2025-01-30,15:43:29.000,30,11077954,12725,0,1738251808,13007.63301256,70.7894073300049,53410.70292864 2025-01-30,15:43:30.000,30,11077966,12885,0,1738251809,13007.67343042,70.7894073300049,53410.75183848 2025-01-30,15:43:31.000,30,11077899,13125,0,1738251810,13007.579122079995,70.7894073300049,53410.73786424001 2025-01-30,15:43:32.000,30,11077937,12805,0,1738251811,13007.659957799995,70.7894073300049,53410.70292864 2025-01-30,15:43:33.000,30,11077979,12845,0,1738251812,13007.60606731999,70.7894073300049,53410.70991576001 2025-01-30,15:43:34.000,30,11077938,12765,0,1738251813,13007.5925947,70.78235819999827,53410.73087712 2025-01-30,15:43:35.000,30,11077925,12645,0,1738251814,13007.65322149,70.80350559000362,53410.69594152 2025-01-30,15:43:36.000,30,11077937,12525,0,1738251815,13007.65322149,70.78235819999827,53410.74485136 2025-01-30,15:43:37.000,30,11077921,12645,0,1738251816,13007.680166729995,70.84580036999978,53410.70292864 2025-01-30,15:43:38.000,30,11077979,12645,0,1738251817,13007.64648517999,70.81055472000298,53410.75183848 2025-01-30,15:43:39.000,30,11077924,12525,0,1738251818,13007.5925947,70.81055472000298,53410.779786959996 2025-01-30,15:43:40.000,30,11077921,12525,0,1738251819,13007.62627624999,70.81760385000234,53410.765812720005 2025-01-30,15:43:41.000,30,11077947,12525,0,1738251820,13007.57238577,70.88104602000385,53410.75183848 2025-01-30,15:43:42.000,30,11077942,12685,0,1738251821,13007.5925947,70.91629167000065,53410.75183848 2025-01-30,15:43:43.000,30,11077931,12565,0,1738251822,13007.599331009995,70.88104602000385,53410.716902880005 2025-01-30,15:43:44.000,30,11077922,12765,0,1738251823,13007.63301256,70.86694775999786,53410.765812720005 2025-01-30,15:43:45.000,30,11077937,12285,0,1738251824,13007.60606731999,70.86694775999786,53410.74485136 2025-01-30,15:43:46.000,30,11077906,12565,0,1738251825,13007.62627624999,70.84580036999978,53410.70991576001 2025-01-30,15:43:47.000,30,11077964,12925,0,1738251826,13007.61280363,70.88104602000385,53410.77279984 2025-01-30,15:43:48.000,30,11077970,12805,0,1738251827,13007.65322149,70.80350559000362,53410.74485136 2025-01-30,15:43:49.000,30,11077887,12485,0,1738251828,13007.67343042,70.84580036999978,53410.77279984 2025-01-30,15:43:50.000,30,11077868,12485,0,1738251829,13007.64648517999,70.85284949999914,53410.68895440001 2025-01-30,15:43:51.000,30,11077902,12605,0,1738251830,13007.65322149,70.7894073300049,53410.74485136 2025-01-30,15:43:52.000,30,11077940,12485,0,1738251831,13007.680166729995,70.80350559000362,53410.74485136 2025-01-30,15:43:53.000,30,11077940,12645,0,1738251832,13007.70711196999,70.88809515000321,53410.73087712 2025-01-30,15:43:54.000,30,11077931,12365,0,1738251833,13007.680166729995,70.91629167000065,53410.74485136 2025-01-30,15:43:55.000,30,11077991,12645,0,1738251834,13007.70711196999,70.88104602000385,53410.73786424001 2025-01-30,15:43:56.000,30,11077897,12765,0,1738251835,13007.68690303999,70.93038992999936,53410.716902880005 2025-01-30,15:43:57.000,30,11077966,12925,0,1738251836,13007.70711196999,70.93743905999872,53410.75882560001 2025-01-30,15:43:58.000,30,11077928,12765,0,1738251837,13007.68690303999,70.90924254000129,53410.73786424001 2025-01-30,15:43:59.000,30,11077968,12765,0,1738251838,13007.69363935,70.9726847100028,53410.765812720005 2025-01-30,15:44:00.000,30,11077976,12645,0,1738251839,13007.740793519995,70.96563558000344,53410.72389 2025-01-30,15:44:01.000,30,11077949,12885,0,1738251840,13007.700375659995,70.94448818999808,53410.68895440001 2025-01-30,15:44:02.000,30,11077914,12645,0,1738251841,13007.66669410999,70.95153732000472,53410.75882560001 2025-01-30,15:44:03.000,30,11077937,12645,0,1738251842,13007.67343042,70.96563558000344,53410.70292864 2025-01-30,15:44:04.000,30,11077892,12525,0,1738251843,13007.73405721,70.9726847100028,53410.74485136 2025-01-30,15:44:05.000,30,11077940,12805,0,1738251844,13007.73405721,70.97973384000215,53410.73087712 2025-01-30,15:44:06.000,30,11077934,12725,0,1738251845,13007.72732089999,70.94448818999808,53410.765812720005 2025-01-30,15:44:07.000,30,11077960,12725,0,1738251846,13007.74752982999,70.93743905999872,53410.80074832 2025-01-30,15:44:08.000,30,11077953,12525,0,1738251847,13007.740793519995,70.99383210000087,53410.73786424001 2025-01-30,15:44:09.000,30,11077934,12685,0,1738251848,13007.73405721,70.98678297000151,53410.814722560004 2025-01-30,15:44:10.000,30,11077939,12645,0,1738251849,13007.73405721,70.95153732000472,53410.716902880005 2025-01-30,15:44:11.000,30,11077939,12725,0,1738251850,13007.821629239996,70.93743905999872,53410.7937612 2025-01-30,15:44:12.000,30,11077964,12765,0,1738251851,13007.81489293,70.93743905999872,53410.77279984 2025-01-30,15:44:13.000,30,11077958,12965,0,1738251852,13007.794684,70.95858645000408,53410.765812720005 2025-01-30,15:44:14.000,30,11077956,13085,0,1738251853,13007.794684,70.91629167000065,53410.80074832 2025-01-30,15:44:15.000,30,11077924,12525,0,1738251854,13007.82836554999,70.90219341000193,53410.779786959996 2025-01-30,15:44:16.000,30,11077874,12845,0,1738251855,13007.85531079,70.85284949999914,53410.84267104 2025-01-30,15:44:17.000,30,11077970,12805,0,1738251856,13007.862047099996,70.84580036999978,53410.779786959996 2025-01-30,15:44:18.000,30,11077886,12525,0,1738251857,13007.862047099996,70.8246529800017,53410.78677408001 2025-01-30,15:44:19.000,30,11077961,12685,0,1738251858,13007.85531079,70.84580036999978,53410.814722560004 2025-01-30,15:44:20.000,30,11077900,12765,0,1738251859,13007.882256029996,70.83875124000042,53410.7937612 2025-01-30,15:44:21.000,30,11077923,12805,0,1738251860,13007.89572865,70.81760385000234,53410.814722560004 2025-01-30,15:44:22.000,30,11077870,12685,0,1738251861,13007.942882819996,70.77530906999891,53410.82170968 2025-01-30,15:44:23.000,30,11077932,12885,0,1738251862,13007.942882819996,70.74006342000212,53410.80074832 2025-01-30,15:44:24.000,30,11077924,12565,0,1738251863,13007.929410199991,70.74006342000212,53410.80773544001 2025-01-30,15:44:25.000,30,11077903,12605,0,1738251864,13007.963091749996,70.71891603000404,53410.8636324 2025-01-30,15:44:26.000,30,11077913,12925,0,1738251865,13007.942882819996,70.69776863999869,53410.8636324 2025-01-30,15:44:27.000,30,11077928,12765,0,1738251866,13007.963091749996,70.66252299000189,53410.884593760005 2025-01-30,15:44:28.000,30,11077922,12965,0,1738251867,13007.949619129991,70.66252299000189,53410.85664528001 2025-01-30,15:44:29.000,30,11077922,12605,0,1738251868,13007.963091749996,70.66252299000189,53410.91952936 2025-01-30,15:44:30.000,30,11077884,12685,0,1738251869,13007.963091749996,70.63432647000445,53410.91254224 2025-01-30,15:44:31.000,30,11077840,12645,0,1738251870,13007.996773300001,70.63432647000445,53410.898568 2025-01-30,15:44:32.000,30,11077895,12965,0,1738251871,13007.956355440001,70.62727733999782,53410.92651648001 2025-01-30,15:44:33.000,30,11077919,12645,0,1738251872,13007.956355440001,70.62727733999782,53410.84965816 2025-01-30,15:44:34.000,30,11077820,12965,0,1738251873,13007.963091749996,70.59908082000038,53410.884593760005 2025-01-30,15:44:35.000,30,11077850,12885,0,1738251874,13007.996773300001,70.62022820999846,53410.898568 2025-01-30,15:44:36.000,30,11077921,12805,0,1738251875,13007.990036989991,70.59908082000038,53410.898568 2025-01-30,15:44:37.000,30,11077904,12805,0,1738251876,13008.030454849992,70.53563864999887,53410.91952936 2025-01-30,15:44:38.000,30,11077852,12605,0,1738251877,13007.990036989991,70.52154039000015,53410.95446496001 2025-01-30,15:44:39.000,30,11077901,12685,0,1738251878,13008.023718539996,70.54973691000487,53410.91952936 2025-01-30,15:44:40.000,30,11077930,12725,0,1738251879,13008.030454849992,70.5144912600008,53411.02433616001 2025-01-30,15:44:41.000,30,11077901,12885,0,1738251880,13008.037191160001,70.479245610004,53410.982413440004 2025-01-30,15:44:42.000,30,11077891,12565,0,1738251881,13008.070872709992,70.50744213000144,53410.96145208 2025-01-30,15:44:43.000,30,11077858,13165,0,1738251882,13008.050663779992,70.45809821999865,53410.95446496001 2025-01-30,15:44:44.000,30,11077882,12525,0,1738251883,13008.097817950002,70.44399995999993,53410.947477839996 2025-01-30,15:44:45.000,30,11077866,12645,0,1738251884,13008.097817950002,70.45104908999929,53410.96145208 2025-01-30,15:44:46.000,30,11077864,12725,0,1738251885,13008.084345329997,70.44399995999993,53410.99638768001 2025-01-30,15:44:47.000,30,11077842,12605,0,1738251886,13008.057400090001,70.44399995999993,53410.98940056 2025-01-30,15:44:48.000,30,11077874,12605,0,1738251887,13008.111290569992,70.465147349998,53411.02433616001 2025-01-30,15:44:49.000,30,11077901,12965,0,1738251888,13008.070872709992,70.465147349998,53411.003374800006 2025-01-30,15:44:50.000,30,11077922,12525,0,1738251889,13008.084345329997,70.42990170000121,53410.98940056 2025-01-30,15:44:51.000,30,11077901,12965,0,1738251890,13008.064136399997,70.465147349998,53411.02433616001 2025-01-30,15:44:52.000,30,11077879,12685,0,1738251891,13008.064136399997,70.43695083000057,53410.982413440004 2025-01-30,15:44:53.000,30,11077902,12965,0,1738251892,13008.070872709992,70.49334387000272,53410.98940056 2025-01-30,15:44:54.000,30,11077869,12765,0,1738251893,13008.077609020002,70.44399995999993,53411.003374800006 2025-01-30,15:44:55.000,30,11077885,12605,0,1738251894,13008.091081639992,70.47219648000464,53410.982413440004 2025-01-30,15:44:56.000,30,11077894,12725,0,1738251895,13008.064136399997,70.49334387000272,53411.01734904 2025-01-30,15:44:57.000,30,11077916,12485,0,1738251896,13008.077609020002,70.465147349998,53411.01734904 2025-01-30,15:44:58.000,30,11077879,12645,0,1738251897,13008.010245919992,70.47219648000464,53410.98940056 2025-01-30,15:44:59.000,30,11077860,12805,0,1738251898,13008.077609020002,70.50744213000144,53411.02433616001 2025-01-30,15:45:00.000,30,11077864,12765,0,1738251899,13008.057400090001,70.50744213000144,53410.99638768001 2025-01-30,15:45:01.000,30,11077929,12405,0,1738251900,13008.030454849992,70.49334387000272,53410.92651648001 2025-01-30,15:45:02.000,30,11077881,12485,0,1738251901,13008.057400090001,70.50039300000208,53411.003374800006 2025-01-30,15:45:03.000,30,11077904,12845,0,1738251902,13008.043927469997,70.53563864999887,53411.01734904 2025-01-30,15:45:04.000,30,11077929,12525,0,1738251903,13008.043927469997,70.49334387000272,53411.03132328 2025-01-30,15:45:05.000,30,11077930,12565,0,1738251904,13008.077609020002,70.50744213000144,53411.0383104 2025-01-30,15:45:06.000,30,11077880,12485,0,1738251905,13008.064136399997,70.54973691000487,53411.01036192 2025-01-30,15:45:07.000,30,11077899,12725,0,1738251906,13008.057400090001,70.50039300000208,53411.05927176 2025-01-30,15:45:08.000,30,11077897,12565,0,1738251907,13008.111290569992,70.5144912600008,53411.0383104 2025-01-30,15:45:09.000,30,11077899,13005,0,1738251908,13008.131499499992,70.48629474000336,53411.04529752001 2025-01-30,15:45:10.000,30,11077893,12725,0,1738251909,13008.171917359992,70.50039300000208,53411.01734904 2025-01-30,15:45:11.000,30,11077922,12685,0,1738251910,13008.158444740002,70.49334387000272,53410.94049072 2025-01-30,15:45:12.000,30,11077901,12605,0,1738251911,13008.158444740002,70.42285257000185,53411.02433616001 2025-01-30,15:45:13.000,30,11077894,12685,0,1738251912,13008.212335219992,70.44399995999993,53411.06625888 2025-01-30,15:45:14.000,30,11077929,12645,0,1738251913,13008.192126289992,70.43695083000057,53411.06625888 2025-01-30,15:45:15.000,30,11077848,12645,0,1738251914,13008.232544149992,70.42285257000185,53411.05927176 2025-01-30,15:45:16.000,30,11077946,12685,0,1738251915,13008.212335219992,70.42990170000121,53411.01734904 2025-01-30,15:45:17.000,30,11077857,12645,0,1738251916,13008.212335219992,70.40170518000377,53411.01734904 2025-01-30,15:45:18.000,30,11077919,12805,0,1738251917,13008.266225699997,70.42285257000185,53411.0383104 2025-01-30,15:45:19.000,30,11077922,12605,0,1738251918,13008.212335219992,70.35236127000098,53411.02433616001 2025-01-30,15:45:20.000,30,11077869,12725,0,1738251919,13008.219071530002,70.39465605000441,53411.04529752001 2025-01-30,15:45:21.000,30,11077860,12605,0,1738251920,13008.212335219992,70.34531214000162,53411.06625888 2025-01-30,15:45:22.000,30,11077901,12645,0,1738251921,13008.205598909997,70.38760691999778,53411.08023312 2025-01-30,15:45:23.000,30,11077898,12805,0,1738251922,13008.252753079993,70.39465605000441,53411.04529752001 2025-01-30,15:45:24.000,30,11077914,12525,0,1738251923,13008.219071530002,70.35941040000034,53411.08023312 2025-01-30,15:45:25.000,30,11077885,12565,0,1738251924,13008.239280460002,70.42990170000121,53411.101194480005 2025-01-30,15:45:26.000,30,11077932,12805,0,1738251925,13008.252753079993,70.44399995999993,53411.08023312 2025-01-30,15:45:27.000,30,11077854,12485,0,1738251926,13008.252753079993,70.42990170000121,53411.1081816 2025-01-30,15:45:28.000,30,11077862,12605,0,1738251927,13008.252753079993,70.41580344000249,53411.08023312 2025-01-30,15:45:29.000,30,11077927,12725,0,1738251928,13008.259489390002,70.40170518000377,53411.09420736001 2025-01-30,15:45:30.000,30,11077828,12645,0,1738251929,13008.239280460002,70.42990170000121,53411.09420736001 2025-01-30,15:45:31.000,30,11077867,12485,0,1738251930,13008.239280460002,70.42990170000121,53411.08023312 2025-01-30,15:45:32.000,30,11077904,12725,0,1738251931,13008.279698320002,70.43695083000057,53411.05927176 2025-01-30,15:45:33.000,30,11077888,12965,0,1738251932,13008.266225699997,70.45104908999929,53411.08722024 2025-01-30,15:45:34.000,30,11077827,12525,0,1738251933,13008.286434629998,70.40170518000377,53411.052284640005 2025-01-30,15:45:35.000,30,11077863,12765,0,1738251934,13008.272962009993,70.47219648000464,53411.101194480005 2025-01-30,15:45:36.000,30,11077929,12565,0,1738251935,13008.279698320002,70.48629474000336,53411.08722024 2025-01-30,15:45:37.000,30,11077854,12645,0,1738251936,13008.347061419998,70.44399995999993,53411.07324600001 2025-01-30,15:45:38.000,30,11077929,12765,0,1738251937,13008.326852489998,70.49334387000272,53411.12914296 2025-01-30,15:45:39.000,30,11077837,12645,0,1738251938,13008.347061419998,70.50039300000208,53411.12215584001 2025-01-30,15:45:40.000,30,11077930,12565,0,1738251939,13008.326852489998,70.50039300000208,53411.12215584001 2025-01-30,15:45:41.000,30,11077898,12285,0,1738251940,13008.387479279998,70.465147349998,53411.13613008 2025-01-30,15:45:42.000,30,11077905,12445,0,1738251941,13008.360534039988,70.47219648000464,53411.1780528 2025-01-30,15:45:43.000,30,11077914,12685,0,1738251942,13008.387479279998,70.45809821999865,53411.15709144 2025-01-30,15:45:44.000,30,11077901,12845,0,1738251943,13008.394215589993,70.479245610004,53411.12914296 2025-01-30,15:45:45.000,30,11077866,12845,0,1738251944,13008.380742969988,70.48629474000336,53411.150104320004 2025-01-30,15:45:46.000,30,11077908,12725,0,1738251945,13008.387479279998,70.479245610004,53411.1081816 2025-01-30,15:45:47.000,30,11077884,12965,0,1738251946,13008.407688209998,70.45104908999929,53411.13613008 2025-01-30,15:45:48.000,30,11077897,12605,0,1738251947,13008.421160829988,70.50039300000208,53411.12215584001 2025-01-30,15:45:49.000,30,11077864,12765,0,1738251948,13008.407688209998,70.479245610004,53411.150104320004 2025-01-30,15:45:50.000,30,11077920,12765,0,1738251949,13008.448106069998,70.45809821999865,53411.15709144 2025-01-30,15:45:51.000,30,11077897,12645,0,1738251950,13008.414424519993,70.465147349998,53411.19901416 2025-01-30,15:45:52.000,30,11077932,12805,0,1738251951,13008.387479279998,70.52858951999951,53411.13613008 2025-01-30,15:45:53.000,30,11077866,12845,0,1738251952,13008.434633449993,70.52858951999951,53411.1780528 2025-01-30,15:45:54.000,30,11077891,12645,0,1738251953,13008.434633449993,70.50039300000208,53411.13613008 2025-01-30,15:45:55.000,30,11077893,12605,0,1738251954,13008.434633449993,70.50039300000208,53411.15709144 2025-01-30,15:45:56.000,30,11077940,12645,0,1738251955,13008.414424519993,70.479245610004,53411.15709144 2025-01-30,15:45:57.000,30,11077965,12845,0,1738251956,13008.488523929998,70.5144912600008,53411.1780528 2025-01-30,15:45:58.000,30,11077913,12805,0,1738251957,13008.448106069998,70.50039300000208,53411.171065680006 2025-01-30,15:45:59.000,30,11077842,12645,0,1738251958,13008.441369759988,70.5144912600008,53411.19901416 2025-01-30,15:46:00.000,30,11077935,13005,0,1738251959,13008.441369759988,70.48629474000336,53411.18503992 2025-01-30,15:46:01.000,30,11077961,12645,0,1738251960,13008.475051309993,70.47219648000464,53411.19202704001 2025-01-30,15:46:02.000,30,11077895,12685,0,1738251961,13008.448106069998,70.50039300000208,53411.20600128 2025-01-30,15:46:03.000,30,11077852,12765,0,1738251962,13008.454842379993,70.42285257000185,53411.14311720001 2025-01-30,15:46:04.000,30,11077978,12765,0,1738251963,13008.454842379993,70.465147349998,53411.19901416 2025-01-30,15:46:05.000,30,11077929,13005,0,1738251964,13008.427897139998,70.45104908999929,53411.219975520005 2025-01-30,15:46:06.000,30,11077888,12605,0,1738251965,13008.495260239994,70.47219648000464,53411.219975520005 2025-01-30,15:46:07.000,30,11077870,13045,0,1738251966,13008.475051309993,70.43695083000057,53411.24093688001 2025-01-30,15:46:08.000,30,11077905,12965,0,1738251967,13008.522205479989,70.42990170000121,53411.22696264 2025-01-30,15:46:09.000,30,11077849,12645,0,1738251968,13008.528941789998,70.35941040000034,53411.25491112 2025-01-30,15:46:10.000,30,11077934,12525,0,1738251969,13008.535678099994,70.40875431000313,53411.20600128 2025-01-30,15:46:11.000,30,11077880,12685,0,1738251970,13008.555887029994,70.35236127000098,53411.20600128 2025-01-30,15:46:12.000,30,11077916,12645,0,1738251971,13008.549150719999,70.34531214000162,53411.22696264 2025-01-30,15:46:13.000,30,11077881,12965,0,1738251972,13008.535678099994,70.34531214000162,53411.20600128 2025-01-30,15:46:14.000,30,11077899,12805,0,1738251973,13008.582832269989,70.3312138800029,53411.19202704001 2025-01-30,15:46:15.000,30,11077874,12685,0,1738251974,13008.508732859998,70.27482084000076,53411.16407856001 2025-01-30,15:46:16.000,30,11077919,12885,0,1738251975,13008.555887029994,70.25367345000268,53411.25491112 2025-01-30,15:46:17.000,30,11077897,12485,0,1738251976,13008.542414409989,70.24662432000332,53411.282859599996 2025-01-30,15:46:18.000,30,11077905,12885,0,1738251977,13008.542414409989,70.2677717100014,53411.22696264 2025-01-30,15:46:19.000,30,11077822,12645,0,1738251978,13008.549150719999,70.23957519000396,53411.24093688001 2025-01-30,15:46:20.000,30,11077877,12765,0,1738251979,13008.535678099994,70.25367345000268,53411.20600128 2025-01-30,15:46:21.000,30,11077888,13005,0,1738251980,13008.535678099994,70.18318215000181,53411.20600128 2025-01-30,15:46:22.000,30,11077950,12685,0,1738251981,13008.562623339989,70.14793649999774,53411.18503992 2025-01-30,15:46:23.000,30,11077865,13005,0,1738251982,13008.542414409989,70.19023128000117,53411.24093688001 2025-01-30,15:46:24.000,30,11077861,12245,0,1738251983,13008.522205479989,70.19728041000053,53411.25491112 2025-01-30,15:46:25.000,30,11077903,12925,0,1738251984,13008.515469169994,70.18318215000181,53411.19202704001 2025-01-30,15:46:26.000,30,11077882,12525,0,1738251985,13008.542414409989,70.13383823999902,53411.24093688001 2025-01-30,15:46:27.000,30,11077953,12645,0,1738251986,13008.589568579999,70.09859259000223,53411.24093688001 2025-01-30,15:46:28.000,30,11077933,12685,0,1738251987,13008.569359649999,70.09154346000287,53411.31080808001 2025-01-30,15:46:29.000,30,11077924,12765,0,1738251988,13008.576095959994,70.09859259000223,53411.26189824001 2025-01-30,15:46:30.000,30,11077882,12685,0,1738251989,13008.562623339989,70.03515042000072,53411.24093688001 2025-01-30,15:46:31.000,30,11077930,13005,0,1738251990,13008.562623339989,70.0562978099988,53411.26189824001 2025-01-30,15:46:32.000,30,11077932,12445,0,1738251991,13008.596304889994,70.04924867999944,53411.30382096 2025-01-30,15:46:33.000,30,11077920,12925,0,1738251992,13008.650195369999,70.04924867999944,53411.317795200004 2025-01-30,15:46:34.000,30,11077922,12645,0,1738251993,13008.62325012999,70.021052160002,53411.282859599996 2025-01-30,15:46:35.000,30,11077917,12685,0,1738251994,13008.60304119999,69.99285564000456,53411.33176944001 2025-01-30,15:46:36.000,30,11077959,12605,0,1738251995,13008.62325012999,69.99990477000392,53411.33176944001 2025-01-30,15:46:37.000,30,11077953,12645,0,1738251996,13008.64345905999,69.97875737999857,53411.282859599996 2025-01-30,15:46:38.000,30,11077933,12525,0,1738251997,13008.629986439999,69.96465911999985,53411.30382096 2025-01-30,15:46:39.000,30,11077910,12685,0,1738251998,13008.609777509999,69.92941347000306,53411.317795200004 2025-01-30,15:46:40.000,30,11077930,12565,0,1738251999,13008.549150719999,69.95056086000113,53411.29683384 2025-01-30,15:46:41.000,30,11077854,12565,0,1738252000,13008.596304889994,69.93646260000241,53411.35971792001 2025-01-30,15:46:42.000,30,11077869,12765,0,1738252001,13008.596304889994,69.89416781999898,53411.30382096 2025-01-30,15:46:43.000,30,11077947,13085,0,1738252002,13008.535678099994,69.91531521000434,53411.36670504 2025-01-30,15:46:44.000,30,11077897,12685,0,1738252003,13008.549150719999,69.8730204300009,53411.338756560006 2025-01-30,15:46:45.000,30,11077943,12445,0,1738252004,13008.549150719999,69.86597130000155,53411.37369216 2025-01-30,15:46:46.000,30,11077915,13005,0,1738252005,13008.508732859998,69.84482391000347,53411.338756560006 2025-01-30,15:46:47.000,30,11077906,12805,0,1738252006,13008.582832269989,69.83072565000475,53411.34574368 2025-01-30,15:46:48.000,30,11077946,13085,0,1738252007,13008.576095959994,69.82367651999812,53411.34574368 2025-01-30,15:46:49.000,30,11077894,12765,0,1738252008,13008.515469169994,69.83777478000411,53411.32478232 2025-01-30,15:46:50.000,30,11077940,12885,0,1738252009,13008.549150719999,69.81662738999876,53411.33176944001 2025-01-30,15:46:51.000,30,11077906,12725,0,1738252010,13008.562623339989,69.78843087000132,53411.35971792001 2025-01-30,15:46:52.000,30,11077895,12605,0,1738252011,13008.535678099994,69.78843087000132,53411.3527308 2025-01-30,15:46:53.000,30,11077923,12365,0,1738252012,13008.549150719999,69.78843087000132,53411.317795200004 2025-01-30,15:46:54.000,30,11077883,12805,0,1738252013,13008.596304889994,69.80252913000004,53411.387666400005 2025-01-30,15:46:55.000,30,11077935,12645,0,1738252014,13008.562623339989,69.81662738999876,53411.31080808001 2025-01-30,15:46:56.000,30,11077924,12805,0,1738252015,13008.562623339989,69.83777478000411,53411.26189824001 2025-01-30,15:46:57.000,30,11077947,12725,0,1738252016,13008.495260239994,69.78843087000132,53411.282859599996 2025-01-30,15:46:58.000,30,11077938,12525,0,1738252017,13008.515469169994,69.7743326100026,53411.30382096 2025-01-30,15:46:59.000,30,11077864,12605,0,1738252018,13008.495260239994,69.81662738999876,53411.317795200004 2025-01-30,15:47:00.000,30,11077903,12605,0,1738252019,13008.508732859998,69.80252913000004,53411.3527308 2025-01-30,15:47:01.000,30,11077974,12845,0,1738252020,13008.481787619989,69.81662738999876,53411.32478232 2025-01-30,15:47:02.000,30,11077928,12485,0,1738252021,13008.501996549989,69.79548000000068,53411.33176944001 2025-01-30,15:47:03.000,30,11077893,12485,0,1738252022,13008.454842379993,69.81662738999876,53411.32478232 2025-01-30,15:47:04.000,30,11077893,12605,0,1738252023,13008.481787619989,69.78843087000132,53411.30382096 2025-01-30,15:47:05.000,30,11077946,12525,0,1738252024,13008.454842379993,69.73203782999917,53411.32478232 2025-01-30,15:47:06.000,30,11077887,12285,0,1738252025,13008.427897139998,69.75318522000453,53411.32478232 2025-01-30,15:47:07.000,30,11077931,12925,0,1738252026,13008.394215589993,69.7743326100026,53411.317795200004 2025-01-30,15:47:08.000,30,11077944,12685,0,1738252027,13008.394215589993,69.78138174000196,53411.30382096 2025-01-30,15:47:09.000,30,11077955,13085,0,1738252028,13008.394215589993,69.76728348000324,53411.33176944001 2025-01-30,15:47:10.000,30,11077934,12565,0,1738252029,13008.374006659993,69.71793957000045,53411.32478232 2025-01-30,15:47:11.000,30,11077945,12925,0,1738252030,13008.347061419998,69.72498869999981,53411.31080808001 2025-01-30,15:47:12.000,30,11077930,12765,0,1738252031,13008.333588799993,69.66859565999766,53411.28984672001 2025-01-30,15:47:13.000,30,11077974,12845,0,1738252032,13008.387479279998,69.70384131000174,53411.317795200004 2025-01-30,15:47:14.000,30,11077861,12885,0,1738252033,13008.306643559998,69.7108904400011,53411.282859599996 2025-01-30,15:47:15.000,30,11077977,12645,0,1738252034,13008.333588799993,69.64744826999959,53411.27587248 2025-01-30,15:47:16.000,30,11077905,12605,0,1738252035,13008.326852489998,69.66859565999766,53411.32478232 2025-01-30,15:47:17.000,30,11077923,12445,0,1738252036,13008.333588799993,69.65449739999895,53411.28984672001 2025-01-30,15:47:18.000,30,11077899,12685,0,1738252037,13008.293170939993,69.62630088000151,53411.247924 2025-01-30,15:47:19.000,30,11077976,12605,0,1738252038,13008.306643559998,69.64039914000023,53411.282859599996 2025-01-30,15:47:20.000,30,11077940,12605,0,1738252039,13008.333588799993,69.60515349000343,53411.22696264 2025-01-30,15:47:21.000,30,11077916,12725,0,1738252040,13008.353797729993,69.62630088000151,53411.247924 2025-01-30,15:47:22.000,30,11077937,12765,0,1738252041,13008.306643559998,69.62630088000151,53411.26189824001 2025-01-30,15:47:23.000,30,11077900,12765,0,1738252042,13008.306643559998,69.56285871,53411.26189824001 2025-01-30,15:47:24.000,30,11077903,12725,0,1738252043,13008.333588799993,69.54876045000128,53411.26189824001 2025-01-30,15:47:25.000,30,11077912,13005,0,1738252044,13008.299907250002,69.57695696999872,53411.25491112 2025-01-30,15:47:26.000,30,11077895,12685,0,1738252045,13008.286434629998,69.60515349000343,53411.21298840001 2025-01-30,15:47:27.000,30,11077822,12645,0,1738252046,13008.272962009993,69.62630088000151,53411.29683384 2025-01-30,15:47:28.000,30,11077905,12645,0,1738252047,13008.266225699997,69.62630088000151,53411.22696264 2025-01-30,15:47:29.000,30,11077890,12925,0,1738252048,13008.266225699997,69.61220262000279,53411.25491112 2025-01-30,15:47:30.000,30,11077965,12885,0,1738252049,13008.252753079993,69.63335001000087,53411.24093688001 2025-01-30,15:47:31.000,30,11077898,12485,0,1738252050,13008.239280460002,69.64039914000023,53411.27587248 2025-01-30,15:47:32.000,30,11077913,12965,0,1738252051,13008.232544149992,69.64039914000023,53411.24093688001 2025-01-30,15:47:33.000,30,11077896,12565,0,1738252052,13008.259489390002,69.68974305000302,53411.23394976 2025-01-30,15:47:34.000,30,11077887,12645,0,1738252053,13008.212335219992,69.68269392000366,53411.22696264 2025-01-30,15:47:35.000,30,11077940,13125,0,1738252054,13008.219071530002,69.73203782999917,53411.21298840001 2025-01-30,15:47:36.000,30,11077899,12685,0,1738252055,13008.212335219992,69.73908695999853,53411.171065680006 2025-01-30,15:47:37.000,30,11077917,12685,0,1738252056,13008.198862600002,69.73203782999917,53411.20600128 2025-01-30,15:47:38.000,30,11077896,13125,0,1738252057,13008.212335219992,69.73203782999917,53411.150104320004 2025-01-30,15:47:39.000,30,11077856,12645,0,1738252058,13008.205598909997,69.74613608999789,53411.171065680006 2025-01-30,15:47:40.000,30,11077901,12605,0,1738252059,13008.225807839997,69.74613608999789,53411.15709144 2025-01-30,15:47:41.000,30,11077926,12645,0,1738252060,13008.178653670002,69.82367651999812,53411.16407856001 2025-01-30,15:47:42.000,30,11077928,12805,0,1738252061,13008.192126289992,69.78843087000132,53411.13613008 2025-01-30,15:47:43.000,30,11077911,12645,0,1738252062,13008.198862600002,69.8095782599994,53411.14311720001 2025-01-30,15:47:44.000,30,11077880,12605,0,1738252063,13008.165181049997,69.82367651999812,53411.15709144 2025-01-30,15:47:45.000,30,11077931,12685,0,1738252064,13008.151708429992,69.83777478000411,53411.16407856001 2025-01-30,15:47:46.000,30,11077884,12445,0,1738252065,13008.205598909997,69.80252913000004,53411.219975520005 2025-01-30,15:47:47.000,30,11077855,12725,0,1738252066,13008.118026880002,69.83072565000475,53411.13613008 2025-01-30,15:47:48.000,30,11077928,12605,0,1738252067,13008.131499499992,69.80252913000004,53411.16407856001 2025-01-30,15:47:49.000,30,11077922,12725,0,1738252068,13008.165181049997,69.81662738999876,53411.150104320004 2025-01-30,15:47:50.000,30,11077888,12605,0,1738252069,13008.144972119997,69.85187304000283,53411.15709144 2025-01-30,15:47:51.000,30,11077920,12925,0,1738252070,13008.151708429992,69.80252913000004,53411.1780528 2025-01-30,15:47:52.000,30,11077922,12765,0,1738252071,13008.144972119997,69.79548000000068,53411.16407856001 2025-01-30,15:47:53.000,30,11077919,12605,0,1738252072,13008.219071530002,69.82367651999812,53411.18503992 2025-01-30,15:47:54.000,30,11077936,12805,0,1738252073,13008.239280460002,69.7743326100026,53411.13613008 2025-01-30,15:47:55.000,30,11077901,12965,0,1738252074,13008.239280460002,69.80252913000004,53411.1780528 2025-01-30,15:47:56.000,30,11077880,12885,0,1738252075,13008.252753079993,69.8095782599994,53411.15709144 2025-01-30,15:47:57.000,30,11077900,12605,0,1738252076,13008.272962009993,69.82367651999812,53411.14311720001 2025-01-30,15:47:58.000,30,11077925,12725,0,1738252077,13008.232544149992,69.82367651999812,53411.14311720001 2025-01-30,15:47:59.000,30,11077901,12885,0,1738252078,13008.266225699997,69.74613608999789,53411.15709144 2025-01-30,15:48:00.000,30,11077915,12885,0,1738252079,13008.286434629998,69.72498869999981,53411.1780528 2025-01-30,15:48:01.000,30,11077931,12925,0,1738252080,13008.252753079993,69.73908695999853,53411.12914296 2025-01-30,15:48:02.000,30,11077888,12525,0,1738252081,13008.286434629998,69.72498869999981,53411.14311720001 2025-01-30,15:48:03.000,30,11077953,13005,0,1738252082,13008.286434629998,69.7108904400011,53411.171065680006 2025-01-30,15:48:04.000,30,11077917,12725,0,1738252083,13008.313379869993,69.70384131000174,53411.18503992 2025-01-30,15:48:05.000,30,11077903,13045,0,1738252084,13008.279698320002,69.69679218000238,53411.20600128 2025-01-30,15:48:06.000,30,11077898,12565,0,1738252085,13008.239280460002,69.68974305000302,53411.1780528 2025-01-30,15:48:07.000,30,11077894,12965,0,1738252086,13008.259489390002,69.64744826999959,53411.20600128 2025-01-30,15:48:08.000,30,11077924,12605,0,1738252087,13008.212335219992,69.63335001000087,53411.19901416 2025-01-30,15:48:09.000,30,11077898,12685,0,1738252088,13008.212335219992,69.68269392000366,53411.19202704001 2025-01-30,15:48:10.000,30,11077852,12605,0,1738252089,13008.212335219992,69.66859565999766,53411.1780528 2025-01-30,15:48:11.000,30,11077915,12605,0,1738252090,13008.232544149992,69.6756447900043,53411.19202704001 2025-01-30,15:48:12.000,30,11077869,12725,0,1738252091,13008.212335219992,69.68974305000302,53411.171065680006 2025-01-30,15:48:13.000,30,11077895,12525,0,1738252092,13008.225807839997,69.68974305000302,53411.20600128 2025-01-30,15:48:14.000,30,11077924,12965,0,1738252093,13008.266225699997,69.69679218000238,53411.171065680006 2025-01-30,15:48:15.000,30,11077922,12765,0,1738252094,13008.239280460002,69.70384131000174,53411.18503992 2025-01-30,15:48:16.000,30,11077919,12525,0,1738252095,13008.198862600002,69.74613608999789,53411.219975520005 2025-01-30,15:48:17.000,30,11077982,12605,0,1738252096,13008.232544149992,69.78138174000196,53411.19202704001 2025-01-30,15:48:18.000,30,11077905,13005,0,1738252097,13008.205598909997,69.78843087000132,53411.18503992 2025-01-30,15:48:19.000,30,11077972,12685,0,1738252098,13008.239280460002,69.80252913000004,53411.247924 2025-01-30,15:48:20.000,30,11077925,12765,0,1738252099,13008.185389979997,69.84482391000347,53411.23394976 2025-01-30,15:48:21.000,30,11077912,12845,0,1738252100,13008.205598909997,69.85892217000219,53411.21298840001 2025-01-30,15:48:22.000,30,11077925,12605,0,1738252101,13008.178653670002,69.85892217000219,53411.23394976 2025-01-30,15:48:23.000,30,11077951,12805,0,1738252102,13008.158444740002,69.91531521000434,53411.24093688001 2025-01-30,15:48:24.000,30,11077918,13125,0,1738252103,13008.104554259997,69.88006956000027,53411.25491112 2025-01-30,15:48:25.000,30,11077937,12925,0,1738252104,13008.171917359992,69.9082660799977,53411.171065680006 2025-01-30,15:48:26.000,30,11077932,12765,0,1738252105,13008.091081639992,69.96465911999985,53411.219975520005 2025-01-30,15:48:27.000,30,11077940,12605,0,1738252106,13008.084345329997,69.97875737999857,53411.1780528 2025-01-30,15:48:28.000,30,11077880,12725,0,1738252107,13008.070872709992,70.03515042000072,53411.20600128 2025-01-30,15:48:29.000,30,11077907,12965,0,1738252108,13008.097817950002,70.11269085000094,53411.15709144 2025-01-30,15:48:30.000,30,11077925,12805,0,1738252109,13008.057400090001,70.1197399800003,53411.150104320004 2025-01-30,15:48:31.000,30,11077898,12685,0,1738252110,13008.064136399997,70.20432953999989,53411.12914296 2025-01-30,15:48:32.000,30,11077915,12605,0,1738252111,13008.010245919992,70.20432953999989,53411.171065680006 2025-01-30,15:48:33.000,30,11077911,12925,0,1738252112,13008.064136399997,70.25367345000268,53411.150104320004 2025-01-30,15:48:34.000,30,11077941,12965,0,1738252113,13007.976564370001,70.2677717100014,53411.16407856001 2025-01-30,15:48:35.000,30,11077952,12885,0,1738252114,13007.956355440001,70.38055778999842,53411.15709144 2025-01-30,15:48:36.000,30,11077894,12685,0,1738252115,13007.936146510001,70.39465605000441,53411.171065680006 2025-01-30,15:48:37.000,30,11077931,12565,0,1738252116,13007.936146510001,70.42990170000121,53411.16407856001 2025-01-30,15:48:38.000,30,11077878,12605,0,1738252117,13007.868783409991,70.45809821999865,53411.12215584001 2025-01-30,15:48:39.000,30,11077976,12805,0,1738252118,13007.87551972,70.47219648000464,53411.15709144 2025-01-30,15:48:40.000,30,11077916,12885,0,1738252119,13007.87551972,70.479245610004,53411.115168719996 2025-01-30,15:48:41.000,30,11077968,12765,0,1738252120,13007.801420309996,70.52154039000015,53411.150104320004 2025-01-30,15:48:42.000,30,11077985,12565,0,1738252121,13007.781211379996,70.57088430000294,53411.1081816 2025-01-30,15:48:43.000,30,11077835,12605,0,1738252122,13007.781211379996,70.59908082000038,53411.13613008 2025-01-30,15:48:44.000,30,11077885,12885,0,1738252123,13007.81489293,70.62727733999782,53411.14311720001 2025-01-30,15:48:45.000,30,11077901,12965,0,1738252124,13007.78794768999,70.68367037999997,53411.14311720001 2025-01-30,15:48:46.000,30,11077920,12565,0,1738252125,13007.75426614,70.68367037999997,53411.12914296 2025-01-30,15:48:47.000,30,11077895,12605,0,1738252126,13007.75426614,70.74006342000212,53411.07324600001 2025-01-30,15:48:48.000,30,11077869,12525,0,1738252127,13007.74752982999,70.76825993999955,53411.07324600001 2025-01-30,15:48:49.000,30,11077961,13085,0,1738252128,13007.794684,70.79645646000426,53411.12215584001 2025-01-30,15:48:50.000,30,11077870,12645,0,1738252129,13007.77447507,70.78235819999827,53411.13613008 2025-01-30,15:48:51.000,30,11077928,12885,0,1738252130,13007.761002449995,70.81055472000298,53411.150104320004 2025-01-30,15:48:52.000,30,11077938,12765,0,1738252131,13007.761002449995,70.79645646000426,53411.09420736001 2025-01-30,15:48:53.000,30,11077849,12725,0,1738252132,13007.75426614,70.83170211000106,53411.101194480005 2025-01-30,15:48:54.000,30,11077905,12525,0,1738252133,13007.72732089999,70.83170211000106,53411.08722024 2025-01-30,15:48:55.000,30,11077890,12485,0,1738252134,13007.68690303999,70.80350559000362,53411.12215584001 2025-01-30,15:48:56.000,30,11077932,12525,0,1738252135,13007.71384828,70.83170211000106,53411.06625888 2025-01-30,15:48:57.000,30,11077866,12685,0,1738252136,13007.76773875999,70.81055472000298,53411.1081816 2025-01-30,15:48:58.000,30,11077935,12965,0,1738252137,13007.740793519995,70.79645646000426,53411.05927176 2025-01-30,15:48:59.000,30,11077958,12525,0,1738252138,13007.720584589995,70.8246529800017,53411.052284640005 2025-01-30,15:49:00.000,30,11077869,12685,0,1738252139,13007.72732089999,70.7894073300049,53411.052284640005 2025-01-30,15:49:01.000,30,11077946,12965,0,1738252140,13007.69363935,70.8246529800017,53411.12914296 2025-01-30,15:49:02.000,30,11077912,12485,0,1738252141,13007.700375659995,70.80350559000362,53411.08023312 2025-01-30,15:49:03.000,30,11077894,12645,0,1738252142,13007.68690303999,70.85284949999914,53411.06625888 2025-01-30,15:49:04.000,30,11077899,12605,0,1738252143,13007.659957799995,70.78235819999827,53411.052284640005 2025-01-30,15:49:05.000,30,11077955,12885,0,1738252144,13007.70711196999,70.81055472000298,53411.06625888 2025-01-30,15:49:06.000,30,11077912,12685,0,1738252145,13007.700375659995,70.77530906999891,53411.05927176 2025-01-30,15:49:07.000,30,11077944,12685,0,1738252146,13007.659957799995,70.74711255000148,53411.02433616001 2025-01-30,15:49:08.000,30,11077868,12765,0,1738252147,13007.71384828,70.80350559000362,53411.08023312 2025-01-30,15:49:09.000,30,11077954,12605,0,1738252148,13007.70711196999,70.83170211000106,53411.02433616001 2025-01-30,15:49:10.000,30,11077940,12765,0,1738252149,13007.68690303999,70.80350559000362,53411.05927176 2025-01-30,15:49:11.000,30,11077932,12765,0,1738252150,13007.70711196999,70.81760385000234,53411.05927176 2025-01-30,15:49:12.000,30,11077888,12685,0,1738252151,13007.761002449995,70.81760385000234,53411.07324600001 2025-01-30,15:49:13.000,30,11077939,12645,0,1738252152,13007.700375659995,70.84580036999978,53411.04529752001 2025-01-30,15:49:14.000,30,11077925,12605,0,1738252153,13007.720584589995,70.80350559000362,53411.05927176 2025-01-30,15:49:15.000,30,11077922,12645,0,1738252154,13007.73405721,70.8246529800017,53411.08722024 2025-01-30,15:49:16.000,30,11077848,12525,0,1738252155,13007.740793519995,70.84580036999978,53411.07324600001 2025-01-30,15:49:17.000,30,11077881,12605,0,1738252156,13007.74752982999,70.81760385000234,53411.08722024 2025-01-30,15:49:18.000,30,11077878,12565,0,1738252157,13007.740793519995,70.84580036999978,53411.0383104 2025-01-30,15:49:19.000,30,11077948,12685,0,1738252158,13007.740793519995,70.84580036999978,53411.02433616001 2025-01-30,15:49:20.000,30,11077889,12565,0,1738252159,13007.74752982999,70.79645646000426,53411.05927176 2025-01-30,15:49:21.000,30,11077912,12565,0,1738252160,13007.781211379996,70.83875124000042,53411.05927176 2025-01-30,15:49:22.000,30,11077824,12525,0,1738252161,13007.74752982999,70.86694775999786,53411.08023312 2025-01-30,15:49:23.000,30,11077928,12805,0,1738252162,13007.740793519995,70.8598986299985,53411.003374800006 2025-01-30,15:49:24.000,30,11077954,12605,0,1738252163,13007.70711196999,70.8598986299985,53411.04529752001 2025-01-30,15:49:25.000,30,11077914,12685,0,1738252164,13007.740793519995,70.83170211000106,53411.08722024 2025-01-30,15:49:26.000,30,11077964,12725,0,1738252165,13007.794684,70.8598986299985,53411.07324600001 2025-01-30,15:49:27.000,30,11077912,13245,0,1738252166,13007.720584589995,70.89514428000257,53411.08722024 2025-01-30,15:49:28.000,30,11077912,12445,0,1738252167,13007.77447507,70.83875124000042,53411.08023312 2025-01-30,15:49:29.000,30,11077917,12645,0,1738252168,13007.720584589995,70.84580036999978,53411.06625888 2025-01-30,15:49:30.000,30,11077907,12565,0,1738252169,13007.72732089999,70.83170211000106,53411.08023312 2025-01-30,15:49:31.000,30,11077904,12685,0,1738252170,13007.73405721,70.87399689000449,53411.06625888 2025-01-30,15:49:32.000,30,11077907,13005,0,1738252171,13007.75426614,70.8246529800017,53411.03132328 2025-01-30,15:49:33.000,30,11077888,12765,0,1738252172,13007.75426614,70.90219341000193,53411.08023312 2025-01-30,15:49:34.000,30,11077864,12605,0,1738252173,13007.71384828,70.8598986299985,53411.101194480005 2025-01-30,15:49:35.000,30,11077843,12605,0,1738252174,13007.72732089999,70.84580036999978,53411.07324600001 2025-01-30,15:49:36.000,30,11077841,12805,0,1738252175,13007.73405721,70.87399689000449,53411.04529752001 2025-01-30,15:49:37.000,30,11077911,12605,0,1738252176,13007.71384828,70.86694775999786,53411.05927176 2025-01-30,15:49:38.000,30,11077896,12725,0,1738252177,13007.68690303999,70.83170211000106,53411.07324600001 2025-01-30,15:49:39.000,30,11077872,12685,0,1738252178,13007.680166729995,70.85284949999914,53411.101194480005 2025-01-30,15:49:40.000,30,11077886,12925,0,1738252179,13007.70711196999,70.88809515000321,53411.06625888 2025-01-30,15:49:41.000,30,11077882,12765,0,1738252180,13007.639748869995,70.88809515000321,53411.07324600001 2025-01-30,15:49:42.000,30,11077914,13245,0,1738252181,13007.680166729995,70.90924254000129,53411.1081816 2025-01-30,15:49:43.000,30,11077897,12925,0,1738252182,13007.71384828,70.87399689000449,53411.08023312 2025-01-30,15:49:44.000,30,11077911,12645,0,1738252183,13007.67343042,70.90924254000129,53411.08722024 2025-01-30,15:49:45.000,30,11077925,12445,0,1738252184,13007.720584589995,70.93038992999936,53411.08023312 2025-01-30,15:49:46.000,30,11077898,12325,0,1738252185,13007.720584589995,70.95858645000408,53411.04529752001 2025-01-30,15:49:47.000,30,11077879,12725,0,1738252186,13007.700375659995,70.97973384000215,53411.12215584001 2025-01-30,15:49:48.000,30,11077939,12605,0,1738252187,13007.761002449995,70.94448818999808,53411.13613008 2025-01-30,15:49:49.000,30,11077933,12485,0,1738252188,13007.69363935,70.95858645000408,53411.12215584001 2025-01-30,15:49:50.000,30,11077877,12445,0,1738252189,13007.72732089999,70.93038992999936,53411.13613008 2025-01-30,15:49:51.000,30,11077915,12645,0,1738252190,13007.781211379996,70.95858645000408,53411.08722024 2025-01-30,15:49:52.000,30,11077866,12725,0,1738252191,13007.72732089999,70.96563558000344,53411.12914296 2025-01-30,15:49:53.000,30,11077884,12765,0,1738252192,13007.761002449995,70.9726847100028,53411.12215584001 2025-01-30,15:49:54.000,30,11077839,12725,0,1738252193,13007.76773875999,71.00793035999959,53411.15709144 2025-01-30,15:49:55.000,30,11077913,12565,0,1738252194,13007.700375659995,70.97973384000215,53411.12914296 2025-01-30,15:49:56.000,30,11077855,12805,0,1738252195,13007.74752982999,71.00793035999959,53411.1081816 2025-01-30,15:49:57.000,30,11077859,12685,0,1738252196,13007.74752982999,70.99383210000087,53411.1780528 2025-01-30,15:49:58.000,30,11077827,12765,0,1738252197,13007.74752982999,71.01497948999895,53411.12914296 2025-01-30,15:49:59.000,30,11077875,12805,0,1738252198,13007.75426614,71.00793035999959,53411.171065680006 2025-01-30,15:50:00.000,30,11077860,12805,0,1738252199,13007.73405721,71.00088123000023,53411.1081816 2025-01-30,15:50:01.000,30,11077964,12605,0,1738252200,13007.73405721,71.04317601000366,53411.052284640005 2025-01-30,15:50:02.000,30,11077906,13085,0,1738252201,13007.77447507,71.05727427000238,53411.101194480005 2025-01-30,15:50:03.000,30,11077934,13005,0,1738252202,13007.81489293,71.05727427000238,53411.16407856001 2025-01-30,15:50:04.000,30,11077946,12805,0,1738252203,13007.821629239996,71.06432340000174,53411.14311720001 2025-01-30,15:50:05.000,30,11077910,12765,0,1738252204,13007.801420309996,71.09251991999918,53411.14311720001 2025-01-30,15:50:06.000,30,11077903,12685,0,1738252205,13007.80815661999,71.11366731000453,53411.1081816 2025-01-30,15:50:07.000,30,11077888,13165,0,1738252206,13007.75426614,71.13481470000261,53411.16407856001 2025-01-30,15:50:08.000,30,11077872,12805,0,1738252207,13007.73405721,71.16301122000004,53411.09420736001 2025-01-30,15:50:09.000,30,11077927,12765,0,1738252208,13007.77447507,71.1066181799979,53411.15709144 2025-01-30,15:50:10.000,30,11077938,12725,0,1738252209,13007.720584589995,71.14186383000197,53411.115168719996 2025-01-30,15:50:11.000,30,11077860,12765,0,1738252210,13007.68690303999,71.11366731000453,53411.14311720001 2025-01-30,15:50:12.000,30,11077936,12605,0,1738252211,13007.700375659995,71.12776557000325,53411.1081816 2025-01-30,15:50:13.000,30,11077879,12685,0,1738252212,13007.700375659995,71.13481470000261,53411.115168719996 2025-01-30,15:50:14.000,30,11077924,12925,0,1738252213,13007.700375659995,71.12071644000389,53411.101194480005 2025-01-30,15:50:15.000,30,11077891,12565,0,1738252214,13007.77447507,71.13481470000261,53411.115168719996 2025-01-30,15:50:16.000,30,11077885,12645,0,1738252215,13007.781211379996,71.14186383000197,53411.15709144 2025-01-30,15:50:17.000,30,11077920,12805,0,1738252216,13007.794684,71.09251991999918,53411.14311720001 2025-01-30,15:50:18.000,30,11077894,12765,0,1738252217,13007.80815661999,71.12776557000325,53411.13613008 2025-01-30,15:50:19.000,30,11077933,12805,0,1738252218,13007.821629239996,71.12071644000389,53411.150104320004 2025-01-30,15:50:20.000,30,11077918,12725,0,1738252219,13007.821629239996,71.16301122000004,53411.1081816 2025-01-30,15:50:21.000,30,11077904,12925,0,1738252220,13007.821629239996,71.14891296000133,53411.115168719996 2025-01-30,15:50:22.000,30,11077904,12605,0,1738252221,13007.862047099996,71.1066181799979,53411.115168719996 2025-01-30,15:50:23.000,30,11077908,12925,0,1738252222,13007.85531079,71.12071644000389,53411.171065680006 2025-01-30,15:50:24.000,30,11077952,12565,0,1738252223,13007.85531079,71.11366731000453,53411.1780528 2025-01-30,15:50:25.000,30,11077857,12645,0,1738252224,13007.882256029996,71.11366731000453,53411.18503992 2025-01-30,15:50:26.000,30,11077889,12445,0,1738252225,13007.902464959996,71.11366731000453,53411.12215584001 2025-01-30,15:50:27.000,30,11077902,12965,0,1738252226,13007.89572865,71.14186383000197,53411.22696264 2025-01-30,15:50:28.000,30,11077924,12525,0,1738252227,13007.902464959996,71.12776557000325,53411.1780528 2025-01-30,15:50:29.000,30,11077859,12845,0,1738252228,13007.956355440001,71.14186383000197,53411.20600128 2025-01-30,15:50:30.000,30,11077856,13125,0,1738252229,13007.942882819996,71.12776557000325,53411.22696264 2025-01-30,15:50:31.000,30,11077971,12765,0,1738252230,13007.922673889996,71.12071644000389,53411.171065680006 2025-01-30,15:50:32.000,30,11077889,12685,0,1738252231,13007.956355440001,71.15596209000068,53411.219975520005 2025-01-30,15:50:33.000,30,11077919,12765,0,1738252232,13007.976564370001,71.17710947999876,53411.25491112 2025-01-30,15:50:34.000,30,11077938,12685,0,1738252233,13007.956355440001,71.14186383000197,53411.25491112 2025-01-30,15:50:35.000,30,11077864,12765,0,1738252234,13007.969828059991,71.17710947999876,53411.21298840001 2025-01-30,15:50:36.000,30,11077886,13205,0,1738252235,13007.956355440001,71.23350252000091,53411.22696264 2025-01-30,15:50:37.000,30,11077896,12565,0,1738252236,13007.969828059991,71.20530600000347,53411.26189824001 2025-01-30,15:50:38.000,30,11077891,12885,0,1738252237,13007.976564370001,71.17710947999876,53411.16407856001 2025-01-30,15:50:39.000,30,11077939,12805,0,1738252238,13007.969828059991,71.22645339000155,53411.22696264 2025-01-30,15:50:40.000,30,11077864,12685,0,1738252239,13008.016982230001,71.18415860999812,53411.24093688001 2025-01-30,15:50:41.000,30,11077882,12805,0,1738252240,13008.016982230001,71.20530600000347,53411.282859599996 2025-01-30,15:50:42.000,30,11077884,12645,0,1738252241,13008.023718539996,71.22645339000155,53411.20600128 2025-01-30,15:50:43.000,30,11077946,12565,0,1738252242,13008.077609020002,71.2194042600022,53411.23394976 2025-01-30,15:50:44.000,30,11077925,12805,0,1738252243,13008.097817950002,71.26169903999835,53411.26189824001 2025-01-30,15:50:45.000,30,11077901,12605,0,1738252244,13008.097817950002,71.24055165000027,53411.30382096 2025-01-30,15:50:46.000,30,11077916,12765,0,1738252245,13008.043927469997,71.2194042600022,53411.23394976 2025-01-30,15:50:47.000,30,11077893,12645,0,1738252246,13008.118026880002,71.26169903999835,53411.317795200004 2025-01-30,15:50:48.000,30,11077936,12765,0,1738252247,13008.084345329997,71.19825687000412,53411.30382096 2025-01-30,15:50:49.000,30,11077899,12845,0,1738252248,13008.118026880002,71.24760077999963,53411.31080808001 2025-01-30,15:50:50.000,30,11077854,12845,0,1738252249,13008.165181049997,71.24760077999963,53411.31080808001 2025-01-30,15:50:51.000,30,11077865,12645,0,1738252250,13008.198862600002,71.22645339000155,53411.26189824001 2025-01-30,15:50:52.000,30,11077825,12765,0,1738252251,13008.165181049997,71.2687481699977,53411.29683384 2025-01-30,15:50:53.000,30,11077868,12725,0,1738252252,13008.165181049997,71.24760077999963,53411.317795200004 2025-01-30,15:50:54.000,30,11077911,12685,0,1738252253,13008.219071530002,71.2194042600022,53411.34574368 2025-01-30,15:50:55.000,30,11077891,12725,0,1738252254,13008.185389979997,71.2687481699977,53411.33176944001 2025-01-30,15:50:56.000,30,11077902,12765,0,1738252255,13008.205598909997,71.2687481699977,53411.35971792001 2025-01-30,15:50:57.000,30,11077900,13005,0,1738252256,13008.212335219992,71.27579730000434,53411.36670504 2025-01-30,15:50:58.000,30,11077926,12685,0,1738252257,13008.239280460002,71.27579730000434,53411.33176944001 2025-01-30,15:50:59.000,30,11077908,12725,0,1738252258,13008.219071530002,71.31104295000114,53411.33176944001 2025-01-30,15:51:00.000,30,11077882,12885,0,1738252259,13008.246016769997,71.28989556000306,53411.40164064 2025-01-30,15:51:01.000,30,11077896,12645,0,1738252260,13008.286434629998,71.33219033999922,53411.34574368 2025-01-30,15:51:02.000,30,11077910,13005,0,1738252261,13008.259489390002,71.33923946999857,53411.3527308 2025-01-30,15:51:03.000,30,11077932,12685,0,1738252262,13008.252753079993,71.36743599000329,53411.40862776001 2025-01-30,15:51:04.000,30,11077834,12805,0,1738252263,13008.246016769997,71.33219033999922,53411.37369216 2025-01-30,15:51:05.000,30,11077931,12645,0,1738252264,13008.286434629998,71.31104295000114,53411.387666400005 2025-01-30,15:51:06.000,30,11077833,12685,0,1738252265,13008.239280460002,71.36038686000393,53411.34574368 2025-01-30,15:51:07.000,30,11077919,12765,0,1738252266,13008.293170939993,71.38858338000136,53411.422602 2025-01-30,15:51:08.000,30,11077884,12725,0,1738252267,13008.286434629998,71.38858338000136,53411.42958912001 2025-01-30,15:51:09.000,30,11077926,12805,0,1738252268,13008.333588799993,71.36743599000329,53411.41561488 2025-01-30,15:51:10.000,30,11077899,12805,0,1738252269,13008.313379869993,71.38858338000136,53411.41561488 2025-01-30,15:51:11.000,30,11077899,12805,0,1738252270,13008.306643559998,71.35333773000457,53411.37369216 2025-01-30,15:51:12.000,30,11077929,12765,0,1738252271,13008.353797729993,71.39563251000072,53411.38067928001 2025-01-30,15:51:13.000,30,11077876,13085,0,1738252272,13008.380742969988,71.40973076999944,53411.450550479996 2025-01-30,15:51:14.000,30,11077905,12805,0,1738252273,13008.367270349998,71.34628859999793,53411.42958912001 2025-01-30,15:51:15.000,30,11077953,12805,0,1738252274,13008.387479279998,71.32514120999986,53411.422602 2025-01-30,15:51:16.000,30,11077921,12885,0,1738252275,13008.427897139998,71.381534250002,53411.436576240005 2025-01-30,15:51:17.000,30,11077958,12725,0,1738252276,13008.461578689989,71.36038686000393,53411.450550479996 2025-01-30,15:51:18.000,30,11077896,12845,0,1738252277,13008.495260239994,71.33219033999922,53411.422602 2025-01-30,15:51:19.000,30,11077930,12845,0,1738252278,13008.475051309993,71.35333773000457,53411.45753760001 2025-01-30,15:51:20.000,30,11077906,12685,0,1738252279,13008.542414409989,71.36038686000393,53411.485486080004 2025-01-30,15:51:21.000,30,11077924,12685,0,1738252280,13008.562623339989,71.39563251000072,53411.46452472 2025-01-30,15:51:22.000,30,11077886,12725,0,1738252281,13008.542414409989,71.381534250002,53411.4924732 2025-01-30,15:51:23.000,30,11077901,13005,0,1738252282,13008.555887029994,71.31104295000114,53411.49946032001 2025-01-30,15:51:24.000,30,11077908,12765,0,1738252283,13008.555887029994,71.34628859999793,53411.46452472 2025-01-30,15:51:25.000,30,11077891,12805,0,1738252284,13008.542414409989,71.33923946999857,53411.485486080004 2025-01-30,15:51:26.000,30,11077835,12605,0,1738252285,13008.576095959994,71.34628859999793,53411.506447440006 2025-01-30,15:51:27.000,30,11077911,12805,0,1738252286,13008.562623339989,71.30399382000178,53411.4924732 2025-01-30,15:51:28.000,30,11077916,13045,0,1738252287,13008.528941789998,71.36038686000393,53411.49946032001 2025-01-30,15:51:29.000,30,11077876,13005,0,1738252288,13008.528941789998,71.381534250002,53411.51343456 2025-01-30,15:51:30.000,30,11077917,13045,0,1738252289,13008.562623339989,71.39563251000072,53411.51343456 2025-01-30,15:51:31.000,30,11077888,12805,0,1738252290,13008.535678099994,71.40973076999944,53411.53439592 2025-01-30,15:51:32.000,30,11077931,12645,0,1738252291,13008.542414409989,71.39563251000072,53411.555357280005 2025-01-30,15:51:33.000,30,11077903,12805,0,1738252292,13008.569359649999,71.36743599000329,53411.51343456 2025-01-30,15:51:34.000,30,11077873,12525,0,1738252293,13008.596304889994,71.33219033999922,53411.46452472 2025-01-30,15:51:35.000,30,11077912,12765,0,1738252294,13008.589568579999,71.38858338000136,53411.46452472 2025-01-30,15:51:36.000,30,11077892,12645,0,1738252295,13008.656931679994,71.36743599000329,53411.52740880001 2025-01-30,15:51:37.000,30,11077919,12605,0,1738252296,13008.64345905999,71.36038686000393,53411.52042168 2025-01-30,15:51:38.000,30,11077902,12645,0,1738252297,13008.677140609994,71.381534250002,53411.450550479996 2025-01-30,15:51:39.000,30,11077879,12805,0,1738252298,13008.677140609994,71.38858338000136,53411.4924732 2025-01-30,15:51:40.000,30,11077932,12845,0,1738252299,13008.697349539994,71.39563251000072,53411.52042168 2025-01-30,15:51:41.000,30,11077938,12805,0,1738252300,13008.73103109,71.36743599000329,53411.54837016001 2025-01-30,15:51:42.000,30,11077904,12605,0,1738252301,13008.697349539994,71.39563251000072,53411.5623444 2025-01-30,15:51:43.000,30,11077937,12845,0,1738252302,13008.70408584999,71.39563251000072,53411.52740880001 2025-01-30,15:51:44.000,30,11077920,12645,0,1738252303,13008.71082216,71.43792729000415,53411.51343456 2025-01-30,15:51:45.000,30,11077929,12885,0,1738252304,13008.68387691999,71.45907468000223,53411.555357280005 2025-01-30,15:51:46.000,30,11077917,12965,0,1738252305,13008.66366798999,71.42382902999816,53411.57631864001 2025-01-30,15:51:47.000,30,11077903,12805,0,1738252306,13008.68387691999,71.48022207000031,53411.56933152 2025-01-30,15:51:48.000,30,11077957,12925,0,1738252307,13008.70408584999,71.48727119999967,53411.57631864001 2025-01-30,15:51:49.000,30,11077892,12685,0,1738252308,13008.68387691999,71.48727119999967,53411.54837016001 2025-01-30,15:51:50.000,30,11077904,12605,0,1738252309,13008.64345905999,71.49432032999903,53411.54837016001 2025-01-30,15:51:51.000,30,11077854,12485,0,1738252310,13008.670404299999,71.55071337000118,53411.54837016001 2025-01-30,15:51:52.000,30,11077870,12725,0,1738252311,13008.70408584999,71.55776250000054,53411.59728000001 2025-01-30,15:51:53.000,30,11077886,13125,0,1738252312,13008.74450370999,71.55776250000054,53411.56933152 2025-01-30,15:51:54.000,30,11077818,12925,0,1738252313,13008.74450370999,71.57186075999925,53411.58330576 2025-01-30,15:51:55.000,30,11077883,12485,0,1738252314,13008.74450370999,71.53661511000246,53411.58330576 2025-01-30,15:51:56.000,30,11077860,12805,0,1738252315,13008.818603119995,71.5648116299999,53411.59029288 2025-01-30,15:51:57.000,30,11077919,12765,0,1738252316,13008.83207574,71.57186075999925,53411.59728000001 2025-01-30,15:51:58.000,30,11077854,12925,0,1738252317,13008.85228467,71.55071337000118,53411.58330576 2025-01-30,15:51:59.000,30,11077859,12805,0,1738252318,13008.879229909995,71.5648116299999,53411.62522848001 2025-01-30,15:52:00.000,30,11077903,12885,0,1738252319,13008.92638407999,71.59300815000461,53411.618241359996 2025-01-30,15:52:01.000,30,11077930,12525,0,1738252320,13008.939856699995,71.5648116299999,53411.604267120005 2025-01-30,15:52:02.000,30,11077862,12525,0,1738252321,13008.92638407999,71.5648116299999,53411.62522848001 2025-01-30,15:52:03.000,30,11077903,12885,0,1738252322,13008.939856699995,71.58595901999797,53411.66016408 2025-01-30,15:52:04.000,30,11077854,12645,0,1738252323,13008.919647769995,71.61415554000268,53411.64618984001 2025-01-30,15:52:05.000,30,11077925,12605,0,1738252324,13008.8724936,71.60005728000397,53411.62522848001 2025-01-30,15:52:06.000,30,11077918,12765,0,1738252325,13008.899438839995,71.5648116299999,53411.62522848001 2025-01-30,15:52:07.000,30,11077902,12885,0,1738252326,13008.92638407999,71.57890988999861,53411.64618984001 2025-01-30,15:52:08.000,30,11077927,12685,0,1738252327,13008.899438839995,71.60005728000397,53411.62522848001 2025-01-30,15:52:09.000,30,11077904,12685,0,1738252328,13008.899438839995,71.64235206000012,53411.59728000001 2025-01-30,15:52:10.000,30,11077923,12725,0,1738252329,13008.93312039,71.62120467000204,53411.62522848001 2025-01-30,15:52:11.000,30,11077936,12605,0,1738252330,13008.919647769995,71.63530293000076,53411.6322156 2025-01-30,15:52:12.000,30,11077908,13085,0,1738252331,13008.92638407999,71.6634994499982,53411.674138320006 2025-01-30,15:52:13.000,30,11077929,12525,0,1738252332,13008.89270253,71.67759771000419,53411.7020868 2025-01-30,15:52:14.000,30,11077813,12845,0,1738252333,13008.91291146,71.69874510000227,53411.68811256 2025-01-30,15:52:15.000,30,11077906,12845,0,1738252334,13008.939856699995,71.70579423000163,53411.68811256 2025-01-30,15:52:16.000,30,11077909,12965,0,1738252335,13008.919647769995,71.7762855300025,53411.66715120001 2025-01-30,15:52:17.000,30,11077856,12725,0,1738252336,13008.93312039,71.7762855300025,53411.69509968001 2025-01-30,15:52:18.000,30,11077912,12925,0,1738252337,13008.919647769995,71.76218727000378,53411.68112544 2025-01-30,15:52:19.000,30,11077853,12845,0,1738252338,13008.88596621999,71.76218727000378,53411.73003528 2025-01-30,15:52:20.000,30,11077943,12565,0,1738252339,13008.92638407999,71.80448204999993,53411.723048160005 2025-01-30,15:52:21.000,30,11077903,12525,0,1738252340,13008.980274559995,71.79038379000121,53411.7370224 2025-01-30,15:52:22.000,30,11077955,12645,0,1738252341,13008.94659300999,71.75513814000442,53411.69509968001 2025-01-30,15:52:23.000,30,11077911,12565,0,1738252342,13008.96680193999,71.82562943999801,53411.66016408 2025-01-30,15:52:24.000,30,11077905,12925,0,1738252343,13008.960065629995,71.73399074999907,53411.6322156 2025-01-30,15:52:25.000,30,11077908,12685,0,1738252344,13008.96680193999,71.83267857000465,53411.6322156 2025-01-30,15:52:26.000,30,11077917,12685,0,1738252345,13008.97353825,71.83267857000465,53411.73003528 2025-01-30,15:52:27.000,30,11077921,12925,0,1738252346,13009.01395611,71.85382596000272,53411.7020868 2025-01-30,15:52:28.000,30,11077948,12845,0,1738252347,13009.00721979999,71.839727700004,53411.71606104001 2025-01-30,15:52:29.000,30,11077931,12605,0,1738252348,13008.99374718,71.86792422000144,53411.74400952001 2025-01-30,15:52:30.000,30,11077913,12605,0,1738252349,13008.99374718,71.91726813000423,53411.76497088001 2025-01-30,15:52:31.000,30,11077962,12885,0,1738252350,13008.98701086999,71.88907160999952,53411.75798376 2025-01-30,15:52:32.000,30,11077939,12685,0,1738252351,13009.020692419996,71.90316986999824,53411.76497088001 2025-01-30,15:52:33.000,30,11077891,12885,0,1738252352,13008.98701086999,71.88907160999952,53411.73003528 2025-01-30,15:52:34.000,30,11077917,12965,0,1738252353,13008.980274559995,71.86087509000208,53411.771958000005 2025-01-30,15:52:35.000,30,11077888,12805,0,1738252354,13009.01395611,71.84677683000336,53411.73003528 2025-01-30,15:52:36.000,30,11077902,12725,0,1738252355,13009.000483489996,71.86792422000144,53411.77894512 2025-01-30,15:52:37.000,30,11077943,12845,0,1738252356,13009.01395611,71.82562943999801,53411.79291936001 2025-01-30,15:52:38.000,30,11077921,12885,0,1738252357,13009.03416504,71.78333466000186,53411.77894512 2025-01-30,15:52:39.000,30,11077905,12925,0,1738252358,13008.980274559995,71.81153117999929,53411.77894512 2025-01-30,15:52:40.000,30,11077914,12645,0,1738252359,13009.000483489996,71.78333466000186,53411.8068936 2025-01-30,15:52:41.000,30,11077838,12605,0,1738252360,13009.03416504,71.74103987999843,53411.8068936 2025-01-30,15:52:42.000,30,11077900,12365,0,1738252361,13009.00721979999,71.75513814000442,53411.771958000005 2025-01-30,15:52:43.000,30,11077891,12605,0,1738252362,13008.98701086999,71.71989249000035,53411.771958000005 2025-01-30,15:52:44.000,30,11077910,12845,0,1738252363,13008.96680193999,71.69874510000227,53411.77894512 2025-01-30,15:52:45.000,30,11077923,12725,0,1738252364,13008.97353825,71.71989249000035,53411.8068936 2025-01-30,15:52:46.000,30,11077874,12645,0,1738252365,13008.99374718,71.75513814000442,53411.8068936 2025-01-30,15:52:47.000,30,11077881,12845,0,1738252366,13008.90617514999,71.6634994499982,53411.8068936 2025-01-30,15:52:48.000,30,11077910,12525,0,1738252367,13008.89270253,71.68464684000355,53411.785932239996 2025-01-30,15:52:49.000,30,11077899,12965,0,1738252368,13008.89270253,71.67759771000419,53411.82785496 2025-01-30,15:52:50.000,30,11077907,12845,0,1738252369,13008.8724936,71.62120467000204,53411.785932239996 2025-01-30,15:52:51.000,30,11077890,12525,0,1738252370,13008.818603119995,71.58595901999797,53411.82785496 2025-01-30,15:52:52.000,30,11078006,12685,0,1738252371,13008.859020979995,71.6282538000014,53411.79291936001 2025-01-30,15:52:53.000,30,11077946,12725,0,1738252372,13008.94659300999,71.57890988999861,53411.820867840004 2025-01-30,15:52:54.000,30,11077898,12805,0,1738252373,13008.93312039,71.5648116299999,53411.841829200006 2025-01-30,15:52:55.000,30,11077925,13085,0,1738252374,13008.93312039,71.55776250000054,53411.785932239996 2025-01-30,15:52:56.000,30,11077941,12725,0,1738252375,13008.980274559995,71.49432032999903,53411.84881632 2025-01-30,15:52:57.000,30,11077893,12605,0,1738252376,13008.960065629995,71.45202555000287,53411.86977768 2025-01-30,15:52:58.000,30,11077900,12965,0,1738252377,13008.980274559995,71.4167798999988,53411.82785496 2025-01-30,15:52:59.000,30,11077902,12645,0,1738252378,13009.00721979999,71.4167798999988,53411.79990648 2025-01-30,15:53:00.000,30,11077939,12765,0,1738252379,13008.99374718,71.4308781600048,53411.82785496 2025-01-30,15:53:01.000,30,11077935,12605,0,1738252380,13009.000483489996,71.34628859999793,53411.86977768 2025-01-30,15:53:02.000,30,11077900,12525,0,1738252381,13008.96680193999,71.33923946999857,53411.890739040005 2025-01-30,15:53:03.000,30,11077911,13045,0,1738252382,13009.01395611,71.3180920800005,53411.8767648 2025-01-30,15:53:04.000,30,11077938,12805,0,1738252383,13008.98701086999,71.26169903999835,53411.841829200006 2025-01-30,15:53:05.000,30,11077895,12925,0,1738252384,13009.00721979999,71.22645339000155,53411.890739040005 2025-01-30,15:53:06.000,30,11077934,12725,0,1738252385,13008.980274559995,71.24760077999963,53411.84881632 2025-01-30,15:53:07.000,30,11077917,13005,0,1738252386,13009.04763765999,71.20530600000347,53411.85580344 2025-01-30,15:53:08.000,30,11077889,12285,0,1738252387,13009.03416504,71.17710947999876,53411.82785496 2025-01-30,15:53:09.000,30,11077937,12765,0,1738252388,13009.04763765999,71.14891296000133,53411.8767648 2025-01-30,15:53:10.000,30,11077922,12965,0,1738252389,13009.05437397,71.14186383000197,53411.84881632 2025-01-30,15:53:11.000,30,11077887,13125,0,1738252390,13009.04763765999,71.12071644000389,53411.79990648 2025-01-30,15:53:12.000,30,11077963,12845,0,1738252391,13009.000483489996,71.12776557000325,53411.890739040005 2025-01-30,15:53:13.000,30,11077931,12765,0,1738252392,13009.01395611,71.1066181799979,53411.84881632 2025-01-30,15:53:14.000,30,11077937,12845,0,1738252393,13008.99374718,71.1066181799979,53411.890739040005 2025-01-30,15:53:15.000,30,11077897,12885,0,1738252394,13008.98701086999,71.11366731000453,53411.89772616 2025-01-30,15:53:16.000,30,11077884,12685,0,1738252395,13008.96680193999,71.09251991999918,53411.93266176001 2025-01-30,15:53:17.000,30,11077945,12525,0,1738252396,13008.960065629995,71.09956904999854,53411.88375192001 2025-01-30,15:53:18.000,30,11077840,12645,0,1738252397,13008.94659300999,71.12071644000389,53411.890739040005 2025-01-30,15:53:19.000,30,11077879,12685,0,1738252398,13008.92638407999,71.13481470000261,53411.939648880005 2025-01-30,15:53:20.000,30,11077897,12885,0,1738252399,13008.91291146,71.11366731000453,53411.88375192001 2025-01-30,15:53:21.000,30,11077842,12845,0,1738252400,13008.95332932,71.13481470000261,53411.90471328 2025-01-30,15:53:22.000,30,11077903,12725,0,1738252401,13008.92638407999,71.1700603499994,53411.890739040005 2025-01-30,15:53:23.000,30,11077902,12845,0,1738252402,13008.939856699995,71.11366731000453,53411.890739040005 2025-01-30,15:53:24.000,30,11077932,12605,0,1738252403,13008.939856699995,71.14891296000133,53411.953623119996 2025-01-30,15:53:25.000,30,11077942,12445,0,1738252404,13008.93312039,71.11366731000453,53411.89772616 2025-01-30,15:53:26.000,30,11077940,12445,0,1738252405,13008.94659300999,71.11366731000453,53411.91868752 2025-01-30,15:53:27.000,30,11077919,12605,0,1738252406,13008.93312039,71.11366731000453,53411.84881632 2025-01-30,15:53:28.000,30,11077918,12885,0,1738252407,13008.96680193999,71.12776557000325,53411.89772616 2025-01-30,15:53:29.000,30,11077917,12805,0,1738252408,13009.01395611,71.13481470000261,53411.91868752 2025-01-30,15:53:30.000,30,11077989,12965,0,1738252409,13008.96680193999,71.11366731000453,53411.91868752 2025-01-30,15:53:31.000,30,11077947,12805,0,1738252410,13009.000483489996,71.12071644000389,53411.88375192001 2025-01-30,15:53:32.000,30,11077881,12965,0,1738252411,13009.00721979999,71.12071644000389,53411.939648880005 2025-01-30,15:53:33.000,30,11078007,12285,0,1738252412,13009.020692419996,71.12776557000325,53411.91170040001 2025-01-30,15:53:34.000,30,11077969,12885,0,1738252413,13009.02742872999,71.11366731000453,53411.91868752 2025-01-30,15:53:35.000,30,11077920,12645,0,1738252414,13009.020692419996,71.1066181799979,53411.88375192001 2025-01-30,15:53:36.000,30,11077981,13005,0,1738252415,13009.0745829,71.13481470000261,53411.86279056001 2025-01-30,15:53:37.000,30,11077954,12845,0,1738252416,13009.101528139996,71.16301122000004,53411.91170040001 2025-01-30,15:53:38.000,30,11077960,12965,0,1738252417,13009.108264449991,71.18415860999812,53411.91868752 2025-01-30,15:53:39.000,30,11077879,12645,0,1738252418,13009.168891239991,71.26169903999835,53411.89772616 2025-01-30,15:53:40.000,30,11077942,12445,0,1738252419,13009.162154929996,71.24760077999963,53411.85580344 2025-01-30,15:53:41.000,30,11077902,12565,0,1738252420,13009.182363859996,71.29694469000242,53411.841829200006 2025-01-30,15:53:42.000,30,11077961,12805,0,1738252421,13009.216045410001,71.27579730000434,53411.83484208001 2025-01-30,15:53:43.000,30,11077988,12685,0,1738252422,13009.242990649996,71.3180920800005,53411.88375192001 2025-01-30,15:53:44.000,30,11077852,12485,0,1738252423,13009.162154929996,71.36743599000329,53411.91868752 2025-01-30,15:53:45.000,30,11077886,12765,0,1738252424,13009.202572789996,71.32514120999986,53411.939648880005 2025-01-30,15:53:46.000,30,11077934,12525,0,1738252425,13009.168891239991,71.33219033999922,53411.890739040005 2025-01-30,15:53:47.000,30,11077967,12765,0,1738252426,13009.229518029992,71.34628859999793,53411.91868752 2025-01-30,15:53:48.000,30,11077942,12645,0,1738252427,13009.222781719996,71.39563251000072,53411.97458448 2025-01-30,15:53:49.000,30,11077919,12725,0,1738252428,13009.195836480001,71.40268164000008,53411.946636 2025-01-30,15:53:50.000,30,11077956,13085,0,1738252429,13009.182363859996,71.4308781600048,53411.890739040005 2025-01-30,15:53:51.000,30,11077890,12685,0,1738252430,13009.195836480001,71.38858338000136,53411.92567464 2025-01-30,15:53:52.000,30,11077924,12685,0,1738252431,13009.189100169991,71.42382902999816,53411.97458448 2025-01-30,15:53:53.000,30,11077921,12565,0,1738252432,13009.195836480001,71.4167798999988,53411.91170040001 2025-01-30,15:53:54.000,30,11077925,12565,0,1738252433,13009.222781719996,71.46612381000159,53411.90471328 2025-01-30,15:53:55.000,30,11077901,12685,0,1738252434,13009.182363859996,71.45202555000287,53411.98157160001 2025-01-30,15:53:56.000,30,11077900,12645,0,1738252435,13009.202572789996,71.48727119999967,53411.93266176001 2025-01-30,15:53:57.000,30,11077939,12605,0,1738252436,13009.229518029992,71.4308781600048,53411.88375192001 2025-01-30,15:53:58.000,30,11077961,12845,0,1738252437,13009.209309099992,71.43792729000415,53411.91868752 2025-01-30,15:53:59.000,30,11077929,12325,0,1738252438,13009.222781719996,71.45907468000223,53411.96061024001 2025-01-30,15:54:00.000,30,11077910,12645,0,1738252439,13009.236254340001,71.49432032999903,53411.93266176001 2025-01-30,15:54:01.000,30,11077949,12805,0,1738252440,13009.222781719996,71.49432032999903,53411.93266176001 2025-01-30,15:54:02.000,30,11077933,12885,0,1738252441,13009.182363859996,71.50136945999839,53411.953623119996 2025-01-30,15:54:03.000,30,11077935,12525,0,1738252442,13009.222781719996,71.50136945999839,53411.8767648 2025-01-30,15:54:04.000,30,11077980,12645,0,1738252443,13009.242990649996,71.5295659800031,53411.86279056001 2025-01-30,15:54:05.000,30,11077961,12445,0,1738252444,13009.229518029992,71.51546772000438,53411.88375192001 2025-01-30,15:54:06.000,30,11077963,12565,0,1738252445,13009.263199579997,71.54366424000182,53411.91170040001 2025-01-30,15:54:07.000,30,11077982,12685,0,1738252446,13009.263199579997,71.57890988999861,53411.890739040005 2025-01-30,15:54:08.000,30,11077935,12685,0,1738252447,13009.269935889992,71.60005728000397,53411.890739040005 2025-01-30,15:54:09.000,30,11077941,13045,0,1738252448,13009.317090060002,71.58595901999797,53411.946636 2025-01-30,15:54:10.000,30,11077942,12685,0,1738252449,13009.330562679992,71.64940118999948,53411.92567464 2025-01-30,15:54:11.000,30,11077965,12885,0,1738252450,13009.344035299997,71.67054858000483,53411.88375192001 2025-01-30,15:54:12.000,30,11077911,12605,0,1738252451,13009.364244229997,71.64940118999948,53411.953623119996 2025-01-30,15:54:13.000,30,11077870,12645,0,1738252452,13009.377716850002,71.6634994499982,53411.93266176001 2025-01-30,15:54:14.000,30,11077931,12925,0,1738252453,13009.431607329992,71.71989249000035,53412.00253296001 2025-01-30,15:54:15.000,30,11077917,12445,0,1738252454,13009.431607329992,71.71284336000099,53411.939648880005 2025-01-30,15:54:16.000,30,11077856,12645,0,1738252455,13009.391189469992,71.71989249000035,53411.92567464 2025-01-30,15:54:17.000,30,11077933,12485,0,1738252456,13009.438343640002,71.68464684000355,53411.96061024001 2025-01-30,15:54:18.000,30,11077954,12565,0,1738252457,13009.411398399992,71.74103987999843,53411.91170040001 2025-01-30,15:54:19.000,30,11077949,12565,0,1738252458,13009.411398399992,71.73399074999907,53411.96061024001 2025-01-30,15:54:20.000,30,11077952,12605,0,1738252459,13009.431607329992,71.75513814000442,53411.92567464 2025-01-30,15:54:21.000,30,11077915,12765,0,1738252460,13009.445079949997,71.78333466000186,53411.92567464 2025-01-30,15:54:22.000,30,11077890,13005,0,1738252461,13009.451816259992,71.7269416199997,53411.98157160001 2025-01-30,15:54:23.000,30,11077858,12765,0,1738252462,13009.458552570002,71.76218727000378,53411.97458448 2025-01-30,15:54:24.000,30,11077936,12965,0,1738252463,13009.451816259992,71.75513814000442,53412.0165072 2025-01-30,15:54:25.000,30,11077916,12925,0,1738252464,13009.451816259992,71.76218727000378,53411.988558720004 2025-01-30,15:54:26.000,30,11077939,12645,0,1738252465,13009.465288879997,71.79038379000121,53412.06541704 2025-01-30,15:54:27.000,30,11077883,12765,0,1738252466,13009.458552570002,71.79038379000121,53411.98157160001 2025-01-30,15:54:28.000,30,11077961,13005,0,1738252467,13009.438343640002,71.81153117999929,53411.96061024001 2025-01-30,15:54:29.000,30,11077906,12445,0,1738252468,13009.451816259992,71.78333466000186,53411.98157160001 2025-01-30,15:54:30.000,30,11077920,12725,0,1738252469,13009.472025189993,71.79038379000121,53411.96061024001 2025-01-30,15:54:31.000,30,11077946,13285,0,1738252470,13009.438343640002,71.75513814000442,53412.009520080006 2025-01-30,15:54:32.000,30,11077961,12925,0,1738252471,13009.458552570002,71.78333466000186,53412.02349432 2025-01-30,15:54:33.000,30,11077921,12685,0,1738252472,13009.478761500002,71.76923640000314,53411.988558720004 2025-01-30,15:54:34.000,30,11077973,12685,0,1738252473,13009.451816259992,71.75513814000442,53411.99554584 2025-01-30,15:54:35.000,30,11077928,12765,0,1738252474,13009.519179360002,71.78333466000186,53412.0165072 2025-01-30,15:54:36.000,30,11077930,12925,0,1738252475,13009.458552570002,71.76923640000314,53411.953623119996 2025-01-30,15:54:37.000,30,11077881,12645,0,1738252476,13009.445079949997,71.76923640000314,53412.03048144001 2025-01-30,15:54:38.000,30,11077882,12525,0,1738252477,13009.465288879997,71.74103987999843,53412.03048144001 2025-01-30,15:54:39.000,30,11077919,12805,0,1738252478,13009.465288879997,71.73399074999907,53412.06541704 2025-01-30,15:54:40.000,30,11077962,12685,0,1738252479,13009.519179360002,71.71989249000035,53412.03048144001 2025-01-30,15:54:41.000,30,11077926,12765,0,1738252480,13009.505706739998,71.71989249000035,53412.04445568 2025-01-30,15:54:42.000,30,11077915,12605,0,1738252481,13009.546124599998,71.71284336000099,53412.05144280001 2025-01-30,15:54:43.000,30,11077884,12925,0,1738252482,13009.512443049993,71.69169597000291,53412.07240416 2025-01-30,15:54:44.000,30,11077915,12445,0,1738252483,13009.512443049993,71.67759771000419,53412.107339760005 2025-01-30,15:54:45.000,30,11077833,12845,0,1738252484,13009.505706739998,71.6634994499982,53412.07939128001 2025-01-30,15:54:46.000,30,11077881,12605,0,1738252485,13009.505706739998,71.63530293000076,53412.107339760005 2025-01-30,15:54:47.000,30,11077922,12605,0,1738252486,13009.492234119993,71.64940118999948,53412.0863784 2025-01-30,15:54:48.000,30,11077895,13045,0,1738252487,13009.512443049993,71.6282538000014,53412.02349432 2025-01-30,15:54:49.000,30,11077915,12965,0,1738252488,13009.445079949997,71.60005728000397,53412.11432688 2025-01-30,15:54:50.000,30,11077883,12645,0,1738252489,13009.451816259992,71.59300815000461,53412.058429920005 2025-01-30,15:54:51.000,30,11077904,12685,0,1738252490,13009.478761500002,71.55776250000054,53412.12830112001 2025-01-30,15:54:52.000,30,11077920,13245,0,1738252491,13009.451816259992,71.57186075999925,53412.09336552 2025-01-30,15:54:53.000,30,11077911,12805,0,1738252492,13009.418134710002,71.59300815000461,53412.07240416 2025-01-30,15:54:54.000,30,11077932,12805,0,1738252493,13009.391189469992,71.58595901999797,53412.06541704 2025-01-30,15:54:55.000,30,11077842,12725,0,1738252494,13009.397925780002,71.55071337000118,53412.07939128001 2025-01-30,15:54:56.000,30,11077851,12605,0,1738252495,13009.411398399992,71.54366424000182,53412.07240416 2025-01-30,15:54:57.000,30,11077876,12885,0,1738252496,13009.357507920002,71.53661511000246,53412.058429920005 2025-01-30,15:54:58.000,30,11077807,12965,0,1738252497,13009.384453159997,71.50841858999775,53412.0863784 2025-01-30,15:54:59.000,30,11077907,12805,0,1738252498,13009.357507920002,71.52251685000374,53412.03048144001 2025-01-30,15:55:00.000,30,11077850,12445,0,1738252499,13009.344035299997,71.47317294000095,53412.058429920005 2025-01-30,15:55:01.000,30,11077858,12685,0,1738252500,13009.330562679992,71.45907468000223,53412.07240416 2025-01-30,15:55:02.000,30,11077887,12565,0,1738252501,13009.344035299997,71.43792729000415,53412.107339760005 2025-01-30,15:55:03.000,30,11077869,12685,0,1738252502,13009.290144819992,71.40268164000008,53412.0863784 2025-01-30,15:55:04.000,30,11077873,12525,0,1738252503,13009.290144819992,71.36038686000393,53412.06541704 2025-01-30,15:55:05.000,30,11077900,13045,0,1738252504,13009.303617439997,71.38858338000136,53412.0863784 2025-01-30,15:55:06.000,30,11077841,12805,0,1738252505,13009.263199579997,71.36038686000393,53412.06541704 2025-01-30,15:55:07.000,30,11077814,12805,0,1738252506,13009.283408509997,71.28989556000306,53412.058429920005 2025-01-30,15:55:08.000,30,11077904,12485,0,1738252507,13009.276672200001,71.28989556000306,53412.009520080006 2025-01-30,15:55:09.000,30,11077856,12565,0,1738252508,13009.283408509997,71.2828464300037,53412.07240416 2025-01-30,15:55:10.000,30,11077869,12645,0,1738252509,13009.303617439997,71.23350252000091,53412.058429920005 2025-01-30,15:55:11.000,30,11077896,12805,0,1738252510,13009.317090060002,71.24055165000027,53412.06541704 2025-01-30,15:55:12.000,30,11077814,12965,0,1738252511,13009.323826369997,71.20530600000347,53412.03048144001 2025-01-30,15:55:13.000,30,11077917,13125,0,1738252512,13009.317090060002,71.21235513000283,53412.11432688 2025-01-30,15:55:14.000,30,11077895,12605,0,1738252513,13009.317090060002,71.12071644000389,53412.03746856 2025-01-30,15:55:15.000,30,11077886,13005,0,1738252514,13009.303617439997,71.14186383000197,53412.03746856 2025-01-30,15:55:16.000,30,11077890,12725,0,1738252515,13009.310353749992,71.11366731000453,53412.06541704 2025-01-30,15:55:17.000,30,11077920,13045,0,1738252516,13009.290144819992,71.14186383000197,53412.04445568 2025-01-30,15:55:18.000,30,11077930,12965,0,1738252517,13009.283408509997,71.12071644000389,53412.06541704 2025-01-30,15:55:19.000,30,11077841,12765,0,1738252518,13009.269935889992,71.02202861999831,53412.0863784 2025-01-30,15:55:20.000,30,11077922,12565,0,1738252519,13009.310353749992,71.06432340000174,53412.03746856 2025-01-30,15:55:21.000,30,11077868,12685,0,1738252520,13009.276672200001,71.04317601000366,53412.03746856 2025-01-30,15:55:22.000,30,11077902,12765,0,1738252521,13009.269935889992,71.00088123000023,53412.05144280001 2025-01-30,15:55:23.000,30,11077884,13125,0,1738252522,13009.263199579997,70.98678297000151,53412.0863784 2025-01-30,15:55:24.000,30,11077870,12805,0,1738252523,13009.269935889992,70.99383210000087,53411.988558720004 2025-01-30,15:55:25.000,30,11077901,12645,0,1738252524,13009.263199579997,70.9233408,53412.107339760005 2025-01-30,15:55:26.000,30,11077929,12885,0,1738252525,13009.256463270001,70.96563558000344,53412.03048144001 2025-01-30,15:55:27.000,30,11077907,12965,0,1738252526,13009.296881130002,70.93038992999936,53412.07240416 2025-01-30,15:55:28.000,30,11077903,12725,0,1738252527,13009.323826369997,70.87399689000449,53412.05144280001 2025-01-30,15:55:29.000,30,11077881,12565,0,1738252528,13009.296881130002,70.8598986299985,53412.0863784 2025-01-30,15:55:30.000,30,11077881,12765,0,1738252529,13009.303617439997,70.83170211000106,53412.04445568 2025-01-30,15:55:31.000,30,11077913,12725,0,1738252530,13009.317090060002,70.81760385000234,53412.03048144001 2025-01-30,15:55:32.000,30,11077928,12725,0,1738252531,13009.269935889992,70.79645646000426,53412.03048144001 2025-01-30,15:55:33.000,30,11077887,12645,0,1738252532,13009.303617439997,70.74006342000212,53412.07939128001 2025-01-30,15:55:34.000,30,11077925,12885,0,1738252533,13009.330562679992,70.73301429000276,53412.009520080006 2025-01-30,15:55:35.000,30,11077918,12765,0,1738252534,13009.323826369997,70.75416168000083,53412.04445568 2025-01-30,15:55:36.000,30,11077885,12925,0,1738252535,13009.330562679992,70.69776863999869,53412.04445568 2025-01-30,15:55:37.000,30,11077915,12805,0,1738252536,13009.350771609992,70.68367037999997,53412.11432688 2025-01-30,15:55:38.000,30,11077902,12805,0,1738252537,13009.350771609992,70.66957212000125,53412.05144280001 2025-01-30,15:55:39.000,30,11077887,12685,0,1738252538,13009.344035299997,70.68367037999997,53412.04445568 2025-01-30,15:55:40.000,30,11077922,13205,0,1738252539,13009.350771609992,70.66252299000189,53412.03048144001 2025-01-30,15:55:41.000,30,11077930,12645,0,1738252540,13009.377716850002,70.63432647000445,53412.009520080006 2025-01-30,15:55:42.000,30,11077904,12765,0,1738252541,13009.344035299997,70.62022820999846,53412.009520080006 2025-01-30,15:55:43.000,30,11077883,12605,0,1738252542,13009.391189469992,70.63432647000445,53412.00253296001 2025-01-30,15:55:44.000,30,11077873,13125,0,1738252543,13009.404662089997,70.63432647000445,53412.0165072 2025-01-30,15:55:45.000,30,11077923,12725,0,1738252544,13009.404662089997,70.59908082000038,53411.96759736 2025-01-30,15:55:46.000,30,11077893,12885,0,1738252545,13009.411398399992,70.6131790799991,53412.03048144001 2025-01-30,15:55:47.000,30,11077821,12725,0,1738252546,13009.451816259992,70.6131790799991,53412.00253296001 2025-01-30,15:55:48.000,30,11077910,13005,0,1738252547,13009.458552570002,70.59908082000038,53411.99554584 2025-01-30,15:55:49.000,30,11077847,12605,0,1738252548,13009.445079949997,70.6131790799991,53411.96759736 2025-01-30,15:55:50.000,30,11077901,12805,0,1738252549,13009.492234119993,70.59203169000102,53411.98157160001 2025-01-30,15:55:51.000,30,11077927,12445,0,1738252550,13009.505706739998,70.5779334300023,53412.0165072 2025-01-30,15:55:52.000,30,11077873,12685,0,1738252551,13009.498970430002,70.59908082000038,53412.03048144001 2025-01-30,15:55:53.000,30,11077933,12685,0,1738252552,13009.519179360002,70.55678604000423,53411.988558720004 2025-01-30,15:55:54.000,30,11077901,12525,0,1738252553,13009.519179360002,70.56383517000359,53412.009520080006 2025-01-30,15:55:55.000,30,11077905,12725,0,1738252554,13009.519179360002,70.57088430000294,53412.00253296001 2025-01-30,15:55:56.000,30,11077864,12805,0,1738252555,13009.559597220003,70.54268777999823,53412.009520080006 2025-01-30,15:55:57.000,30,11077876,13085,0,1738252556,13009.613487699993,70.57088430000294,53411.98157160001 2025-01-30,15:55:58.000,30,11077936,13325,0,1738252557,13009.626960319998,70.55678604000423,53412.0165072 2025-01-30,15:55:59.000,30,11077901,12885,0,1738252558,13009.653905559993,70.57088430000294,53412.00253296001 2025-01-30,15:56:00.000,30,11077865,12965,0,1738252559,13009.647169249998,70.54268777999823,53412.02349432 2025-01-30,15:56:01.000,30,11077941,12685,0,1738252560,13009.680850799989,70.52858951999951,53412.02349432 2025-01-30,15:56:02.000,30,11077889,12485,0,1738252561,13009.707796039998,70.55678604000423,53412.03048144001 2025-01-30,15:56:03.000,30,11077854,12845,0,1738252562,13009.687587109998,70.53563864999887,53412.009520080006 2025-01-30,15:56:04.000,30,11077902,12725,0,1738252563,13009.707796039998,70.5144912600008,53412.06541704 2025-01-30,15:56:05.000,30,11077840,12685,0,1738252564,13009.694323419993,70.57088430000294,53412.0165072 2025-01-30,15:56:06.000,30,11077911,12765,0,1738252565,13009.667378179998,70.52154039000015,53412.009520080006 2025-01-30,15:56:07.000,30,11077884,12765,0,1738252566,13009.728004969998,70.50744213000144,53412.03048144001 2025-01-30,15:56:08.000,30,11077891,12845,0,1738252567,13009.687587109998,70.52858951999951,53412.02349432 2025-01-30,15:56:09.000,30,11077837,12605,0,1738252568,13009.687587109998,70.54268777999823,53412.03746856 2025-01-30,15:56:10.000,30,11077914,12725,0,1738252569,13009.687587109998,70.50039300000208,53412.009520080006 2025-01-30,15:56:11.000,30,11077892,12845,0,1738252570,13009.701059729989,70.47219648000464,53412.009520080006 2025-01-30,15:56:12.000,30,11077870,12605,0,1738252571,13009.674114489993,70.50039300000208,53412.009520080006 2025-01-30,15:56:13.000,30,11077904,12405,0,1738252572,13009.701059729989,70.48629474000336,53411.99554584 2025-01-30,15:56:14.000,30,11077938,12925,0,1738252573,13009.728004969998,70.48629474000336,53411.97458448 2025-01-30,15:56:15.000,30,11077957,12805,0,1738252574,13009.741477589989,70.49334387000272,53412.02349432 2025-01-30,15:56:16.000,30,11077875,12845,0,1738252575,13009.721268659989,70.53563864999887,53412.03746856 2025-01-30,15:56:17.000,30,11077884,12485,0,1738252576,13009.734741279994,70.50744213000144,53411.99554584 2025-01-30,15:56:18.000,30,11077931,12885,0,1738252577,13009.714532349994,70.55678604000423,53412.06541704 2025-01-30,15:56:19.000,30,11077877,12685,0,1738252578,13009.701059729989,70.53563864999887,53412.04445568 2025-01-30,15:56:20.000,30,11077891,12325,0,1738252579,13009.754950209994,70.52154039000015,53411.946636 2025-01-30,15:56:21.000,30,11077930,12805,0,1738252580,13009.728004969998,70.52154039000015,53412.04445568 2025-01-30,15:56:22.000,30,11077860,12685,0,1738252581,13009.768422829999,70.53563864999887,53411.988558720004 2025-01-30,15:56:23.000,30,11077888,12965,0,1738252582,13009.748213899999,70.5144912600008,53411.99554584 2025-01-30,15:56:24.000,30,11077914,12525,0,1738252583,13009.775159139994,70.57088430000294,53412.02349432 2025-01-30,15:56:25.000,30,11077940,12525,0,1738252584,13009.788631759999,70.58498256000166,53412.02349432 2025-01-30,15:56:26.000,30,11077865,13085,0,1738252585,13009.815576999994,70.50039300000208,53412.02349432 2025-01-30,15:56:27.000,30,11077898,12725,0,1738252586,13009.855994859994,70.54268777999823,53412.03746856 2025-01-30,15:56:28.000,30,11077855,12765,0,1738252587,13009.829049619999,70.50039300000208,53411.988558720004 2025-01-30,15:56:29.000,30,11077899,12765,0,1738252588,13009.82231330999,70.52154039000015,53412.04445568 2025-01-30,15:56:30.000,30,11077872,12645,0,1738252589,13009.835785929994,70.50744213000144,53412.058429920005 2025-01-30,15:56:31.000,30,11077879,13245,0,1738252590,13009.82231330999,70.52858951999951,53412.03746856 2025-01-30,15:56:32.000,30,11077917,12605,0,1738252591,13009.876203789994,70.45809821999865,53412.03048144001 2025-01-30,15:56:33.000,30,11077891,12725,0,1738252592,13009.869467479999,70.45104908999929,53412.07240416 2025-01-30,15:56:34.000,30,11077864,12965,0,1738252593,13009.86273116999,70.45809821999865,53412.06541704 2025-01-30,15:56:35.000,30,11077880,12645,0,1738252594,13009.88294009999,70.42285257000185,53412.02349432 2025-01-30,15:56:36.000,30,11077864,12685,0,1738252595,13009.82231330999,70.44399995999993,53412.07240416 2025-01-30,15:56:37.000,30,11077919,13085,0,1738252596,13009.849258549999,70.45104908999929,53412.03746856 2025-01-30,15:56:38.000,30,11077930,12805,0,1738252597,13009.889676409999,70.39465605000441,53412.107339760005 2025-01-30,15:56:39.000,30,11077926,12565,0,1738252598,13009.84252223999,70.38055778999842,53412.06541704 2025-01-30,15:56:40.000,30,11077920,12725,0,1738252599,13009.869467479999,70.33826301000227,53412.07939128001 2025-01-30,15:56:41.000,30,11077928,12805,0,1738252600,13009.855994859994,70.38055778999842,53412.07939128001 2025-01-30,15:56:42.000,30,11077865,12645,0,1738252601,13009.815576999994,70.35941040000034,53412.058429920005 2025-01-30,15:56:43.000,30,11077911,12725,0,1738252602,13009.835785929994,70.31711562000419,53412.107339760005 2025-01-30,15:56:44.000,30,11077903,12645,0,1738252603,13009.849258549999,70.31711562000419,53412.05144280001 2025-01-30,15:56:45.000,30,11077887,12685,0,1738252604,13009.835785929994,70.2677717100014,53412.09336552 2025-01-30,15:56:46.000,30,11077886,12805,0,1738252605,13009.876203789994,70.28186997000012,53412.10035264001 2025-01-30,15:56:47.000,30,11077899,13125,0,1738252606,13009.869467479999,70.26072258000204,53412.107339760005 2025-01-30,15:56:48.000,30,11077902,12805,0,1738252607,13009.86273116999,70.24662432000332,53412.0863784 2025-01-30,15:56:49.000,30,11077915,12965,0,1738252608,13009.876203789994,70.24662432000332,53412.06541704 2025-01-30,15:56:50.000,30,11077881,12885,0,1738252609,13009.889676409999,70.26072258000204,53412.058429920005 2025-01-30,15:56:51.000,30,11077957,12885,0,1738252610,13009.86273116999,70.23957519000396,53412.06541704 2025-01-30,15:56:52.000,30,11077914,12965,0,1738252611,13009.855994859994,70.20432953999989,53412.107339760005 2025-01-30,15:56:53.000,30,11077909,12685,0,1738252612,13009.855994859994,70.20432953999989,53412.11432688 2025-01-30,15:56:54.000,30,11077875,12965,0,1738252613,13009.855994859994,70.19023128000117,53412.11432688 2025-01-30,15:56:55.000,30,11077861,12645,0,1738252614,13009.88294009999,70.15498563000438,53412.0863784 2025-01-30,15:56:56.000,30,11077932,13285,0,1738252615,13009.855994859994,70.16203476000373,53412.107339760005 2025-01-30,15:56:57.000,30,11077971,12605,0,1738252616,13009.855994859994,70.14793649999774,53412.12830112001 2025-01-30,15:56:58.000,30,11077826,12725,0,1738252617,13009.896412719994,70.09859259000223,53412.13528824 2025-01-30,15:56:59.000,30,11077924,13005,0,1738252618,13009.90314902999,70.12678910999966,53412.12830112001 2025-01-30,15:57:00.000,30,11077902,12805,0,1738252619,13009.88294009999,70.11269085000094,53412.177210960006 2025-01-30,15:57:01.000,30,11077953,12685,0,1738252620,13009.936830579994,70.12678910999966,53412.177210960006 2025-01-30,15:57:02.000,30,11077939,12605,0,1738252621,13009.916621649994,70.12678910999966,53412.156249600004 2025-01-30,15:57:03.000,30,11077899,12645,0,1738252622,13009.9503032,70.1197399800003,53412.121313999996 2025-01-30,15:57:04.000,30,11077893,12605,0,1738252623,13009.94356688999,70.06334693999815,53412.18419808 2025-01-30,15:57:05.000,30,11077973,12925,0,1738252624,13009.92335795999,70.07039607000479,53412.14926248001 2025-01-30,15:57:06.000,30,11077856,12765,0,1738252625,13009.98398474999,70.07039607000479,53412.18419808 2025-01-30,15:57:07.000,30,11077874,12565,0,1738252626,13009.97051213,70.04924867999944,53412.16323672 2025-01-30,15:57:08.000,30,11077907,12605,0,1738252627,13010.02440260999,70.021052160002,53412.16323672 2025-01-30,15:57:09.000,30,11077904,12765,0,1738252628,13010.017666299995,70.04219955000008,53412.1911852 2025-01-30,15:57:10.000,30,11077908,12605,0,1738252629,13010.00419367999,70.04924867999944,53412.16323672 2025-01-30,15:57:11.000,30,11077926,13045,0,1738252630,13010.017666299995,69.99285564000456,53412.18419808 2025-01-30,15:57:12.000,30,11077901,12445,0,1738252631,13010.05134785,69.99285564000456,53412.177210960006 2025-01-30,15:57:13.000,30,11077855,12765,0,1738252632,13010.078293089995,69.98580650999793,53412.25406928 2025-01-30,15:57:14.000,30,11077931,12605,0,1738252633,13010.10523832999,69.95056086000113,53412.21913368001 2025-01-30,15:57:15.000,30,11077925,12965,0,1738252634,13010.08502939999,69.91531521000434,53412.19817232001 2025-01-30,15:57:16.000,30,11077904,12445,0,1738252635,13010.14565618999,69.90121694999834,53412.21913368001 2025-01-30,15:57:17.000,30,11077930,12525,0,1738252636,13010.09176571,69.9082660799977,53412.226120800005 2025-01-30,15:57:18.000,30,11077910,13165,0,1738252637,13010.118710949995,69.90121694999834,53412.226120800005 2025-01-30,15:57:19.000,30,11077893,12805,0,1738252638,13010.07155678,69.8730204300009,53412.25406928 2025-01-30,15:57:20.000,30,11077880,12765,0,1738252639,13010.06482046999,69.88711868999962,53412.21913368001 2025-01-30,15:57:21.000,30,11077939,12805,0,1738252640,13010.07155678,69.8730204300009,53412.24708216001 2025-01-30,15:57:22.000,30,11077909,12565,0,1738252641,13010.09176571,69.88006956000027,53412.21214656 2025-01-30,15:57:23.000,30,11077893,12965,0,1738252642,13010.05134785,69.86597130000155,53412.1911852 2025-01-30,15:57:24.000,30,11077870,12765,0,1738252643,13010.05134785,69.83777478000411,53412.21913368001 2025-01-30,15:57:25.000,30,11077883,12565,0,1738252644,13010.017666299995,69.86597130000155,53412.24009504 2025-01-30,15:57:26.000,30,11077881,12605,0,1738252645,13009.997457369995,69.85187304000283,53412.23310792 2025-01-30,15:57:27.000,30,11077926,12365,0,1738252646,13010.00419367999,69.83777478000411,53412.24708216001 2025-01-30,15:57:28.000,30,11077916,12805,0,1738252647,13009.997457369995,69.83777478000411,53412.21913368001 2025-01-30,15:57:29.000,30,11077911,12725,0,1738252648,13010.03113892,69.82367651999812,53412.21913368001 2025-01-30,15:57:30.000,30,11077848,13325,0,1738252649,13009.997457369995,69.82367651999812,53412.19817232001 2025-01-30,15:57:31.000,30,11077921,12485,0,1738252650,13009.99072106,69.83072565000475,53412.1911852 2025-01-30,15:57:32.000,30,11077938,12845,0,1738252651,13009.99072106,69.82367651999812,53412.19817232001 2025-01-30,15:57:33.000,30,11077896,12765,0,1738252652,13009.997457369995,69.83072565000475,53412.20515944 2025-01-30,15:57:34.000,30,11077907,12885,0,1738252653,13010.01092999,69.8095782599994,53412.24009504 2025-01-30,15:57:35.000,30,11077939,12805,0,1738252654,13009.98398474999,69.83777478000411,53412.1911852 2025-01-30,15:57:36.000,30,11077921,13005,0,1738252655,13010.01092999,69.81662738999876,53412.2610564 2025-01-30,15:57:37.000,30,11077877,12685,0,1738252656,13010.03113892,69.8095782599994,53412.25406928 2025-01-30,15:57:38.000,30,11077945,12485,0,1738252657,13010.04461153999,69.81662738999876,53412.2610564 2025-01-30,15:57:39.000,30,11077889,13125,0,1738252658,13010.01092999,69.82367651999812,53412.24009504 2025-01-30,15:57:40.000,30,11077958,12525,0,1738252659,13010.037875229995,69.86597130000155,53412.19817232001 2025-01-30,15:57:41.000,30,11077896,12645,0,1738252660,13010.00419367999,69.9082660799977,53412.21913368001 2025-01-30,15:57:42.000,30,11077917,13045,0,1738252661,13009.99072106,69.85187304000283,53412.21913368001 2025-01-30,15:57:43.000,30,11077935,12885,0,1738252662,13009.977248439995,69.91531521000434,53412.19817232001 2025-01-30,15:57:44.000,30,11077948,12605,0,1738252663,13009.96377581999,69.89416781999898,53412.20515944 2025-01-30,15:57:45.000,30,11077943,12685,0,1738252664,13009.977248439995,69.91531521000434,53412.24009504 2025-01-30,15:57:46.000,30,11077907,12885,0,1738252665,13010.00419367999,69.9223643400037,53412.20515944 2025-01-30,15:57:47.000,30,11077949,12885,0,1738252666,13010.00419367999,69.93646260000241,53412.16323672 2025-01-30,15:57:48.000,30,11077932,12685,0,1738252667,13010.02440260999,69.8730204300009,53412.21214656 2025-01-30,15:57:49.000,30,11077898,12445,0,1738252668,13010.05134785,69.90121694999834,53412.14926248001 2025-01-30,15:57:50.000,30,11077933,12805,0,1738252669,13010.04461153999,69.8730204300009,53412.29599200001 2025-01-30,15:57:51.000,30,11077908,12765,0,1738252670,13010.058084159995,69.89416781999898,53412.21913368001 2025-01-30,15:57:52.000,30,11077902,12645,0,1738252671,13010.09176571,69.89416781999898,53412.18419808 2025-01-30,15:57:53.000,30,11077867,12765,0,1738252672,13010.138919879995,69.88006956000027,53412.24708216001 2025-01-30,15:57:54.000,30,11077885,12805,0,1738252673,13010.14565618999,69.88006956000027,53412.26804352001 2025-01-30,15:57:55.000,30,11077920,12445,0,1738252674,13010.19281036,69.85892217000219,53412.25406928 2025-01-30,15:57:56.000,30,11077926,12685,0,1738252675,13010.1523925,69.85892217000219,53412.19817232001 2025-01-30,15:57:57.000,30,11077892,12765,0,1738252676,13010.1523925,69.80252913000004,53412.20515944 2025-01-30,15:57:58.000,30,11077904,12485,0,1738252677,13010.199546669995,69.8095782599994,53412.20515944 2025-01-30,15:57:59.000,30,11077930,12645,0,1738252678,13010.179337739995,69.83072565000475,53412.24009504 2025-01-30,15:58:00.000,30,11077901,12765,0,1738252679,13010.18607404999,69.83072565000475,53412.20515944 2025-01-30,15:58:01.000,30,11077943,12485,0,1738252680,13010.159128809995,69.83777478000411,53412.177210960006 2025-01-30,15:58:02.000,30,11077938,12645,0,1738252681,13010.19281036,69.78138174000196,53412.21214656 2025-01-30,15:58:03.000,30,11077936,12765,0,1738252682,13010.199546669995,69.7743326100026,53412.1911852 2025-01-30,15:58:04.000,30,11077915,12685,0,1738252683,13010.1523925,69.74613608999789,53412.20515944 2025-01-30,15:58:05.000,30,11077903,12925,0,1738252684,13010.19281036,69.76023435000388,53412.21214656 2025-01-30,15:58:06.000,30,11077947,12685,0,1738252685,13010.179337739995,69.68974305000302,53412.23310792 2025-01-30,15:58:07.000,30,11077979,12765,0,1738252686,13010.199546669995,69.7108904400011,53412.19817232001 2025-01-30,15:58:08.000,30,11077959,12685,0,1738252687,13010.18607404999,69.7108904400011,53412.24009504 2025-01-30,15:58:09.000,30,11077955,12885,0,1738252688,13010.23322822,69.73908695999853,53412.24708216001 2025-01-30,15:58:10.000,30,11077911,12525,0,1738252689,13010.219755599996,69.72498869999981,53412.1911852 2025-01-30,15:58:11.000,30,11077957,12805,0,1738252690,13010.239964529996,69.6756447900043,53412.25406928 2025-01-30,15:58:12.000,30,11077949,12485,0,1738252691,13010.21301929,69.71793957000045,53412.21214656 2025-01-30,15:58:13.000,30,11077884,12685,0,1738252692,13010.25343715,69.65449739999895,53412.23310792 2025-01-30,15:58:14.000,30,11077931,12645,0,1738252693,13010.29385501,69.72498869999981,53412.19817232001 2025-01-30,15:58:15.000,30,11077928,12925,0,1738252694,13010.287118699991,69.62630088000151,53412.23310792 2025-01-30,15:58:16.000,30,11077918,12725,0,1738252695,13010.367954419991,69.65449739999895,53412.25406928 2025-01-30,15:58:17.000,30,11077950,12765,0,1738252696,13010.361218109996,69.64039914000023,53412.24009504 2025-01-30,15:58:18.000,30,11077894,12725,0,1738252697,13010.388163349991,69.6615465299983,53412.23310792 2025-01-30,15:58:19.000,30,11077900,12605,0,1738252698,13010.421844899996,69.68974305000302,53412.24708216001 2025-01-30,15:58:20.000,30,11077937,12765,0,1738252699,13010.415108590001,69.70384131000174,53412.23310792 2025-01-30,15:58:21.000,30,11077917,12725,0,1738252700,13010.462262759997,69.7108904400011,53412.30996624 2025-01-30,15:58:22.000,30,11077961,12645,0,1738252701,13010.502680619997,69.71793957000045,53412.26804352001 2025-01-30,15:58:23.000,30,11077969,12685,0,1738252702,13010.516153240002,69.72498869999981,53412.25406928 2025-01-30,15:58:24.000,30,11077946,12645,0,1738252703,13010.563307409997,69.6756447900043,53412.28201776 2025-01-30,15:58:25.000,30,11077941,12685,0,1738252704,13010.583516339997,69.73908695999853,53412.3309276 2025-01-30,15:58:26.000,30,11077897,12845,0,1738252705,13010.556571100002,69.71793957000045,53412.33791472001 2025-01-30,15:58:27.000,30,11077931,12645,0,1738252706,13010.596988960002,69.70384131000174,53412.36586320001 2025-01-30,15:58:28.000,30,11077954,12845,0,1738252707,13010.637406820002,69.71793957000045,53412.323940480004 2025-01-30,15:58:29.000,30,11077923,12645,0,1738252708,13010.677824680002,69.7108904400011,53412.323940480004 2025-01-30,15:58:30.000,30,11077959,12725,0,1738252709,13010.623934199997,69.70384131000174,53412.35188896 2025-01-30,15:58:31.000,30,11077890,12685,0,1738252710,13010.691297299993,69.70384131000174,53412.344901840006 2025-01-30,15:58:32.000,30,11077887,12765,0,1738252711,13010.664352059997,69.7108904400011,53412.38682456001 2025-01-30,15:58:33.000,30,11077959,12725,0,1738252712,13010.637406820002,69.68974305000302,53412.36586320001 2025-01-30,15:58:34.000,30,11077965,12725,0,1738252713,13010.650879439992,69.71793957000045,53412.323940480004 2025-01-30,15:58:35.000,30,11077892,12565,0,1738252714,13010.617197890002,69.73203782999917,53412.36586320001 2025-01-30,15:58:36.000,30,11077917,12965,0,1738252715,13010.576780030002,69.6756447900043,53412.36586320001 2025-01-30,15:58:37.000,30,11077965,12805,0,1738252716,13010.543098479997,69.62630088000151,53412.36586320001 2025-01-30,15:58:38.000,30,11077867,12605,0,1738252717,13010.556571100002,69.59105523000471,53412.35887608 2025-01-30,15:58:39.000,30,11077906,13045,0,1738252718,13010.570043719992,69.56990783999936,53412.35188896 2025-01-30,15:58:40.000,30,11077935,12605,0,1738252719,13010.543098479997,69.62630088000151,53412.35188896 2025-01-30,15:58:41.000,30,11077903,12565,0,1738252720,13010.543098479997,69.63335001000087,53412.33791472001 2025-01-30,15:58:42.000,30,11077882,12565,0,1738252721,13010.516153240002,69.56990783999936,53412.29599200001 2025-01-30,15:58:43.000,30,11077945,12525,0,1738252722,13010.536362170002,69.60515349000343,53412.33791472001 2025-01-30,15:58:44.000,30,11077907,12765,0,1738252723,13010.556571100002,69.58400609999808,53412.31695336001 2025-01-30,15:58:45.000,30,11077931,12965,0,1738252724,13010.529625859992,69.60515349000343,53412.37285032 2025-01-30,15:58:46.000,30,11077922,12765,0,1738252725,13010.522889549997,69.59105523000471,53412.38682456001 2025-01-30,15:58:47.000,30,11077960,12685,0,1738252726,13010.536362170002,69.62630088000151,53412.38682456001 2025-01-30,15:58:48.000,30,11078004,12725,0,1738252727,13010.502680619997,69.59810436000407,53412.38682456001 2025-01-30,15:58:49.000,30,11077910,12725,0,1738252728,13010.563307409997,69.58400609999808,53412.37285032 2025-01-30,15:58:50.000,30,11077933,12725,0,1738252729,13010.468999069992,69.62630088000151,53412.40778592 2025-01-30,15:58:51.000,30,11077897,12765,0,1738252730,13010.475735380001,69.62630088000151,53412.393811680005 2025-01-30,15:58:52.000,30,11077952,13125,0,1738252731,13010.475735380001,69.61925175000215,53412.393811680005 2025-01-30,15:58:53.000,30,11077925,13045,0,1738252732,13010.435317520001,69.64744826999959,53412.38682456001 2025-01-30,15:58:54.000,30,11077921,12685,0,1738252733,13010.435317520001,69.68974305000302,53412.442721520005 2025-01-30,15:58:55.000,30,11077894,12445,0,1738252734,13010.468999069992,69.73908695999853,53412.43573440001 2025-01-30,15:58:56.000,30,11077947,12645,0,1738252735,13010.475735380001,69.74613608999789,53412.42874728 2025-01-30,15:58:57.000,30,11077915,12605,0,1738252736,13010.475735380001,69.7108904400011,53412.41477304001 2025-01-30,15:58:58.000,30,11077954,12965,0,1738252737,13010.475735380001,69.69679218000238,53412.41477304001 2025-01-30,15:58:59.000,30,11077931,12685,0,1738252738,13010.421844899996,69.74613608999789,53412.40778592 2025-01-30,15:59:00.000,30,11077917,12845,0,1738252739,13010.428581209992,69.72498869999981,53412.42874728 2025-01-30,15:59:01.000,30,11077885,12565,0,1738252740,13010.462262759997,69.7743326100026,53412.43573440001 2025-01-30,15:59:02.000,30,11077887,12605,0,1738252741,13010.421844899996,69.75318522000453,53412.42874728 2025-01-30,15:59:03.000,30,11077895,12605,0,1738252742,13010.428581209992,69.72498869999981,53412.42176016 2025-01-30,15:59:04.000,30,11077897,12725,0,1738252743,13010.421844899996,69.75318522000453,53412.44970864 2025-01-30,15:59:05.000,30,11077914,12765,0,1738252744,13010.381427039996,69.7108904400011,53412.41477304001 2025-01-30,15:59:06.000,30,11077869,12965,0,1738252745,13010.327536559991,69.7108904400011,53412.4007988 2025-01-30,15:59:07.000,30,11077907,12805,0,1738252746,13010.33427287,69.73203782999917,53412.46368288001 2025-01-30,15:59:08.000,30,11077958,12965,0,1738252747,13010.374690730001,69.75318522000453,53412.48464424001 2025-01-30,15:59:09.000,30,11077951,12645,0,1738252748,13010.327536559991,69.72498869999981,53412.46368288001 2025-01-30,15:59:10.000,30,11077887,12805,0,1738252749,13010.300591319996,69.68974305000302,53412.46368288001 2025-01-30,15:59:11.000,30,11077986,12645,0,1738252750,13010.307327629991,69.71793957000045,53412.491631360004 2025-01-30,15:59:12.000,30,11077920,12685,0,1738252751,13010.287118699991,69.75318522000453,53412.47765712 2025-01-30,15:59:13.000,30,11077948,12565,0,1738252752,13010.26690976999,69.73908695999853,53412.45669576 2025-01-30,15:59:14.000,30,11077910,12685,0,1738252753,13010.327536559991,69.7743326100026,53412.43573440001 2025-01-30,15:59:15.000,30,11077838,12725,0,1738252754,13010.24670083999,69.75318522000453,53412.47067 2025-01-30,15:59:16.000,30,11077898,12925,0,1738252755,13010.26690976999,69.78138174000196,53412.47067 2025-01-30,15:59:17.000,30,11077880,12645,0,1738252756,13010.199546669995,69.8095782599994,53412.442721520005 2025-01-30,15:59:18.000,30,11077853,12845,0,1738252757,13010.17260143,69.80252913000004,53412.47067 2025-01-30,15:59:19.000,30,11077961,12645,0,1738252758,13010.12544725999,69.8095782599994,53412.45669576 2025-01-30,15:59:20.000,30,11077920,12605,0,1738252759,13010.118710949995,69.82367651999812,53412.47067 2025-01-30,15:59:21.000,30,11077898,12805,0,1738252760,13010.10523832999,69.82367651999812,53412.45669576 2025-01-30,15:59:22.000,30,11077947,12765,0,1738252761,13010.118710949995,69.83777478000411,53412.45669576 2025-01-30,15:59:23.000,30,11077898,13165,0,1738252762,13010.058084159995,69.84482391000347,53412.44970864 2025-01-30,15:59:24.000,30,11077949,12645,0,1738252763,13010.03113892,69.88006956000027,53412.41477304001 2025-01-30,15:59:25.000,30,11077926,13005,0,1738252764,13010.01092999,69.89416781999898,53412.46368288001 2025-01-30,15:59:26.000,30,11077879,13125,0,1738252765,13010.04461153999,69.91531521000434,53412.442721520005 2025-01-30,15:59:27.000,30,11077878,12525,0,1738252766,13009.9503032,69.97875737999857,53412.42874728 2025-01-30,15:59:28.000,30,11077922,12725,0,1738252767,13009.96377581999,69.96465911999985,53412.42874728 2025-01-30,15:59:29.000,30,11077947,12845,0,1738252768,13009.936830579994,70.04219955000008,53412.41477304001 2025-01-30,15:59:30.000,30,11077941,12725,0,1738252769,13009.93009427,70.06334693999815,53412.40778592 2025-01-30,15:59:31.000,30,11077975,13245,0,1738252770,13009.96377581999,70.14088736999838,53412.442721520005 2025-01-30,15:59:32.000,30,11077906,13085,0,1738252771,13009.97051213,70.12678910999966,53412.40778592 2025-01-30,15:59:33.000,30,11077974,12845,0,1738252772,13009.9503032,70.11269085000094,53412.40778592 2025-01-30,15:59:34.000,30,11077861,13045,0,1738252773,13009.90314902999,70.15498563000438,53412.442721520005 2025-01-30,15:59:35.000,30,11077936,12925,0,1738252774,13009.93009427,70.20432953999989,53412.41477304001 2025-01-30,15:59:36.000,30,11077970,12565,0,1738252775,13009.93009427,70.2325260600046,53412.41477304001 2025-01-30,15:59:37.000,30,11077946,12725,0,1738252776,13009.93009427,70.2325260600046,53412.33791472001 2025-01-30,15:59:38.000,30,11077931,12405,0,1738252777,13009.957039509995,70.23957519000396,53412.36586320001 2025-01-30,15:59:39.000,30,11077900,12685,0,1738252778,13009.94356688999,70.31711562000419,53412.42176016 2025-01-30,15:59:40.000,30,11077921,12765,0,1738252779,13009.97051213,70.31006649000483,53412.35188896 2025-01-30,15:59:41.000,30,11077930,12805,0,1738252780,13009.96377581999,70.3312138800029,53412.31695336001 2025-01-30,15:59:42.000,30,11077923,12685,0,1738252781,13009.97051213,70.3030173599982,53412.41477304001 2025-01-30,15:59:43.000,30,11077986,12805,0,1738252782,13009.997457369995,70.33826301000227,53412.43573440001 2025-01-30,15:59:44.000,30,11077923,12565,0,1738252783,13009.99072106,70.28186997000012,53412.4007988 2025-01-30,15:59:45.000,30,11077843,12725,0,1738252784,13010.00419367999,70.31006649000483,53412.42176016 2025-01-30,15:59:46.000,30,11077916,12685,0,1738252785,13009.99072106,70.32416475000355,53412.37983744 2025-01-30,15:59:47.000,30,11077956,12605,0,1738252786,13009.977248439995,70.31711562000419,53412.42874728 2025-01-30,15:59:48.000,30,11077930,12925,0,1738252787,13010.05134785,70.31006649000483,53412.43573440001 2025-01-30,15:59:49.000,30,11077910,12565,0,1738252788,13010.02440260999,70.28891909999948,53412.40778592 2025-01-30,15:59:50.000,30,11077870,12725,0,1738252789,13010.017666299995,70.29596822999883,53412.442721520005 2025-01-30,15:59:51.000,30,11077857,12685,0,1738252790,13010.017666299995,70.3030173599982,53412.46368288001 2025-01-30,15:59:52.000,30,11077884,13045,0,1738252791,13010.03113892,70.31711562000419,53412.43573440001 2025-01-30,15:59:53.000,30,11077962,12565,0,1738252792,13010.09176571,70.31006649000483,53412.442721520005 2025-01-30,15:59:54.000,30,11077895,12605,0,1738252793,13010.08502939999,70.28186997000012,53412.47067 2025-01-30,15:59:55.000,30,11077888,12965,0,1738252794,13010.06482046999,70.28186997000012,53412.41477304001 2025-01-30,15:59:56.000,30,11077917,12765,0,1738252795,13010.098502019995,70.25367345000268,53412.442721520005 2025-01-30,15:59:57.000,30,11077894,12845,0,1738252796,13010.078293089995,70.29596822999883,53412.43573440001 2025-01-30,15:59:58.000,30,11077910,12645,0,1738252797,13010.05134785,70.3030173599982,53412.38682456001 2025-01-30,15:59:59.000,30,11077859,12725,0,1738252798,13010.09176571,70.3030173599982,53412.42874728 2025-01-30,16:00:00.000,30,11077939,12605,0,1738252799,13010.037875229995,70.31006649000483,53412.46368288001 2025-01-30,16:00:01.000,30,11077895,12805,0,1738252800,13010.058084159995,70.26072258000204,53412.44970864 2025-01-30,16:00:02.000,30,11077918,12805,0,1738252801,13010.07155678,70.27482084000076,53412.46368288001 2025-01-30,16:00:03.000,30,11077861,12845,0,1738252802,13010.078293089995,70.31711562000419,53412.47765712 2025-01-30,16:00:04.000,30,11077908,12925,0,1738252803,13010.10523832999,70.28891909999948,53412.44970864 2025-01-30,16:00:05.000,30,11077910,12805,0,1738252804,13010.138919879995,70.3030173599982,53412.44970864 2025-01-30,16:00:06.000,30,11077882,13205,0,1738252805,13010.12544725999,70.35236127000098,53412.491631360004 2025-01-30,16:00:07.000,30,11077879,12445,0,1738252806,13010.14565618999,70.31006649000483,53412.45669576 2025-01-30,16:00:08.000,30,11077890,12685,0,1738252807,13010.199546669995,70.25367345000268,53412.47765712 2025-01-30,16:00:09.000,30,11077885,12805,0,1738252808,13010.20628297999,70.25367345000268,53412.47765712 2025-01-30,16:00:10.000,30,11077913,12885,0,1738252809,13010.239964529996,70.24662432000332,53412.49861848 2025-01-30,16:00:11.000,30,11077920,12925,0,1738252810,13010.239964529996,70.21842779999861,53412.49861848 2025-01-30,16:00:12.000,30,11077909,12765,0,1738252811,13010.26690976999,70.16203476000373,53412.50560560001 2025-01-30,16:00:13.000,30,11077876,12845,0,1738252812,13010.307327629991,70.15498563000438,53412.54752832 2025-01-30,16:00:14.000,30,11077880,12685,0,1738252813,13010.33427287,70.17613302000245,53412.491631360004 2025-01-30,16:00:15.000,30,11077924,12645,0,1738252814,13010.341009179996,70.16203476000373,53412.49861848 2025-01-30,16:00:16.000,30,11077882,12765,0,1738252815,13010.388163349991,70.14793649999774,53412.47765712 2025-01-30,16:00:17.000,30,11077873,12725,0,1738252816,13010.367954419991,70.14793649999774,53412.55451544001 2025-01-30,16:00:18.000,30,11077941,12725,0,1738252817,13010.361218109996,70.12678910999966,53412.51957984 2025-01-30,16:00:19.000,30,11077875,12605,0,1738252818,13010.435317520001,70.14088736999838,53412.53355408001 2025-01-30,16:00:20.000,30,11077912,12485,0,1738252819,13010.442053829996,70.14088736999838,53412.54752832 2025-01-30,16:00:21.000,30,11077882,12605,0,1738252820,13010.462262759997,70.09859259000223,53412.540541200004 2025-01-30,16:00:22.000,30,11077860,12565,0,1738252821,13010.455526450001,70.10564172000159,53412.512592720006 2025-01-30,16:00:23.000,30,11077906,12725,0,1738252822,13010.462262759997,70.11269085000094,53412.512592720006 2025-01-30,16:00:24.000,30,11077889,12805,0,1738252823,13010.482471689997,70.1197399800003,53412.47765712 2025-01-30,16:00:25.000,30,11077898,12965,0,1738252824,13010.448790139992,70.14793649999774,53412.55451544001 2025-01-30,16:00:26.000,30,11077897,12605,0,1738252825,13010.482471689997,70.15498563000438,53412.540541200004 2025-01-30,16:00:27.000,30,11077857,12805,0,1738252826,13010.428581209992,70.14793649999774,53412.5754768 2025-01-30,16:00:28.000,30,11077864,12845,0,1738252827,13010.448790139992,70.1690838900031,53412.561502560005 2025-01-30,16:00:29.000,30,11077916,12765,0,1738252828,13010.442053829996,70.18318215000181,53412.58246392001 2025-01-30,16:00:30.000,30,11077911,12765,0,1738252829,13010.475735380001,70.17613302000245,53412.58945104 2025-01-30,16:00:31.000,30,11077893,12725,0,1738252830,13010.415108590001,70.21842779999861,53412.610412400005 2025-01-30,16:00:32.000,30,11077867,13005,0,1738252831,13010.374690730001,70.2325260600046,53412.5754768 2025-01-30,16:00:33.000,30,11077912,12685,0,1738252832,13010.361218109996,70.2325260600046,53412.491631360004 2025-01-30,16:00:34.000,30,11077873,12725,0,1738252833,13010.381427039996,70.2325260600046,53412.49861848 2025-01-30,16:00:35.000,30,11077886,12725,0,1738252834,13010.381427039996,70.19728041000053,53412.53355408001 2025-01-30,16:00:36.000,30,11077945,12645,0,1738252835,13010.381427039996,70.18318215000181,53412.56848968 2025-01-30,16:00:37.000,30,11077894,13045,0,1738252836,13010.361218109996,70.20432953999989,53412.58246392001 2025-01-30,16:00:38.000,30,11077909,13125,0,1738252837,13010.367954419991,70.1690838900031,53412.561502560005 2025-01-30,16:00:39.000,30,11077905,12805,0,1738252838,13010.280382389996,70.18318215000181,53412.540541200004 2025-01-30,16:00:40.000,30,11077949,12805,0,1738252839,13010.27364608,70.18318215000181,53412.540541200004 2025-01-30,16:00:41.000,30,11077939,13045,0,1738252840,13010.260173459996,70.19023128000117,53412.58945104 2025-01-30,16:00:42.000,30,11077945,13205,0,1738252841,13010.20628297999,70.17613302000245,53412.58246392001 2025-01-30,16:00:43.000,30,11077910,12765,0,1738252842,13010.21301929,70.20432953999989,53412.540541200004 2025-01-30,16:00:44.000,30,11077878,12765,0,1738252843,13010.159128809995,70.21137866999925,53412.54752832 2025-01-30,16:00:45.000,30,11077958,12605,0,1738252844,13010.179337739995,70.2325260600046,53412.54752832 2025-01-30,16:00:46.000,30,11077952,13205,0,1738252845,13010.14565618999,70.20432953999989,53412.58246392001 2025-01-30,16:00:47.000,30,11077887,12965,0,1738252846,13010.17260143,70.23957519000396,53412.55451544001 2025-01-30,16:00:48.000,30,11077914,12765,0,1738252847,13010.14565618999,70.29596822999883,53412.540541200004 2025-01-30,16:00:49.000,30,11077894,13085,0,1738252848,13010.14565618999,70.3312138800029,53412.561502560005 2025-01-30,16:00:50.000,30,11077937,12765,0,1738252849,13010.138919879995,70.35941040000034,53412.55451544001 2025-01-30,16:00:51.000,30,11077900,12605,0,1738252850,13010.098502019995,70.38055778999842,53412.53355408001 2025-01-30,16:00:52.000,30,11077902,12565,0,1738252851,13010.12544725999,70.42990170000121,53412.58246392001 2025-01-30,16:00:53.000,30,11077873,13285,0,1738252852,13010.07155678,70.42285257000185,53412.512592720006 2025-01-30,16:00:54.000,30,11077928,12805,0,1738252853,13010.07155678,70.49334387000272,53412.561502560005 2025-01-30,16:00:55.000,30,11077920,13245,0,1738252854,13010.03113892,70.52154039000015,53412.5754768 2025-01-30,16:00:56.000,30,11077927,12845,0,1738252855,13010.017666299995,70.5779334300023,53412.59643816 2025-01-30,16:00:57.000,30,11077875,13045,0,1738252856,13009.96377581999,70.60612994999974,53412.5754768 2025-01-30,16:00:58.000,30,11077894,13445,0,1738252857,13009.90314902999,70.66957212000125,53412.610412400005 2025-01-30,16:00:59.000,30,11077865,12885,0,1738252858,13009.855994859994,70.66957212000125,53412.58945104 2025-01-30,16:01:00.000,30,11077876,12845,0,1738252859,13009.88294009999,70.71186690000468,53412.610412400005 2025-01-30,16:01:01.000,30,11077872,12965,0,1738252860,13009.829049619999,70.80350559000362,53412.61739952 2025-01-30,16:01:02.000,30,11077935,12805,0,1738252861,13009.761686519989,70.81055472000298,53412.561502560005 2025-01-30,16:01:03.000,30,11077907,13085,0,1738252862,13009.714532349994,70.85284949999914,53412.58246392001 2025-01-30,16:01:04.000,30,11077862,12765,0,1738252863,13009.728004969998,70.88809515000321,53412.55451544001 2025-01-30,16:01:05.000,30,11077940,12805,0,1738252864,13009.680850799989,70.94448818999808,53412.540541200004 2025-01-30,16:01:06.000,30,11077900,12765,0,1738252865,13009.613487699993,70.98678297000151,53412.50560560001 2025-01-30,16:01:07.000,30,11077930,13045,0,1738252866,13009.620224009988,71.0361268800043,53412.5754768 2025-01-30,16:01:08.000,30,11077913,12685,0,1738252867,13009.606751389998,71.05727427000238,53412.53355408001 2025-01-30,16:01:09.000,30,11077916,12925,0,1738252868,13009.525915669998,71.1066181799979,53412.512592720006 2025-01-30,16:01:10.000,30,11077944,12965,0,1738252869,13009.512443049993,71.14186383000197,53412.512592720006 2025-01-30,16:01:11.000,30,11077889,12925,0,1738252870,13009.458552570002,71.19120774000476,53412.51957984 2025-01-30,16:01:12.000,30,11077897,12765,0,1738252871,13009.397925780002,71.24760077999963,53412.52656696 2025-01-30,16:01:13.000,30,11077904,12965,0,1738252872,13009.404662089997,71.30399382000178,53412.49861848 2025-01-30,16:01:14.000,30,11077942,12805,0,1738252873,13009.397925780002,71.33219033999922,53412.52656696 2025-01-30,16:01:15.000,30,11077910,12685,0,1738252874,13009.377716850002,71.37448512000265,53412.48464424001 2025-01-30,16:01:16.000,30,11077924,12805,0,1738252875,13009.424871019997,71.40268164000008,53412.55451544001 2025-01-30,16:01:17.000,30,11077922,12765,0,1738252876,13009.377716850002,71.4167798999988,53412.56848968 2025-01-30,16:01:18.000,30,11077951,12965,0,1738252877,13009.411398399992,71.44497642000351,53412.55451544001 2025-01-30,16:01:19.000,30,11077913,12645,0,1738252878,13009.350771609992,71.50136945999839,53412.56848968 2025-01-30,16:01:20.000,30,11077933,12885,0,1738252879,13009.397925780002,71.5295659800031,53412.540541200004 2025-01-30,16:01:21.000,30,11077932,13005,0,1738252880,13009.377716850002,71.60005728000397,53412.51957984 2025-01-30,16:01:22.000,30,11077938,12765,0,1738252881,13009.384453159997,71.61415554000268,53412.53355408001 2025-01-30,16:01:23.000,30,11077897,12565,0,1738252882,13009.344035299997,71.68464684000355,53412.540541200004 2025-01-30,16:01:24.000,30,11077874,12645,0,1738252883,13009.330562679992,71.75513814000442,53412.53355408001 2025-01-30,16:01:25.000,30,11077920,12605,0,1738252884,13009.323826369997,71.7762855300025,53412.51957984 2025-01-30,16:01:26.000,30,11077859,12645,0,1738252885,13009.317090060002,71.84677683000336,53412.512592720006 2025-01-30,16:01:27.000,30,11077927,12645,0,1738252886,13009.283408509997,71.90316986999824,53412.512592720006 2025-01-30,16:01:28.000,30,11077895,12605,0,1738252887,13009.303617439997,71.94546465000167,53412.43573440001 2025-01-30,16:01:29.000,30,11077890,12645,0,1738252888,13009.276672200001,71.9736611699991,53412.47067 2025-01-30,16:01:30.000,30,11077890,13005,0,1738252889,13009.276672200001,71.98071029999846,53412.512592720006 2025-01-30,16:01:31.000,30,11077902,12845,0,1738252890,13009.249726959992,72.03005421000125,53412.48464424001 2025-01-30,16:01:32.000,30,11077867,12685,0,1738252891,13009.256463270001,72.05825072999869,53412.47067 2025-01-30,16:01:33.000,30,11077894,12805,0,1738252892,13009.249726959992,72.1216929000002,53412.42874728 2025-01-30,16:01:34.000,30,11077886,12845,0,1738252893,13009.283408509997,72.19923333000042,53412.44970864 2025-01-30,16:01:35.000,30,11077883,12725,0,1738252894,13009.269935889992,72.24152811000386,53412.46368288001 2025-01-30,16:01:36.000,30,11077905,12965,0,1738252895,13009.303617439997,72.27677376000065,53412.42874728 2025-01-30,16:01:37.000,30,11077868,12845,0,1738252896,13009.256463270001,72.36136332000024,53412.45669576 2025-01-30,16:01:38.000,30,11077895,12685,0,1738252897,13009.269935889992,72.45300200999918,53412.49861848 2025-01-30,16:01:39.000,30,11077901,12845,0,1738252898,13009.256463270001,72.49529679000261,53412.41477304001 2025-01-30,16:01:40.000,30,11077844,12605,0,1738252899,13009.283408509997,72.55873896000412,53412.41477304001 2025-01-30,16:01:41.000,30,11077919,12965,0,1738252900,13009.242990649996,72.65037765000307,53412.491631360004 2025-01-30,16:01:42.000,30,11077927,12845,0,1738252901,13009.296881130002,72.75611460000073,53412.53355408001 2025-01-30,16:01:43.000,30,11077894,12925,0,1738252902,13009.296881130002,72.81955677000224,53412.561502560005 2025-01-30,16:01:44.000,30,11077930,12725,0,1738252903,13009.310353749992,72.87594981000439,53412.45669576 2025-01-30,16:01:45.000,30,11077893,12765,0,1738252904,13009.377716850002,72.94644110999798,53412.491631360004 2025-01-30,16:01:46.000,30,11077923,12925,0,1738252905,13009.337298990002,73.00988327999949,53412.49861848 2025-01-30,16:01:47.000,30,11077927,12565,0,1738252906,13009.370980539992,73.08742370999971,53412.47067 2025-01-30,16:01:48.000,30,11077911,12805,0,1738252907,13009.384453159997,73.16496413999994,53412.40778592 2025-01-30,16:01:49.000,30,11077884,12565,0,1738252908,13009.411398399992,73.26365195999824,53412.45669576 2025-01-30,16:01:50.000,30,11077879,13085,0,1738252909,13009.465288879997,73.33414325999911,53412.491631360004 2025-01-30,16:01:51.000,30,11077946,13125,0,1738252910,13009.465288879997,73.3834871700019,53412.46368288001 2025-01-30,16:01:52.000,30,11077888,12805,0,1738252911,13009.505706739998,73.46102760000213,53412.491631360004 2025-01-30,16:01:53.000,30,11077915,12845,0,1738252912,13009.505706739998,73.52446977000363,53412.442721520005 2025-01-30,16:01:54.000,30,11077891,12765,0,1738252913,13009.505706739998,73.57381367999915,53412.51957984 2025-01-30,16:01:55.000,30,11077876,12925,0,1738252914,13009.519179360002,73.67955063000409,53412.49861848 2025-01-30,16:01:56.000,30,11077884,12805,0,1738252915,13009.512443049993,73.72184541000024,53412.491631360004 2025-01-30,16:01:57.000,30,11077896,12805,0,1738252916,13009.546124599998,73.81348409999919,53412.47067 2025-01-30,16:01:58.000,30,11077877,12725,0,1738252917,13009.552860909993,73.8769262700007,53412.49861848 2025-01-30,16:01:59.000,30,11077943,12645,0,1738252918,13009.586542459998,73.92627018000348,53412.51957984 2025-01-30,16:02:00.000,30,11077870,12805,0,1738252919,13009.566333529998,73.96856495999964,53412.47765712 2025-01-30,16:02:01.000,30,11077879,13085,0,1738252920,13009.552860909993,74.09544930000266,53412.561502560005 2025-01-30,16:02:02.000,30,11077927,12805,0,1738252921,13009.579806149988,74.09544930000266,53412.53355408001 2025-01-30,16:02:03.000,30,11077875,12685,0,1738252922,13009.579806149988,74.18003886000224,53412.58246392001 2025-01-30,16:02:04.000,30,11077902,12685,0,1738252923,13009.626960319998,74.19413712000096,53412.54752832 2025-01-30,16:02:05.000,30,11077911,13085,0,1738252924,13009.694323419993,74.27872668000055,53412.55451544001 2025-01-30,16:02:06.000,30,11077922,12645,0,1738252925,13009.680850799989,74.32807059000334,53412.53355408001 2025-01-30,16:02:07.000,30,11077843,13045,0,1738252926,13009.721268659989,74.38446362999821,53412.561502560005 2025-01-30,16:02:08.000,30,11077920,12965,0,1738252927,13009.721268659989,74.37741449999885,53412.58945104 2025-01-30,16:02:09.000,30,11077917,12925,0,1738252928,13009.761686519989,74.3985618900042,53412.58945104 2025-01-30,16:02:10.000,30,11077921,12765,0,1738252929,13009.802104379989,74.4690531899978,53412.55451544001 2025-01-30,16:02:11.000,30,11077966,12765,0,1738252930,13009.835785929994,74.52544622999994,53412.56848968 2025-01-30,16:02:12.000,30,11077916,12805,0,1738252931,13009.849258549999,74.5324953599993,53412.5754768 2025-01-30,16:02:13.000,30,11077898,12925,0,1738252932,13009.88294009999,74.53954448999866,53412.561502560005 2025-01-30,16:02:14.000,30,11077911,12645,0,1738252933,13009.889676409999,74.56069188000401,53412.561502560005 2025-01-30,16:02:15.000,30,11077909,12965,0,1738252934,13009.916621649994,74.65937970000232,53412.645348 2025-01-30,16:02:16.000,30,11077915,12685,0,1738252935,13009.96377581999,74.70167447999847,53412.63137376001 2025-01-30,16:02:17.000,30,11077927,12645,0,1738252936,13009.97051213,74.6805270900004,53412.66630936 2025-01-30,16:02:18.000,30,11077823,12605,0,1738252937,13009.936830579994,74.72282187000383,53412.63836088 2025-01-30,16:02:19.000,30,11077883,12725,0,1738252938,13009.977248439995,74.72987100000319,53412.66630936 2025-01-30,16:02:20.000,30,11077872,12765,0,1738252939,13009.977248439995,74.77216577999934,53412.67329648001 2025-01-30,16:02:21.000,30,11077893,12965,0,1738252940,13009.916621649994,74.77216577999934,53412.70124496001 2025-01-30,16:02:22.000,30,11077924,12765,0,1738252941,13009.93009427,74.87085359999764,53412.65233512001 2025-01-30,16:02:23.000,30,11077944,12805,0,1738252942,13009.9503032,74.87790273000428,53412.729193440005 2025-01-30,16:02:24.000,30,11077891,12765,0,1738252943,13009.916621649994,74.91314838000108,53412.7152192 2025-01-30,16:02:25.000,30,11077846,12845,0,1738252944,13009.92335795999,74.96249229000387,53412.729193440005 2025-01-30,16:02:26.000,30,11077942,12845,0,1738252945,13009.92335795999,74.96249229000387,53412.70124496001 2025-01-30,16:02:27.000,30,11077865,12765,0,1738252946,13009.94356688999,74.96954142000322,53412.69425784 2025-01-30,16:02:28.000,30,11077878,12885,0,1738252947,13009.957039509995,75.04003272000409,53412.69425784 2025-01-30,16:02:29.000,30,11077900,13085,0,1738252948,13010.017666299995,75.06822924000153,53412.680283600006 2025-01-30,16:02:30.000,30,11077943,12685,0,1738252949,13010.017666299995,75.10347488999832,53412.69425784 2025-01-30,16:02:31.000,30,11077885,12805,0,1738252950,13010.037875229995,75.10347488999832,53412.7152192 2025-01-30,16:02:32.000,30,11077874,12765,0,1738252951,13010.118710949995,75.15986793000047,53412.7152192 2025-01-30,16:02:33.000,30,11077951,12925,0,1738252952,13010.17260143,75.22331010000198,53412.76412904 2025-01-30,16:02:34.000,30,11077914,12925,0,1738252953,13010.19281036,75.23035923000134,53412.76412904 2025-01-30,16:02:35.000,30,11077910,12845,0,1738252954,13010.23322822,75.31494879000093,53412.778103280005 2025-01-30,16:02:36.000,30,11077947,12645,0,1738252955,13010.23322822,75.31494879000093,53412.76412904 2025-01-30,16:02:37.000,30,11077908,12725,0,1738252956,13010.260173459996,75.3854400900018,53412.80605176 2025-01-30,16:02:38.000,30,11077874,12845,0,1738252957,13010.22649190999,75.39953835000051,53412.79207752 2025-01-30,16:02:39.000,30,11077917,12645,0,1738252958,13010.260173459996,75.4488822600033,53412.81303888 2025-01-30,16:02:40.000,30,11077917,12965,0,1738252959,13010.24670083999,75.50527529999817,53412.88291008 2025-01-30,16:02:41.000,30,11077895,12645,0,1738252960,13010.320800249996,75.57576659999904,53412.80605176 2025-01-30,16:02:42.000,30,11077920,12685,0,1738252961,13010.280382389996,75.56871746999968,53412.82002600001 2025-01-30,16:02:43.000,30,11077905,12605,0,1738252962,13010.31406394,75.60396312000375,53412.86194872 2025-01-30,16:02:44.000,30,11077862,12565,0,1738252963,13010.307327629991,75.66035615999863,53412.82002600001 2025-01-30,16:02:45.000,30,11077921,12685,0,1738252964,13010.347745489991,75.68150355000398,53412.86893584001 2025-01-30,16:02:46.000,30,11077891,13125,0,1738252965,13010.347745489991,75.71674920000078,53412.827013120004 2025-01-30,16:02:47.000,30,11077885,12525,0,1738252966,13010.381427039996,75.74494571999821,53412.86893584001 2025-01-30,16:02:48.000,30,11077882,12805,0,1738252967,13010.388163349991,75.73789658999885,53412.91085856 2025-01-30,16:02:49.000,30,11077867,12645,0,1738252968,13010.401635969996,75.75199485000485,53412.88989720001 2025-01-30,16:02:50.000,30,11077892,12605,0,1738252969,13010.415108590001,75.8295352799978,53412.8549616 2025-01-30,16:02:51.000,30,11077956,12765,0,1738252970,13010.435317520001,75.82248614999844,53412.847974480006 2025-01-30,16:02:52.000,30,11077888,12965,0,1738252971,13010.448790139992,75.85068267000315,53412.86194872 2025-01-30,16:02:53.000,30,11077849,12605,0,1738252972,13010.482471689997,75.88592831999995,53412.875922960004 2025-01-30,16:02:54.000,30,11077885,12845,0,1738252973,13010.482471689997,75.91412484000466,53412.95278128 2025-01-30,16:02:55.000,30,11077891,12645,0,1738252974,13010.475735380001,75.94937049000146,53412.93181992 2025-01-30,16:02:56.000,30,11077902,12765,0,1738252975,13010.495944310002,75.9423213600021,53412.9248328 2025-01-30,16:02:57.000,30,11077948,12725,0,1738252976,13010.495944310002,75.9775670099989,53412.97374264 2025-01-30,16:02:58.000,30,11077894,13005,0,1738252977,13010.408372279991,75.99166527000489,53412.9248328 2025-01-30,16:02:59.000,30,11077912,12845,0,1738252978,13010.408372279991,76.01986179000232,53412.91085856 2025-01-30,16:03:00.000,30,11077918,12845,0,1738252979,13010.388163349991,76.0410091800004,53412.93181992 2025-01-30,16:03:01.000,30,11077958,12605,0,1738252980,13010.388163349991,76.0410091800004,53412.93181992 2025-01-30,16:03:02.000,30,11077923,12805,0,1738252981,13010.347745489991,76.06215656999848,53412.875922960004 2025-01-30,16:03:03.000,30,11077901,13045,0,1738252982,13010.361218109996,76.09740222000255,53412.88291008 2025-01-30,16:03:04.000,30,11077915,12965,0,1738252983,13010.347745489991,76.13264786999935,53412.93181992 2025-01-30,16:03:05.000,30,11077923,12685,0,1738252984,13010.26690976999,76.16084439000406,53412.9248328 2025-01-30,16:03:06.000,30,11077930,12685,0,1738252985,13010.280382389996,76.17494265000278,53412.98072976 2025-01-30,16:03:07.000,30,11077941,12725,0,1738252986,13010.320800249996,76.17494265000278,53412.9248328 2025-01-30,16:03:08.000,30,11077859,12765,0,1738252987,13010.27364608,76.13264786999935,53412.96675552001 2025-01-30,16:03:09.000,30,11077896,12605,0,1738252988,13010.300591319996,76.17494265000278,53412.96675552001 2025-01-30,16:03:10.000,30,11077996,13005,0,1738252989,13010.21301929,76.1890409100015,53412.95278128 2025-01-30,16:03:11.000,30,11077936,12565,0,1738252990,13010.260173459996,76.16084439000406,53412.98072976 2025-01-30,16:03:12.000,30,11077954,12885,0,1738252991,13010.26690976999,76.11854961000063,53412.9597684 2025-01-30,16:03:13.000,30,11077964,12605,0,1738252992,13010.29385501,76.09740222000255,53412.93880704001 2025-01-30,16:03:14.000,30,11077914,12925,0,1738252993,13010.31406394,76.12559873999999,53412.97374264 2025-01-30,16:03:15.000,30,11077917,12925,0,1738252994,13010.29385501,76.1537952600047,53412.93181992 2025-01-30,16:03:16.000,30,11077957,12525,0,1738252995,13010.361218109996,76.14674612999806,53413.00867824001 2025-01-30,16:03:17.000,30,11077932,12645,0,1738252996,13010.341009179996,76.11150048000127,53413.03662672001 2025-01-30,16:03:18.000,30,11077935,12565,0,1738252997,13010.33427287,76.1537952600047,53413.015665360006 2025-01-30,16:03:19.000,30,11077911,12525,0,1738252998,13010.347745489991,76.11150048000127,53412.98771688001 2025-01-30,16:03:20.000,30,11077915,12885,0,1738252999,13010.361218109996,76.08330396000383,53413.02265248 2025-01-30,16:03:21.000,30,11077916,12605,0,1738253000,13010.354481800001,76.1396969999987,53412.994704000004 2025-01-30,16:03:22.000,30,11077922,12965,0,1738253001,13010.280382389996,76.04805830999976,53412.91085856 2025-01-30,16:03:23.000,30,11077951,12725,0,1738253002,13010.401635969996,76.13264786999935,53412.994704000004 2025-01-30,16:03:24.000,30,11077940,12885,0,1738253003,13010.401635969996,76.11150048000127,53413.00867824001 2025-01-30,16:03:25.000,30,11077894,12605,0,1738253004,13010.455526450001,76.10445135000191,53412.994704000004 2025-01-30,16:03:26.000,30,11077947,12805,0,1738253005,13010.448790139992,76.09740222000255,53413.03662672001 2025-01-30,16:03:27.000,30,11077906,12965,0,1738253006,13010.529625859992,76.13264786999935,53412.97374264 2025-01-30,16:03:28.000,30,11077928,12525,0,1738253007,13010.522889549997,76.12559873999999,53413.015665360006 2025-01-30,16:03:29.000,30,11077893,12845,0,1738253008,13010.556571100002,76.13264786999935,53413.03662672001 2025-01-30,16:03:30.000,30,11077912,12645,0,1738253009,13010.556571100002,76.12559873999999,53412.994704000004 2025-01-30,16:03:31.000,30,11077941,12685,0,1738253010,13010.610461579992,76.12559873999999,53412.96675552001 2025-01-30,16:03:32.000,30,11077921,12605,0,1738253011,13010.657615750002,76.12559873999999,53412.97374264 2025-01-30,16:03:33.000,30,11077977,12605,0,1738253012,13010.630670509992,76.1396969999987,53412.945794160005 2025-01-30,16:03:34.000,30,11077964,12725,0,1738253013,13010.657615750002,76.11854961000063,53412.96675552001 2025-01-30,16:03:35.000,30,11077870,12485,0,1738253014,13010.671088369993,76.09035309000319,53413.0296396 2025-01-30,16:03:36.000,30,11077956,12605,0,1738253015,13010.664352059997,76.06920569999784,53413.00169112 2025-01-30,16:03:37.000,30,11077946,12805,0,1738253016,13010.704769919997,76.03396005000104,53413.05060096 2025-01-30,16:03:38.000,30,11077970,12885,0,1738253017,13010.738451470002,76.07625483000447,53413.043613840004 2025-01-30,16:03:39.000,30,11077928,12805,0,1738253018,13010.724978849998,76.01986179000232,53413.02265248 2025-01-30,16:03:40.000,30,11077930,12325,0,1738253019,13010.738451470002,76.01986179000232,53412.98771688001 2025-01-30,16:03:41.000,30,11077943,12485,0,1738253020,13010.738451470002,76.0057635300036,53413.043613840004 2025-01-30,16:03:42.000,30,11077953,12605,0,1738253021,13010.805814569998,76.01986179000232,53413.043613840004 2025-01-30,16:03:43.000,30,11077907,12805,0,1738253022,13010.805814569998,75.98461613999825,53413.0296396 2025-01-30,16:03:44.000,30,11077937,12605,0,1738253023,13010.805814569998,75.93527223000274,53413.05758808001 2025-01-30,16:03:45.000,30,11077982,12925,0,1738253024,13010.852968739993,75.96346875000017,53413.05060096 2025-01-30,16:03:46.000,30,11077959,12845,0,1738253025,13010.873177669993,75.92822310000338,53413.08553656001 2025-01-30,16:03:47.000,30,11077939,12925,0,1738253026,13010.859705049988,75.91412484000466,53413.07854944 2025-01-30,16:03:48.000,30,11077939,12605,0,1738253027,13010.906859219998,75.9423213600021,53413.00867824001 2025-01-30,16:03:49.000,30,11077933,12925,0,1738253028,13010.900122909989,75.89297744999931,53413.05060096 2025-01-30,16:03:50.000,30,11077928,12725,0,1738253029,13010.913595529993,75.87887919000059,53413.02265248 2025-01-30,16:03:51.000,30,11077968,13005,0,1738253030,13010.906859219998,75.8436335400038,53413.0296396 2025-01-30,16:03:52.000,30,11077949,12725,0,1738253031,13010.879913979988,75.8295352799978,53413.05060096 2025-01-30,16:03:53.000,30,11077958,12445,0,1738253032,13010.913595529993,75.80838788999972,53413.09252368 2025-01-30,16:03:54.000,30,11077937,12805,0,1738253033,13010.954013389994,75.83658441000443,53413.09252368 2025-01-30,16:03:55.000,30,11077969,12925,0,1738253034,13010.947277079998,75.80133876000036,53413.113485040005 2025-01-30,16:03:56.000,30,11077938,12805,0,1738253035,13010.947277079998,75.80838788999972,53413.08553656001 2025-01-30,16:03:57.000,30,11077905,12645,0,1738253036,13010.933804459994,75.80838788999972,53413.07156232 2025-01-30,16:03:58.000,30,11077969,12965,0,1738253037,13010.974222319994,75.78724050000164,53413.05758808001 2025-01-30,16:03:59.000,30,11077888,12645,0,1738253038,13010.994431249994,75.82248614999844,53413.00867824001 2025-01-30,16:04:00.000,30,11077886,12685,0,1738253039,13010.967486009999,75.80133876000036,53413.03662672001 2025-01-30,16:04:01.000,30,11077938,12605,0,1738253040,13011.007903869999,75.78724050000164,53413.00867824001 2025-01-30,16:04:02.000,30,11077915,12685,0,1738253041,13011.028112799999,75.794289630001,53413.05758808001 2025-01-30,16:04:03.000,30,11077936,12805,0,1738253042,13010.974222319994,75.794289630001,53413.043613840004 2025-01-30,16:04:04.000,30,11077892,12805,0,1738253043,13011.001167559989,75.80838788999972,53413.015665360006 2025-01-30,16:04:05.000,30,11077962,12525,0,1738253044,13011.007903869999,75.8295352799978,53413.02265248 2025-01-30,16:04:06.000,30,11077951,12765,0,1738253045,13010.947277079998,75.85068267000315,53413.05758808001 2025-01-30,16:04:07.000,30,11077851,12765,0,1738253046,13010.994431249994,75.80838788999972,53413.05060096 2025-01-30,16:04:08.000,30,11077900,12765,0,1738253047,13011.001167559989,75.78019137000229,53413.07854944 2025-01-30,16:04:09.000,30,11077922,12925,0,1738253048,13011.014640179994,75.80133876000036,53413.08553656001 2025-01-30,16:04:10.000,30,11077885,12405,0,1738253049,13010.987694939999,75.76609311000357,53413.015665360006 2025-01-30,16:04:11.000,30,11077934,12805,0,1738253050,13010.994431249994,75.76609311000357,53413.08553656001 2025-01-30,16:04:12.000,30,11077911,12805,0,1738253051,13011.007903869999,75.81543701999908,53413.09252368 2025-01-30,16:04:13.000,30,11077869,12965,0,1738253052,13011.04158541999,75.8295352799978,53413.07854944 2025-01-30,16:04:14.000,30,11077924,13085,0,1738253053,13011.055058039994,75.8295352799978,53413.0296396 2025-01-30,16:04:15.000,30,11077892,12565,0,1738253054,13011.034849109994,75.83658441000443,53413.07854944 2025-01-30,16:04:16.000,30,11077882,12445,0,1738253055,13011.034849109994,75.8295352799978,53413.07854944 2025-01-30,16:04:17.000,30,11077849,12805,0,1738253056,13011.08200327999,75.85773180000251,53413.064575200005 2025-01-30,16:04:18.000,30,11077903,12605,0,1738253057,13011.115684829994,75.87183006000123,53413.12745928 2025-01-30,16:04:19.000,30,11077915,12645,0,1738253058,13011.115684829994,75.92822310000338,53413.08553656001 2025-01-30,16:04:20.000,30,11077897,12685,0,1738253059,13011.14936638,75.97051787999953,53413.09252368 2025-01-30,16:04:21.000,30,11077934,12645,0,1738253060,13011.14936638,76.01281266000296,53413.12745928 2025-01-30,16:04:22.000,30,11077869,13205,0,1738253061,13011.14263006999,76.05510743999912,53413.113485040005 2025-01-30,16:04:23.000,30,11077914,12605,0,1738253062,13011.14263006999,76.07625483000447,53413.13444640001 2025-01-30,16:04:24.000,30,11077924,13125,0,1738253063,13011.14263006999,76.13264786999935,53413.14143352 2025-01-30,16:04:25.000,30,11077924,12725,0,1738253064,13011.20325685999,76.16084439000406,53413.113485040005 2025-01-30,16:04:26.000,30,11077868,12845,0,1738253065,13011.18304792999,76.17494265000278,53413.169382 2025-01-30,16:04:27.000,30,11077900,12605,0,1738253066,13011.216729479995,76.21018829999957,53413.169382 2025-01-30,16:04:28.000,30,11077900,12805,0,1738253067,13011.216729479995,76.22428655999829,53413.15540776001 2025-01-30,16:04:29.000,30,11077982,12605,0,1738253068,13011.216729479995,76.26658134000172,53413.20431760001 2025-01-30,16:04:30.000,30,11077894,12845,0,1738253069,13011.18978424,76.2877287299998,53413.232266080006 2025-01-30,16:04:31.000,30,11077932,12485,0,1738253070,13011.18978424,76.30182698999852,53413.17636912001 2025-01-30,16:04:32.000,30,11077913,12605,0,1738253071,13011.18978424,76.32297438000387,53413.19733048 2025-01-30,16:04:33.000,30,11077925,12885,0,1738253072,13011.20325685999,76.35822003000067,53413.19733048 2025-01-30,16:04:34.000,30,11077921,12765,0,1738253073,13011.216729479995,76.37936741999874,53413.2392532 2025-01-30,16:04:35.000,30,11077920,12765,0,1738253074,13011.20325685999,76.4005148100041,53413.25322744001 2025-01-30,16:04:36.000,30,11077895,12525,0,1738253075,13011.18978424,76.44985871999961,53413.25322744001 2025-01-30,16:04:37.000,30,11077893,12285,0,1738253076,13011.18978424,76.43576046000089,53413.281175920005 2025-01-30,16:04:38.000,30,11077884,13085,0,1738253077,13011.156102689994,76.44985871999961,53413.232266080006 2025-01-30,16:04:39.000,30,11077844,12965,0,1738253078,13011.14263006999,76.51330089000112,53413.2392532 2025-01-30,16:04:40.000,30,11077911,13005,0,1738253079,13011.24367471999,76.47100610999769,53413.211304720004 2025-01-30,16:04:41.000,30,11077893,12765,0,1738253080,13011.20325685999,76.44985871999961,53413.21829184 2025-01-30,16:04:42.000,30,11077943,12845,0,1738253081,13011.20325685999,76.46395697999833,53413.21829184 2025-01-30,16:04:43.000,30,11077928,12605,0,1738253082,13011.18304792999,76.48510437000368,53413.211304720004 2025-01-30,16:04:44.000,30,11077935,12725,0,1738253083,13011.14936638,76.43576046000089,53413.211304720004 2025-01-30,16:04:45.000,30,11078006,12765,0,1738253084,13011.10221220999,76.42166220000217,53413.20431760001 2025-01-30,16:04:46.000,30,11077842,12725,0,1738253085,13011.088739589999,76.4005148100041,53413.26720168 2025-01-30,16:04:47.000,30,11077889,12765,0,1738253086,13011.088739589999,76.39346568000474,53413.27418880001 2025-01-30,16:04:48.000,30,11077908,12725,0,1738253087,13011.028112799999,76.34412177000195,53413.232266080006 2025-01-30,16:04:49.000,30,11077950,12645,0,1738253088,13011.021376489989,76.36526916000003,53413.20431760001 2025-01-30,16:04:50.000,30,11077884,12565,0,1738253089,13010.994431249994,76.33707264000259,53413.26021456 2025-01-30,16:04:51.000,30,11077911,12965,0,1738253090,13010.974222319994,76.30182698999852,53413.232266080006 2025-01-30,16:04:52.000,30,11077917,12885,0,1738253091,13010.873177669993,76.28067960000044,53413.20431760001 2025-01-30,16:04:53.000,30,11077912,12685,0,1738253092,13010.819287189988,76.24543395000364,53413.19733048 2025-01-30,16:04:54.000,30,11077926,12525,0,1738253093,13010.772133019993,76.18199178000214,53413.25322744001 2025-01-30,16:04:55.000,30,11077905,12645,0,1738253094,13010.772133019993,76.20313917000021,53413.25322744001 2025-01-30,16:04:56.000,30,11077912,12645,0,1738253095,13010.724978849998,76.16789352000342,53413.211304720004 2025-01-30,16:04:57.000,30,11077961,12685,0,1738253096,13010.677824680002,76.08330396000383,53413.22527896001 2025-01-30,16:04:58.000,30,11077910,12925,0,1738253097,13010.617197890002,76.06215656999848,53413.2392532 2025-01-30,16:04:59.000,30,11077921,12965,0,1738253098,13010.583516339997,76.01281266000296,53413.211304720004 2025-01-30,16:05:00.000,30,11077947,13085,0,1738253099,13010.536362170002,75.96346875000017,53413.211304720004 2025-01-30,16:05:01.000,30,11077910,12685,0,1738253100,13010.475735380001,75.97051787999953,53413.14143352 2025-01-30,16:05:02.000,30,11077892,13125,0,1738253101,13010.435317520001,75.90002657999867,53413.17636912001 2025-01-30,16:05:03.000,30,11077889,12845,0,1738253102,13010.401635969996,75.87183006000123,53413.15540776001 2025-01-30,16:05:04.000,30,11077889,12445,0,1738253103,13010.381427039996,75.82248614999844,53413.13444640001 2025-01-30,16:05:05.000,30,11077928,12885,0,1738253104,13010.327536559991,75.80838788999972,53413.0995108 2025-01-30,16:05:06.000,30,11077841,12805,0,1738253105,13010.260173459996,75.71674920000078,53413.12047216 2025-01-30,16:05:07.000,30,11077948,12645,0,1738253106,13010.179337739995,75.64625789999991,53413.12047216 2025-01-30,16:05:08.000,30,11077887,12605,0,1738253107,13010.078293089995,75.63215964000119,53413.0995108 2025-01-30,16:05:09.000,30,11077922,13045,0,1738253108,13010.017666299995,75.56871746999968,53413.05060096 2025-01-30,16:05:10.000,30,11077884,12805,0,1738253109,13010.017666299995,75.49822616999882,53413.07854944 2025-01-30,16:05:11.000,30,11077845,12565,0,1738253110,13009.97051213,75.46298052000202,53413.05060096 2025-01-30,16:05:12.000,30,11077871,12845,0,1738253111,13009.936830579994,75.42068573999859,53413.12047216 2025-01-30,16:05:13.000,30,11077920,12925,0,1738253112,13009.93009427,75.39953835000051,53413.05758808001 2025-01-30,16:05:14.000,30,11077910,12365,0,1738253113,13009.869467479999,75.35019443999772,53413.0296396 2025-01-30,16:05:15.000,30,11077886,12805,0,1738253114,13009.869467479999,75.27265401000477,53412.994704000004 2025-01-30,16:05:16.000,30,11077847,12765,0,1738253115,13009.802104379989,75.24445749000006,53413.00867824001 2025-01-30,16:05:17.000,30,11077890,12765,0,1738253116,13009.775159139994,75.18101531999855,53413.02265248 2025-01-30,16:05:18.000,30,11077904,12845,0,1738253117,13009.781895449989,75.15281880000111,53412.97374264 2025-01-30,16:05:19.000,30,11077920,12645,0,1738253118,13009.728004969998,75.13167141000304,53413.015665360006 2025-01-30,16:05:20.000,30,11077850,12885,0,1738253119,13009.694323419993,75.13167141000304,53412.97374264 2025-01-30,16:05:21.000,30,11077872,12805,0,1738253120,13009.701059729989,75.11052401999768,53412.98072976 2025-01-30,16:05:22.000,30,11077911,12885,0,1738253121,13009.674114489993,75.07527837000089,53412.945794160005 2025-01-30,16:05:23.000,30,11077907,12685,0,1738253122,13009.647169249998,75.10347488999832,53412.98771688001 2025-01-30,16:05:24.000,30,11077894,12685,0,1738253123,13009.633696629993,75.09642575999897,53412.97374264 2025-01-30,16:05:25.000,30,11077946,12725,0,1738253124,13009.640432939988,75.0893766299996,53412.91085856 2025-01-30,16:05:26.000,30,11077942,13045,0,1738253125,13009.694323419993,75.0893766299996,53412.91784568001 2025-01-30,16:05:27.000,30,11077891,12565,0,1738253126,13009.647169249998,75.06118011000217,53412.875922960004 2025-01-30,16:05:28.000,30,11077894,12485,0,1738253127,13009.653905559993,75.10347488999832,53412.875922960004 2025-01-30,16:05:29.000,30,11077952,12805,0,1738253128,13009.626960319998,75.06822924000153,53412.90387144 2025-01-30,16:05:30.000,30,11077901,12645,0,1738253129,13009.626960319998,75.14576967000176,53412.875922960004 2025-01-30,16:05:31.000,30,11077874,12685,0,1738253130,13009.633696629993,75.15986793000047,53412.91784568001 2025-01-30,16:05:32.000,30,11077910,12765,0,1738253131,13009.620224009988,75.1387205400024,53412.83400024 2025-01-30,16:05:33.000,30,11077952,12685,0,1738253132,13009.647169249998,75.15281880000111,53412.86893584001 2025-01-30,16:05:34.000,30,11077919,12765,0,1738253133,13009.660641869988,75.11757315000432,53412.88291008 2025-01-30,16:05:35.000,30,11077964,12645,0,1738253134,13009.667378179998,75.14576967000176,53412.88989720001 2025-01-30,16:05:36.000,30,11077932,12645,0,1738253135,13009.728004969998,75.1387205400024,53412.9248328 2025-01-30,16:05:37.000,30,11077932,12725,0,1738253136,13009.748213899999,75.11052401999768,53412.896884320005 2025-01-30,16:05:38.000,30,11077947,12885,0,1738253137,13009.707796039998,75.16691705999983,53412.86893584001 2025-01-30,16:05:39.000,30,11077959,12605,0,1738253138,13009.741477589989,75.16691705999983,53412.896884320005 2025-01-30,16:05:40.000,30,11077873,12965,0,1738253139,13009.795368069994,75.27265401000477,53412.88291008 2025-01-30,16:05:41.000,30,11077938,12805,0,1738253140,13009.855994859994,75.20921184000326,53412.896884320005 2025-01-30,16:05:42.000,30,11077954,13005,0,1738253141,13009.849258549999,75.25855574999878,53412.875922960004 2025-01-30,16:05:43.000,30,11077932,12725,0,1738253142,13009.86273116999,75.336096179999,53412.84098736001 2025-01-30,16:05:44.000,30,11077911,12565,0,1738253143,13009.88294009999,75.37134183000308,53412.847974480006 2025-01-30,16:05:45.000,30,11077926,12645,0,1738253144,13009.916621649994,75.46298052000202,53412.875922960004 2025-01-30,16:05:46.000,30,11077935,12725,0,1738253145,13009.90988534,75.45593139000266,53412.90387144 2025-01-30,16:05:47.000,30,11077964,12885,0,1738253146,13009.896412719994,75.53347182000289,53412.93880704001 2025-01-30,16:05:48.000,30,11077915,13005,0,1738253147,13009.957039509995,75.60396312000375,53412.88291008 2025-01-30,16:05:49.000,30,11077964,12445,0,1738253148,13009.896412719994,75.62511051000183,53412.945794160005 2025-01-30,16:05:50.000,30,11077956,12565,0,1738253149,13009.94356688999,75.72379833000014,53412.93181992 2025-01-30,16:05:51.000,30,11077913,12685,0,1738253150,13009.96377581999,75.74494571999821,53412.90387144 2025-01-30,16:05:52.000,30,11077938,13125,0,1738253151,13009.997457369995,75.794289630001,53412.945794160005 2025-01-30,16:05:53.000,30,11077922,12525,0,1738253152,13010.04461153999,75.85068267000315,53412.945794160005 2025-01-30,16:05:54.000,30,11077922,12725,0,1738253153,13010.058084159995,75.8436335400038,53412.95278128 2025-01-30,16:05:55.000,30,11077938,12965,0,1738253154,13010.05134785,75.92822310000338,53412.95278128 2025-01-30,16:05:56.000,30,11077957,12845,0,1738253155,13010.058084159995,75.92117397000402,53412.95278128 2025-01-30,16:05:57.000,30,11077937,13005,0,1738253156,13010.06482046999,75.9775670099989,53412.93181992 2025-01-30,16:05:58.000,30,11077951,12565,0,1738253157,13010.03113892,75.94937049000146,53412.98072976 2025-01-30,16:05:59.000,30,11077951,12845,0,1738253158,13010.06482046999,75.9775670099989,53412.98072976 2025-01-30,16:06:00.000,30,11077890,12525,0,1738253159,13010.00419367999,76.0410091800004,53412.994704000004 2025-01-30,16:06:01.000,30,11077923,13445,0,1738253160,13010.00419367999,76.03396005000104,53413.0296396 2025-01-30,16:06:02.000,30,11077898,12685,0,1738253161,13010.02440260999,76.0410091800004,53413.015665360006 2025-01-30,16:06:03.000,30,11077999,12725,0,1738253162,13009.997457369995,76.06920569999784,53412.945794160005 2025-01-30,16:06:04.000,30,11077889,12885,0,1738253163,13009.977248439995,76.06215656999848,53412.994704000004 2025-01-30,16:06:05.000,30,11077855,12605,0,1738253164,13009.957039509995,76.10445135000191,53412.98771688001 2025-01-30,16:06:06.000,30,11077857,12965,0,1738253165,13009.90988534,76.12559873999999,53412.9597684 2025-01-30,16:06:07.000,30,11077891,12405,0,1738253166,13009.889676409999,76.1396969999987,53412.97374264 2025-01-30,16:06:08.000,30,11077880,12525,0,1738253167,13009.90988534,76.16084439000406,53412.945794160005 2025-01-30,16:06:09.000,30,11077924,12605,0,1738253168,13009.815576999994,76.22428655999829,53412.96675552001 2025-01-30,16:06:10.000,30,11077943,12605,0,1738253169,13009.84252223999,76.25953221000236,53412.945794160005 2025-01-30,16:06:11.000,30,11077970,12925,0,1738253170,13009.849258549999,76.29477785999916,53412.945794160005 2025-01-30,16:06:12.000,30,11077922,12925,0,1738253171,13009.788631759999,76.31592525000451,53412.96675552001 2025-01-30,16:06:13.000,30,11077888,12645,0,1738253172,13009.781895449989,76.31592525000451,53412.9248328 2025-01-30,16:06:14.000,30,11077907,12645,0,1738253173,13009.815576999994,76.30887611999788,53412.91085856 2025-01-30,16:06:15.000,30,11077937,12565,0,1738253174,13009.754950209994,76.3864165499981,53412.88291008 2025-01-30,16:06:16.000,30,11077884,12605,0,1738253175,13009.775159139994,76.42166220000217,53412.88291008 2025-01-30,16:06:17.000,30,11077929,12765,0,1738253176,13009.788631759999,76.42166220000217,53412.9248328 2025-01-30,16:06:18.000,30,11077882,12605,0,1738253177,13009.754950209994,76.43576046000089,53412.875922960004 2025-01-30,16:06:19.000,30,11077926,12525,0,1738253178,13009.721268659989,76.49215350000304,53412.896884320005 2025-01-30,16:06:20.000,30,11077912,12685,0,1738253179,13009.687587109998,76.52035002000048,53412.896884320005 2025-01-30,16:06:21.000,30,11077888,12725,0,1738253180,13009.653905559993,76.5344482799992,53412.84098736001 2025-01-30,16:06:22.000,30,11077929,13125,0,1738253181,13009.653905559993,76.55559567000455,53412.88989720001 2025-01-30,16:06:23.000,30,11077941,12605,0,1738253182,13009.626960319998,76.59084132000135,53412.875922960004 2025-01-30,16:06:24.000,30,11077956,12645,0,1738253183,13009.626960319998,76.61198870999942,53412.82002600001 2025-01-30,16:06:25.000,30,11077936,12685,0,1738253184,13009.586542459998,76.62608696999814,53412.8549616 2025-01-30,16:06:26.000,30,11077867,12885,0,1738253185,13009.586542459998,76.66133262000221,53412.88291008 2025-01-30,16:06:27.000,30,11077909,12925,0,1738253186,13009.546124599998,76.67543088000093,53412.875922960004 2025-01-30,16:06:28.000,30,11077914,12685,0,1738253187,13009.546124599998,76.70362739999837,53412.82002600001 2025-01-30,16:06:29.000,30,11077882,12685,0,1738253188,13009.478761500002,76.72477479000372,53412.80605176 2025-01-30,16:06:30.000,30,11077913,12925,0,1738253189,13009.438343640002,76.73887305000244,53412.827013120004 2025-01-30,16:06:31.000,30,11077928,12685,0,1738253190,13009.424871019997,76.76706956999988,53412.778103280005 2025-01-30,16:06:32.000,30,11077903,12685,0,1738253191,13009.364244229997,76.7811678299986,53412.7850904 2025-01-30,16:06:33.000,30,11077925,12445,0,1738253192,13009.391189469992,76.85165912999946,53412.7850904 2025-01-30,16:06:34.000,30,11077867,12645,0,1738253193,13009.384453159997,76.85870825999882,53412.76412904 2025-01-30,16:06:35.000,30,11077890,12685,0,1738253194,13009.404662089997,76.90100304000225,53412.79207752 2025-01-30,16:06:36.000,30,11077951,12845,0,1738253195,13009.391189469992,76.92215043000033,53412.77111616001 2025-01-30,16:06:37.000,30,11077922,12605,0,1738253196,13009.364244229997,76.95034694999777,53412.80605176 2025-01-30,16:06:38.000,30,11077997,12725,0,1738253197,13009.391189469992,77.00673998999991,53412.76412904 2025-01-30,16:06:39.000,30,11077879,12645,0,1738253198,13009.384453159997,77.02788737999799,53412.82002600001 2025-01-30,16:06:40.000,30,11077930,12885,0,1738253199,13009.370980539992,77.08428042000014,53412.77111616001 2025-01-30,16:06:41.000,30,11077913,12605,0,1738253200,13009.377716850002,77.07018216000142,53412.729193440005 2025-01-30,16:06:42.000,30,11077888,12765,0,1738253201,13009.330562679992,77.12657520000357,53412.72220632001 2025-01-30,16:06:43.000,30,11077908,12485,0,1738253202,13009.391189469992,77.17591910999909,53412.75714192 2025-01-30,16:06:44.000,30,11077924,12725,0,1738253203,13009.337298990002,77.14067346000229,53412.72220632001 2025-01-30,16:06:45.000,30,11077951,12925,0,1738253204,13009.344035299997,77.18296823999844,53412.729193440005 2025-01-30,16:06:46.000,30,11077861,12805,0,1738253205,13009.317090060002,77.19706650000444,53412.729193440005 2025-01-30,16:06:47.000,30,11077950,12605,0,1738253206,13009.344035299997,77.1900173699978,53412.75015480001 2025-01-30,16:06:48.000,30,11077943,12965,0,1738253207,13009.337298990002,77.19706650000444,53412.75015480001 2025-01-30,16:06:49.000,30,11077937,13165,0,1738253208,13009.344035299997,77.21821389000252,53412.80605176 2025-01-30,16:06:50.000,30,11077936,13045,0,1738253209,13009.377716850002,77.25345953999931,53412.81303888 2025-01-30,16:06:51.000,30,11077893,13005,0,1738253210,13009.411398399992,77.22526302000188,53412.79207752 2025-01-30,16:06:52.000,30,11077934,12605,0,1738253211,13009.404662089997,77.27460693000467,53412.82002600001 2025-01-30,16:06:53.000,30,11077923,12805,0,1738253212,13009.370980539992,77.26050866999867,53412.847974480006 2025-01-30,16:06:54.000,30,11077920,12605,0,1738253213,13009.404662089997,77.29575432000274,53412.778103280005 2025-01-30,16:06:55.000,30,11077914,12885,0,1738253214,13009.438343640002,77.3380490999989,53412.77111616001 2025-01-30,16:06:56.000,30,11077892,12725,0,1738253215,13009.397925780002,77.34509822999826,53412.69425784 2025-01-30,16:06:57.000,30,11077945,12925,0,1738253216,13009.411398399992,77.38739301000169,53412.79906464001 2025-01-30,16:06:58.000,30,11077898,12805,0,1738253217,13009.391189469992,77.41558952999912,53412.79207752 2025-01-30,16:06:59.000,30,11077912,12685,0,1738253218,13009.424871019997,77.42968778999784,53412.74316768 2025-01-30,16:07:00.000,30,11077879,12925,0,1738253219,13009.492234119993,77.46493344000191,53412.79906464001 2025-01-30,16:07:01.000,30,11077879,12685,0,1738253220,13009.472025189993,77.47198257000127,53412.82002600001 2025-01-30,16:07:02.000,30,11077950,12765,0,1738253221,13009.465288879997,77.47903170000063,53412.778103280005 2025-01-30,16:07:03.000,30,11077886,12645,0,1738253222,13009.498970430002,77.49312995999935,53412.778103280005 2025-01-30,16:07:04.000,30,11077907,12685,0,1738253223,13009.458552570002,77.50722821999807,53412.81303888 2025-01-30,16:07:05.000,30,11077910,13125,0,1738253224,13009.445079949997,77.52132648000406,53412.75015480001 2025-01-30,16:07:06.000,30,11077910,13165,0,1738253225,13009.431607329992,77.5495230000015,53412.76412904 2025-01-30,16:07:07.000,30,11077951,12925,0,1738253226,13009.404662089997,77.52132648000406,53412.79207752 2025-01-30,16:07:08.000,30,11077892,12845,0,1738253227,13009.451816259992,77.54247387000214,53412.84098736001 2025-01-30,16:07:09.000,30,11077919,12965,0,1738253228,13009.431607329992,77.5495230000015,53412.79906464001 2025-01-30,16:07:10.000,30,11077960,12605,0,1738253229,13009.364244229997,77.55657213000086,53412.79207752 2025-01-30,16:07:11.000,30,11077935,13005,0,1738253230,13009.397925780002,77.57067038999958,53412.79906464001 2025-01-30,16:07:12.000,30,11077939,12565,0,1738253231,13009.397925780002,77.56362126000022,53412.7850904 2025-01-30,16:07:13.000,30,11077883,12685,0,1738253232,13009.424871019997,77.56362126000022,53412.79207752 2025-01-30,16:07:14.000,30,11077942,12845,0,1738253233,13009.397925780002,77.57067038999958,53412.827013120004 2025-01-30,16:07:15.000,30,11077938,12725,0,1738253234,13009.404662089997,77.5847686499983,53412.7850904 2025-01-30,16:07:16.000,30,11078005,12765,0,1738253235,13009.404662089997,77.57067038999958,53412.7850904 2025-01-30,16:07:17.000,30,11077974,12645,0,1738253236,13009.431607329992,77.55657213000086,53412.80605176 2025-01-30,16:07:18.000,30,11077926,12565,0,1738253237,13009.404662089997,77.57067038999958,53412.827013120004 2025-01-30,16:07:19.000,30,11077947,12605,0,1738253238,13009.404662089997,77.5495230000015,53412.79906464001 2025-01-30,16:07:20.000,30,11077946,12645,0,1738253239,13009.431607329992,77.5847686499983,53412.7850904 2025-01-30,16:07:21.000,30,11077973,12605,0,1738253240,13009.404662089997,77.5495230000015,53412.79906464001 2025-01-30,16:07:22.000,30,11077898,13045,0,1738253241,13009.397925780002,77.54247387000214,53412.79906464001 2025-01-30,16:07:23.000,30,11077938,12725,0,1738253242,13009.404662089997,77.5495230000015,53412.82002600001 2025-01-30,16:07:24.000,30,11077957,12765,0,1738253243,13009.445079949997,77.5142773500047,53412.8549616 2025-01-30,16:07:25.000,30,11077932,12645,0,1738253244,13009.451816259992,77.50722821999807,53412.8549616 2025-01-30,16:07:26.000,30,11077885,12885,0,1738253245,13009.445079949997,77.47198257000127,53412.83400024 2025-01-30,16:07:27.000,30,11077925,13245,0,1738253246,13009.458552570002,77.50017908999871,53412.827013120004 2025-01-30,16:07:28.000,30,11077945,12805,0,1738253247,13009.525915669998,77.4508351800032,53412.7850904 2025-01-30,16:07:29.000,30,11077957,12565,0,1738253248,13009.512443049993,77.48608082999999,53412.86893584001 2025-01-30,16:07:30.000,30,11077881,12605,0,1738253249,13009.498970430002,77.4508351800032,53412.84098736001 2025-01-30,16:07:31.000,30,11077998,12765,0,1738253250,13009.492234119993,77.42263865999848,53412.86194872 2025-01-30,16:07:32.000,30,11077946,12805,0,1738253251,13009.512443049993,77.49312995999935,53412.86194872 2025-01-30,16:07:33.000,30,11077975,12965,0,1738253252,13009.552860909993,77.4508351800032,53412.8549616 2025-01-30,16:07:34.000,30,11077903,12565,0,1738253253,13009.593278769993,77.47903170000063,53412.8549616 2025-01-30,16:07:35.000,30,11077985,12885,0,1738253254,13009.559597220003,77.41558952999912,53412.847974480006 2025-01-30,16:07:36.000,30,11077945,12805,0,1738253255,13009.579806149988,77.40854039999977,53412.847974480006 2025-01-30,16:07:37.000,30,11077931,12525,0,1738253256,13009.593278769993,77.40854039999977,53412.82002600001 2025-01-30,16:07:38.000,30,11077923,12765,0,1738253257,13009.626960319998,77.4014912700004,53412.84098736001 2025-01-30,16:07:39.000,30,11077944,12725,0,1738253258,13009.626960319998,77.41558952999912,53412.86893584001 2025-01-30,16:07:40.000,30,11077951,12845,0,1738253259,13009.667378179998,77.40854039999977,53412.88291008 2025-01-30,16:07:41.000,30,11077896,12525,0,1738253260,13009.680850799989,77.39444214000105,53412.86194872 2025-01-30,16:07:42.000,30,11077962,13165,0,1738253261,13009.680850799989,77.40854039999977,53412.896884320005 2025-01-30,16:07:43.000,30,11077992,12565,0,1738253262,13009.721268659989,77.38739301000169,53412.91085856 2025-01-30,16:07:44.000,30,11077893,12525,0,1738253263,13009.741477589989,77.39444214000105,53412.847974480006 2025-01-30,16:07:45.000,30,11077945,12725,0,1738253264,13009.707796039998,77.39444214000105,53412.896884320005 2025-01-30,16:07:46.000,30,11077920,12525,0,1738253265,13009.761686519989,77.36624562000361,53412.95278128 2025-01-30,16:07:47.000,30,11077916,12605,0,1738253266,13009.741477589989,77.40854039999977,53412.9248328 2025-01-30,16:07:48.000,30,11077968,12645,0,1738253267,13009.748213899999,77.38034388000233,53412.93880704001 2025-01-30,16:07:49.000,30,11077898,12605,0,1738253268,13009.734741279994,77.34509822999826,53412.91784568001 2025-01-30,16:07:50.000,30,11077961,12485,0,1738253269,13009.674114489993,77.36624562000361,53412.86893584001 2025-01-30,16:07:51.000,30,11077923,12605,0,1738253270,13009.674114489993,77.36624562000361,53412.896884320005 2025-01-30,16:07:52.000,30,11077956,12645,0,1738253271,13009.647169249998,77.36624562000361,53412.88291008 2025-01-30,16:07:53.000,30,11077927,12725,0,1738253272,13009.653905559993,77.33099996999954,53412.91085856 2025-01-30,16:07:54.000,30,11077953,12885,0,1738253273,13009.600015079988,77.3380490999989,53412.90387144 2025-01-30,16:07:55.000,30,11077909,12645,0,1738253274,13009.600015079988,77.3028034500021,53412.88989720001 2025-01-30,16:07:56.000,30,11077954,12805,0,1738253275,13009.566333529998,77.33099996999954,53412.8549616 2025-01-30,16:07:57.000,30,11077973,12485,0,1738253276,13009.606751389998,77.32395084000018,53412.91085856 2025-01-30,16:07:58.000,30,11077965,12685,0,1738253277,13009.546124599998,77.31690171000082,53412.9248328 2025-01-30,16:07:59.000,30,11077904,12805,0,1738253278,13009.546124599998,77.26755779999803,53412.91085856 2025-01-30,16:08:00.000,30,11077886,12685,0,1738253279,13009.552860909993,77.24641040999995,53412.91784568001 2025-01-30,16:08:01.000,30,11077946,12765,0,1738253280,13009.505706739998,77.23231215000123,53412.91085856 2025-01-30,16:08:02.000,30,11077904,12605,0,1738253281,13009.519179360002,77.23231215000123,53412.827013120004 2025-01-30,16:08:03.000,30,11077935,12805,0,1738253282,13009.505706739998,77.21821389000252,53412.86893584001 2025-01-30,16:08:04.000,30,11077937,12765,0,1738253283,13009.492234119993,77.17591910999909,53412.88989720001 2025-01-30,16:08:05.000,30,11077924,12645,0,1738253284,13009.498970430002,77.16886997999973,53412.90387144 2025-01-30,16:08:06.000,30,11077916,12765,0,1738253285,13009.478761500002,77.19706650000444,53412.83400024 2025-01-30,16:08:07.000,30,11077979,12645,0,1738253286,13009.472025189993,77.2041156300038,53412.88291008 2025-01-30,16:08:08.000,30,11077904,12725,0,1738253287,13009.445079949997,77.1900173699978,53412.8549616 2025-01-30,16:08:09.000,30,11077886,13045,0,1738253288,13009.465288879997,77.18296823999844,53412.86194872 2025-01-30,16:08:10.000,30,11077982,12565,0,1738253289,13009.451816259992,77.19706650000444,53412.847974480006 2025-01-30,16:08:11.000,30,11077892,12445,0,1738253290,13009.397925780002,77.2041156300038,53412.875922960004 2025-01-30,16:08:12.000,30,11077937,13485,0,1738253291,13009.370980539992,77.18296823999844,53412.9248328 2025-01-30,16:08:13.000,30,11077896,12685,0,1738253292,13009.431607329992,77.16886997999973,53412.847974480006 2025-01-30,16:08:14.000,30,11077924,12565,0,1738253293,13009.424871019997,77.19706650000444,53412.86194872 2025-01-30,16:08:15.000,30,11077842,13045,0,1738253294,13009.411398399992,77.21116476000316,53412.91085856 2025-01-30,16:08:16.000,30,11077953,12645,0,1738253295,13009.404662089997,77.23231215000123,53412.8549616 2025-01-30,16:08:17.000,30,11077889,12525,0,1738253296,13009.418134710002,77.26050866999867,53412.81303888 2025-01-30,16:08:18.000,30,11077926,12885,0,1738253297,13009.424871019997,77.26755779999803,53412.8549616 2025-01-30,16:08:19.000,30,11077918,12645,0,1738253298,13009.418134710002,77.25345953999931,53412.83400024 2025-01-30,16:08:20.000,30,11077967,12685,0,1738253299,13009.404662089997,77.26755779999803,53412.847974480006 2025-01-30,16:08:21.000,30,11077866,12685,0,1738253300,13009.438343640002,77.28165606000402,53412.86194872 2025-01-30,16:08:22.000,30,11077926,12725,0,1738253301,13009.445079949997,77.25345953999931,53412.84098736001 2025-01-30,16:08:23.000,30,11077940,12845,0,1738253302,13009.431607329992,77.3028034500021,53412.847974480006 2025-01-30,16:08:24.000,30,11077921,12925,0,1738253303,13009.458552570002,77.3028034500021,53412.86194872 2025-01-30,16:08:25.000,30,11077888,12725,0,1738253304,13009.512443049993,77.34509822999826,53412.76412904 2025-01-30,16:08:26.000,30,11077930,12885,0,1738253305,13009.498970430002,77.29575432000274,53412.82002600001 2025-01-30,16:08:27.000,30,11077932,12925,0,1738253306,13009.519179360002,77.32395084000018,53412.81303888 2025-01-30,16:08:28.000,30,11077910,12525,0,1738253307,13009.512443049993,77.3028034500021,53412.827013120004 2025-01-30,16:08:29.000,30,11077986,12925,0,1738253308,13009.539388290003,77.32395084000018,53412.77111616001 2025-01-30,16:08:30.000,30,11077889,12925,0,1738253309,13009.579806149988,77.34509822999826,53412.8549616 2025-01-30,16:08:31.000,30,11077914,12645,0,1738253310,13009.593278769993,77.31690171000082,53412.81303888 2025-01-30,16:08:32.000,30,11077910,12725,0,1738253311,13009.633696629993,77.34509822999826,53412.8549616 2025-01-30,16:08:33.000,30,11077928,12845,0,1738253312,13009.660641869988,77.28870519000338,53412.80605176 2025-01-30,16:08:34.000,30,11077946,12965,0,1738253313,13009.653905559993,77.31690171000082,53412.83400024 2025-01-30,16:08:35.000,30,11077900,12765,0,1738253314,13009.667378179998,77.33099996999954,53412.827013120004 2025-01-30,16:08:36.000,30,11077906,12605,0,1738253315,13009.694323419993,77.31690171000082,53412.88989720001 2025-01-30,16:08:37.000,30,11077878,12605,0,1738253316,13009.694323419993,77.3028034500021,53412.847974480006 2025-01-30,16:08:38.000,30,11077867,12605,0,1738253317,13009.748213899999,77.3028034500021,53412.86194872 2025-01-30,16:08:39.000,30,11077849,13045,0,1738253318,13009.754950209994,77.28165606000402,53412.875922960004 2025-01-30,16:08:40.000,30,11077881,12965,0,1738253319,13009.775159139994,77.29575432000274,53412.88291008 2025-01-30,16:08:41.000,30,11077928,12725,0,1738253320,13009.815576999994,77.30985258000146,53412.88989720001 2025-01-30,16:08:42.000,30,11077927,12765,0,1738253321,13009.761686519989,77.32395084000018,53412.83400024 2025-01-30,16:08:43.000,30,11077915,12845,0,1738253322,13009.781895449989,77.3028034500021,53412.86194872 2025-01-30,16:08:44.000,30,11077895,12965,0,1738253323,13009.754950209994,77.28870519000338,53412.86194872 2025-01-30,16:08:45.000,30,11077873,12765,0,1738253324,13009.768422829999,77.32395084000018,53412.8549616 2025-01-30,16:08:46.000,30,11077859,12885,0,1738253325,13009.734741279994,77.27460693000467,53412.84098736001 2025-01-30,16:08:47.000,30,11077874,12645,0,1738253326,13009.707796039998,77.28165606000402,53412.88989720001 2025-01-30,16:08:48.000,30,11077901,12645,0,1738253327,13009.694323419993,77.2393612800006,53412.847974480006 2025-01-30,16:08:49.000,30,11077913,12765,0,1738253328,13009.741477589989,77.2393612800006,53412.79906464001 2025-01-30,16:08:50.000,30,11077895,12925,0,1738253329,13009.687587109998,77.24641040999995,53412.847974480006 2025-01-30,16:08:51.000,30,11077840,12845,0,1738253330,13009.701059729989,77.25345953999931,53412.86194872 2025-01-30,16:08:52.000,30,11077911,12845,0,1738253331,13009.714532349994,77.2041156300038,53412.847974480006 2025-01-30,16:08:53.000,30,11077902,12685,0,1738253332,13009.674114489993,77.21821389000252,53412.88989720001 2025-01-30,16:08:54.000,30,11077885,12885,0,1738253333,13009.640432939988,77.21116476000316,53412.86194872 2025-01-30,16:08:55.000,30,11077942,12805,0,1738253334,13009.633696629993,77.16886997999973,53412.83400024 2025-01-30,16:08:56.000,30,11077883,12765,0,1738253335,13009.633696629993,77.12657520000357,53412.847974480006 2025-01-30,16:08:57.000,30,11077870,13005,0,1738253336,13009.653905559993,77.13362433000293,53412.82002600001 2025-01-30,16:08:58.000,30,11077820,12725,0,1738253337,13009.620224009988,77.11952607000421,53412.8549616 2025-01-30,16:08:59.000,30,11077884,12725,0,1738253338,13009.640432939988,77.10542780999822,53412.86194872 2025-01-30,16:09:00.000,30,11077875,12725,0,1738253339,13009.633696629993,77.10542780999822,53412.88989720001 2025-01-30,16:09:01.000,30,11077861,12725,0,1738253340,13009.660641869988,77.04198564000399,53412.875922960004 2025-01-30,16:09:02.000,30,11077943,12565,0,1738253341,13009.640432939988,77.03493651000463,53412.81303888 2025-01-30,16:09:03.000,30,11077901,12685,0,1738253342,13009.653905559993,77.02788737999799,53412.79207752 2025-01-30,16:09:04.000,30,11077926,12605,0,1738253343,13009.660641869988,76.9926417300012,53412.81303888 2025-01-30,16:09:05.000,30,11077838,12445,0,1738253344,13009.647169249998,76.96444521000376,53412.83400024 2025-01-30,16:09:06.000,30,11077902,12645,0,1738253345,13009.694323419993,76.95034694999777,53412.79906464001 2025-01-30,16:09:07.000,30,11077921,12765,0,1738253346,13009.647169249998,76.9573960800044,53412.7850904 2025-01-30,16:09:08.000,30,11077889,12765,0,1738253347,13009.734741279994,76.93624868999905,53412.827013120004 2025-01-30,16:09:09.000,30,11077951,12885,0,1738253348,13009.728004969998,76.90805217000161,53412.84098736001 2025-01-30,16:09:10.000,30,11077912,12885,0,1738253349,13009.714532349994,76.90100304000225,53412.827013120004 2025-01-30,16:09:11.000,30,11077882,12965,0,1738253350,13009.707796039998,76.87280652000481,53412.77111616001 2025-01-30,16:09:12.000,30,11077934,12805,0,1738253351,13009.694323419993,76.86575738999818,53412.75714192 2025-01-30,16:09:13.000,30,11077887,12925,0,1738253352,13009.667378179998,76.8446100000001,53412.77111616001 2025-01-30,16:09:14.000,30,11077966,12685,0,1738253353,13009.653905559993,76.83051174000138,53412.77111616001 2025-01-30,16:09:15.000,30,11078015,12845,0,1738253354,13009.653905559993,76.79526609000459,53412.729193440005 2025-01-30,16:09:16.000,30,11078003,12965,0,1738253355,13009.680850799989,76.79526609000459,53412.76412904 2025-01-30,16:09:17.000,30,11077959,12685,0,1738253356,13009.653905559993,76.77411869999924,53412.75015480001 2025-01-30,16:09:18.000,30,11077974,12965,0,1738253357,13009.701059729989,76.76002044000052,53412.81303888 2025-01-30,16:09:19.000,30,11077935,12645,0,1738253358,13009.680850799989,76.72477479000372,53412.74316768 2025-01-30,16:09:20.000,30,11077924,12685,0,1738253359,13009.687587109998,76.71772566000436,53412.75015480001 2025-01-30,16:09:21.000,30,11077928,12725,0,1738253360,13009.674114489993,76.66838175000157,53412.72220632001 2025-01-30,16:09:22.000,30,11077881,12725,0,1738253361,13009.714532349994,76.70362739999837,53412.778103280005 2025-01-30,16:09:23.000,30,11077963,12845,0,1738253362,13009.707796039998,76.6472343600035,53412.82002600001 2025-01-30,16:09:24.000,30,11077901,12845,0,1738253363,13009.728004969998,76.66133262000221,53412.7850904 2025-01-30,16:09:25.000,30,11077919,12605,0,1738253364,13009.754950209994,76.62608696999814,53412.79906464001 2025-01-30,16:09:26.000,30,11077920,12805,0,1738253365,13009.768422829999,76.59084132000135,53412.82002600001 2025-01-30,16:09:27.000,30,11077871,12605,0,1738253366,13009.781895449989,76.52739914999984,53412.778103280005 2025-01-30,16:09:28.000,30,11077934,12725,0,1738253367,13009.775159139994,76.45690784999897,53412.79906464001 2025-01-30,16:09:29.000,30,11077954,12925,0,1738253368,13009.802104379989,76.43576046000089,53412.75015480001 2025-01-30,16:09:30.000,30,11077920,12565,0,1738253369,13009.781895449989,76.41461307000282,53412.75015480001 2025-01-30,16:09:31.000,30,11077888,12645,0,1738253370,13009.835785929994,76.36526916000003,53412.77111616001 2025-01-30,16:09:32.000,30,11077926,12885,0,1738253371,13009.815576999994,76.37231828999938,53412.79207752 2025-01-30,16:09:33.000,30,11077949,12605,0,1738253372,13009.829049619999,76.30182698999852,53412.80605176 2025-01-30,16:09:34.000,30,11077922,12525,0,1738253373,13009.849258549999,76.28067960000044,53412.80605176 2025-01-30,16:09:35.000,30,11077943,12765,0,1738253374,13009.84252223999,76.252483080003,53412.7850904 2025-01-30,16:09:36.000,30,11077934,12525,0,1738253375,13009.86273116999,76.21723742999893,53412.79207752 2025-01-30,16:09:37.000,30,11077888,13045,0,1738253376,13009.869467479999,76.16789352000342,53412.80605176 2025-01-30,16:09:38.000,30,11077886,12605,0,1738253377,13009.896412719994,76.1890409100015,53412.84098736001 2025-01-30,16:09:39.000,30,11077923,12925,0,1738253378,13009.889676409999,76.1396969999987,53412.7850904 2025-01-30,16:09:40.000,30,11077970,12645,0,1738253379,13009.90314902999,76.12559873999999,53412.75015480001 2025-01-30,16:09:41.000,30,11077891,12765,0,1738253380,13009.90988534,76.01986179000232,53412.7850904 2025-01-30,16:09:42.000,30,11077910,12525,0,1738253381,13009.896412719994,76.0057635300036,53412.827013120004 2025-01-30,16:09:43.000,30,11077920,12845,0,1738253382,13009.90988534,75.98461613999825,53412.79207752 2025-01-30,16:09:44.000,30,11077934,12645,0,1738253383,13009.92335795999,76.01281266000296,53412.8549616 2025-01-30,16:09:45.000,30,11077906,12845,0,1738253384,13009.94356688999,76.01281266000296,53412.76412904 2025-01-30,16:09:46.000,30,11077890,12725,0,1738253385,13010.00419367999,75.9775670099989,53412.82002600001 2025-01-30,16:09:47.000,30,11077905,12365,0,1738253386,13009.99072106,75.95641962000082,53412.79207752 2025-01-30,16:09:48.000,30,11077930,12605,0,1738253387,13009.98398474999,75.93527223000274,53412.83400024 2025-01-30,16:09:49.000,30,11077915,12645,0,1738253388,13010.03113892,75.92117397000402,53412.75714192 2025-01-30,16:09:50.000,30,11077830,12525,0,1738253389,13010.06482046999,75.90707570999803,53412.76412904 2025-01-30,16:09:51.000,30,11077872,12485,0,1738253390,13010.04461153999,75.86478093000187,53412.729193440005 2025-01-30,16:09:52.000,30,11077861,12885,0,1738253391,13010.08502939999,75.86478093000187,53412.74316768 2025-01-30,16:09:53.000,30,11077897,12765,0,1738253392,13010.098502019995,75.85068267000315,53412.7850904 2025-01-30,16:09:54.000,30,11077896,13165,0,1738253393,13010.078293089995,75.80838788999972,53412.729193440005 2025-01-30,16:09:55.000,30,11077892,13045,0,1738253394,13010.098502019995,75.81543701999908,53412.778103280005 2025-01-30,16:09:56.000,30,11077864,12845,0,1738253395,13010.118710949995,75.8295352799978,53412.79207752 2025-01-30,16:09:57.000,30,11077872,12525,0,1738253396,13010.09176571,75.83658441000443,53412.778103280005 2025-01-30,16:09:58.000,30,11077882,12805,0,1738253397,13010.11197464,75.85773180000251,53412.79207752 2025-01-30,16:09:59.000,30,11077910,12805,0,1738253398,13010.10523832999,75.87887919000059,53412.7850904 2025-01-30,16:10:00.000,30,11077864,12605,0,1738253399,13010.14565618999,75.87887919000059,53412.827013120004 2025-01-30,16:10:01.000,30,11077882,13085,0,1738253400,13010.09176571,75.88592831999995,53412.7850904 2025-01-30,16:10:02.000,30,11077900,12645,0,1738253401,13010.10523832999,75.89297744999931,53412.80605176 2025-01-30,16:10:03.000,30,11077896,12685,0,1738253402,13010.098502019995,75.90707570999803,53412.80605176 2025-01-30,16:10:04.000,30,11077925,12565,0,1738253403,13010.098502019995,75.88592831999995,53412.75714192 2025-01-30,16:10:05.000,30,11077884,12485,0,1738253404,13010.07155678,75.87887919000059,53412.75714192 2025-01-30,16:10:06.000,30,11077900,12805,0,1738253405,13010.08502939999,75.89297744999931,53412.77111616001 2025-01-30,16:10:07.000,30,11077892,12925,0,1738253406,13010.098502019995,75.90002657999867,53412.827013120004 2025-01-30,16:10:08.000,30,11077865,12605,0,1738253407,13010.118710949995,75.93527223000274,53412.79207752 2025-01-30,16:10:09.000,30,11077871,12525,0,1738253408,13010.11197464,75.89297744999931,53412.77111616001 2025-01-30,16:10:10.000,30,11077911,12605,0,1738253409,13010.16586511999,75.96346875000017,53412.77111616001 2025-01-30,16:10:11.000,30,11077892,12925,0,1738253410,13010.14565618999,75.93527223000274,53412.79906464001 2025-01-30,16:10:12.000,30,11077934,12685,0,1738253411,13010.16586511999,75.90707570999803,53412.778103280005 2025-01-30,16:10:13.000,30,11077883,12525,0,1738253412,13010.1523925,75.92822310000338,53412.82002600001 2025-01-30,16:10:14.000,30,11077902,12605,0,1738253413,13010.179337739995,75.98461613999825,53412.83400024 2025-01-30,16:10:15.000,30,11077926,12605,0,1738253414,13010.16586511999,75.95641962000082,53412.79207752 2025-01-30,16:10:16.000,30,11077939,12605,0,1738253415,13010.20628297999,75.94937049000146,53412.82002600001 2025-01-30,16:10:17.000,30,11077891,12925,0,1738253416,13010.20628297999,75.99166527000489,53412.827013120004 2025-01-30,16:10:18.000,30,11077930,13045,0,1738253417,13010.18607404999,75.97051787999953,53412.80605176 2025-01-30,16:10:19.000,30,11077833,12965,0,1738253418,13010.159128809995,75.98461613999825,53412.80605176 2025-01-30,16:10:20.000,30,11077852,12565,0,1738253419,13010.17260143,76.01281266000296,53412.84098736001 2025-01-30,16:10:21.000,30,11077853,12645,0,1738253420,13010.19281036,76.0057635300036,53412.77111616001 2025-01-30,16:10:22.000,30,11077866,12805,0,1738253421,13010.21301929,76.02691092000168,53412.827013120004 2025-01-30,16:10:23.000,30,11077851,12725,0,1738253422,13010.23322822,76.02691092000168,53412.79207752 2025-01-30,16:10:24.000,30,11077893,12485,0,1738253423,13010.26690976999,76.07625483000447,53412.827013120004 2025-01-30,16:10:25.000,30,11077927,12965,0,1738253424,13010.287118699991,76.06920569999784,53412.84098736001 2025-01-30,16:10:26.000,30,11077824,12525,0,1738253425,13010.31406394,76.1396969999987,53412.88989720001 2025-01-30,16:10:27.000,30,11077918,13125,0,1738253426,13010.320800249996,76.11150048000127,53412.827013120004 2025-01-30,16:10:28.000,30,11077842,12765,0,1738253427,13010.307327629991,76.10445135000191,53412.83400024 2025-01-30,16:10:29.000,30,11077870,12765,0,1738253428,13010.27364608,76.1396969999987,53412.73618056 2025-01-30,16:10:30.000,30,11077859,13045,0,1738253429,13010.374690730001,76.1396969999987,53412.82002600001 2025-01-30,16:10:31.000,30,11077923,12965,0,1738253430,13010.381427039996,76.16084439000406,53412.8549616 2025-01-30,16:10:32.000,30,11077888,12965,0,1738253431,13010.408372279991,76.10445135000191,53412.8549616 2025-01-30,16:10:33.000,30,11077923,12645,0,1738253432,13010.448790139992,76.16084439000406,53412.79906464001 2025-01-30,16:10:34.000,30,11077907,12845,0,1738253433,13010.455526450001,76.11150048000127,53412.80605176 2025-01-30,16:10:35.000,30,11077877,12925,0,1738253434,13010.388163349991,76.09740222000255,53412.75714192 2025-01-30,16:10:36.000,30,11077913,12685,0,1738253435,13010.529625859992,76.09035309000319,53412.7850904 2025-01-30,16:10:37.000,30,11077950,12765,0,1738253436,13010.468999069992,76.05510743999912,53412.79207752 2025-01-30,16:10:38.000,30,11077900,12885,0,1738253437,13010.455526450001,76.0410091800004,53412.7850904 2025-01-30,16:10:39.000,30,11077905,12765,0,1738253438,13010.475735380001,76.06920569999784,53412.79207752 2025-01-30,16:10:40.000,30,11077911,12965,0,1738253439,13010.421844899996,76.02691092000168,53412.83400024 2025-01-30,16:10:41.000,30,11077897,12845,0,1738253440,13010.435317520001,76.01986179000232,53412.82002600001 2025-01-30,16:10:42.000,30,11077878,12885,0,1738253441,13010.442053829996,76.01281266000296,53412.82002600001 2025-01-30,16:10:43.000,30,11077884,12885,0,1738253442,13010.442053829996,76.01986179000232,53412.80605176 2025-01-30,16:10:44.000,30,11077893,12765,0,1738253443,13010.442053829996,76.02691092000168,53412.847974480006 2025-01-30,16:10:45.000,30,11077837,12765,0,1738253444,13010.428581209992,75.98461613999825,53412.76412904 2025-01-30,16:10:46.000,30,11077892,12525,0,1738253445,13010.468999069992,75.99871440000425,53412.80605176 2025-01-30,16:10:47.000,30,11077902,12605,0,1738253446,13010.489207999992,76.03396005000104,53412.75714192 2025-01-30,16:10:48.000,30,11077933,12765,0,1738253447,13010.495944310002,76.02691092000168,53412.80605176 2025-01-30,16:10:49.000,30,11077881,12725,0,1738253448,13010.475735380001,76.0410091800004,53412.79906464001 2025-01-30,16:10:50.000,30,11077892,13245,0,1738253449,13010.435317520001,76.02691092000168,53412.76412904 2025-01-30,16:10:51.000,30,11077861,12805,0,1738253450,13010.435317520001,76.01986179000232,53412.75015480001 2025-01-30,16:10:52.000,30,11077954,12405,0,1738253451,13010.455526450001,75.99166527000489,53412.75714192 2025-01-30,16:10:53.000,30,11077973,12805,0,1738253452,13010.462262759997,75.97051787999953,53412.77111616001 2025-01-30,16:10:54.000,30,11077888,12565,0,1738253453,13010.495944310002,75.92117397000402,53412.7850904 2025-01-30,16:10:55.000,30,11077858,12565,0,1738253454,13010.495944310002,75.93527223000274,53412.79207752 2025-01-30,16:10:56.000,30,11077937,12605,0,1738253455,13010.522889549997,75.87887919000059,53412.77111616001 2025-01-30,16:10:57.000,30,11077939,12605,0,1738253456,13010.543098479997,75.88592831999995,53412.79207752 2025-01-30,16:10:58.000,30,11077942,12645,0,1738253457,13010.529625859992,75.80838788999972,53412.79906464001 2025-01-30,16:10:59.000,30,11077833,12605,0,1738253458,13010.543098479997,75.85773180000251,53412.74316768 2025-01-30,16:11:00.000,30,11077915,12725,0,1738253459,13010.509416929992,75.85773180000251,53412.75015480001 2025-01-30,16:11:01.000,30,11077941,13005,0,1738253460,13010.529625859992,75.794289630001,53412.77111616001 2025-01-30,16:11:02.000,30,11077910,12485,0,1738253461,13010.522889549997,75.7308474599995,53412.778103280005 2025-01-30,16:11:03.000,30,11077920,12805,0,1738253462,13010.475735380001,75.7308474599995,53412.72220632001 2025-01-30,16:11:04.000,30,11077940,12645,0,1738253463,13010.455526450001,75.70265094000206,53412.708232080004 2025-01-30,16:11:05.000,30,11077976,12605,0,1738253464,13010.455526450001,75.66035615999863,53412.73618056 2025-01-30,16:11:06.000,30,11077942,12565,0,1738253465,13010.421844899996,75.67445442000462,53412.7850904 2025-01-30,16:11:07.000,30,11077882,12845,0,1738253466,13010.381427039996,75.70970007000142,53412.72220632001 2025-01-30,16:11:08.000,30,11077910,12685,0,1738253467,13010.31406394,75.65330702999927,53412.74316768 2025-01-30,16:11:09.000,30,11077920,12725,0,1738253468,13010.300591319996,75.5969139900044,53412.74316768 2025-01-30,16:11:10.000,30,11077914,12765,0,1738253469,13010.24670083999,75.62511051000183,53412.7152192 2025-01-30,16:11:11.000,30,11077906,13005,0,1738253470,13010.24670083999,75.63920877000055,53412.70124496001 2025-01-30,16:11:12.000,30,11077867,12805,0,1738253471,13010.239964529996,75.65330702999927,53412.680283600006 2025-01-30,16:11:13.000,30,11077908,12765,0,1738253472,13010.199546669995,75.61806138000247,53412.70124496001 2025-01-30,16:11:14.000,30,11077899,12965,0,1738253473,13010.199546669995,75.5969139900044,53412.68727072 2025-01-30,16:11:15.000,30,11077931,12765,0,1738253474,13010.1523925,75.63920877000055,53412.729193440005 2025-01-30,16:11:16.000,30,11077944,12885,0,1738253475,13010.11197464,75.60396312000375,53412.659322240004 2025-01-30,16:11:17.000,30,11077932,12845,0,1738253476,13010.058084159995,75.63920877000055,53412.645348 2025-01-30,16:11:18.000,30,11077939,12605,0,1738253477,13010.13218357,75.65330702999927,53412.645348 2025-01-30,16:11:19.000,30,11077873,12645,0,1738253478,13010.118710949995,75.62511051000183,53412.659322240004 2025-01-30,16:11:20.000,30,11077956,12645,0,1738253479,13010.08502939999,75.61101225000311,53412.66630936 2025-01-30,16:11:21.000,30,11077908,12605,0,1738253480,13010.078293089995,75.61806138000247,53412.65233512001 2025-01-30,16:11:22.000,30,11077872,12765,0,1738253481,13010.09176571,75.56871746999968,53412.62438664 2025-01-30,16:11:23.000,30,11077946,12765,0,1738253482,13010.09176571,75.58986485999776,53412.63836088 2025-01-30,16:11:24.000,30,11077958,12605,0,1738253483,13010.13218357,75.51232443000481,53412.62438664 2025-01-30,16:11:25.000,30,11077897,12725,0,1738253484,13010.10523832999,75.51232443000481,53412.645348 2025-01-30,16:11:26.000,30,11077974,12725,0,1738253485,13010.18607404999,75.43478400000458,53412.63137376001 2025-01-30,16:11:27.000,30,11077860,12525,0,1738253486,13010.199546669995,75.40658747999987,53412.63137376001 2025-01-30,16:11:28.000,30,11077911,12605,0,1738253487,13010.26690976999,75.3854400900018,53412.58246392001 2025-01-30,16:11:29.000,30,11077996,12965,0,1738253488,13010.307327629991,75.31494879000093,53412.5754768 2025-01-30,16:11:30.000,30,11077903,13245,0,1738253489,13010.31406394,75.25150661999942,53412.561502560005 2025-01-30,16:11:31.000,30,11077954,12845,0,1738253490,13010.401635969996,75.23035923000134,53412.63836088 2025-01-30,16:11:32.000,30,11077937,12965,0,1738253491,13010.455526450001,75.22331010000198,53412.58945104 2025-01-30,16:11:33.000,30,11077929,12445,0,1738253492,13010.482471689997,75.13167141000304,53412.62438664 2025-01-30,16:11:34.000,30,11077878,12605,0,1738253493,13010.502680619997,75.0893766299996,53412.62438664 2025-01-30,16:11:35.000,30,11077994,13165,0,1738253494,13010.556571100002,75.05413098000281,53412.66630936 2025-01-30,16:11:36.000,30,11077911,12805,0,1738253495,13010.576780030002,75.03298359000473,53412.5754768 2025-01-30,16:11:37.000,30,11077929,12685,0,1738253496,13010.576780030002,75.01183619999938,53412.61739952 2025-01-30,16:11:38.000,30,11077917,13005,0,1738253497,13010.650879439992,75.01183619999938,53412.66630936 2025-01-30,16:11:39.000,30,11077910,12725,0,1738253498,13010.603725269997,75.00478707000002,53412.610412400005 2025-01-30,16:11:40.000,30,11077887,12685,0,1738253499,13010.671088369993,74.98363968000194,53412.67329648001 2025-01-30,16:11:41.000,30,11077879,12805,0,1738253500,13010.590252649992,74.99773794000066,53412.63137376001 2025-01-30,16:11:42.000,30,11077942,12605,0,1738253501,13010.590252649992,74.9906888100013,53412.610412400005 2025-01-30,16:11:43.000,30,11077974,12645,0,1738253502,13010.576780030002,74.9272466399998,53412.645348 2025-01-30,16:11:44.000,30,11077882,12485,0,1738253503,13010.576780030002,74.9906888100013,53412.70124496001 2025-01-30,16:11:45.000,30,11077964,12605,0,1738253504,13010.596988960002,75.01888532999874,53412.68727072 2025-01-30,16:11:46.000,30,11077993,13005,0,1738253505,13010.583516339997,75.00478707000002,53412.69425784 2025-01-30,16:11:47.000,30,11077905,12605,0,1738253506,13010.583516339997,75.01183619999938,53412.659322240004 2025-01-30,16:11:48.000,30,11077950,12925,0,1738253507,13010.576780030002,74.96954142000322,53412.63836088 2025-01-30,16:11:49.000,30,11077931,12765,0,1738253508,13010.596988960002,74.9906888100013,53412.66630936 2025-01-30,16:11:50.000,30,11077953,12885,0,1738253509,13010.563307409997,74.94134489999851,53412.680283600006 2025-01-30,16:11:51.000,30,11077888,12765,0,1738253510,13010.583516339997,74.93429576999915,53412.65233512001 2025-01-30,16:11:52.000,30,11077951,13125,0,1738253511,13010.590252649992,74.90609925000172,53412.659322240004 2025-01-30,16:11:53.000,30,11077874,12645,0,1738253512,13010.570043719992,74.892000990003,53412.72220632001 2025-01-30,16:11:54.000,30,11077943,12565,0,1738253513,13010.563307409997,74.82150969000213,53412.69425784 2025-01-30,16:11:55.000,30,11077933,12725,0,1738253514,13010.556571100002,74.77216577999934,53412.70124496001 2025-01-30,16:11:56.000,30,11077926,12525,0,1738253515,13010.563307409997,74.73692013000255,53412.680283600006 2025-01-30,16:11:57.000,30,11077928,12485,0,1738253516,13010.543098479997,74.72987100000319,53412.68727072 2025-01-30,16:11:58.000,30,11077949,12685,0,1738253517,13010.617197890002,74.65937970000232,53412.66630936 2025-01-30,16:11:59.000,30,11077933,12805,0,1738253518,13010.583516339997,74.65233057000296,53412.67329648001 2025-01-30,16:12:00.000,30,11077886,12925,0,1738253519,13010.637406820002,74.59593753000081,53412.66630936 2025-01-30,16:12:01.000,30,11077939,12725,0,1738253520,13010.698033610002,74.56069188000401,53412.65233512001 2025-01-30,16:12:02.000,30,11077952,12845,0,1738253521,13010.657615750002,74.52544622999994,53412.65233512001 2025-01-30,16:12:03.000,30,11077890,12925,0,1738253522,13010.677824680002,74.4972497100025,53412.659322240004 2025-01-30,16:12:04.000,30,11077876,12765,0,1738253523,13010.691297299993,74.41266015000292,53412.7152192 2025-01-30,16:12:05.000,30,11077887,12605,0,1738253524,13010.657615750002,74.3985618900042,53412.65233512001 2025-01-30,16:12:06.000,30,11077903,12525,0,1738253525,13010.704769919997,74.32807059000334,53412.66630936 2025-01-30,16:12:07.000,30,11078005,12685,0,1738253526,13010.684560989997,74.27872668000055,53412.63836088 2025-01-30,16:12:08.000,30,11077940,12725,0,1738253527,13010.657615750002,74.25757929000247,53412.66630936 2025-01-30,16:12:09.000,30,11077924,12765,0,1738253528,13010.644143129997,74.13069494999945,53412.63836088 2025-01-30,16:12:10.000,30,11077931,12525,0,1738253529,13010.677824680002,74.15889147000416,53412.66630936 2025-01-30,16:12:11.000,30,11077918,12965,0,1738253530,13010.684560989997,74.09544930000266,53412.645348 2025-01-30,16:12:12.000,30,11077976,12605,0,1738253531,13010.650879439992,74.08135104000394,53412.63137376001 2025-01-30,16:12:13.000,30,11077911,12565,0,1738253532,13010.718242540002,74.02495800000179,53412.63137376001 2025-01-30,16:12:14.000,30,11077896,12845,0,1738253533,13010.630670509992,73.98971234999772,53412.610412400005 2025-01-30,16:12:15.000,30,11077913,12805,0,1738253534,13010.623934199997,73.91217192000477,53412.65233512001 2025-01-30,16:12:16.000,30,11077869,12725,0,1738253535,13010.623934199997,73.89102452999941,53412.65233512001 2025-01-30,16:12:17.000,30,11077969,12845,0,1738253536,13010.590252649992,73.84872975000326,53412.65233512001 2025-01-30,16:12:18.000,30,11077915,12765,0,1738253537,13010.563307409997,73.75709106000431,53412.63836088 2025-01-30,16:12:19.000,30,11077891,12885,0,1738253538,13010.516153240002,73.70774715000152,53412.63836088 2025-01-30,16:12:20.000,30,11077916,12645,0,1738253539,13010.509416929992,73.67250150000473,53412.63836088 2025-01-30,16:12:21.000,30,11077928,12805,0,1738253540,13010.502680619997,73.61610846000258,53412.66630936 2025-01-30,16:12:22.000,30,11077881,13165,0,1738253541,13010.415108590001,73.57381367999915,53412.63137376001 2025-01-30,16:12:23.000,30,11077887,12605,0,1738253542,13010.388163349991,73.55266629000107,53412.62438664 2025-01-30,16:12:24.000,30,11077826,12805,0,1738253543,13010.394899660001,73.51742064000427,53412.55451544001 2025-01-30,16:12:25.000,30,11077961,12925,0,1738253544,13010.347745489991,73.4187328199987,53412.58246392001 2025-01-30,16:12:26.000,30,11077892,12645,0,1738253545,13010.307327629991,73.43988021000405,53412.48464424001 2025-01-30,16:12:27.000,30,11077913,12685,0,1738253546,13010.27364608,73.39758543000062,53412.512592720006 2025-01-30,16:12:28.000,30,11077902,12965,0,1738253547,13010.29385501,73.35529065000446,53412.48464424001 2025-01-30,16:12:29.000,30,11077910,12605,0,1738253548,13010.22649190999,73.31299587000103,53412.43573440001 2025-01-30,16:12:30.000,30,11077937,12885,0,1738253549,13010.20628297999,73.2847993500036,53412.46368288001 2025-01-30,16:12:31.000,30,11077947,13045,0,1738253550,13010.199546669995,73.25660282999888,53412.512592720006 2025-01-30,16:12:32.000,30,11077966,12965,0,1738253551,13010.16586511999,73.22840631000145,53412.52656696 2025-01-30,16:12:33.000,30,11077934,12965,0,1738253552,13010.159128809995,73.21430805000273,53412.51957984 2025-01-30,16:12:34.000,30,11077907,13125,0,1738253553,13010.09176571,73.19316066000465,53412.50560560001 2025-01-30,16:12:35.000,30,11077968,12845,0,1738253554,13010.03113892,73.18611152999802,53412.44970864 2025-01-30,16:12:36.000,30,11077883,13045,0,1738253555,13009.97051213,73.15791501000058,53412.47765712 2025-01-30,16:12:37.000,30,11077944,13125,0,1738253556,13009.957039509995,73.1367676200025,53412.45669576 2025-01-30,16:12:38.000,30,11077900,12885,0,1738253557,13009.936830579994,73.12971849000314,53412.46368288001 2025-01-30,16:12:39.000,30,11077872,12925,0,1738253558,13009.896412719994,73.073325450001,53412.40778592 2025-01-30,16:12:40.000,30,11077906,12805,0,1738253559,13009.855994859994,73.0380798000042,53412.46368288001 2025-01-30,16:12:41.000,30,11078026,12725,0,1738253560,13009.93009427,72.97463763000269,53412.35188896 2025-01-30,16:12:42.000,30,11077956,12645,0,1738253561,13009.96377581999,72.98168676000205,53412.40778592 2025-01-30,16:12:43.000,30,11077976,12965,0,1738253562,13009.896412719994,72.96758850000333,53412.40778592 2025-01-30,16:12:44.000,30,11077834,13085,0,1738253563,13009.815576999994,72.94644110999798,53412.33791472001 2025-01-30,16:12:45.000,30,11077960,13085,0,1738253564,13009.788631759999,72.95349024000461,53412.344901840006 2025-01-30,16:12:46.000,30,11077915,12765,0,1738253565,13009.788631759999,72.89709720000246,53412.33791472001 2025-01-30,16:12:57.000,30,11078011,12765,0,1738253576,13009.566333529998,72.97463763000269,53412.24708216001 2025-01-30,16:12:58.000,30,11077916,12565,0,1738253577,13009.559597220003,72.93234284999926,53412.2610564 2025-01-30,16:12:59.000,30,11077901,13205,0,1738253578,13009.519179360002,72.96758850000333,53412.28201776 2025-01-30,16:13:00.000,30,11077892,12845,0,1738253579,13009.512443049993,73.0239815399982,53412.23310792 2025-01-30,16:13:01.000,30,11077906,13005,0,1738253580,13009.478761500002,72.98168676000205,53412.30297912 2025-01-30,16:13:02.000,30,11077944,12845,0,1738253581,13009.451816259992,73.03103067000484,53412.21913368001 2025-01-30,16:13:03.000,30,11077960,12445,0,1738253582,13009.391189469992,73.12971849000314,53412.25406928 2025-01-30,16:13:04.000,30,11077871,12965,0,1738253583,13009.370980539992,73.09447283999907,53412.19817232001 2025-01-30,16:13:05.000,30,11077973,12645,0,1738253584,13009.337298990002,73.14381675000186,53412.21214656 2025-01-30,16:13:06.000,30,11077949,13085,0,1738253585,13009.283408509997,73.12971849000314,53412.1911852 2025-01-30,16:13:07.000,30,11077931,13045,0,1738253586,13009.249726959992,73.16496413999994,53412.14926248001 2025-01-30,16:13:08.000,30,11077924,12685,0,1738253587,13009.195836480001,73.19316066000465,53412.11432688 2025-01-30,16:13:09.000,30,11077937,13005,0,1738253588,13009.189100169991,73.22135718000209,53412.156249600004 2025-01-30,16:13:10.000,30,11077993,12565,0,1738253589,13009.148682309991,73.24955369999952,53412.226120800005 2025-01-30,16:13:11.000,30,11077933,12645,0,1738253590,13009.135209690001,73.27775022000424,53412.18419808 2025-01-30,16:13:12.000,30,11077983,12925,0,1738253591,13009.135209690001,73.36233978000382,53412.13528824 2025-01-30,16:13:13.000,30,11077985,13045,0,1738253592,13009.148682309991,73.35529065000446,53412.14227536 2025-01-30,16:13:14.000,30,11077895,12645,0,1738253593,13009.121737069996,73.39053630000126,53412.10035264001 2025-01-30,16:13:15.000,30,11077892,12645,0,1738253594,13009.135209690001,73.43988021000405,53412.10035264001 2025-01-30,16:13:16.000,30,11077943,12925,0,1738253595,13009.135209690001,73.45397847000277,53412.06541704 2025-01-30,16:13:17.000,30,11077967,12885,0,1738253596,13009.128473379991,73.49627324999892,53412.06541704 2025-01-30,16:13:18.000,30,11077874,12805,0,1738253597,13009.09479183,73.56676454999979,53412.07939128001 2025-01-30,16:13:19.000,30,11077933,12685,0,1738253598,13009.108264449991,73.57381367999915,53412.09336552 2025-01-30,16:13:20.000,30,11077914,12965,0,1738253599,13009.128473379991,73.61610846000258,53412.07240416 2025-01-30,16:13:21.000,30,11077901,12405,0,1738253600,13009.155418620001,73.66545236999809,53412.04445568 2025-01-30,16:13:22.000,30,11077954,12845,0,1738253601,13009.128473379991,73.67955063000409,53412.06541704 2025-01-30,16:13:23.000,30,11077911,12685,0,1738253602,13009.108264449991,73.70774715000152,53412.09336552 2025-01-30,16:13:24.000,30,11077909,12565,0,1738253603,13009.135209690001,73.72184541000024,53412.07939128001 2025-01-30,16:13:25.000,30,11077925,12845,0,1738253604,13009.141945999996,73.70069802000216,53412.06541704 2025-01-30,16:13:26.000,30,11077960,12965,0,1738253605,13009.088055519991,73.6936488900028,53412.107339760005 2025-01-30,16:13:27.000,30,11077939,12685,0,1738253606,13009.088055519991,73.77823845000239,53412.03746856 2025-01-30,16:13:28.000,30,11077943,12765,0,1738253607,13009.05437397,73.77823845000239,53412.03048144001 2025-01-30,16:13:29.000,30,11077974,12885,0,1738253608,13009.0745829,73.76414019000367,53412.07240416 2025-01-30,16:13:30.000,30,11077909,12725,0,1738253609,13009.04763765999,73.79938584000047,53412.03746856 2025-01-30,16:13:31.000,30,11077948,12765,0,1738253610,13009.01395611,73.76414019000367,53412.05144280001 2025-01-30,16:13:32.000,30,11077971,12925,0,1738253611,13009.000483489996,73.76414019000367,53412.04445568 2025-01-30,16:13:33.000,30,11077947,12605,0,1738253612,13008.96680193999,73.77823845000239,53412.10035264001 2025-01-30,16:13:34.000,30,11077861,12725,0,1738253613,13008.960065629995,73.7288945399996,53412.06541704 2025-01-30,16:13:35.000,30,11077896,12605,0,1738253614,13008.960065629995,73.78528758000175,53412.02349432 2025-01-30,16:13:36.000,30,11077915,12885,0,1738253615,13008.96680193999,73.80643496999983,53412.058429920005 2025-01-30,16:13:37.000,30,11077981,12765,0,1738253616,13009.00721979999,73.79233671000111,53412.03048144001 2025-01-30,16:13:38.000,30,11077996,12725,0,1738253617,13009.03416504,73.86282801000198,53412.03048144001 2025-01-30,16:13:39.000,30,11077891,12565,0,1738253618,13009.03416504,73.77823845000239,53412.10035264001 2025-01-30,16:13:40.000,30,11077914,12685,0,1738253619,13009.03416504,73.8275823599979,53412.03048144001 2025-01-30,16:13:41.000,30,11077991,12725,0,1738253620,13009.03416504,73.91217192000477,53412.058429920005 2025-01-30,16:13:42.000,30,11077978,12565,0,1738253621,13009.040901349996,73.88397540000005,53412.03746856 2025-01-30,16:13:43.000,30,11077928,12965,0,1738253622,13009.067846589991,73.85577888000262,53412.05144280001 2025-01-30,16:13:44.000,30,11077874,12685,0,1738253623,13009.108264449991,73.89102452999941,53412.06541704 2025-01-30,16:13:45.000,30,11077882,12525,0,1738253624,13009.141945999996,73.89102452999941,53412.107339760005 2025-01-30,16:13:46.000,30,11077898,12725,0,1738253625,13009.155418620001,73.86987714000134,53412.06541704 2025-01-30,16:13:47.000,30,11077942,12405,0,1738253626,13009.189100169991,73.91922105000413,53412.07240416 2025-01-30,16:13:48.000,30,11077910,12805,0,1738253627,13009.202572789996,73.8769262700007,53412.07240416 2025-01-30,16:13:49.000,30,11077994,12525,0,1738253628,13009.242990649996,73.92627018000348,53412.06541704 2025-01-30,16:13:50.000,30,11077943,12725,0,1738253629,13009.296881130002,73.89807365999877,53412.0863784 2025-01-30,16:13:51.000,30,11077907,12605,0,1738253630,13009.364244229997,73.90512278999813,53412.04445568 2025-01-30,16:13:52.000,30,11077930,12525,0,1738253631,13009.350771609992,73.89807365999877,53412.107339760005 2025-01-30,16:13:53.000,30,11077955,12605,0,1738253632,13009.364244229997,73.88397540000005,53412.0863784 2025-01-30,16:13:54.000,30,11077935,12805,0,1738253633,13009.350771609992,73.86282801000198,53412.12830112001 2025-01-30,16:13:55.000,30,11077980,12725,0,1738253634,13009.397925780002,73.84872975000326,53412.0863784 2025-01-30,16:13:56.000,30,11078001,12725,0,1738253635,13009.431607329992,73.85577888000262,53412.03746856 2025-01-30,16:13:57.000,30,11077920,12965,0,1738253636,13009.438343640002,73.81348409999919,53412.121313999996 2025-01-30,16:13:58.000,30,11077947,12965,0,1738253637,13009.438343640002,73.83463149000454,53412.10035264001 2025-01-30,16:13:59.000,30,11077908,12725,0,1738253638,13009.445079949997,73.8416806200039,53412.16323672 2025-01-30,16:14:00.000,30,11077999,12605,0,1738253639,13009.472025189993,73.79233671000111,53412.14926248001 2025-01-30,16:14:01.000,30,11077939,12685,0,1738253640,13009.532651979993,73.77118932000303,53412.121313999996 2025-01-30,16:14:02.000,30,11077911,12605,0,1738253641,13009.505706739998,73.73594366999896,53412.18419808 2025-01-30,16:14:03.000,30,11077964,12925,0,1738253642,13009.552860909993,73.67250150000473,53412.14227536 2025-01-30,16:14:04.000,30,11078003,12885,0,1738253643,13009.586542459998,73.65840323999873,53412.14227536 2025-01-30,16:14:05.000,30,11077970,12725,0,1738253644,13009.593278769993,73.66545236999809,53412.1911852 2025-01-30,16:14:06.000,30,11077968,12525,0,1738253645,13009.613487699993,73.58791193999787,53412.24009504 2025-01-30,16:14:07.000,30,11077917,12845,0,1738253646,13009.586542459998,73.54561716000171,53412.24009504 2025-01-30,16:14:08.000,30,11077978,12525,0,1738253647,13009.593278769993,73.55971542000043,53412.26804352001 2025-01-30,16:14:09.000,30,11077959,12365,0,1738253648,13009.579806149988,73.51037151000492,53412.18419808 2025-01-30,16:14:10.000,30,11077977,12485,0,1738253649,13009.586542459998,73.50332237999828,53412.21913368001 2025-01-30,16:14:11.000,30,11077942,12605,0,1738253650,13009.546124599998,73.46102760000213,53412.20515944 2025-01-30,16:14:12.000,30,11077983,12645,0,1738253651,13009.573069839993,73.41168368999934,53412.226120800005 2025-01-30,16:14:13.000,30,11078014,12685,0,1738253652,13009.559597220003,73.47512586000084,53412.23310792 2025-01-30,16:14:14.000,30,11077881,12765,0,1738253653,13009.532651979993,73.42578194999805,53412.2610564 2025-01-30,16:14:15.000,30,11077977,12765,0,1738253654,13009.525915669998,73.3834871700019,53412.226120800005 2025-01-30,16:14:16.000,30,11077938,12725,0,1738253655,13009.593278769993,73.33414325999911,53412.24708216001 2025-01-30,16:14:17.000,30,11077943,12845,0,1738253656,13009.600015079988,73.32709412999975,53412.26804352001 2025-01-30,16:14:18.000,30,11077904,13005,0,1738253657,13009.573069839993,73.29889761000231,53412.25406928 2025-01-30,16:14:19.000,30,11077935,12845,0,1738253658,13009.593278769993,73.27775022000424,53412.30297912 2025-01-30,16:14:20.000,30,11077914,12765,0,1738253659,13009.566333529998,73.30594674000167,53412.30297912 2025-01-30,16:14:21.000,30,11077900,12645,0,1738253660,13009.566333529998,73.27775022000424,53412.323940480004 2025-01-30,16:14:22.000,30,11077923,12805,0,1738253661,13009.566333529998,73.31299587000103,53412.323940480004 2025-01-30,16:14:23.000,30,11077918,12645,0,1738253662,13009.532651979993,73.33414325999911,53412.275030640005 2025-01-30,16:14:24.000,30,11077943,12965,0,1738253663,13009.485497809997,73.29184848000295,53412.289004879996 2025-01-30,16:14:25.000,30,11077949,12445,0,1738253664,13009.498970430002,73.2847993500036,53412.30297912 2025-01-30,16:14:26.000,30,11077871,12925,0,1738253665,13009.445079949997,73.29184848000295,53412.35887608 2025-01-30,16:14:27.000,30,11077983,12725,0,1738253666,13009.424871019997,73.26365195999824,53412.29599200001 2025-01-30,16:14:28.000,30,11077946,12725,0,1738253667,13009.424871019997,73.31299587000103,53412.289004879996 2025-01-30,16:14:29.000,30,11077904,12925,0,1738253668,13009.370980539992,73.33414325999911,53412.29599200001 2025-01-30,16:14:30.000,30,11077946,12645,0,1738253669,13009.344035299997,73.34119238999847,53412.30297912 2025-01-30,16:14:31.000,30,11077859,12925,0,1738253670,13009.344035299997,73.30594674000167,53412.30996624 2025-01-30,16:14:32.000,30,11077974,12765,0,1738253671,13009.357507920002,73.36938891000318,53412.289004879996 2025-01-30,16:14:33.000,30,11077835,12765,0,1738253672,13009.296881130002,73.35529065000446,53412.30996624 2025-01-30,16:14:34.000,30,11077945,12805,0,1738253673,13009.317090060002,73.37643804000254,53412.275030640005 2025-01-30,16:14:35.000,30,11077938,12525,0,1738253674,13009.242990649996,73.37643804000254,53412.2610564 2025-01-30,16:14:36.000,30,11077864,12885,0,1738253675,13009.222781719996,73.39053630000126,53412.25406928 2025-01-30,16:14:37.000,30,11077903,12765,0,1738253676,13009.182363859996,73.39758543000062,53412.26804352001 2025-01-30,16:14:38.000,30,11077945,12765,0,1738253677,13009.182363859996,73.39053630000126,53412.177210960006 2025-01-30,16:14:39.000,30,11077895,12765,0,1738253678,13009.155418620001,73.32004500000039,53412.21913368001 2025-01-30,16:14:40.000,30,11077919,12445,0,1738253679,13009.135209690001,73.35529065000446,53412.20515944 2025-01-30,16:14:41.000,30,11077951,12845,0,1738253680,13009.09479183,73.32004500000039,53412.289004879996 2025-01-30,16:14:42.000,30,11077941,12525,0,1738253681,13009.09479183,73.32709412999975,53412.25406928 2025-01-30,16:14:43.000,30,11077935,12845,0,1738253682,13009.02742872999,73.31299587000103,53412.23310792 2025-01-30,16:14:44.000,30,11078007,12685,0,1738253683,13009.00721979999,73.27775022000424,53412.21214656 2025-01-30,16:14:45.000,30,11077962,12685,0,1738253684,13008.97353825,73.25660282999888,53412.18419808 2025-01-30,16:14:46.000,30,11077872,12805,0,1738253685,13009.00721979999,73.27775022000424,53412.20515944 2025-01-30,16:14:47.000,30,11077953,12645,0,1738253686,13008.95332932,73.27775022000424,53412.226120800005 2025-01-30,16:14:48.000,30,11077944,12685,0,1738253687,13008.99374718,73.2354554400008,53412.14926248001 2025-01-30,16:14:49.000,30,11077949,12605,0,1738253688,13008.90617514999,73.29889761000231,53412.226120800005 2025-01-30,16:14:50.000,30,11077880,13125,0,1738253689,13008.90617514999,73.31299587000103,53412.177210960006 2025-01-30,16:14:51.000,30,11077856,12805,0,1738253690,13008.92638407999,73.31299587000103,53412.13528824 2025-01-30,16:14:52.000,30,11077979,12685,0,1738253691,13008.919647769995,73.30594674000167,53412.177210960006 2025-01-30,16:14:53.000,30,11077945,12685,0,1738253692,13008.92638407999,73.34824151999783,53412.17022384001 2025-01-30,16:14:54.000,30,11078020,12965,0,1738253693,13008.94659300999,73.41168368999934,53412.18419808 2025-01-30,16:14:55.000,30,11077932,13005,0,1738253694,13008.879229909995,73.42578194999805,53412.177210960006 2025-01-30,16:14:56.000,30,11077898,12885,0,1738253695,13008.84554835999,73.44692934000341,53412.16323672 2025-01-30,16:14:57.000,30,11077943,12965,0,1738253696,13008.80513049999,73.48922411999956,53412.12830112001 2025-01-30,16:14:58.000,30,11077926,12525,0,1738253697,13008.76471263999,73.4821749900002,53412.18419808 2025-01-30,16:14:59.000,30,11077952,12805,0,1738253698,13008.757976329995,73.54561716000171,53412.14926248001 2025-01-30,16:15:00.000,30,11077981,12805,0,1738253699,13008.697349539994,73.5949610700045,53412.121313999996 2025-01-30,16:15:01.000,30,11077982,12605,0,1738253700,13008.68387691999,73.60905933000322,53412.121313999996 2025-01-30,16:15:02.000,30,11077945,12805,0,1738253701,13008.66366798999,73.63725585000066,53412.12830112001 2025-01-30,16:15:03.000,30,11077925,12805,0,1738253702,13008.62325012999,73.67955063000409,53412.12830112001 2025-01-30,16:15:04.000,30,11077896,12925,0,1738253703,13008.62325012999,73.70774715000152,53412.107339760005 2025-01-30,16:15:05.000,30,11077963,13125,0,1738253704,13008.66366798999,73.73594366999896,53412.121313999996 2025-01-30,16:15:06.000,30,11077879,12525,0,1738253705,13008.629986439999,73.76414019000367,53412.07939128001 2025-01-30,16:15:07.000,30,11077908,12725,0,1738253706,13008.616513819994,73.74299279999832,53412.107339760005 2025-01-30,16:15:08.000,30,11077945,12685,0,1738253707,13008.650195369999,73.7288945399996,53412.10035264001 2025-01-30,16:15:09.000,30,11077886,12885,0,1738253708,13008.68387691999,73.74299279999832,53412.0863784 2025-01-30,16:15:10.000,30,11077976,12685,0,1738253709,13008.66366798999,73.76414019000367,53412.06541704 2025-01-30,16:15:11.000,30,11077960,12645,0,1738253710,13008.650195369999,73.79938584000047,53412.05144280001 2025-01-30,16:15:12.000,30,11077963,12925,0,1738253711,13008.64345905999,73.8275823599979,53412.0863784 2025-01-30,16:15:13.000,30,11077874,12605,0,1738253712,13008.66366798999,73.85577888000262,53412.0165072 2025-01-30,16:15:14.000,30,11077878,12605,0,1738253713,13008.66366798999,73.84872975000326,53412.00253296001 2025-01-30,16:15:15.000,30,11077923,12725,0,1738253714,13008.650195369999,73.85577888000262,53412.00253296001 2025-01-30,16:15:16.000,30,11077916,12725,0,1738253715,13008.629986439999,73.86987714000134,53412.0165072 2025-01-30,16:15:17.000,30,11077909,12765,0,1738253716,13008.66366798999,73.8416806200039,53411.93266176001 2025-01-30,16:15:18.000,30,11077931,12805,0,1738253717,13008.73103109,73.88397540000005,53412.00253296001 2025-01-30,16:15:19.000,30,11077921,13005,0,1738253718,13008.75124002,73.94741757000156,53412.06541704 2025-01-30,16:15:20.000,30,11077887,12685,0,1738253719,13008.85228467,73.89807365999877,53412.04445568 2025-01-30,16:15:21.000,30,11077865,12725,0,1738253720,13008.84554835999,73.94741757000156,53412.058429920005 2025-01-30,16:15:22.000,30,11077910,12845,0,1738253721,13008.88596621999,73.91922105000413,53412.07240416 2025-01-30,16:15:23.000,30,11077883,12725,0,1738253722,13008.939856699995,73.93331931000284,53412.05144280001 2025-01-30,16:15:24.000,30,11077888,12525,0,1738253723,13008.95332932,73.92627018000348,53412.0863784 2025-01-30,16:15:25.000,30,11077867,12845,0,1738253724,13008.98701086999,73.91922105000413,53412.107339760005 2025-01-30,16:15:26.000,30,11077903,12685,0,1738253725,13009.020692419996,73.94741757000156,53412.06541704 2025-01-30,16:15:27.000,30,11077865,12605,0,1738253726,13009.00721979999,73.90512278999813,53412.13528824 2025-01-30,16:15:28.000,30,11077886,12805,0,1738253727,13009.040901349996,73.91217192000477,53412.0863784 2025-01-30,16:15:29.000,30,11077910,12885,0,1738253728,13009.04763765999,73.89807365999877,53412.121313999996 2025-01-30,16:15:30.000,30,11077892,12605,0,1738253729,13009.101528139996,73.92627018000348,53412.14227536 2025-01-30,16:15:31.000,30,11077897,12685,0,1738253730,13009.209309099992,73.91922105000413,53412.13528824 2025-01-30,16:15:32.000,30,11077870,12565,0,1738253731,13009.249726959992,73.86987714000134,53412.17022384001 2025-01-30,16:15:33.000,30,11077943,12725,0,1738253732,13009.269935889992,73.8769262700007,53412.12830112001 2025-01-30,16:15:34.000,30,11077909,12965,0,1738253733,13009.317090060002,73.86282801000198,53412.17022384001 2025-01-30,16:15:35.000,30,11077941,12605,0,1738253734,13009.337298990002,73.8275823599979,53412.177210960006 2025-01-30,16:15:36.000,30,11077887,12925,0,1738253735,13009.370980539992,73.78528758000175,53412.16323672 2025-01-30,16:15:37.000,30,11077926,12645,0,1738253736,13009.391189469992,73.79938584000047,53412.12830112001 2025-01-30,16:15:38.000,30,11077956,12605,0,1738253737,13009.445079949997,73.79233671000111,53412.177210960006 2025-01-30,16:15:39.000,30,11077942,12765,0,1738253738,13009.458552570002,73.71479628000088,53412.21214656 2025-01-30,16:15:40.000,30,11077928,12645,0,1738253739,13009.478761500002,73.72184541000024,53412.23310792 2025-01-30,16:15:41.000,30,11077962,12565,0,1738253740,13009.465288879997,73.72184541000024,53412.25406928 2025-01-30,16:15:42.000,30,11077978,12725,0,1738253741,13009.465288879997,73.67955063000409,53412.14227536 2025-01-30,16:15:43.000,30,11077919,12565,0,1738253742,13009.485497809997,73.68659976000345,53412.2610564 2025-01-30,16:15:44.000,30,11077930,12845,0,1738253743,13009.505706739998,73.67250150000473,53412.275030640005 2025-01-30,16:15:45.000,30,11077957,12645,0,1738253744,13009.465288879997,73.67250150000473,53412.226120800005 2025-01-30,16:15:46.000,30,11077927,12565,0,1738253745,13009.539388290003,73.60201020000386,53412.25406928 2025-01-30,16:15:47.000,30,11077920,12765,0,1738253746,13009.505706739998,73.5949610700045,53412.21913368001 2025-01-30,16:15:48.000,30,11077944,12845,0,1738253747,13009.593278769993,73.58086280999851,53412.24708216001 2025-01-30,16:15:49.000,30,11077878,12645,0,1738253748,13009.593278769993,73.58086280999851,53412.25406928 2025-01-30,16:15:50.000,30,11077889,12965,0,1738253749,13009.640432939988,73.60201020000386,53412.21913368001 2025-01-30,16:15:51.000,30,11077940,12565,0,1738253750,13009.694323419993,73.61610846000258,53412.24708216001 2025-01-30,16:15:52.000,30,11077895,12725,0,1738253751,13009.741477589989,73.58086280999851,53412.26804352001 2025-01-30,16:15:53.000,30,11077910,12805,0,1738253752,13009.761686519989,73.55266629000107,53412.2610564 2025-01-30,16:15:54.000,30,11077947,13285,0,1738253753,13009.82231330999,73.60201020000386,53412.26804352001 2025-01-30,16:15:55.000,30,11077869,12805,0,1738253754,13009.84252223999,73.5949610700045,53412.23310792 2025-01-30,16:15:56.000,30,11077943,12805,0,1738253755,13009.916621649994,73.60905933000322,53412.26804352001 2025-01-30,16:15:57.000,30,11077950,12925,0,1738253756,13009.957039509995,73.55971542000043,53412.226120800005 2025-01-30,16:15:58.000,30,11077928,12485,0,1738253757,13010.037875229995,73.51742064000427,53412.26804352001 2025-01-30,16:15:59.000,30,11077943,12645,0,1738253758,13010.09176571,73.4821749900002,53412.3309276 2025-01-30,16:16:00.000,30,11077907,12605,0,1738253759,13010.14565618999,73.47512586000084,53412.41477304001 2025-01-30,16:16:01.000,30,11077922,12605,0,1738253760,13010.19281036,73.44692934000341,53412.36586320001 2025-01-30,16:16:02.000,30,11077940,12645,0,1738253761,13010.24670083999,73.41168368999934,53412.42176016 2025-01-30,16:16:03.000,30,11077878,12845,0,1738253762,13010.27364608,73.3834871700019,53412.42874728 2025-01-30,16:16:04.000,30,11077907,12685,0,1738253763,13010.287118699991,73.3834871700019,53412.442721520005 2025-01-30,16:16:05.000,30,11077936,12965,0,1738253764,13010.22649190999,73.32709412999975,53412.38682456001 2025-01-30,16:16:06.000,30,11077923,13165,0,1738253765,13010.260173459996,73.27775022000424,53412.43573440001 2025-01-30,16:16:07.000,30,11077912,12685,0,1738253766,13010.239964529996,73.24955369999952,53412.442721520005 2025-01-30,16:16:08.000,30,11077956,12925,0,1738253767,13010.16586511999,73.25660282999888,53412.42176016 2025-01-30,16:16:09.000,30,11077909,12565,0,1738253768,13010.199546669995,73.27070109000488,53412.42176016 2025-01-30,16:16:10.000,30,11077946,12885,0,1738253769,13010.179337739995,73.25660282999888,53412.47067 2025-01-30,16:16:11.000,30,11077884,12605,0,1738253770,13010.11197464,73.29184848000295,53412.47067 2025-01-30,16:16:12.000,30,11077883,12565,0,1738253771,13010.05134785,73.27070109000488,53412.512592720006 2025-01-30,16:16:13.000,30,11077902,12725,0,1738253772,13010.01092999,73.30594674000167,53412.44970864 2025-01-30,16:16:14.000,30,11077926,13085,0,1738253773,13009.99072106,73.2847993500036,53412.42874728 2025-01-30,16:16:15.000,30,11077952,12685,0,1738253774,13009.96377581999,73.32004500000039,53412.46368288001 2025-01-30,16:16:16.000,30,11077909,12685,0,1738253775,13009.936830579994,73.27775022000424,53412.48464424001 2025-01-30,16:16:17.000,30,11077922,13165,0,1738253776,13009.90314902999,73.26365195999824,53412.47765712 2025-01-30,16:16:18.000,30,11077926,12965,0,1738253777,13009.855994859994,73.26365195999824,53412.43573440001 2025-01-30,16:16:19.000,30,11077830,12965,0,1738253778,13009.849258549999,73.32004500000039,53412.45669576 2025-01-30,16:16:20.000,30,11077963,12605,0,1738253779,13009.82231330999,73.32709412999975,53412.393811680005 2025-01-30,16:16:21.000,30,11077958,12645,0,1738253780,13009.734741279994,73.37643804000254,53412.42874728 2025-01-30,16:16:22.000,30,11077893,12525,0,1738253781,13009.754950209994,73.36233978000382,53412.491631360004 2025-01-30,16:16:23.000,30,11077885,12445,0,1738253782,13009.694323419993,73.36938891000318,53412.4007988 2025-01-30,16:16:24.000,30,11077859,12885,0,1738253783,13009.680850799989,73.3834871700019,53412.40778592 2025-01-30,16:16:25.000,30,11077916,12725,0,1738253784,13009.633696629993,73.34824151999783,53412.40778592 2025-01-30,16:16:26.000,30,11077918,12685,0,1738253785,13009.613487699993,73.35529065000446,53412.41477304001 2025-01-30,16:16:27.000,30,11077965,12525,0,1738253786,13009.606751389998,73.34824151999783,53412.40778592 2025-01-30,16:16:28.000,30,11077902,12685,0,1738253787,13009.620224009988,73.34824151999783,53412.37983744 2025-01-30,16:16:29.000,30,11077900,12725,0,1738253788,13009.640432939988,73.31299587000103,53412.393811680005 2025-01-30,16:16:30.000,30,11077951,12725,0,1738253789,13009.694323419993,73.29889761000231,53412.4007988 2025-01-30,16:16:31.000,30,11077919,12725,0,1738253790,13009.674114489993,73.2847993500036,53412.41477304001 2025-01-30,16:16:32.000,30,11077972,12925,0,1738253791,13009.728004969998,73.25660282999888,53412.442721520005 2025-01-30,16:16:33.000,30,11077934,12565,0,1738253792,13009.748213899999,73.20725892000337,53412.37285032 2025-01-30,16:16:34.000,30,11077822,12405,0,1738253793,13009.721268659989,73.20020979000401,53412.47765712 2025-01-30,16:16:35.000,30,11077902,12725,0,1738253794,13009.734741279994,73.1720132699993,53412.46368288001 2025-01-30,16:16:36.000,30,11077870,12605,0,1738253795,13009.714532349994,73.2354554400008,53412.491631360004 2025-01-30,16:16:37.000,30,11077922,12845,0,1738253796,13009.728004969998,73.2354554400008,53412.42874728 2025-01-30,16:16:38.000,30,11077900,12885,0,1738253797,13009.714532349994,73.20020979000401,53412.42874728 2025-01-30,16:16:39.000,30,11077950,12645,0,1738253798,13009.674114489993,73.21430805000273,53412.4007988 2025-01-30,16:16:40.000,30,11077918,12645,0,1738253799,13009.613487699993,73.22135718000209,53412.43573440001 2025-01-30,16:16:41.000,30,11077929,12525,0,1738253800,13009.586542459998,73.21430805000273,53412.41477304001 2025-01-30,16:16:42.000,30,11077904,12685,0,1738253801,13009.539388290003,73.27775022000424,53412.42176016 2025-01-30,16:16:43.000,30,11077925,12845,0,1738253802,13009.525915669998,73.29184848000295,53412.44970864 2025-01-30,16:16:44.000,30,11077858,13045,0,1738253803,13009.465288879997,73.29889761000231,53412.40778592 2025-01-30,16:16:45.000,30,11077949,12765,0,1738253804,13009.438343640002,73.34824151999783,53412.43573440001 2025-01-30,16:16:46.000,30,11077910,12805,0,1738253805,13009.384453159997,73.3834871700019,53412.43573440001 2025-01-30,16:16:47.000,30,11077915,12885,0,1738253806,13009.337298990002,73.37643804000254,53412.42874728 2025-01-30,16:16:48.000,30,11077934,13125,0,1738253807,13009.323826369997,73.43283108000469,53412.38682456001 2025-01-30,16:16:49.000,30,11077913,12965,0,1738253808,13009.263199579997,73.43988021000405,53412.35887608 2025-01-30,16:16:50.000,30,11077958,12765,0,1738253809,13009.209309099992,73.531518900003,53412.4007988 2025-01-30,16:16:51.000,30,11077847,12925,0,1738253810,13009.162154929996,73.54561716000171,53412.393811680005 2025-01-30,16:16:52.000,30,11077922,12765,0,1738253811,13009.108264449991,73.57381367999915,53412.35887608 2025-01-30,16:16:53.000,30,11077907,12605,0,1738253812,13009.081319209996,73.57381367999915,53412.344901840006 2025-01-30,16:16:54.000,30,11077834,12845,0,1738253813,13009.020692419996,73.6302067200013,53412.323940480004 2025-01-30,16:16:55.000,30,11077840,12685,0,1738253814,13008.960065629995,73.71479628000088,53412.37983744 2025-01-30,16:16:56.000,30,11077910,12965,0,1738253815,13008.939856699995,73.70774715000152,53412.31695336001 2025-01-30,16:16:57.000,30,11077962,12605,0,1738253816,13008.960065629995,73.74299279999832,53412.30996624 2025-01-30,16:16:58.000,30,11077883,12965,0,1738253817,13008.90617514999,73.78528758000175,53412.28201776 2025-01-30,16:16:59.000,30,11077966,12565,0,1738253818,13008.91291146,73.79938584000047,53412.275030640005 2025-01-30,16:17:00.000,30,11077951,13085,0,1738253819,13008.88596621999,73.79938584000047,53412.29599200001 2025-01-30,16:17:01.000,30,11077903,13045,0,1738253820,13008.859020979995,73.88397540000005,53412.275030640005 2025-01-30,16:17:02.000,30,11077917,12805,0,1738253821,13008.81186681,73.89807365999877,53412.28201776 2025-01-30,16:17:03.000,30,11077891,12925,0,1738253822,13008.86575728999,73.89807365999877,53412.2610564 2025-01-30,16:17:04.000,30,11077866,13045,0,1738253823,13008.86575728999,73.93331931000284,53412.25406928 2025-01-30,16:17:05.000,30,11077910,12885,0,1738253824,13008.83207574,73.93331931000284,53412.20515944 2025-01-30,16:17:06.000,30,11077886,12485,0,1738253825,13008.79165788,73.96856495999964,53412.2610564 2025-01-30,16:17:07.000,30,11077927,13045,0,1738253826,13008.81186681,73.96856495999964,53412.226120800005 2025-01-30,16:17:08.000,30,11077836,12805,0,1738253827,13008.80513049999,73.92627018000348,53412.28201776 2025-01-30,16:17:09.000,30,11077886,12645,0,1738253828,13008.77144895,73.98266321999836,53412.26804352001 2025-01-30,16:17:10.000,30,11077898,12965,0,1738253829,13008.77144895,74.03200713000115,53412.275030640005 2025-01-30,16:17:11.000,30,11077907,12885,0,1738253830,13008.77144895,74.04610538999987,53412.26804352001 2025-01-30,16:17:12.000,30,11077953,12805,0,1738253831,13008.70408584999,74.0390562600005,53412.21214656 2025-01-30,16:17:13.000,30,11077879,12765,0,1738253832,13008.68387691999,74.11659669000073,53412.25406928 2025-01-30,16:17:14.000,30,11077968,12725,0,1738253833,13008.616513819994,74.14479320999817,53412.24708216001 2025-01-30,16:17:15.000,30,11077973,12725,0,1738253834,13008.609777509999,74.12364582000009,53412.26804352001 2025-01-30,16:17:16.000,30,11077941,12645,0,1738253835,13008.589568579999,74.13069494999945,53412.24708216001 2025-01-30,16:17:17.000,30,11077931,12765,0,1738253836,13008.542414409989,74.19413712000096,53412.17022384001 2025-01-30,16:17:18.000,30,11077881,12885,0,1738253837,13008.535678099994,74.1870879900016,53412.23310792 2025-01-30,16:17:19.000,30,11077907,12725,0,1738253838,13008.535678099994,74.20118625000032,53412.21214656 2025-01-30,16:17:20.000,30,11077850,12605,0,1738253839,13008.515469169994,74.20823537999968,53412.177210960006 2025-01-30,16:17:21.000,30,11077909,12765,0,1738253840,13008.522205479989,74.20118625000032,53412.21913368001 2025-01-30,16:17:22.000,30,11077869,12885,0,1738253841,13008.555887029994,74.23643190000439,53412.1911852 2025-01-30,16:17:23.000,30,11078001,12645,0,1738253842,13008.501996549989,74.27872668000055,53412.21913368001 2025-01-30,16:17:24.000,30,11077896,12685,0,1738253843,13008.475051309993,74.20118625000032,53412.23310792 2025-01-30,16:17:25.000,30,11077929,12925,0,1738253844,13008.501996549989,74.22938276999776,53412.16323672 2025-01-30,16:17:26.000,30,11077921,12805,0,1738253845,13008.468314999998,74.19413712000096,53412.14227536 2025-01-30,16:17:27.000,30,11077912,13005,0,1738253846,13008.488523929998,74.1870879900016,53412.17022384001 2025-01-30,16:17:28.000,30,11077914,12645,0,1738253847,13008.448106069998,74.21528450999904,53412.156249600004 2025-01-30,16:17:29.000,30,11077904,12805,0,1738253848,13008.434633449993,74.20118625000032,53412.1911852 2025-01-30,16:17:30.000,30,11077918,12925,0,1738253849,13008.407688209998,74.18003886000224,53412.156249600004 2025-01-30,16:17:31.000,30,11077908,12845,0,1738253850,13008.394215589993,74.19413712000096,53412.16323672 2025-01-30,16:17:32.000,30,11077923,12805,0,1738253851,13008.353797729993,74.22938276999776,53412.156249600004 2025-01-30,16:17:33.000,30,11077935,12485,0,1738253852,13008.353797729993,74.23643190000439,53412.12830112001 2025-01-30,16:17:34.000,30,11077902,12725,0,1738253853,13008.313379869993,74.25757929000247,53412.107339760005 2025-01-30,16:17:35.000,30,11077907,12965,0,1738253854,13008.333588799993,74.22938276999776,53412.107339760005 2025-01-30,16:17:36.000,30,11077942,12805,0,1738253855,13008.299907250002,74.22938276999776,53412.04445568 2025-01-30,16:17:37.000,30,11077918,12885,0,1738253856,13008.320116180003,74.29987406999862,53412.121313999996 2025-01-30,16:17:38.000,30,11077910,12765,0,1738253857,13008.313379869993,74.36331624000013,53412.11432688 2025-01-30,16:17:39.000,30,11077953,12965,0,1738253858,13008.246016769997,74.31397233000462,53412.121313999996 2025-01-30,16:17:40.000,30,11077975,12685,0,1738253859,13008.279698320002,74.34216885000205,53412.04445568 2025-01-30,16:17:41.000,30,11077931,12605,0,1738253860,13008.232544149992,74.37741449999885,53412.07240416 2025-01-30,16:17:42.000,30,11077926,12965,0,1738253861,13008.239280460002,74.3985618900042,53412.03048144001 2025-01-30,16:17:43.000,30,11077887,12565,0,1738253862,13008.225807839997,74.34921798000141,53412.06541704 2025-01-30,16:17:44.000,30,11077971,12685,0,1738253863,13008.205598909997,74.41970928000228,53412.04445568 2025-01-30,16:17:45.000,30,11077939,12885,0,1738253864,13008.225807839997,74.4690531899978,53412.09336552 2025-01-30,16:17:46.000,30,11077937,12965,0,1738253865,13008.198862600002,74.51839710000058,53412.05144280001 2025-01-30,16:17:47.000,30,11077909,13125,0,1738253866,13008.165181049997,74.57479014000273,53412.02349432 2025-01-30,16:17:48.000,30,11077972,12605,0,1738253867,13008.144972119997,74.60298666000017,53412.0165072 2025-01-30,16:17:49.000,30,11077958,12445,0,1738253868,13008.178653670002,74.61003578999953,53412.0165072 2025-01-30,16:17:50.000,30,11077928,12925,0,1738253869,13008.158444740002,74.67347796000104,53412.009520080006 2025-01-30,16:17:51.000,30,11077927,13125,0,1738253870,13008.097817950002,74.6805270900004,53412.05144280001 2025-01-30,16:17:52.000,30,11077904,12925,0,1738253871,13008.091081639992,74.77216577999934,53412.03746856 2025-01-30,16:17:53.000,30,11077902,12805,0,1738253872,13008.097817950002,74.81446056000277,53412.04445568 2025-01-30,16:17:54.000,30,11077862,12885,0,1738253873,13008.070872709992,74.80741143000341,53411.98157160001 2025-01-30,16:17:55.000,30,11077895,12965,0,1738253874,13008.057400090001,74.892000990003,53411.98157160001 2025-01-30,16:17:56.000,30,11077927,12725,0,1738253875,13007.990036989991,74.94839402999787,53412.009520080006 2025-01-30,16:17:57.000,30,11077955,12685,0,1738253876,13007.963091749996,74.96249229000387,53411.97458448 2025-01-30,16:17:58.000,30,11077951,12765,0,1738253877,13007.976564370001,75.04003272000409,53411.97458448 2025-01-30,16:17:59.000,30,11077892,12765,0,1738253878,13007.922673889996,75.09642575999897,53411.97458448 2025-01-30,16:18:00.000,30,11077910,12445,0,1738253879,13007.89572865,75.15281880000111,53411.91170040001 2025-01-30,16:18:01.000,30,11077886,12725,0,1738253880,13007.882256029996,75.16691705999983,53411.97458448 2025-01-30,16:18:02.000,30,11077934,12805,0,1738253881,13007.91593758,75.18806444999791,53411.90471328 2025-01-30,16:18:03.000,30,11077895,12805,0,1738253882,13007.85531079,75.24445749000006,53411.8767648 2025-01-30,16:18:04.000,30,11077913,12605,0,1738253883,13007.87551972,75.27970314000413,53411.91170040001 2025-01-30,16:18:05.000,30,11077924,12405,0,1738253884,13007.83510186,75.336096179999,53411.89772616 2025-01-30,16:18:06.000,30,11077971,12925,0,1738253885,13007.801420309996,75.43478400000458,53411.85580344 2025-01-30,16:18:07.000,30,11077929,12485,0,1738253886,13007.801420309996,75.49822616999882,53411.890739040005 2025-01-30,16:18:08.000,30,11077918,12605,0,1738253887,13007.78794768999,75.56871746999968,53411.82785496 2025-01-30,16:18:09.000,30,11077876,12445,0,1738253888,13007.76773875999,75.61101225000311,53411.85580344 2025-01-30,16:18:10.000,30,11077934,12685,0,1738253889,13007.74752982999,75.6956018100027,53411.88375192001 2025-01-30,16:18:11.000,30,11077864,12925,0,1738253890,13007.69363935,75.70970007000142,53411.81388072001 2025-01-30,16:18:12.000,30,11077932,12965,0,1738253891,13007.680166729995,75.81543701999908,53411.86977768 2025-01-30,16:18:13.000,30,11077944,12445,0,1738253892,13007.67343042,75.87183006000123,53411.84881632 2025-01-30,16:18:14.000,30,11077897,12685,0,1738253893,13007.64648517999,75.90002657999867,53411.841829200006 2025-01-30,16:18:15.000,30,11077905,12965,0,1738253894,13007.65322149,75.99166527000489,53411.8068936 2025-01-30,16:18:16.000,30,11077848,12885,0,1738253895,13007.659957799995,76.06215656999848,53411.81388072001 2025-01-30,16:18:17.000,30,11077896,12965,0,1738253896,13007.639748869995,76.06215656999848,53411.86977768 2025-01-30,16:18:18.000,30,11077863,12725,0,1738253897,13007.65322149,76.09035309000319,53411.88375192001 2025-01-30,16:18:19.000,30,11077885,12925,0,1738253898,13007.659957799995,76.12559873999999,53411.8068936 2025-01-30,16:18:20.000,30,11077920,12845,0,1738253899,13007.66669410999,76.19609004000085,53411.81388072001 2025-01-30,16:18:21.000,30,11077915,12685,0,1738253900,13007.66669410999,76.18199178000214,53411.81388072001 2025-01-30,16:18:22.000,30,11077906,12525,0,1738253901,13007.680166729995,76.24543395000364,53411.841829200006 2025-01-30,16:18:23.000,30,11077901,12965,0,1738253902,13007.680166729995,76.22428655999829,53411.85580344 2025-01-30,16:18:24.000,30,11077893,12765,0,1738253903,13007.64648517999,76.33707264000259,53411.84881632 2025-01-30,16:18:25.000,30,11077976,12525,0,1738253904,13007.63301256,76.37936741999874,53411.820867840004 2025-01-30,16:18:26.000,30,11077937,12805,0,1738253905,13007.579122079995,76.36526916000003,53411.785932239996 2025-01-30,16:18:27.000,30,11077956,12685,0,1738253906,13007.579122079995,76.42871133000153,53411.83484208001 2025-01-30,16:18:28.000,30,11077926,12525,0,1738253907,13007.55217684,76.44280959000025,53411.82785496 2025-01-30,16:18:29.000,30,11077949,12885,0,1738253908,13007.579122079995,76.50625176000176,53411.79291936001 2025-01-30,16:18:30.000,30,11077864,13165,0,1738253909,13007.56564945999,76.54854653999791,53411.82785496 2025-01-30,16:18:31.000,30,11077895,13285,0,1738253910,13007.52523159999,76.64018523000414,53411.81388072001 2025-01-30,16:18:32.000,30,11077900,12845,0,1738253911,13007.518495289994,76.68952913999965,53411.75099664 2025-01-30,16:18:33.000,30,11077931,12885,0,1738253912,13007.51175898,76.71067652999773,53411.723048160005 2025-01-30,16:18:34.000,30,11077861,12605,0,1738253913,13007.52523159999,76.73887305000244,53411.8068936 2025-01-30,16:18:35.000,30,11077949,12805,0,1738253914,13007.46460480999,76.77411869999924,53411.76497088001 2025-01-30,16:18:36.000,30,11077953,12765,0,1738253915,13007.451132189999,76.85165912999946,53411.76497088001 2025-01-30,16:18:37.000,30,11077899,13045,0,1738253916,13007.478077429994,76.79526609000459,53411.76497088001 2025-01-30,16:18:38.000,30,11077959,13005,0,1738253917,13007.47134112,76.8446100000001,53411.75798376 2025-01-30,16:18:39.000,30,11077904,12685,0,1738253918,13007.42418694999,76.88690478000353,53411.771958000005 2025-01-30,16:18:40.000,30,11077944,13005,0,1738253919,13007.47134112,76.97854347000248,53411.8068936 2025-01-30,16:18:41.000,30,11077927,12845,0,1738253920,13007.50502266999,76.97854347000248,53411.8068936 2025-01-30,16:18:42.000,30,11077913,13125,0,1738253921,13007.478077429994,77.02083824999863,53411.74400952001 2025-01-30,16:18:43.000,30,11077910,12765,0,1738253922,13007.457868499994,77.0913295499995,53411.74400952001 2025-01-30,16:18:44.000,30,11077894,12845,0,1738253923,13007.457868499994,77.16182085000037,53411.70907392 2025-01-30,16:18:45.000,30,11077947,12765,0,1738253924,13007.48481373999,77.14067346000229,53411.723048160005 2025-01-30,16:18:46.000,30,11077929,12885,0,1738253925,13007.49155005,77.18296823999844,53411.785932239996 2025-01-30,16:18:47.000,30,11077948,12525,0,1738253926,13007.498286359994,77.1900173699978,53411.68112544 2025-01-30,16:18:48.000,30,11077946,12445,0,1738253927,13007.46460480999,77.26050866999867,53411.75099664 2025-01-30,16:18:49.000,30,11077931,13045,0,1738253928,13007.51175898,77.29575432000274,53411.73003528 2025-01-30,16:18:50.000,30,11077933,12685,0,1738253929,13007.518495289994,77.35919649000425,53411.74400952001 2025-01-30,16:18:51.000,30,11077870,12725,0,1738253930,13007.52523159999,77.39444214000105,53411.69509968001 2025-01-30,16:18:52.000,30,11077928,12725,0,1738253931,13007.55217684,77.44378605000384,53411.7020868 2025-01-30,16:18:53.000,30,11077958,12525,0,1738253932,13007.53196791,77.42968778999784,53411.66715120001 2025-01-30,16:18:54.000,30,11077878,12885,0,1738253933,13007.558913149995,77.45788431000256,53411.7020868 2025-01-30,16:18:55.000,30,11077888,12845,0,1738253934,13007.579122079995,77.5142773500047,53411.69509968001 2025-01-30,16:18:56.000,30,11077918,12885,0,1738253935,13007.558913149995,77.49312995999935,53411.68112544 2025-01-30,16:18:57.000,30,11077952,12925,0,1738253936,13007.57238577,77.56362126000022,53411.76497088001 2025-01-30,16:18:58.000,30,11077970,12605,0,1738253937,13007.55217684,77.5847686499983,53411.7020868 2025-01-30,16:18:59.000,30,11077945,12605,0,1738253938,13007.5925947,77.57067038999958,53411.70907392 2025-01-30,16:19:00.000,30,11078001,12965,0,1738253939,13007.61280363,77.64116169000044,53411.76497088001 2025-01-30,16:19:01.000,30,11077928,12405,0,1738253940,13007.619539939995,77.64116169000044,53411.75099664 2025-01-30,16:19:02.000,30,11077958,12805,0,1738253941,13007.60606731999,77.66230907999852,53411.75099664 2025-01-30,16:19:03.000,30,11077962,12565,0,1738253942,13007.65322149,77.6975547300026,53411.73003528 2025-01-30,16:19:04.000,30,11077955,12685,0,1738253943,13007.65322149,77.65525994999916,53411.68811256 2025-01-30,16:19:05.000,30,11077963,12765,0,1738253944,13007.68690303999,77.6975547300026,53411.7370224 2025-01-30,16:19:06.000,30,11077949,12965,0,1738253945,13007.71384828,77.73984950999875,53411.771958000005 2025-01-30,16:19:07.000,30,11077988,12885,0,1738253946,13007.680166729995,77.73280037999939,53411.785932239996 2025-01-30,16:19:08.000,30,11077949,12765,0,1738253947,13007.720584589995,77.73984950999875,53411.785932239996 2025-01-30,16:19:09.000,30,11077919,12645,0,1738253948,13007.69363935,77.73984950999875,53411.75099664 2025-01-30,16:19:10.000,30,11077888,12765,0,1738253949,13007.740793519995,77.73984950999875,53411.75798376 2025-01-30,16:19:11.000,30,11077920,12805,0,1738253950,13007.74752982999,77.75394777000474,53411.75798376 2025-01-30,16:19:12.000,30,11077969,12605,0,1738253951,13007.740793519995,77.80329168000026,53411.79990648 2025-01-30,16:19:13.000,30,11077928,12885,0,1738253952,13007.81489293,77.85263559000305,53411.70907392 2025-01-30,16:19:14.000,30,11077897,13005,0,1738253953,13007.80815661999,77.8314881999977,53411.723048160005 2025-01-30,16:19:15.000,30,11077984,12645,0,1738253954,13007.80815661999,77.85263559000305,53411.83484208001 2025-01-30,16:19:16.000,30,11077942,12605,0,1738253955,13007.862047099996,77.88788123999984,53411.77894512 2025-01-30,16:19:17.000,30,11077952,12445,0,1738253956,13007.848574479991,77.88083211000048,53411.820867840004 2025-01-30,16:19:18.000,30,11077979,12925,0,1738253957,13007.882256029996,77.90197949999856,53411.8068936 2025-01-30,16:19:19.000,30,11077958,12965,0,1738253958,13007.91593758,77.88788123999984,53411.83484208001 2025-01-30,16:19:20.000,30,11077974,12645,0,1738253959,13007.87551972,77.90197949999856,53411.79291936001 2025-01-30,16:19:21.000,30,11077965,12445,0,1738253960,13007.969828059991,77.88788123999984,53411.771958000005 2025-01-30,16:19:22.000,30,11077995,12765,0,1738253961,13007.902464959996,77.92312689000391,53411.841829200006 2025-01-30,16:19:23.000,30,11078027,12445,0,1738253962,13007.976564370001,77.92312689000391,53411.771958000005 2025-01-30,16:19:24.000,30,11077927,12725,0,1738253963,13007.942882819996,77.95132341000135,53411.83484208001 2025-01-30,16:19:25.000,30,11078001,13205,0,1738253964,13008.043927469997,77.8949303699992,53411.73003528 2025-01-30,16:19:26.000,30,11077918,12765,0,1738253965,13008.016982230001,77.92312689000391,53411.841829200006 2025-01-30,16:19:27.000,30,11077924,12965,0,1738253966,13008.043927469997,77.91607776000455,53411.85580344 2025-01-30,16:19:28.000,30,11077916,12525,0,1738253967,13008.084345329997,77.92312689000391,53411.83484208001 2025-01-30,16:19:29.000,30,11077947,12805,0,1738253968,13008.118026880002,77.90902862999792,53411.81388072001 2025-01-30,16:19:30.000,30,11077940,12605,0,1738253969,13008.091081639992,77.8949303699992,53411.820867840004 2025-01-30,16:19:31.000,30,11077940,12605,0,1738253970,13008.144972119997,77.93017602000327,53411.8068936 2025-01-30,16:19:32.000,30,11077943,12645,0,1738253971,13008.151708429992,77.92312689000391,53411.85580344 2025-01-30,16:19:33.000,30,11077996,12725,0,1738253972,13008.124763189997,77.93017602000327,53411.84881632 2025-01-30,16:19:34.000,30,11077932,12765,0,1738253973,13008.118026880002,77.97247079999943,53411.820867840004 2025-01-30,16:19:35.000,30,11077837,12765,0,1738253974,13008.097817950002,77.95837254000071,53411.890739040005 2025-01-30,16:19:36.000,30,11077931,12605,0,1738253975,13008.124763189997,77.95837254000071,53411.83484208001 2025-01-30,16:19:37.000,30,11077890,13125,0,1738253976,13008.131499499992,77.97951992999879,53411.820867840004 2025-01-30,16:19:38.000,30,11077935,12845,0,1738253977,13008.144972119997,77.96542167000007,53411.88375192001 2025-01-30,16:19:39.000,30,11077875,12685,0,1738253978,13008.171917359992,78.0429621000003,53411.890739040005 2025-01-30,16:19:40.000,30,11077968,12965,0,1738253979,13008.205598909997,78.00066732000414,53411.89772616 2025-01-30,16:19:41.000,30,11077940,13165,0,1738253980,13008.205598909997,77.99361819000478,53411.83484208001 2025-01-30,16:19:42.000,30,11077868,12445,0,1738253981,13008.185389979997,78.01476558000286,53411.91170040001 2025-01-30,16:19:43.000,30,11077929,13125,0,1738253982,13008.192126289992,78.0077164500035,53411.93266176001 2025-01-30,16:19:44.000,30,11077916,12645,0,1738253983,13008.246016769997,78.01476558000286,53411.89772616 2025-01-30,16:19:45.000,30,11077907,12725,0,1738253984,13008.259489390002,77.99361819000478,53411.82785496 2025-01-30,16:19:46.000,30,11077938,12685,0,1738253985,13008.252753079993,78.02886384000158,53411.890739040005 2025-01-30,16:19:47.000,30,11077915,12845,0,1738253986,13008.266225699997,77.99361819000478,53411.90471328 2025-01-30,16:19:48.000,30,11077993,12565,0,1738253987,13008.272962009993,77.97951992999879,53411.86977768 2025-01-30,16:19:49.000,30,11077987,12645,0,1738253988,13008.299907250002,77.95837254000071,53411.89772616 2025-01-30,16:19:50.000,30,11077934,12805,0,1738253989,13008.326852489998,77.97951992999879,53411.86279056001 2025-01-30,16:19:51.000,30,11077940,13285,0,1738253990,13008.272962009993,77.97247079999943,53411.890739040005 2025-01-30,16:19:52.000,30,11077880,12805,0,1738253991,13008.293170939993,77.96542167000007,53411.85580344 2025-01-30,16:19:53.000,30,11077935,12725,0,1738253992,13008.293170939993,77.99361819000478,53411.91868752 2025-01-30,16:19:54.000,30,11077968,13045,0,1738253993,13008.286434629998,77.93017602000327,53411.89772616 2025-01-30,16:19:55.000,30,11077905,12565,0,1738253994,13008.252753079993,77.95837254000071,53411.82785496 2025-01-30,16:19:56.000,30,11077902,12765,0,1738253995,13008.259489390002,77.95837254000071,53411.86977768 2025-01-30,16:19:57.000,30,11077916,12805,0,1738253996,13008.246016769997,77.8949303699992,53411.79990648 2025-01-30,16:19:58.000,30,11077934,12765,0,1738253997,13008.219071530002,77.92312689000391,53411.83484208001 2025-01-30,16:19:59.000,30,11077914,12725,0,1738253998,13008.293170939993,77.91607776000455,53411.86977768 2025-01-30,16:20:00.000,30,11077967,12685,0,1738253999,13008.259489390002,77.8949303699992,53411.83484208001 2025-01-30,16:20:01.000,30,11077934,12765,0,1738254000,13008.286434629998,77.86673385000176,53411.83484208001 2025-01-30,16:20:02.000,30,11077917,12925,0,1738254001,13008.232544149992,77.8596847200024,53411.820867840004 2025-01-30,16:20:03.000,30,11077968,12725,0,1738254002,13008.279698320002,77.81034080999962,53411.890739040005 2025-01-30,16:20:04.000,30,11077935,12685,0,1738254003,13008.246016769997,77.81034080999962,53411.82785496 2025-01-30,16:20:05.000,30,11077887,12685,0,1738254004,13008.246016769997,77.83853733000433,53411.890739040005 2025-01-30,16:20:06.000,30,11077937,12845,0,1738254005,13008.232544149992,77.82443906999833,53411.88375192001 2025-01-30,16:20:07.000,30,11077916,12925,0,1738254006,13008.225807839997,77.81738993999898,53411.83484208001 2025-01-30,16:20:08.000,30,11077899,12525,0,1738254007,13008.232544149992,77.7962425500009,53411.841829200006 2025-01-30,16:20:09.000,30,11077927,13165,0,1738254008,13008.286434629998,77.78919342000154,53411.83484208001 2025-01-30,16:20:10.000,30,11077902,13325,0,1738254009,13008.239280460002,77.77509516000282,53411.8068936 2025-01-30,16:20:11.000,30,11077944,12805,0,1738254010,13008.259489390002,77.78214429000218,53411.88375192001 2025-01-30,16:20:12.000,30,11077858,12805,0,1738254011,13008.286434629998,77.75394777000474,53411.841829200006 2025-01-30,16:20:13.000,30,11077934,12645,0,1738254012,13008.306643559998,77.71165299000131,53411.79990648 2025-01-30,16:20:14.000,30,11077988,12645,0,1738254013,13008.333588799993,77.70460386000195,53411.841829200006 2025-01-30,16:20:15.000,30,11077899,13045,0,1738254014,13008.306643559998,77.6975547300026,53411.85580344 2025-01-30,16:20:16.000,30,11077910,12725,0,1738254015,13008.326852489998,77.63411256000109,53411.79990648 2025-01-30,16:20:17.000,30,11077935,12765,0,1738254016,13008.340325110003,77.64116169000044,53411.84881632 2025-01-30,16:20:18.000,30,11077948,12885,0,1738254017,13008.360534039988,77.6482108199998,53411.77894512 2025-01-30,16:20:19.000,30,11077956,12725,0,1738254018,13008.380742969988,77.66935820999788,53411.85580344 2025-01-30,16:20:20.000,30,11077966,12965,0,1738254019,13008.387479279998,77.59886691000429,53411.82785496 2025-01-30,16:20:21.000,30,11077954,12925,0,1738254020,13008.394215589993,77.66935820999788,53411.85580344 2025-01-30,16:20:22.000,30,11077968,12645,0,1738254021,13008.441369759988,77.6482108199998,53411.841829200006 2025-01-30,16:20:23.000,30,11077932,12445,0,1738254022,13008.448106069998,77.60591604000365,53411.841829200006 2025-01-30,16:20:24.000,30,11077977,12725,0,1738254023,13008.427897139998,77.62706343000173,53411.86279056001 2025-01-30,16:20:25.000,30,11077921,12765,0,1738254024,13008.434633449993,77.64116169000044,53411.84881632 2025-01-30,16:20:26.000,30,11077923,12685,0,1738254025,13008.441369759988,77.61296517000301,53411.85580344 2025-01-30,16:20:27.000,30,11077909,12645,0,1738254026,13008.481787619989,77.64116169000044,53411.86977768 2025-01-30,16:20:28.000,30,11077868,12765,0,1738254027,13008.481787619989,77.6482108199998,53411.89772616 2025-01-30,16:20:29.000,30,11077963,12765,0,1738254028,13008.508732859998,77.55657213000086,53411.91170040001 2025-01-30,16:20:30.000,30,11077926,12765,0,1738254029,13008.522205479989,77.59181777999765,53411.89772616 2025-01-30,16:20:31.000,30,11077910,12925,0,1738254030,13008.522205479989,77.62706343000173,53411.91170040001 2025-01-30,16:20:32.000,30,11077962,13005,0,1738254031,13008.535678099994,77.61296517000301,53411.939648880005 2025-01-30,16:20:33.000,30,11077892,13325,0,1738254032,13008.528941789998,77.5495230000015,53411.88375192001 2025-01-30,16:20:34.000,30,11077945,12645,0,1738254033,13008.576095959994,77.62706343000173,53411.8767648 2025-01-30,16:20:35.000,30,11077932,12645,0,1738254034,13008.535678099994,77.61296517000301,53411.890739040005 2025-01-30,16:20:36.000,30,11077900,12965,0,1738254035,13008.576095959994,77.66230907999852,53411.90471328 2025-01-30,16:20:37.000,30,11077929,12885,0,1738254036,13008.562623339989,77.5847686499983,53411.90471328 2025-01-30,16:20:38.000,30,11077944,13165,0,1738254037,13008.569359649999,77.57771951999894,53411.93266176001 2025-01-30,16:20:39.000,30,11077945,12965,0,1738254038,13008.542414409989,77.59886691000429,53411.939648880005 2025-01-30,16:20:40.000,30,11077945,12605,0,1738254039,13008.569359649999,77.61296517000301,53411.99554584 2025-01-30,16:20:41.000,30,11077942,12805,0,1738254040,13008.650195369999,77.62001430000237,53411.92567464 2025-01-30,16:20:42.000,30,11077918,12605,0,1738254041,13008.66366798999,77.62706343000173,53411.96061024001 2025-01-30,16:20:43.000,30,11077931,12845,0,1738254042,13008.670404299999,77.6482108199998,53411.988558720004 2025-01-30,16:20:44.000,30,11077902,12925,0,1738254043,13008.656931679994,77.67640734000452,53411.98157160001 2025-01-30,16:20:45.000,30,11077923,12565,0,1738254044,13008.670404299999,77.66230907999852,53411.96759736 2025-01-30,16:20:46.000,30,11077925,12885,0,1738254045,13008.69061323,77.66935820999788,53411.98157160001 2025-01-30,16:20:47.000,30,11077943,12605,0,1738254046,13008.69061323,77.66230907999852,53411.98157160001 2025-01-30,16:20:48.000,30,11077964,12605,0,1738254047,13008.697349539994,77.69050560000323,53411.99554584 2025-01-30,16:20:49.000,30,11077958,12765,0,1738254048,13008.68387691999,77.66935820999788,53411.96759736 2025-01-30,16:20:50.000,30,11077942,12765,0,1738254049,13008.68387691999,77.66935820999788,53411.96759736 2025-01-30,16:20:51.000,30,11077961,12605,0,1738254050,13008.71082216,77.69050560000323,53411.96759736 2025-01-30,16:20:52.000,30,11077936,12765,0,1738254051,13008.72429477999,77.66230907999852,53411.96061024001 2025-01-30,16:20:53.000,30,11078003,12725,0,1738254052,13008.798394189995,77.66935820999788,53412.03048144001 2025-01-30,16:20:54.000,30,11077955,12725,0,1738254053,13008.757976329995,77.70460386000195,53412.00253296001 2025-01-30,16:20:55.000,30,11077949,12965,0,1738254054,13008.778185259995,77.69050560000323,53412.04445568 2025-01-30,16:20:56.000,30,11077915,12605,0,1738254055,13008.81186681,77.71165299000131,53411.988558720004 2025-01-30,16:20:57.000,30,11077976,12765,0,1738254056,13008.78492156999,77.73280037999939,53411.99554584 2025-01-30,16:20:58.000,30,11077931,12925,0,1738254057,13008.80513049999,77.71870212000067,53411.99554584 2025-01-30,16:20:59.000,30,11077995,12765,0,1738254058,13008.798394189995,77.73280037999939,53412.02349432 2025-01-30,16:21:00.000,30,11077899,12645,0,1738254059,13008.76471263999,77.7609969000041,53412.00253296001 2025-01-30,16:21:01.000,30,11077937,12725,0,1738254060,13008.76471263999,77.72575125000003,53412.02349432 2025-01-30,16:21:02.000,30,11077920,12485,0,1738254061,13008.77144895,77.73280037999939,53412.00253296001 2025-01-30,16:21:03.000,30,11077928,12485,0,1738254062,13008.78492156999,77.72575125000003,53412.03048144001 2025-01-30,16:21:04.000,30,11077930,12765,0,1738254063,13008.81186681,77.72575125000003,53411.988558720004 2025-01-30,16:21:05.000,30,11077922,12645,0,1738254064,13008.84554835999,77.73280037999939,53412.03746856 2025-01-30,16:21:06.000,30,11077925,12565,0,1738254065,13008.84554835999,77.71165299000131,53411.96759736 2025-01-30,16:21:07.000,30,11077928,12805,0,1738254066,13008.84554835999,77.67640734000452,53411.98157160001 2025-01-30,16:21:08.000,30,11077970,12445,0,1738254067,13008.90617514999,77.68345647000388,53411.97458448 2025-01-30,16:21:09.000,30,11077978,12765,0,1738254068,13008.879229909995,77.66230907999852,53412.0165072 2025-01-30,16:21:10.000,30,11077928,12645,0,1738254069,13008.88596621999,77.67640734000452,53412.03746856 2025-01-30,16:21:11.000,30,11077948,12765,0,1738254070,13008.919647769995,77.65525994999916,53411.988558720004 2025-01-30,16:21:12.000,30,11077881,13045,0,1738254071,13008.92638407999,77.62706343000173,53412.00253296001 2025-01-30,16:21:13.000,30,11077922,13005,0,1738254072,13008.97353825,77.62001430000237,53412.07939128001 2025-01-30,16:21:14.000,30,11077924,13125,0,1738254073,13008.97353825,77.61296517000301,53412.009520080006 2025-01-30,16:21:15.000,30,11077935,12805,0,1738254074,13009.020692419996,77.5847686499983,53412.07240416 2025-01-30,16:21:16.000,30,11077973,12685,0,1738254075,13009.000483489996,77.59886691000429,53412.03048144001 2025-01-30,16:21:17.000,30,11077971,12845,0,1738254076,13009.020692419996,77.52132648000406,53412.02349432 2025-01-30,16:21:18.000,30,11077857,12605,0,1738254077,13009.01395611,77.53542474000278,53412.009520080006 2025-01-30,16:21:19.000,30,11077964,12525,0,1738254078,13009.03416504,77.52132648000406,53412.0863784 2025-01-30,16:21:20.000,30,11077915,12565,0,1738254079,13009.02742872999,77.48608082999999,53412.02349432 2025-01-30,16:21:21.000,30,11077880,12845,0,1738254080,13009.05437397,77.41558952999912,53412.03746856 2025-01-30,16:21:22.000,30,11077925,12845,0,1738254081,13009.0745829,77.43673692000448,53412.12830112001 2025-01-30,16:21:23.000,30,11077938,12765,0,1738254082,13009.108264449991,77.38034388000233,53412.13528824 2025-01-30,16:21:24.000,30,11077973,12565,0,1738254083,13009.067846589991,77.36624562000361,53412.14926248001 2025-01-30,16:21:25.000,30,11077995,12965,0,1738254084,13009.108264449991,77.37329475000297,53412.10035264001 2025-01-30,16:21:26.000,30,11078008,12685,0,1738254085,13009.11500076,77.33099996999954,53412.16323672 2025-01-30,16:21:27.000,30,11077936,12685,0,1738254086,13009.121737069996,77.3028034500021,53412.14926248001 2025-01-30,16:21:28.000,30,11077869,12805,0,1738254087,13009.162154929996,77.28870519000338,53412.156249600004 2025-01-30,16:21:29.000,30,11077902,12765,0,1738254088,13009.121737069996,77.27460693000467,53412.11432688 2025-01-30,16:21:30.000,30,11077941,12765,0,1738254089,13009.168891239991,77.22526302000188,53412.14227536 2025-01-30,16:21:31.000,30,11077944,12605,0,1738254090,13009.155418620001,77.28165606000402,53412.156249600004 2025-01-30,16:21:32.000,30,11077935,12765,0,1738254091,13009.141945999996,77.28870519000338,53412.156249600004 2025-01-30,16:21:33.000,30,11077951,12685,0,1738254092,13009.148682309991,77.3380490999989,53412.13528824 2025-01-30,16:21:34.000,30,11077933,12805,0,1738254093,13009.155418620001,77.28165606000402,53412.14227536 2025-01-30,16:21:35.000,30,11077898,12725,0,1738254094,13009.135209690001,77.27460693000467,53412.19817232001 2025-01-30,16:21:36.000,30,11077948,12845,0,1738254095,13009.135209690001,77.26050866999867,53412.18419808 2025-01-30,16:21:37.000,30,11077860,12645,0,1738254096,13009.101528139996,77.24641040999995,53412.14227536 2025-01-30,16:21:38.000,30,11077901,12765,0,1738254097,13009.209309099992,77.28870519000338,53412.14227536 2025-01-30,16:21:39.000,30,11077979,12805,0,1738254098,13009.189100169991,77.2393612800006,53412.1911852 2025-01-30,16:21:40.000,30,11077933,12805,0,1738254099,13009.209309099992,77.24641040999995,53412.18419808 2025-01-30,16:21:41.000,30,11077961,13085,0,1738254100,13009.202572789996,77.25345953999931,53412.156249600004 2025-01-30,16:21:42.000,30,11077915,12605,0,1738254101,13009.236254340001,77.23231215000123,53412.14926248001 2025-01-30,16:21:43.000,30,11077899,12605,0,1738254102,13009.242990649996,77.23231215000123,53412.21214656 2025-01-30,16:21:44.000,30,11077980,12885,0,1738254103,13009.296881130002,77.1900173699978,53412.1911852 2025-01-30,16:21:45.000,30,11077910,12765,0,1738254104,13009.283408509997,77.13362433000293,53412.1911852 2025-01-30,16:21:46.000,30,11077866,13125,0,1738254105,13009.323826369997,77.09837867999886,53412.177210960006 2025-01-30,16:21:47.000,30,11077939,12685,0,1738254106,13009.303617439997,77.14772259000165,53412.19817232001 2025-01-30,16:21:48.000,30,11077943,12645,0,1738254107,13009.317090060002,77.12657520000357,53412.24009504 2025-01-30,16:21:49.000,30,11077801,12645,0,1738254108,13009.290144819992,77.08428042000014,53412.177210960006 2025-01-30,16:21:50.000,30,11077954,12725,0,1738254109,13009.364244229997,77.02083824999863,53412.226120800005 2025-01-30,16:21:51.000,30,11077885,12605,0,1738254110,13009.357507920002,76.98559260000184,53412.17022384001 2025-01-30,16:21:52.000,30,11077922,12765,0,1738254111,13009.337298990002,76.96444521000376,53412.20515944 2025-01-30,16:21:53.000,30,11077913,12965,0,1738254112,13009.344035299997,76.9573960800044,53412.21214656 2025-01-30,16:21:54.000,30,11077914,12845,0,1738254113,13009.364244229997,76.86575738999818,53412.24009504 2025-01-30,16:21:55.000,30,11077895,12485,0,1738254114,13009.391189469992,76.87985565000417,53412.1911852 2025-01-30,16:21:56.000,30,11077937,12725,0,1738254115,13009.404662089997,76.79526609000459,53412.23310792 2025-01-30,16:21:57.000,30,11077926,13045,0,1738254116,13009.370980539992,76.79526609000459,53412.20515944 2025-01-30,16:21:58.000,30,11077926,12765,0,1738254117,13009.391189469992,76.79526609000459,53412.20515944 2025-01-30,16:21:59.000,30,11077860,12725,0,1738254118,13009.384453159997,76.76002044000052,53412.24708216001 2025-01-30,16:22:00.000,30,11077935,12725,0,1738254119,13009.391189469992,76.68952913999965,53412.226120800005 2025-01-30,16:22:01.000,30,11077927,13005,0,1738254120,13009.404662089997,76.65428349000285,53412.177210960006 2025-01-30,16:22:02.000,30,11077934,13125,0,1738254121,13009.411398399992,76.61903783999878,53412.23310792 2025-01-30,16:22:03.000,30,11077893,12845,0,1738254122,13009.404662089997,76.60493958000006,53412.23310792 2025-01-30,16:22:04.000,30,11077913,12525,0,1738254123,13009.431607329992,76.56264480000391,53412.24708216001 2025-01-30,16:22:05.000,30,11077871,12365,0,1738254124,13009.424871019997,76.51330089000112,53412.26804352001 2025-01-30,16:22:06.000,30,11077956,12885,0,1738254125,13009.384453159997,76.56264480000391,53412.2610564 2025-01-30,16:22:07.000,30,11077895,12725,0,1738254126,13009.418134710002,76.50625176000176,53412.28201776 2025-01-30,16:22:08.000,30,11077930,12565,0,1738254127,13009.404662089997,76.51330089000112,53412.24708216001 2025-01-30,16:22:09.000,30,11077851,12645,0,1738254128,13009.397925780002,76.43576046000089,53412.289004879996 2025-01-30,16:22:10.000,30,11077960,12925,0,1738254129,13009.397925780002,76.43576046000089,53412.30297912 2025-01-30,16:22:11.000,30,11077954,12765,0,1738254130,13009.411398399992,76.43576046000089,53412.29599200001 2025-01-30,16:22:12.000,30,11077970,12925,0,1738254131,13009.424871019997,76.39346568000474,53412.29599200001 2025-01-30,16:22:13.000,30,11077930,13045,0,1738254132,13009.418134710002,76.36526916000003,53412.289004879996 2025-01-30,16:22:14.000,30,11077981,12685,0,1738254133,13009.424871019997,76.37936741999874,53412.24708216001 2025-01-30,16:22:15.000,30,11077903,12485,0,1738254134,13009.431607329992,76.3864165499981,53412.275030640005 2025-01-30,16:22:16.000,30,11077916,13125,0,1738254135,13009.404662089997,76.37231828999938,53412.24009504 2025-01-30,16:22:17.000,30,11077957,12885,0,1738254136,13009.404662089997,76.33002351000323,53412.24009504 2025-01-30,16:22:18.000,30,11077936,12725,0,1738254137,13009.404662089997,76.30887611999788,53412.2610564 2025-01-30,16:22:19.000,30,11077905,12645,0,1738254138,13009.404662089997,76.27363047000108,53412.31695336001 2025-01-30,16:22:20.000,30,11077875,12805,0,1738254139,13009.411398399992,76.21018829999957,53412.2610564 2025-01-30,16:22:21.000,30,11077892,12765,0,1738254140,13009.391189469992,76.22428655999829,53412.26804352001 2025-01-30,16:22:22.000,30,11077929,12605,0,1738254141,13009.431607329992,76.18199178000214,53412.20515944 2025-01-30,16:22:23.000,30,11077905,12605,0,1738254142,13009.445079949997,76.18199178000214,53412.275030640005 2025-01-30,16:22:24.000,30,11077906,12925,0,1738254143,13009.411398399992,76.09035309000319,53412.28201776 2025-01-30,16:22:25.000,30,11077948,12605,0,1738254144,13009.445079949997,76.09035309000319,53412.24009504 2025-01-30,16:22:26.000,30,11077919,13125,0,1738254145,13009.478761500002,76.04805830999976,53412.26804352001 2025-01-30,16:22:27.000,30,11077938,12805,0,1738254146,13009.438343640002,76.03396005000104,53412.24708216001 2025-01-30,16:22:28.000,30,11077857,12725,0,1738254147,13009.478761500002,76.0057635300036,53412.30996624 2025-01-30,16:22:29.000,30,11077919,12565,0,1738254148,13009.478761500002,75.92822310000338,53412.25406928 2025-01-30,16:22:30.000,30,11077951,12925,0,1738254149,13009.458552570002,75.97051787999953,53412.289004879996 2025-01-30,16:22:31.000,30,11077895,12765,0,1738254150,13009.478761500002,75.94937049000146,53412.31695336001 2025-01-30,16:22:32.000,30,11077947,12565,0,1738254151,13009.532651979993,75.85773180000251,53412.24708216001 2025-01-30,16:22:33.000,30,11077899,12685,0,1738254152,13009.505706739998,75.8436335400038,53412.275030640005 2025-01-30,16:22:34.000,30,11077952,12725,0,1738254153,13009.519179360002,75.81543701999908,53412.275030640005 2025-01-30,16:22:35.000,30,11077951,12725,0,1738254154,13009.519179360002,75.78724050000164,53412.29599200001 2025-01-30,16:22:36.000,30,11077895,13045,0,1738254155,13009.525915669998,75.76609311000357,53412.28201776 2025-01-30,16:22:37.000,30,11077941,12685,0,1738254156,13009.519179360002,75.7308474599995,53412.25406928 2025-01-30,16:22:38.000,30,11077853,12805,0,1738254157,13009.532651979993,75.6956018100027,53412.25406928 2025-01-30,16:22:39.000,30,11077893,12645,0,1738254158,13009.519179360002,75.61806138000247,53412.26804352001 2025-01-30,16:22:40.000,30,11077862,12725,0,1738254159,13009.472025189993,75.5969139900044,53412.28201776 2025-01-30,16:22:41.000,30,11077915,12605,0,1738254160,13009.478761500002,75.61101225000311,53412.275030640005 2025-01-30,16:22:42.000,30,11077976,12645,0,1738254161,13009.472025189993,75.52642269000353,53412.24009504 2025-01-30,16:22:43.000,30,11077915,12565,0,1738254162,13009.498970430002,75.57576659999904,53412.25406928 2025-01-30,16:22:44.000,30,11077855,12805,0,1738254163,13009.478761500002,75.51232443000481,53412.2610564 2025-01-30,16:22:45.000,30,11077889,12805,0,1738254164,13009.418134710002,75.46298052000202,53412.28201776 2025-01-30,16:22:46.000,30,11077922,12725,0,1738254165,13009.431607329992,75.43478400000458,53412.25406928 2025-01-30,16:22:47.000,30,11077907,12445,0,1738254166,13009.404662089997,75.43478400000458,53412.1911852 2025-01-30,16:22:48.000,30,11077959,13125,0,1738254167,13009.397925780002,75.39953835000051,53412.156249600004 2025-01-30,16:22:49.000,30,11077915,12845,0,1738254168,13009.330562679992,75.39953835000051,53412.21913368001 2025-01-30,16:22:50.000,30,11077916,13005,0,1738254169,13009.377716850002,75.35724357000436,53412.16323672 2025-01-30,16:22:51.000,30,11077901,12765,0,1738254170,13009.364244229997,75.37839096000243,53412.156249600004 2025-01-30,16:22:52.000,30,11077925,12765,0,1738254171,13009.397925780002,75.35019443999772,53412.177210960006 2025-01-30,16:22:53.000,30,11077885,12725,0,1738254172,13009.344035299997,75.35019443999772,53412.1911852 2025-01-30,16:22:54.000,30,11077935,12765,0,1738254173,13009.330562679992,75.32904704999964,53412.23310792 2025-01-30,16:22:55.000,30,11077926,12685,0,1738254174,13009.323826369997,75.28675227000349,53412.177210960006 2025-01-30,16:22:56.000,30,11077910,12885,0,1738254175,13009.296881130002,75.2374083600007,53412.177210960006 2025-01-30,16:22:57.000,30,11077943,12605,0,1738254176,13009.269935889992,75.21626097000262,53412.13528824 2025-01-30,16:22:58.000,30,11077927,12765,0,1738254177,13009.344035299997,75.23035923000134,53412.18419808 2025-01-30,16:22:59.000,30,11077915,12885,0,1738254178,13009.350771609992,75.11052401999768,53412.19817232001 2025-01-30,16:23:00.000,30,11077914,12525,0,1738254179,13009.317090060002,75.06822924000153,53412.20515944 2025-01-30,16:23:01.000,30,11077954,12605,0,1738254180,13009.303617439997,75.06118011000217,53412.24009504 2025-01-30,16:23:02.000,30,11077886,12805,0,1738254181,13009.296881130002,75.04003272000409,53412.20515944 2025-01-30,16:23:03.000,30,11077903,12725,0,1738254182,13009.296881130002,75.00478707000002,53412.1911852 2025-01-30,16:23:04.000,30,11077972,12725,0,1738254183,13009.350771609992,74.9554431600045,53412.13528824 2025-01-30,16:23:05.000,30,11077904,12565,0,1738254184,13009.337298990002,74.94839402999787,53412.177210960006 2025-01-30,16:23:06.000,30,11077914,12645,0,1738254185,13009.323826369997,74.93429576999915,53412.21214656 2025-01-30,16:23:07.000,30,11077881,12605,0,1738254186,13009.364244229997,74.87085359999764,53412.14926248001 2025-01-30,16:23:08.000,30,11077918,12805,0,1738254187,13009.317090060002,74.85675533999893,53412.14227536 2025-01-30,16:23:09.000,30,11077945,12725,0,1738254188,13009.323826369997,74.80741143000341,53412.121313999996 2025-01-30,16:23:10.000,30,11077954,12605,0,1738254189,13009.310353749992,74.82150969000213,53412.14227536 2025-01-30,16:23:11.000,30,11077927,12445,0,1738254190,13009.242990649996,74.80741143000341,53412.17022384001 2025-01-30,16:23:12.000,30,11077889,12765,0,1738254191,13009.249726959992,74.75806752000062,53412.13528824 2025-01-30,16:23:13.000,30,11077956,12765,0,1738254192,13009.276672200001,74.71577274000447,53412.14926248001 2025-01-30,16:23:14.000,30,11077922,12685,0,1738254193,13009.222781719996,74.68757621999976,53412.156249600004 2025-01-30,16:23:15.000,30,11077912,12645,0,1738254194,13009.242990649996,74.70167447999847,53412.177210960006 2025-01-30,16:23:16.000,30,11078011,12885,0,1738254195,13009.276672200001,74.67347796000104,53412.20515944 2025-01-30,16:23:17.000,30,11077922,12765,0,1738254196,13009.283408509997,74.65937970000232,53412.20515944 2025-01-30,16:23:18.000,30,11077885,12765,0,1738254197,13009.236254340001,74.56069188000401,53412.17022384001 2025-01-30,16:23:19.000,30,11077876,12885,0,1738254198,13009.242990649996,74.57479014000273,53412.21214656 2025-01-30,16:23:20.000,30,11077964,12645,0,1738254199,13009.229518029992,74.57479014000273,53412.12830112001 2025-01-30,16:23:21.000,30,11077942,12605,0,1738254200,13009.182363859996,74.63823231000424,53412.19817232001 2025-01-30,16:23:22.000,30,11077983,12685,0,1738254201,13009.222781719996,74.57479014000273,53412.21913368001 2025-01-30,16:23:23.000,30,11077946,12645,0,1738254202,13009.168891239991,74.56774101000337,53412.16323672 2025-01-30,16:23:24.000,30,11077959,12805,0,1738254203,13009.162154929996,74.56774101000337,53412.177210960006 2025-01-30,16:23:25.000,30,11077917,12925,0,1738254204,13009.229518029992,74.58183927000209,53412.1911852 2025-01-30,16:23:26.000,30,11077922,13005,0,1738254205,13009.189100169991,74.54659361999802,53412.17022384001 2025-01-30,16:23:27.000,30,11077902,12725,0,1738254206,13009.175627550001,74.56774101000337,53412.21913368001 2025-01-30,16:23:28.000,30,11077964,12685,0,1738254207,13009.195836480001,74.56774101000337,53412.16323672 2025-01-30,16:23:29.000,30,11077911,12525,0,1738254208,13009.141945999996,74.55364275000466,53412.17022384001 2025-01-30,16:23:30.000,30,11077920,12805,0,1738254209,13009.121737069996,74.59593753000081,53412.1911852 2025-01-30,16:23:31.000,30,11077869,12765,0,1738254210,13009.128473379991,74.56774101000337,53412.11432688 2025-01-30,16:23:32.000,30,11077907,12765,0,1738254211,13009.141945999996,74.56069188000401,53412.12830112001 2025-01-30,16:23:33.000,30,11077896,12805,0,1738254212,13009.141945999996,74.56069188000401,53412.16323672 2025-01-30,16:23:34.000,30,11077911,13005,0,1738254213,13009.162154929996,74.57479014000273,53412.11432688 2025-01-30,16:23:35.000,30,11077899,12725,0,1738254214,13009.135209690001,74.57479014000273,53412.121313999996 2025-01-30,16:23:36.000,30,11077950,12365,0,1738254215,13009.141945999996,74.61708491999889,53412.121313999996 2025-01-30,16:23:37.000,30,11077908,12885,0,1738254216,13009.182363859996,74.63118318000488,53412.10035264001 2025-01-30,16:23:38.000,30,11077868,12965,0,1738254217,13009.168891239991,74.66642883000168,53412.12830112001 2025-01-30,16:23:39.000,30,11077915,12925,0,1738254218,13009.135209690001,74.65937970000232,53412.12830112001 2025-01-30,16:23:40.000,30,11077837,12725,0,1738254219,13009.121737069996,74.67347796000104,53412.13528824 2025-01-30,16:23:41.000,30,11077892,12765,0,1738254220,13009.09479183,74.6805270900004,53412.17022384001 2025-01-30,16:23:42.000,30,11077882,12925,0,1738254221,13009.11500076,74.6805270900004,53412.12830112001 2025-01-30,16:23:43.000,30,11077900,12885,0,1738254222,13009.141945999996,74.68757621999976,53412.14926248001 2025-01-30,16:23:44.000,30,11077920,12805,0,1738254223,13009.121737069996,74.69462534999911,53412.12830112001 2025-01-30,16:23:45.000,30,11077932,12765,0,1738254224,13009.135209690001,74.75101839000126,53412.11432688 2025-01-30,16:23:46.000,30,11077917,13125,0,1738254225,13009.168891239991,74.77216577999934,53412.177210960006 2025-01-30,16:23:47.000,30,11077962,12685,0,1738254226,13009.155418620001,74.80036230000405,53412.12830112001 2025-01-30,16:23:48.000,30,11077973,12725,0,1738254227,13009.108264449991,74.80741143000341,53412.17022384001 2025-01-30,16:23:49.000,30,11077887,13165,0,1738254228,13009.05437397,74.82855882000149,53412.11432688 2025-01-30,16:23:50.000,30,11077925,13045,0,1738254229,13009.061110279996,74.86380446999829,53412.11432688 2025-01-30,16:23:51.000,30,11077958,12845,0,1738254230,13009.04763765999,74.87085359999764,53412.17022384001 2025-01-30,16:23:52.000,30,11077936,12765,0,1738254231,13009.01395611,74.94839402999787,53412.13528824 2025-01-30,16:23:53.000,30,11077901,12965,0,1738254232,13009.067846589991,74.93429576999915,53412.12830112001 2025-01-30,16:23:54.000,30,11077919,12685,0,1738254233,13009.02742872999,74.9272466399998,53412.14227536 2025-01-30,16:23:55.000,30,11077926,12965,0,1738254234,13009.00721979999,74.96249229000387,53412.107339760005 2025-01-30,16:23:56.000,30,11077923,13005,0,1738254235,13009.01395611,74.96249229000387,53412.058429920005 2025-01-30,16:23:57.000,30,11077930,12845,0,1738254236,13009.01395611,74.9272466399998,53412.06541704 2025-01-30,16:23:58.000,30,11077916,12765,0,1738254237,13009.020692419996,74.92019751000043,53412.09336552 2025-01-30,16:23:59.000,30,11077905,12685,0,1738254238,13009.040901349996,74.89905012000236,53412.0863784 2025-01-30,16:24:00.000,30,11077900,12805,0,1738254239,13009.01395611,74.91314838000108,53412.10035264001 2025-01-30,16:24:01.000,30,11077956,12845,0,1738254240,13008.98701086999,74.91314838000108,53412.107339760005 2025-01-30,16:24:02.000,30,11077926,12925,0,1738254241,13009.01395611,74.87085359999764,53412.09336552 2025-01-30,16:24:03.000,30,11077966,12765,0,1738254242,13008.99374718,74.90609925000172,53412.10035264001 2025-01-30,16:24:04.000,30,11077932,13005,0,1738254243,13008.980274559995,74.89905012000236,53412.07240416 2025-01-30,16:24:05.000,30,11077916,12845,0,1738254244,13008.94659300999,74.84265708000021,53412.11432688 2025-01-30,16:24:06.000,30,11077924,13045,0,1738254245,13008.96680193999,74.90609925000172,53412.058429920005 2025-01-30,16:24:07.000,30,11077986,12805,0,1738254246,13008.91291146,74.87085359999764,53412.107339760005 2025-01-30,16:24:08.000,30,11077972,12645,0,1738254247,13008.899438839995,74.92019751000043,53412.11432688 2025-01-30,16:24:09.000,30,11077946,13045,0,1738254248,13008.91291146,74.88495186000364,53412.107339760005 2025-01-30,16:24:10.000,30,11077964,13045,0,1738254249,13008.90617514999,74.93429576999915,53412.07240416 2025-01-30,16:24:11.000,30,11077917,12525,0,1738254250,13008.879229909995,74.90609925000172,53412.03048144001 2025-01-30,16:24:12.000,30,11077922,12885,0,1738254251,13008.89270253,74.96954142000322,53412.07939128001 2025-01-30,16:24:13.000,30,11077879,12805,0,1738254252,13008.8724936,74.9554431600045,53411.99554584 2025-01-30,16:24:14.000,30,11077948,12965,0,1738254253,13008.91291146,74.94134489999851,53412.05144280001 2025-01-30,16:24:15.000,30,11077896,12965,0,1738254254,13008.90617514999,74.892000990003,53412.0863784 2025-01-30,16:24:16.000,30,11077944,12925,0,1738254255,13008.82533942999,74.892000990003,53412.05144280001 2025-01-30,16:24:17.000,30,11077915,13045,0,1738254256,13008.84554835999,74.89905012000236,53412.03048144001 2025-01-30,16:24:18.000,30,11077955,12805,0,1738254257,13008.85228467,74.892000990003,53412.03746856 2025-01-30,16:24:19.000,30,11077865,12805,0,1738254258,13008.8724936,74.84970620999957,53412.058429920005 2025-01-30,16:24:20.000,30,11077923,12445,0,1738254259,13008.838812049995,74.87790273000428,53411.988558720004 2025-01-30,16:24:21.000,30,11077908,12685,0,1738254260,13008.83207574,74.87085359999764,53412.03746856 2025-01-30,16:24:22.000,30,11077958,12245,0,1738254261,13008.818603119995,74.87085359999764,53412.0165072 2025-01-30,16:24:23.000,30,11077880,12845,0,1738254262,13008.85228467,74.87085359999764,53411.97458448 2025-01-30,16:24:24.000,30,11077883,12805,0,1738254263,13008.818603119995,74.892000990003,53411.953623119996 2025-01-30,16:24:25.000,30,11077939,12805,0,1738254264,13008.85228467,74.84970620999957,53412.00253296001 2025-01-30,16:24:26.000,30,11077965,13005,0,1738254265,13008.859020979995,74.85675533999893,53412.009520080006 2025-01-30,16:24:27.000,30,11077956,12765,0,1738254266,13008.838812049995,74.84970620999957,53411.988558720004 2025-01-30,16:24:28.000,30,11077978,12765,0,1738254267,13008.82533942999,74.86380446999829,53412.04445568 2025-01-30,16:24:29.000,30,11077898,12725,0,1738254268,13008.818603119995,74.87790273000428,53412.04445568 2025-01-30,16:24:30.000,30,11077939,12645,0,1738254269,13008.838812049995,74.90609925000172,53412.0165072 2025-01-30,16:24:31.000,30,11077881,12725,0,1738254270,13008.78492156999,74.90609925000172,53412.0165072 2025-01-30,16:24:32.000,30,11077932,12885,0,1738254271,13008.778185259995,74.89905012000236,53412.009520080006 2025-01-30,16:24:33.000,30,11077992,12645,0,1738254272,13008.75124002,74.90609925000172,53412.0165072 2025-01-30,16:24:34.000,30,11077946,12805,0,1738254273,13008.73103109,74.9554431600045,53411.91868752 2025-01-30,16:24:35.000,30,11078061,12845,0,1738254274,13008.68387691999,74.93429576999915,53411.97458448 2025-01-30,16:24:36.000,30,11077957,12765,0,1738254275,13008.71082216,74.91314838000108,53411.91868752 2025-01-30,16:24:37.000,30,11077855,12565,0,1738254276,13008.656931679994,74.9272466399998,53411.98157160001 2025-01-30,16:24:38.000,30,11077965,12845,0,1738254277,13008.670404299999,74.9554431600045,53411.97458448 2025-01-30,16:24:39.000,30,11077889,12485,0,1738254278,13008.656931679994,74.9554431600045,53411.988558720004 2025-01-30,16:24:40.000,30,11077931,12885,0,1738254279,13008.609777509999,74.9554431600045,53412.00253296001 2025-01-30,16:24:41.000,30,11077948,12605,0,1738254280,13008.629986439999,74.97659055000258,53411.988558720004 2025-01-30,16:24:42.000,30,11077958,12725,0,1738254281,13008.650195369999,74.99773794000066,53412.009520080006 2025-01-30,16:24:43.000,30,11077975,12765,0,1738254282,13008.582832269989,74.96954142000322,53411.97458448 2025-01-30,16:24:44.000,30,11077946,13005,0,1738254283,13008.562623339989,74.99773794000066,53411.988558720004 2025-01-30,16:24:45.000,30,11077988,12605,0,1738254284,13008.528941789998,74.96249229000387,53411.939648880005 2025-01-30,16:24:46.000,30,11077917,12685,0,1738254285,13008.522205479989,74.99773794000066,53411.93266176001 2025-01-30,16:24:47.000,30,11077932,12965,0,1738254286,13008.461578689989,75.00478707000002,53411.93266176001 2025-01-30,16:24:48.000,30,11077908,12765,0,1738254287,13008.475051309993,75.0259344599981,53411.953623119996 2025-01-30,16:24:49.000,30,11077901,12925,0,1738254288,13008.434633449993,75.06822924000153,53411.93266176001 2025-01-30,16:24:50.000,30,11077965,12605,0,1738254289,13008.448106069998,75.07527837000089,53411.890739040005 2025-01-30,16:24:51.000,30,11077911,12805,0,1738254290,13008.394215589993,75.06118011000217,53411.890739040005 2025-01-30,16:24:52.000,30,11077982,13045,0,1738254291,13008.380742969988,75.08232750000025,53411.90471328 2025-01-30,16:24:53.000,30,11077959,13005,0,1738254292,13008.347061419998,75.06822924000153,53411.91170040001 2025-01-30,16:24:54.000,30,11077939,12765,0,1738254293,13008.347061419998,75.04708185000345,53411.91868752 2025-01-30,16:24:55.000,30,11077876,12525,0,1738254294,13008.320116180003,75.04708185000345,53411.85580344 2025-01-30,16:24:56.000,30,11077936,12965,0,1738254295,13008.259489390002,75.04003272000409,53411.91170040001 2025-01-30,16:24:57.000,30,11077898,12645,0,1738254296,13008.306643559998,75.03298359000473,53411.88375192001 2025-01-30,16:24:58.000,30,11077885,13285,0,1738254297,13008.259489390002,75.01888532999874,53411.81388072001 2025-01-30,16:24:59.000,30,11077887,12605,0,1738254298,13008.225807839997,74.96954142000322,53411.82785496 2025-01-30,16:25:00.000,30,11077922,13325,0,1738254299,13008.185389979997,75.0259344599981,53411.841829200006 2025-01-30,16:25:01.000,30,11077868,12965,0,1738254300,13008.198862600002,75.01183619999938,53411.79990648 2025-01-30,16:25:02.000,30,11077931,12685,0,1738254301,13008.198862600002,75.0259344599981,53411.820867840004 2025-01-30,16:25:03.000,30,11077875,12565,0,1738254302,13008.178653670002,75.0259344599981,53411.83484208001 2025-01-30,16:25:04.000,30,11078018,12605,0,1738254303,13008.198862600002,74.98363968000194,53411.82785496 2025-01-30,16:25:05.000,30,11077903,12805,0,1738254304,13008.171917359992,75.04003272000409,53411.841829200006 2025-01-30,16:25:06.000,30,11077884,12885,0,1738254305,13008.151708429992,74.9554431600045,53411.77894512 2025-01-30,16:25:07.000,30,11077946,13125,0,1738254306,13008.104554259997,75.03298359000473,53411.81388072001 2025-01-30,16:25:08.000,30,11077927,12725,0,1738254307,13008.131499499992,74.96954142000322,53411.771958000005 2025-01-30,16:25:09.000,30,11077927,12805,0,1738254308,13008.104554259997,75.03298359000473,53411.76497088001 2025-01-30,16:25:10.000,30,11077915,13125,0,1738254309,13008.118026880002,75.00478707000002,53411.76497088001 2025-01-30,16:25:11.000,30,11077969,12325,0,1738254310,13008.124763189997,75.05413098000281,53411.785932239996 2025-01-30,16:25:12.000,30,11077913,12685,0,1738254311,13008.111290569992,75.05413098000281,53411.7370224 2025-01-30,16:25:13.000,30,11077923,12645,0,1738254312,13008.111290569992,75.10347488999832,53411.77894512 2025-01-30,16:25:14.000,30,11077948,12965,0,1738254313,13008.077609020002,75.09642575999897,53411.76497088001 2025-01-30,16:25:15.000,30,11077937,12605,0,1738254314,13008.077609020002,75.0893766299996,53411.785932239996 2025-01-30,16:25:16.000,30,11077920,12925,0,1738254315,13008.091081639992,75.15281880000111,53411.79291936001 2025-01-30,16:25:17.000,30,11077898,12925,0,1738254316,13008.091081639992,75.14576967000176,53411.75099664 2025-01-30,16:25:18.000,30,11077949,13045,0,1738254317,13008.064136399997,75.18806444999791,53411.723048160005 2025-01-30,16:25:19.000,30,11077920,12805,0,1738254318,13008.043927469997,75.18101531999855,53411.76497088001 2025-01-30,16:25:20.000,30,11077920,12525,0,1738254319,13008.023718539996,75.19511358000454,53411.76497088001 2025-01-30,16:25:21.000,30,11077871,13285,0,1738254320,13008.016982230001,75.21626097000262,53411.7020868 2025-01-30,16:25:22.000,30,11077876,12565,0,1738254321,13008.016982230001,75.18806444999791,53411.69509968001 2025-01-30,16:25:23.000,30,11077841,13005,0,1738254322,13007.976564370001,75.28675227000349,53411.75099664 2025-01-30,16:25:24.000,30,11077913,12925,0,1738254323,13008.010245919992,75.27970314000413,53411.76497088001 2025-01-30,16:25:25.000,30,11077904,12405,0,1738254324,13007.956355440001,75.29380140000285,53411.75099664 2025-01-30,16:25:26.000,30,11077859,12605,0,1738254325,13007.983300679996,75.336096179999,53411.75099664 2025-01-30,16:25:27.000,30,11077942,12965,0,1738254326,13007.929410199991,75.35724357000436,53411.723048160005 2025-01-30,16:25:28.000,30,11077938,12645,0,1738254327,13007.89572865,75.34314530999836,53411.723048160005 2025-01-30,16:25:29.000,30,11077956,12685,0,1738254328,13007.936146510001,75.35019443999772,53411.68811256 2025-01-30,16:25:30.000,30,11077934,12765,0,1738254329,13007.91593758,75.40658747999987,53411.7370224 2025-01-30,16:25:31.000,30,11077975,12525,0,1738254330,13007.902464959996,75.4488822600033,53411.66016408 2025-01-30,16:25:32.000,30,11077879,12685,0,1738254331,13007.902464959996,75.46298052000202,53411.69509968001 2025-01-30,16:25:33.000,30,11077915,13125,0,1738254332,13007.91593758,75.4841279100001,53411.653176960004 2025-01-30,16:25:34.000,30,11077913,13445,0,1738254333,13007.862047099996,75.4841279100001,53411.63920272 2025-01-30,16:25:35.000,30,11077949,13085,0,1738254334,13007.87551972,75.47707878000074,53411.68112544 2025-01-30,16:25:36.000,30,11077918,12645,0,1738254335,13007.862047099996,75.56166834000032,53411.653176960004 2025-01-30,16:25:37.000,30,11077936,12605,0,1738254336,13007.862047099996,75.5828157299984,53411.653176960004 2025-01-30,16:25:38.000,30,11077860,12845,0,1738254337,13007.909201269991,75.63920877000055,53411.64618984001 2025-01-30,16:25:39.000,30,11077954,12685,0,1738254338,13007.85531079,75.64625789999991,53411.653176960004 2025-01-30,16:25:40.000,30,11077942,12965,0,1738254339,13007.87551972,75.56166834000032,53411.68112544 2025-01-30,16:25:41.000,30,11077928,12605,0,1738254340,13007.862047099996,75.61806138000247,53411.70907392 2025-01-30,16:25:42.000,30,11077896,12645,0,1738254341,13007.888992339991,75.63920877000055,53411.66016408 2025-01-30,16:25:43.000,30,11077896,12845,0,1738254342,13007.89572865,75.62511051000183,53411.68811256 2025-01-30,16:25:44.000,30,11077901,13085,0,1738254343,13007.888992339991,75.60396312000375,53411.618241359996 2025-01-30,16:25:45.000,30,11077906,13245,0,1738254344,13007.89572865,75.5969139900044,53411.674138320006 2025-01-30,16:25:46.000,30,11077912,12965,0,1738254345,13007.922673889996,75.62511051000183,53411.63920272 2025-01-30,16:25:47.000,30,11077915,12965,0,1738254346,13007.942882819996,75.58986485999776,53411.63920272 2025-01-30,16:25:48.000,30,11077882,13125,0,1738254347,13007.888992339991,75.61806138000247,53411.71606104001 2025-01-30,16:25:49.000,30,11077931,12605,0,1738254348,13007.956355440001,75.56871746999968,53411.653176960004 2025-01-30,16:25:50.000,30,11077885,12765,0,1738254349,13007.963091749996,75.52642269000353,53411.64618984001 2025-01-30,16:25:51.000,30,11077826,12965,0,1738254350,13007.956355440001,75.56871746999968,53411.618241359996 2025-01-30,16:25:52.000,30,11077894,12565,0,1738254351,13008.016982230001,75.5475700800016,53411.68112544 2025-01-30,16:25:53.000,30,11077820,12765,0,1738254352,13008.010245919992,75.53347182000289,53411.674138320006 2025-01-30,16:25:54.000,30,11077962,12685,0,1738254353,13008.037191160001,75.50527529999817,53411.61125424 2025-01-30,16:25:55.000,30,11077861,12765,0,1738254354,13008.070872709992,75.4841279100001,53411.64618984001 2025-01-30,16:25:56.000,30,11077833,12645,0,1738254355,13008.064136399997,75.47707878000074,53411.62522848001 2025-01-30,16:25:57.000,30,11077932,12845,0,1738254356,13008.057400090001,75.45593139000266,53411.64618984001 2025-01-30,16:25:58.000,30,11077928,12765,0,1738254357,13008.091081639992,75.44183313000394,53411.68811256 2025-01-30,16:25:59.000,30,11077884,13085,0,1738254358,13008.084345329997,75.3854400900018,53411.64618984001 2025-01-30,16:26:00.000,30,11077854,12565,0,1738254359,13008.070872709992,75.40658747999987,53411.66016408 2025-01-30,16:26:01.000,30,11077950,12605,0,1738254360,13008.070872709992,75.31494879000093,53411.66715120001 2025-01-30,16:26:02.000,30,11077946,12965,0,1738254361,13008.111290569992,75.36429270000372,53411.66016408 2025-01-30,16:26:03.000,30,11077909,12525,0,1738254362,13008.104554259997,75.32904704999964,53411.66715120001 2025-01-30,16:26:04.000,30,11077831,12885,0,1738254363,13008.104554259997,75.35724357000436,53411.75798376 2025-01-30,16:26:05.000,30,11077927,12605,0,1738254364,13008.077609020002,75.31494879000093,53411.69509968001 2025-01-30,16:26:06.000,30,11077918,12925,0,1738254365,13008.010245919992,75.37839096000243,53411.70907392 2025-01-30,16:26:07.000,30,11077929,12805,0,1738254366,13008.010245919992,75.37839096000243,53411.68112544 2025-01-30,16:26:08.000,30,11077884,13085,0,1738254367,13008.003509609996,75.37839096000243,53411.66715120001 2025-01-30,16:26:09.000,30,11077902,12685,0,1738254368,13007.942882819996,75.37839096000243,53411.70907392 2025-01-30,16:26:10.000,30,11077947,12925,0,1738254369,13007.956355440001,75.41363660999923,53411.66016408 2025-01-30,16:26:11.000,30,11077896,12765,0,1738254370,13007.909201269991,75.44183313000394,53411.66715120001 2025-01-30,16:26:12.000,30,11077915,12925,0,1738254371,13007.882256029996,75.46298052000202,53411.674138320006 2025-01-30,16:26:13.000,30,11077846,12885,0,1738254372,13007.888992339991,75.4841279100001,53411.7020868 2025-01-30,16:26:14.000,30,11077805,12845,0,1738254373,13007.882256029996,75.49117703999946,53411.68811256 2025-01-30,16:26:15.000,30,11077862,12565,0,1738254374,13007.83510186,75.52642269000353,53411.66016408 2025-01-30,16:26:16.000,30,11077891,12925,0,1738254375,13007.841838169996,75.51937356000417,53411.68112544 2025-01-30,16:26:17.000,30,11077878,13125,0,1738254376,13007.81489293,75.5475700800016,53411.68112544 2025-01-30,16:26:18.000,30,11077896,13005,0,1738254377,13007.81489293,75.55461921000096,53411.64618984001 2025-01-30,16:26:19.000,30,11077827,13245,0,1738254378,13007.781211379996,75.5969139900044,53411.68112544 2025-01-30,16:26:20.000,30,11077909,12565,0,1738254379,13007.848574479991,75.54052095000225,53411.66016408 2025-01-30,16:26:21.000,30,11077884,12805,0,1738254380,13007.85531079,75.58986485999776,53411.723048160005 2025-01-30,16:26:22.000,30,11077887,12645,0,1738254381,13007.821629239996,75.53347182000289,53411.69509968001 2025-01-30,16:26:23.000,30,11077920,12845,0,1738254382,13007.85531079,75.52642269000353,53411.68112544 2025-01-30,16:26:24.000,30,11077930,12605,0,1738254383,13007.801420309996,75.47002965000138,53411.674138320006 2025-01-30,16:26:25.000,30,11077930,12645,0,1738254384,13007.841838169996,75.47707878000074,53411.66715120001 2025-01-30,16:26:26.000,30,11077923,13005,0,1738254385,13007.848574479991,75.42773486999795,53411.71606104001 2025-01-30,16:26:27.000,30,11077913,12605,0,1738254386,13007.83510186,75.42068573999859,53411.674138320006 2025-01-30,16:26:28.000,30,11077861,12685,0,1738254387,13007.902464959996,75.43478400000458,53411.618241359996 2025-01-30,16:26:29.000,30,11077825,12765,0,1738254388,13007.87551972,75.40658747999987,53411.68112544 2025-01-30,16:26:30.000,30,11077931,12645,0,1738254389,13007.85531079,75.41363660999923,53411.674138320006 2025-01-30,16:26:31.000,30,11077927,12645,0,1738254390,13007.848574479991,75.46298052000202,53411.63920272 2025-01-30,16:26:32.000,30,11077913,12605,0,1738254391,13007.85531079,75.42068573999859,53411.66016408 2025-01-30,16:26:33.000,30,11077900,12645,0,1738254392,13007.80815661999,75.39248922000115,53411.7020868 2025-01-30,16:26:34.000,30,11077873,12485,0,1738254393,13007.868783409991,75.43478400000458,53411.59728000001 2025-01-30,16:26:35.000,30,11077921,12525,0,1738254394,13007.821629239996,75.42773486999795,53411.674138320006 2025-01-30,16:26:36.000,30,11077943,13245,0,1738254395,13007.781211379996,75.43478400000458,53411.653176960004 2025-01-30,16:26:37.000,30,11077937,12965,0,1738254396,13007.75426614,75.3854400900018,53411.63920272 2025-01-30,16:26:38.000,30,11077890,12525,0,1738254397,13007.78794768999,75.35724357000436,53411.6322156 2025-01-30,16:26:39.000,30,11077888,12765,0,1738254398,13007.82836554999,75.35724357000436,53411.63920272 2025-01-30,16:26:40.000,30,11077902,12925,0,1738254399,13007.848574479991,75.35019443999772,53411.68811256 2025-01-30,16:26:41.000,30,11077913,12525,0,1738254400,13007.81489293,75.32199792000029,53411.68811256 2025-01-30,16:26:42.000,30,11077889,12965,0,1738254401,13007.848574479991,75.28675227000349,53411.70907392 2025-01-30,16:26:43.000,30,11077871,12885,0,1738254402,13007.902464959996,75.31494879000093,53411.7020868 2025-01-30,16:26:44.000,30,11077930,12565,0,1738254403,13007.89572865,75.30789966000157,53411.674138320006 2025-01-30,16:26:45.000,30,11077882,12805,0,1738254404,13007.89572865,75.27265401000477,53411.674138320006 2025-01-30,16:26:46.000,30,11077956,12845,0,1738254405,13007.949619129991,75.2021627100039,53411.76497088001 2025-01-30,16:26:47.000,30,11077912,12845,0,1738254406,13007.902464959996,75.23035923000134,53411.75798376 2025-01-30,16:26:48.000,30,11077924,13005,0,1738254407,13007.942882819996,75.22331010000198,53411.70907392 2025-01-30,16:26:49.000,30,11077945,12765,0,1738254408,13007.956355440001,75.25855574999878,53411.75099664 2025-01-30,16:26:50.000,30,11077947,12605,0,1738254409,13007.969828059991,75.2374083600007,53411.723048160005 2025-01-30,16:26:51.000,30,11077890,12765,0,1738254410,13007.922673889996,75.23035923000134,53411.74400952001 2025-01-30,16:26:52.000,30,11077972,12485,0,1738254411,13007.963091749996,75.27265401000477,53411.73003528 2025-01-30,16:26:53.000,30,11077942,12965,0,1738254412,13007.929410199991,75.23035923000134,53411.723048160005 2025-01-30,16:26:54.000,30,11077860,12885,0,1738254413,13007.89572865,75.17396618999919,53411.7020868 2025-01-30,16:26:55.000,30,11077865,12885,0,1738254414,13007.976564370001,75.29380140000285,53411.820867840004 2025-01-30,16:26:56.000,30,11077887,12645,0,1738254415,13007.922673889996,75.30085053000221,53411.81388072001 2025-01-30,16:26:57.000,30,11077823,12445,0,1738254416,13007.936146510001,75.25150661999942,53411.82785496 2025-01-30,16:26:58.000,30,11077872,12725,0,1738254417,13007.949619129991,75.31494879000093,53411.76497088001 2025-01-30,16:26:59.000,30,11077926,12805,0,1738254418,13007.969828059991,75.28675227000349,53411.77894512 2025-01-30,16:27:00.000,30,11077908,12885,0,1738254419,13007.976564370001,75.36429270000372,53411.771958000005 2025-01-30,16:27:01.000,30,11077941,12925,0,1738254420,13007.949619129991,75.37839096000243,53411.83484208001 2025-01-30,16:27:02.000,30,11077908,12925,0,1738254421,13007.963091749996,75.35724357000436,53411.77894512 2025-01-30,16:27:03.000,30,11077919,12925,0,1738254422,13007.983300679996,75.36429270000372,53411.81388072001 2025-01-30,16:27:04.000,30,11077955,12685,0,1738254423,13007.983300679996,75.35019443999772,53411.8068936 2025-01-30,16:27:05.000,30,11077917,12525,0,1738254424,13007.996773300001,75.43478400000458,53411.820867840004 2025-01-30,16:27:06.000,30,11077894,12645,0,1738254425,13007.990036989991,75.42773486999795,53411.77894512 2025-01-30,16:27:07.000,30,11077911,13405,0,1738254426,13007.996773300001,75.39953835000051,53411.76497088001 2025-01-30,16:27:08.000,30,11077861,12645,0,1738254427,13007.976564370001,75.43478400000458,53411.785932239996 2025-01-30,16:27:09.000,30,11077925,12405,0,1738254428,13007.990036989991,75.42068573999859,53411.8068936 2025-01-30,16:27:10.000,30,11077877,12845,0,1738254429,13008.023718539996,75.44183313000394,53411.83484208001 2025-01-30,16:27:11.000,30,11077887,12725,0,1738254430,13008.030454849992,75.47707878000074,53411.81388072001 2025-01-30,16:27:12.000,30,11077967,12925,0,1738254431,13008.064136399997,75.47002965000138,53411.8068936 2025-01-30,16:27:13.000,30,11077982,13085,0,1738254432,13008.037191160001,75.42773486999795,53411.785932239996 2025-01-30,16:27:14.000,30,11077913,12765,0,1738254433,13008.064136399997,75.45593139000266,53411.771958000005 2025-01-30,16:27:15.000,30,11077903,12885,0,1738254434,13008.070872709992,75.45593139000266,53411.785932239996 2025-01-30,16:27:16.000,30,11077961,12685,0,1738254435,13008.043927469997,75.39953835000051,53411.771958000005 2025-01-30,16:27:17.000,30,11077915,12885,0,1738254436,13008.118026880002,75.36429270000372,53411.71606104001 2025-01-30,16:27:18.000,30,11077973,13085,0,1738254437,13008.151708429992,75.35724357000436,53411.76497088001 2025-01-30,16:27:19.000,30,11077947,12605,0,1738254438,13008.104554259997,75.27970314000413,53411.8068936 2025-01-30,16:27:20.000,30,11077915,12805,0,1738254439,13008.138235810002,75.30085053000221,53411.86977768 2025-01-30,16:27:21.000,30,11077889,12805,0,1738254440,13008.124763189997,75.31494879000093,53411.86279056001 2025-01-30,16:27:22.000,30,11078001,12805,0,1738254441,13008.198862600002,75.28675227000349,53411.820867840004 2025-01-30,16:27:23.000,30,11077974,12805,0,1738254442,13008.212335219992,75.27265401000477,53411.82785496 2025-01-30,16:27:24.000,30,11077956,12525,0,1738254443,13008.178653670002,75.21626097000262,53411.820867840004 2025-01-30,16:27:25.000,30,11077921,13085,0,1738254444,13008.212335219992,75.2021627100039,53411.89772616 2025-01-30,16:27:26.000,30,11077935,12965,0,1738254445,13008.158444740002,75.11757315000432,53411.8068936 2025-01-30,16:27:27.000,30,11077897,12965,0,1738254446,13008.158444740002,75.18806444999791,53411.8068936 2025-01-30,16:27:28.000,30,11077963,12845,0,1738254447,13008.178653670002,75.18101531999855,53411.85580344 2025-01-30,16:27:29.000,30,11077919,12805,0,1738254448,13008.151708429992,75.17396618999919,53411.84881632 2025-01-30,16:27:30.000,30,11077904,12845,0,1738254449,13008.158444740002,75.15986793000047,53411.91170040001 2025-01-30,16:27:31.000,30,11077870,12605,0,1738254450,13008.138235810002,75.17396618999919,53411.8767648 2025-01-30,16:27:32.000,30,11077913,12805,0,1738254451,13008.097817950002,75.12462228000368,53411.8767648 2025-01-30,16:27:33.000,30,11077948,12685,0,1738254452,13008.077609020002,75.08232750000025,53411.85580344 2025-01-30,16:27:34.000,30,11077941,12925,0,1738254453,13008.043927469997,75.0893766299996,53411.86279056001 2025-01-30,16:27:35.000,30,11077935,12645,0,1738254454,13008.057400090001,75.11757315000432,53411.83484208001 2025-01-30,16:27:36.000,30,11077839,12765,0,1738254455,13008.037191160001,75.05413098000281,53411.82785496 2025-01-30,16:27:37.000,30,11077995,12565,0,1738254456,13007.969828059991,75.12462228000368,53411.85580344 2025-01-30,16:27:38.000,30,11077859,12725,0,1738254457,13007.969828059991,75.18101531999855,53411.890739040005 2025-01-30,16:27:39.000,30,11077963,12845,0,1738254458,13007.942882819996,75.11757315000432,53411.890739040005 2025-01-30,16:27:40.000,30,11077924,12805,0,1738254459,13007.929410199991,75.12462228000368,53411.785932239996 2025-01-30,16:27:41.000,30,11077927,12885,0,1738254460,13007.929410199991,75.15281880000111,53411.75099664 2025-01-30,16:27:42.000,30,11077906,12885,0,1738254461,13007.956355440001,75.18806444999791,53411.85580344 2025-01-30,16:27:43.000,30,11077851,12885,0,1738254462,13007.922673889996,75.18806444999791,53411.84881632 2025-01-30,16:27:44.000,30,11077927,12805,0,1738254463,13007.83510186,75.20921184000326,53411.8068936 2025-01-30,16:27:45.000,30,11077953,12285,0,1738254464,13007.909201269991,75.16691705999983,53411.86977768 2025-01-30,16:27:46.000,30,11077897,12525,0,1738254465,13007.868783409991,75.18101531999855,53411.91170040001 2025-01-30,16:27:47.000,30,11077926,13045,0,1738254466,13007.862047099996,75.18806444999791,53411.82785496 2025-01-30,16:27:48.000,30,11077890,12605,0,1738254467,13007.82836554999,75.22331010000198,53411.86279056001 2025-01-30,16:27:49.000,30,11077969,12805,0,1738254468,13007.841838169996,75.22331010000198,53411.8068936 2025-01-30,16:27:50.000,30,11077941,12765,0,1738254469,13007.81489293,75.24445749000006,53411.84881632 2025-01-30,16:27:51.000,30,11077927,12765,0,1738254470,13007.80815661999,75.24445749000006,53411.79291936001 2025-01-30,16:27:52.000,30,11077951,13005,0,1738254471,13007.76773875999,75.17396618999919,53411.79291936001 2025-01-30,16:27:53.000,30,11077912,12805,0,1738254472,13007.821629239996,75.23035923000134,53411.79990648 2025-01-30,16:27:54.000,30,11077887,12725,0,1738254473,13007.74752982999,75.19511358000454,53411.76497088001 2025-01-30,16:27:55.000,30,11077889,12805,0,1738254474,13007.72732089999,75.2021627100039,53411.81388072001 2025-01-30,16:27:56.000,30,11077965,12965,0,1738254475,13007.76773875999,75.22331010000198,53411.83484208001 2025-01-30,16:27:57.000,30,11077974,12885,0,1738254476,13007.74752982999,75.27970314000413,53411.76497088001 2025-01-30,16:27:58.000,30,11077905,12805,0,1738254477,13007.70711196999,75.25150661999942,53411.81388072001 2025-01-30,16:27:59.000,30,11077888,12685,0,1738254478,13007.64648517999,75.27970314000413,53411.77894512 2025-01-30,16:28:00.000,30,11077913,12645,0,1738254479,13007.69363935,75.32199792000029,53411.79990648 2025-01-30,16:28:01.000,30,11078029,12605,0,1738254480,13007.63301256,75.36429270000372,53411.81388072001 2025-01-30,16:28:02.000,30,11077937,13085,0,1738254481,13007.619539939995,75.42773486999795,53411.79990648 2025-01-30,16:28:03.000,30,11077967,12565,0,1738254482,13007.61280363,75.42068573999859,53411.83484208001 2025-01-30,16:28:04.000,30,11077929,12965,0,1738254483,13007.54544052999,75.40658747999987,53411.79291936001 2025-01-30,16:28:05.000,30,11077926,12725,0,1738254484,13007.538704219995,75.47707878000074,53411.77894512 2025-01-30,16:28:06.000,30,11077939,12925,0,1738254485,13007.47134112,75.44183313000394,53411.723048160005 2025-01-30,16:28:07.000,30,11077911,12965,0,1738254486,13007.457868499994,75.51937356000417,53411.75099664 2025-01-30,16:28:08.000,30,11077940,12925,0,1738254487,13007.457868499994,75.51232443000481,53411.7370224 2025-01-30,16:28:09.000,30,11077939,12965,0,1738254488,13007.437659569994,75.53347182000289,53411.70907392 2025-01-30,16:28:10.000,30,11077924,13125,0,1738254489,13007.46460480999,75.56871746999968,53411.69509968001 2025-01-30,16:28:11.000,30,11077911,12845,0,1738254490,13007.42418694999,75.5475700800016,53411.771958000005 2025-01-30,16:28:12.000,30,11077940,12605,0,1738254491,13007.390505399999,75.58986485999776,53411.74400952001 2025-01-30,16:28:13.000,30,11077890,12765,0,1738254492,13007.410714329999,75.61101225000311,53411.771958000005 2025-01-30,16:28:14.000,30,11077907,12565,0,1738254493,13007.383769089989,75.61101225000311,53411.73003528 2025-01-30,16:28:15.000,30,11077973,12645,0,1738254494,13007.343351229989,75.63215964000119,53411.75099664 2025-01-30,16:28:16.000,30,11077996,13205,0,1738254495,13007.343351229989,75.65330702999927,53411.75798376 2025-01-30,16:28:17.000,30,11077994,12725,0,1738254496,13007.370296469999,75.68150355000398,53411.71606104001 2025-01-30,16:28:18.000,30,11077928,12965,0,1738254497,13007.343351229989,75.68150355000398,53411.71606104001 2025-01-30,16:28:19.000,30,11077972,12925,0,1738254498,13007.323142299989,75.7308474599995,53411.68112544 2025-01-30,16:28:20.000,30,11077910,12805,0,1738254499,13007.282724439989,75.74494571999821,53411.70907392 2025-01-30,16:28:21.000,30,11077890,12965,0,1738254500,13007.296197059994,75.74494571999821,53411.674138320006 2025-01-30,16:28:22.000,30,11077910,12965,0,1738254501,13007.296197059994,75.76609311000357,53411.618241359996 2025-01-30,16:28:23.000,30,11077947,12805,0,1738254502,13007.316405989994,75.81543701999908,53411.7020868 2025-01-30,16:28:24.000,30,11077873,13045,0,1738254503,13007.302933369989,75.86478093000187,53411.64618984001 2025-01-30,16:28:25.000,30,11077960,12925,0,1738254504,13007.302933369989,75.8295352799978,53411.618241359996 2025-01-30,16:28:26.000,30,11077945,12605,0,1738254505,13007.356823849994,75.91412484000466,53411.6322156 2025-01-30,16:28:27.000,30,11077900,12845,0,1738254506,13007.323142299989,75.91412484000466,53411.62522848001 2025-01-30,16:28:28.000,30,11077862,12925,0,1738254507,13007.262515509989,75.94937049000146,53411.618241359996 2025-01-30,16:28:29.000,30,11077849,12805,0,1738254508,13007.302933369989,76.0057635300036,53411.62522848001 2025-01-30,16:28:30.000,30,11077920,12645,0,1738254509,13007.282724439989,76.12559873999999,53411.59029288 2025-01-30,16:28:31.000,30,11077952,13125,0,1738254510,13007.255779199993,76.16789352000342,53411.653176960004 2025-01-30,16:28:32.000,30,11077973,12925,0,1738254511,13007.296197059994,76.23133568999765,53411.57631864001 2025-01-30,16:28:33.000,30,11077894,13285,0,1738254512,13007.275988129993,76.28067960000044,53411.58330576 2025-01-30,16:28:34.000,30,11077907,12685,0,1738254513,13007.282724439989,76.28067960000044,53411.62522848001 2025-01-30,16:28:35.000,30,11077923,12885,0,1738254514,13007.296197059994,76.30887611999788,53411.59728000001 2025-01-30,16:28:36.000,30,11077964,12845,0,1738254515,13007.255779199993,76.44280959000025,53411.62522848001 2025-01-30,16:28:37.000,30,11077974,12805,0,1738254516,13007.282724439989,76.45690784999897,53411.54138304 2025-01-30,16:28:38.000,30,11077923,12645,0,1738254517,13007.289460749998,76.46395697999833,53411.618241359996 2025-01-30,16:28:39.000,30,11077902,12685,0,1738254518,13007.262515509989,76.5344482799992,53411.58330576 2025-01-30,16:28:40.000,30,11077969,12605,0,1738254519,13007.296197059994,76.56264480000391,53411.555357280005 2025-01-30,16:28:41.000,30,11077968,12765,0,1738254520,13007.329878609999,76.57674306000263,53411.54138304 2025-01-30,16:28:42.000,30,11077923,12805,0,1738254521,13007.329878609999,76.63313610000478,53411.51343456 2025-01-30,16:28:43.000,30,11077936,12605,0,1738254522,13007.323142299989,76.6472343600035,53411.52042168 2025-01-30,16:28:44.000,30,11077886,13205,0,1738254523,13007.336614919994,76.71772566000436,53411.57631864001 2025-01-30,16:28:45.000,30,11077953,12965,0,1738254524,13007.377032779994,76.72477479000372,53411.57631864001 2025-01-30,16:28:46.000,30,11077936,12885,0,1738254525,13007.350087539999,76.75297131000116,53411.54837016001 2025-01-30,16:28:47.000,30,11077947,12885,0,1738254526,13007.377032779994,76.77411869999924,53411.59029288 2025-01-30,16:28:48.000,30,11078005,13205,0,1738254527,13007.377032779994,76.8446100000001,53411.54837016001 2025-01-30,16:28:49.000,30,11077900,12605,0,1738254528,13007.390505399999,76.87280652000481,53411.5623444 2025-01-30,16:28:50.000,30,11077902,12925,0,1738254529,13007.430923259999,76.92919955999969,53411.555357280005 2025-01-30,16:28:51.000,30,11077965,12925,0,1738254530,13007.397241709994,76.95034694999777,53411.54138304 2025-01-30,16:28:52.000,30,11077934,12725,0,1738254531,13007.410714329999,77.0560839000027,53411.52740880001 2025-01-30,16:28:53.000,30,11077948,12845,0,1738254532,13007.417450639994,77.06313303000206,53411.54138304 2025-01-30,16:28:54.000,30,11077879,12885,0,1738254533,13007.451132189999,77.14772259000165,53411.51343456 2025-01-30,16:28:55.000,30,11077948,12525,0,1738254534,13007.451132189999,77.16886997999973,53411.51343456 2025-01-30,16:28:56.000,30,11077836,12565,0,1738254535,13007.451132189999,77.21821389000252,53411.54138304 2025-01-30,16:28:57.000,30,11077891,12765,0,1738254536,13007.44439587999,77.23231215000123,53411.46452472 2025-01-30,16:28:58.000,30,11077908,12685,0,1738254537,13007.42418694999,77.26755779999803,53411.47151184 2025-01-30,16:28:59.000,30,11077932,12965,0,1738254538,13007.437659569994,77.3028034500021,53411.47151184 2025-01-30,16:29:00.000,30,11077941,12885,0,1738254539,13007.498286359994,77.35919649000425,53411.506447440006 2025-01-30,16:29:01.000,30,11077955,12605,0,1738254540,13007.478077429994,77.42263865999848,53411.46452472 2025-01-30,16:29:02.000,30,11077904,12605,0,1738254541,13007.52523159999,77.4508351800032,53411.52740880001 2025-01-30,16:29:03.000,30,11077964,13245,0,1738254542,13007.538704219995,77.44378605000384,53411.485486080004 2025-01-30,16:29:04.000,30,11077955,12965,0,1738254543,13007.53196791,77.45788431000256,53411.4924732 2025-01-30,16:29:05.000,30,11077921,12765,0,1738254544,13007.58585838999,77.47198257000127,53411.53439592 2025-01-30,16:29:06.000,30,11077857,12565,0,1738254545,13007.62627624999,77.47903170000063,53411.506447440006 2025-01-30,16:29:07.000,30,11077914,12565,0,1738254546,13007.67343042,77.5142773500047,53411.54837016001 2025-01-30,16:29:08.000,30,11077872,13125,0,1738254547,13007.659957799995,77.48608082999999,53411.54837016001 2025-01-30,16:29:09.000,30,11077904,12965,0,1738254548,13007.67343042,77.4508351800032,53411.54138304 2025-01-30,16:29:10.000,30,11077970,12845,0,1738254549,13007.72732089999,77.44378605000384,53411.52740880001 2025-01-30,16:29:11.000,30,11077992,12965,0,1738254550,13007.72732089999,77.42968778999784,53411.57631864001 2025-01-30,16:29:12.000,30,11077890,12685,0,1738254551,13007.76773875999,77.4014912700004,53411.555357280005 2025-01-30,16:29:13.000,30,11077902,12605,0,1738254552,13007.761002449995,77.4014912700004,53411.54138304 2025-01-30,16:29:14.000,30,11077966,12645,0,1738254553,13007.77447507,77.36624562000361,53411.52042168 2025-01-30,16:29:15.000,30,11077958,12565,0,1738254554,13007.83510186,77.43673692000448,53411.57631864001 2025-01-30,16:29:16.000,30,11077960,12725,0,1738254555,13007.77447507,77.39444214000105,53411.54138304 2025-01-30,16:29:17.000,30,11077929,12725,0,1738254556,13007.841838169996,77.40854039999977,53411.5623444 2025-01-30,16:29:18.000,30,11077883,13085,0,1738254557,13007.801420309996,77.4014912700004,53411.59029288 2025-01-30,16:29:19.000,30,11077933,12925,0,1738254558,13007.82836554999,77.42263865999848,53411.61125424 2025-01-30,16:29:20.000,30,11077961,12965,0,1738254559,13007.81489293,77.42263865999848,53411.64618984001 2025-01-30,16:29:21.000,30,11077916,13125,0,1738254560,13007.85531079,77.42263865999848,53411.59728000001 2025-01-30,16:29:22.000,30,11077941,12885,0,1738254561,13007.80815661999,77.41558952999912,53411.63920272 2025-01-30,16:29:23.000,30,11077914,13285,0,1738254562,13007.821629239996,77.42263865999848,53411.66715120001 2025-01-30,16:29:24.000,30,11077946,12805,0,1738254563,13007.85531079,77.44378605000384,53411.653176960004 2025-01-30,16:29:25.000,30,11078003,12725,0,1738254564,13007.85531079,77.46493344000191,53411.653176960004 2025-01-30,16:29:26.000,30,11077894,12845,0,1738254565,13007.82836554999,77.5142773500047,53411.62522848001 2025-01-30,16:29:27.000,30,11077917,12725,0,1738254566,13007.821629239996,77.52837561000342,53411.56933152 2025-01-30,16:29:28.000,30,11077935,12885,0,1738254567,13007.801420309996,77.52132648000406,53411.604267120005 2025-01-30,16:29:29.000,30,11077923,12805,0,1738254568,13007.794684,77.5495230000015,53411.555357280005 2025-01-30,16:29:30.000,30,11077957,12845,0,1738254569,13007.78794768999,77.5847686499983,53411.618241359996 2025-01-30,16:29:31.000,30,11077925,12965,0,1738254570,13007.83510186,77.57067038999958,53411.64618984001 2025-01-30,16:29:32.000,30,11077903,12725,0,1738254571,13007.781211379996,77.59181777999765,53411.653176960004 2025-01-30,16:29:33.000,30,11077970,12805,0,1738254572,13007.75426614,77.59886691000429,53411.653176960004 2025-01-30,16:29:34.000,30,11077953,13045,0,1738254573,13007.75426614,77.59181777999765,53411.604267120005 2025-01-30,16:29:35.000,30,11077885,12725,0,1738254574,13007.74752982999,77.53542474000278,53411.604267120005 2025-01-30,16:29:36.000,30,11077950,12485,0,1738254575,13007.74752982999,77.57771951999894,53411.618241359996 2025-01-30,16:29:37.000,30,11077889,12685,0,1738254576,13007.75426614,77.54247387000214,53411.59728000001 2025-01-30,16:29:38.000,30,11077914,12605,0,1738254577,13007.720584589995,77.5495230000015,53411.653176960004 2025-01-30,16:29:39.000,30,11077903,12925,0,1738254578,13007.700375659995,77.56362126000022,53411.63920272 2025-01-30,16:29:40.000,30,11077959,12805,0,1738254579,13007.71384828,77.52837561000342,53411.64618984001 2025-01-30,16:29:41.000,30,11077977,12765,0,1738254580,13007.71384828,77.52837561000342,53411.604267120005 2025-01-30,16:29:42.000,30,11077966,12685,0,1738254581,13007.74752982999,77.50017908999871,53411.61125424 2025-01-30,16:29:43.000,30,11077923,12805,0,1738254582,13007.761002449995,77.47903170000063,53411.66715120001 2025-01-30,16:29:44.000,30,11077964,12725,0,1738254583,13007.794684,77.42968778999784,53411.618241359996 2025-01-30,16:29:45.000,30,11077902,12805,0,1738254584,13007.801420309996,77.46493344000191,53411.62522848001 2025-01-30,16:29:46.000,30,11077906,12805,0,1738254585,13007.83510186,77.42263865999848,53411.68811256 2025-01-30,16:29:47.000,30,11078023,12445,0,1738254586,13007.81489293,77.38034388000233,53411.63920272 2025-01-30,16:29:48.000,30,11077917,12605,0,1738254587,13007.868783409991,77.34509822999826,53411.61125424 2025-01-30,16:29:49.000,30,11077881,13085,0,1738254588,13007.801420309996,77.27460693000467,53411.653176960004 2025-01-30,16:29:50.000,30,11077899,12845,0,1738254589,13007.81489293,77.3028034500021,53411.618241359996 2025-01-30,16:29:51.000,30,11077905,12605,0,1738254590,13007.80815661999,77.23231215000123,53411.723048160005 2025-01-30,16:29:52.000,30,11077975,12645,0,1738254591,13007.77447507,77.26755779999803,53411.68112544 2025-01-30,16:29:53.000,30,11077958,12925,0,1738254592,13007.78794768999,77.2393612800006,53411.64618984001 2025-01-30,16:29:54.000,30,11077909,13245,0,1738254593,13007.76773875999,77.21821389000252,53411.66016408 2025-01-30,16:29:55.000,30,11077881,12565,0,1738254594,13007.740793519995,77.2041156300038,53411.62522848001 2025-01-30,16:29:56.000,30,11077902,12965,0,1738254595,13007.73405721,77.10542780999822,53411.59029288 2025-01-30,16:29:57.000,30,11077959,12605,0,1738254596,13007.71384828,77.23231215000123,53411.63920272 2025-01-30,16:29:58.000,30,11077974,12765,0,1738254597,13007.72732089999,77.16182085000037,53411.69509968001 2025-01-30,16:29:59.000,30,11077981,12765,0,1738254598,13007.700375659995,77.2041156300038,53411.64618984001 2025-01-30,16:30:00.000,30,11077833,12965,0,1738254599,13007.68690303999,77.16886997999973,53411.66715120001 2025-01-30,16:30:01.000,30,11077929,13045,0,1738254600,13007.68690303999,77.17591910999909,53411.63920272 2025-01-30,16:30:02.000,30,11078018,12965,0,1738254601,13007.67343042,77.14772259000165,53411.59728000001 2025-01-30,16:30:03.000,30,11077903,12685,0,1738254602,13007.67343042,77.11247694000485,53411.6322156 2025-01-30,16:30:04.000,30,11077919,12845,0,1738254603,13007.639748869995,77.14772259000165,53411.59728000001 2025-01-30,16:30:05.000,30,11077896,12805,0,1738254604,13007.62627624999,77.13362433000293,53411.61125424 2025-01-30,16:30:06.000,30,11077929,12925,0,1738254605,13007.619539939995,77.11952607000421,53411.54837016001 2025-01-30,16:30:07.000,30,11077891,12965,0,1738254606,13007.62627624999,77.10542780999822,53411.63920272 2025-01-30,16:30:08.000,30,11077965,12965,0,1738254607,13007.5925947,77.08428042000014,53411.59029288 2025-01-30,16:30:09.000,30,11077994,12885,0,1738254608,13007.57238577,77.11952607000421,53411.618241359996 2025-01-30,16:30:10.000,30,11077923,13045,0,1738254609,13007.53196791,77.0913295499995,53411.653176960004 2025-01-30,16:30:11.000,30,11077971,12605,0,1738254610,13007.538704219995,77.03493651000463,53411.604267120005 2025-01-30,16:30:12.000,30,11077866,12725,0,1738254611,13007.57238577,77.01378911999927,53411.6322156 2025-01-30,16:30:13.000,30,11077907,12765,0,1738254612,13007.599331009995,76.98559260000184,53411.59728000001 2025-01-30,16:30:14.000,30,11077982,12805,0,1738254613,13007.61280363,76.99969086000056,53411.61125424 2025-01-30,16:30:15.000,30,11077861,12925,0,1738254614,13007.599331009995,76.9573960800044,53411.59029288 2025-01-30,16:30:16.000,30,11077904,12805,0,1738254615,13007.599331009995,76.89395391000289,53411.59029288 2025-01-30,16:30:17.000,30,11077915,12965,0,1738254616,13007.66669410999,76.92215043000033,53411.56933152 2025-01-30,16:30:18.000,30,11077932,12765,0,1738254617,13007.68690303999,76.87985565000417,53411.61125424 2025-01-30,16:30:19.000,30,11077972,12845,0,1738254618,13007.680166729995,76.87985565000417,53411.54837016001 2025-01-30,16:30:20.000,30,11077902,12765,0,1738254619,13007.71384828,76.88690478000353,53411.59728000001 2025-01-30,16:30:21.000,30,11077890,13085,0,1738254620,13007.720584589995,76.85870825999882,53411.58330576 2025-01-30,16:30:22.000,30,11077939,12845,0,1738254621,13007.740793519995,76.88690478000353,53411.52740880001 2025-01-30,16:30:23.000,30,11078000,12925,0,1738254622,13007.73405721,76.87280652000481,53411.58330576 2025-01-30,16:30:24.000,30,11077932,12965,0,1738254623,13007.77447507,76.88690478000353,53411.618241359996 2025-01-30,16:30:25.000,30,11077917,12805,0,1738254624,13007.801420309996,76.87985565000417,53411.54138304 2025-01-30,16:30:26.000,30,11078041,12645,0,1738254625,13007.76773875999,76.87280652000481,53411.58330576 2025-01-30,16:30:27.000,30,11077989,12645,0,1738254626,13007.781211379996,76.83756087000074,53411.56933152 2025-01-30,16:30:28.000,30,11077951,12765,0,1738254627,13007.821629239996,76.87985565000417,53411.52740880001 2025-01-30,16:30:29.000,30,11077940,12725,0,1738254628,13007.80815661999,76.77411869999924,53411.57631864001 2025-01-30,16:30:30.000,30,11077877,13045,0,1738254629,13007.81489293,76.76706956999988,53411.555357280005 2025-01-30,16:30:31.000,30,11077948,13085,0,1738254630,13007.80815661999,76.71067652999773,53411.51343456 2025-01-30,16:30:32.000,30,11077946,12885,0,1738254631,13007.81489293,76.67543088000093,53411.5623444 2025-01-30,16:30:33.000,30,11077911,12965,0,1738254632,13007.909201269991,76.66838175000157,53411.57631864001 2025-01-30,16:30:34.000,30,11077899,12845,0,1738254633,13007.91593758,76.57674306000263,53411.555357280005 2025-01-30,16:30:35.000,30,11077952,12605,0,1738254634,13007.963091749996,76.4992026300024,53411.53439592 2025-01-30,16:30:36.000,30,11077896,13005,0,1738254635,13007.990036989991,76.48510437000368,53411.53439592 2025-01-30,16:30:37.000,30,11077924,12965,0,1738254636,13008.057400090001,76.40756394000346,53411.54837016001 2025-01-30,16:30:38.000,30,11077910,12805,0,1738254637,13008.084345329997,76.35822003000067,53411.56933152 2025-01-30,16:30:39.000,30,11077917,12845,0,1738254638,13008.124763189997,76.23838482000428,53411.52740880001 2025-01-30,16:30:40.000,30,11077853,12525,0,1738254639,13008.158444740002,76.25953221000236,53411.56933152 2025-01-30,16:30:41.000,30,11077968,12725,0,1738254640,13008.138235810002,76.1890409100015,53411.618241359996 2025-01-30,16:30:42.000,30,11077968,12645,0,1738254641,13008.151708429992,76.16084439000406,53411.54138304 2025-01-30,16:30:43.000,30,11077943,12845,0,1738254642,13008.118026880002,76.16084439000406,53411.56933152 2025-01-30,16:30:44.000,30,11077931,12725,0,1738254643,13008.064136399997,76.16084439000406,53411.58330576 2025-01-30,16:30:45.000,30,11077902,12685,0,1738254644,13008.050663779992,76.17494265000278,53411.6322156 2025-01-30,16:30:46.000,30,11077958,12805,0,1738254645,13008.023718539996,76.24543395000364,53411.57631864001 2025-01-30,16:30:47.000,30,11077990,12925,0,1738254646,13007.956355440001,76.21018829999957,53411.56933152 2025-01-30,16:30:48.000,30,11077949,12965,0,1738254647,13007.936146510001,76.21018829999957,53411.58330576 2025-01-30,16:30:49.000,30,11078033,12765,0,1738254648,13007.942882819996,76.21723742999893,53411.604267120005 2025-01-30,16:30:50.000,30,11077911,12845,0,1738254649,13007.936146510001,76.17494265000278,53411.618241359996 2025-01-30,16:30:51.000,30,11077908,12605,0,1738254650,13007.89572865,76.1396969999987,53411.618241359996 2025-01-30,16:30:52.000,30,11077972,12725,0,1738254651,13008.003509609996,76.14674612999806,53411.53439592 2025-01-30,16:30:53.000,30,11077951,12885,0,1738254652,13008.043927469997,76.08330396000383,53411.5623444 2025-01-30,16:30:54.000,30,11077862,12845,0,1738254653,13008.131499499992,76.08330396000383,53411.54138304 2025-01-30,16:30:55.000,30,11077907,12885,0,1738254654,13008.165181049997,76.02691092000168,53411.54138304 2025-01-30,16:30:56.000,30,11077955,13005,0,1738254655,13008.205598909997,76.04805830999976,53411.56933152 2025-01-30,16:30:57.000,30,11077934,12885,0,1738254656,13008.286434629998,75.9423213600021,53411.5623444 2025-01-30,16:30:58.000,30,11077946,13085,0,1738254657,13008.299907250002,75.85773180000251,53411.59029288 2025-01-30,16:30:59.000,30,11077927,12805,0,1738254658,13008.326852489998,75.89297744999931,53411.57631864001 2025-01-30,16:31:00.000,30,11077959,12725,0,1738254659,13008.367270349998,75.87183006000123,53411.59029288 2025-01-30,16:31:01.000,30,11077879,12765,0,1738254660,13008.414424519993,75.85068267000315,53411.59029288 2025-01-30,16:31:02.000,30,11077944,13005,0,1738254661,13008.441369759988,75.8436335400038,53411.6322156 2025-01-30,16:31:03.000,30,11077951,12845,0,1738254662,13008.387479279998,75.794289630001,53411.61125424 2025-01-30,16:31:04.000,30,11077901,12805,0,1738254663,13008.414424519993,75.80133876000036,53411.64618984001 2025-01-30,16:31:05.000,30,11077931,12965,0,1738254664,13008.427897139998,75.83658441000443,53411.59728000001 2025-01-30,16:31:06.000,30,11077920,12925,0,1738254665,13008.400951899988,75.87183006000123,53411.68112544 2025-01-30,16:31:07.000,30,11077996,12645,0,1738254666,13008.347061419998,75.87887919000059,53411.59029288 2025-01-30,16:31:08.000,30,11077915,13285,0,1738254667,13008.353797729993,75.89297744999931,53411.653176960004 2025-01-30,16:31:09.000,30,11077936,12645,0,1738254668,13008.360534039988,75.93527223000274,53411.61125424 2025-01-30,16:31:10.000,30,11077889,12885,0,1738254669,13008.299907250002,75.92822310000338,53411.6322156 2025-01-30,16:31:11.000,30,11077932,13085,0,1738254670,13008.272962009993,75.90707570999803,53411.62522848001 2025-01-30,16:31:12.000,30,11077917,12645,0,1738254671,13008.299907250002,75.93527223000274,53411.618241359996 2025-01-30,16:31:13.000,30,11077991,12805,0,1738254672,13008.326852489998,75.92117397000402,53411.64618984001 2025-01-30,16:31:14.000,30,11077951,12765,0,1738254673,13008.333588799993,75.88592831999995,53411.66016408 2025-01-30,16:31:15.000,30,11078032,12445,0,1738254674,13008.306643559998,75.9423213600021,53411.64618984001 2025-01-30,16:31:16.000,30,11077969,12845,0,1738254675,13008.360534039988,75.90002657999867,53411.64618984001 2025-01-30,16:31:17.000,30,11077906,13085,0,1738254676,13008.353797729993,75.90707570999803,53411.6322156 2025-01-30,16:31:18.000,30,11077952,12725,0,1738254677,13008.421160829988,75.87183006000123,53411.68112544 2025-01-30,16:31:19.000,30,11077861,12925,0,1738254678,13008.380742969988,75.93527223000274,53411.653176960004 2025-01-30,16:31:20.000,30,11077958,12645,0,1738254679,13008.400951899988,75.86478093000187,53411.674138320006 2025-01-30,16:31:21.000,30,11077967,12925,0,1738254680,13008.394215589993,75.8295352799978,53411.66016408 2025-01-30,16:31:22.000,30,11077911,12925,0,1738254681,13008.441369759988,75.88592831999995,53411.66016408 2025-01-30,16:31:23.000,30,11077982,12685,0,1738254682,13008.380742969988,75.82248614999844,53411.674138320006 2025-01-30,16:31:24.000,30,11077894,12645,0,1738254683,13008.374006659993,75.73789658999885,53411.66016408 2025-01-30,16:31:25.000,30,11077997,12605,0,1738254684,13008.380742969988,75.73789658999885,53411.68811256 2025-01-30,16:31:26.000,30,11077973,12725,0,1738254685,13008.320116180003,75.78019137000229,53411.66016408 2025-01-30,16:31:27.000,30,11077904,12525,0,1738254686,13008.380742969988,75.78019137000229,53411.74400952001 2025-01-30,16:31:28.000,30,11077941,12845,0,1738254687,13008.320116180003,75.70265094000206,53411.70907392 2025-01-30,16:31:29.000,30,11077903,12965,0,1738254688,13008.306643559998,75.794289630001,53411.70907392 2025-01-30,16:31:30.000,30,11077935,12925,0,1738254689,13008.266225699997,75.75904398000421,53411.76497088001 2025-01-30,16:31:31.000,30,11077986,12645,0,1738254690,13008.246016769997,75.70265094000206,53411.76497088001 2025-01-30,16:31:32.000,30,11077887,13285,0,1738254691,13008.266225699997,75.75904398000421,53411.7370224 2025-01-30,16:31:33.000,30,11077892,12605,0,1738254692,13008.178653670002,75.78724050000164,53411.7370224 2025-01-30,16:31:34.000,30,11077836,12565,0,1738254693,13008.192126289992,75.70970007000142,53411.69509968001 2025-01-30,16:31:35.000,30,11077882,12965,0,1738254694,13008.165181049997,75.72379833000014,53411.7020868 2025-01-30,16:31:36.000,30,11077964,12805,0,1738254695,13008.171917359992,75.70265094000206,53411.69509968001 2025-01-30,16:31:37.000,30,11077933,13085,0,1738254696,13008.118026880002,75.72379833000014,53411.59029288 2025-01-30,16:31:38.000,30,11077894,13605,0,1738254697,13008.097817950002,75.67445442000462,53411.7370224 2025-01-30,16:31:39.000,30,11077976,12645,0,1738254698,13008.104554259997,75.71674920000078,53411.68811256 2025-01-30,16:31:40.000,30,11077918,12885,0,1738254699,13008.091081639992,75.63920877000055,53411.68112544 2025-01-30,16:31:41.000,30,11077939,12845,0,1738254700,13008.084345329997,75.62511051000183,53411.73003528 2025-01-30,16:31:42.000,30,11077849,12765,0,1738254701,13008.084345329997,75.63920877000055,53411.68811256 2025-01-30,16:31:43.000,30,11077909,12845,0,1738254702,13008.043927469997,75.65330702999927,53411.7370224 2025-01-30,16:31:44.000,30,11077941,12805,0,1738254703,13008.084345329997,75.66035615999863,53411.75798376 2025-01-30,16:31:45.000,30,11077898,12925,0,1738254704,13008.043927469997,75.68150355000398,53411.66715120001 2025-01-30,16:31:46.000,30,11077936,12725,0,1738254705,13008.030454849992,75.68150355000398,53411.70907392 2025-01-30,16:31:47.000,30,11077912,12805,0,1738254706,13007.996773300001,75.61806138000247,53411.7370224 2025-01-30,16:31:48.000,30,11077911,12605,0,1738254707,13007.963091749996,75.55461921000096,53411.785932239996 2025-01-30,16:31:49.000,30,11077855,12765,0,1738254708,13007.963091749996,75.61101225000311,53411.75099664 2025-01-30,16:31:50.000,30,11077919,12845,0,1738254709,13007.929410199991,75.57576659999904,53411.74400952001 2025-01-30,16:31:51.000,30,11077981,12765,0,1738254710,13007.909201269991,75.56871746999968,53411.771958000005 2025-01-30,16:31:52.000,30,11077885,12725,0,1738254711,13007.85531079,75.5475700800016,53411.674138320006 2025-01-30,16:31:53.000,30,11077864,12725,0,1738254712,13007.85531079,75.51937356000417,53411.68811256 2025-01-30,16:31:54.000,30,11077946,12885,0,1738254713,13007.841838169996,75.51937356000417,53411.820867840004 2025-01-30,16:31:55.000,30,11077892,12965,0,1738254714,13007.794684,75.51937356000417,53411.723048160005 2025-01-30,16:31:56.000,30,11077958,12885,0,1738254715,13007.794684,75.53347182000289,53411.76497088001 2025-01-30,16:31:57.000,30,11077897,12885,0,1738254716,13007.77447507,75.53347182000289,53411.771958000005 2025-01-30,16:31:58.000,30,11077897,12845,0,1738254717,13007.77447507,75.51232443000481,53411.7370224 2025-01-30,16:31:59.000,30,11077769,12885,0,1738254718,13007.73405721,75.46298052000202,53411.77894512 2025-01-30,16:32:00.000,30,11077891,13085,0,1738254719,13007.70711196999,75.50527529999817,53411.75798376 2025-01-30,16:32:01.000,30,11078006,12965,0,1738254720,13007.69363935,75.50527529999817,53411.79291936001 2025-01-30,16:32:02.000,30,11077904,12845,0,1738254721,13007.67343042,75.45593139000266,53411.75798376 2025-01-30,16:32:03.000,30,11077958,12885,0,1738254722,13007.67343042,75.47002965000138,53411.79990648 2025-01-30,16:32:04.000,30,11077970,12765,0,1738254723,13007.67343042,75.43478400000458,53411.79990648 2025-01-30,16:32:05.000,30,11077861,13125,0,1738254724,13007.599331009995,75.46298052000202,53411.75099664 2025-01-30,16:32:06.000,30,11077918,12565,0,1738254725,13007.599331009995,75.40658747999987,53411.785932239996 2025-01-30,16:32:07.000,30,11077965,12765,0,1738254726,13007.52523159999,75.39248922000115,53411.74400952001 2025-01-30,16:32:08.000,30,11077976,13005,0,1738254727,13007.51175898,75.36429270000372,53411.75099664 2025-01-30,16:32:09.000,30,11077897,12885,0,1738254728,13007.42418694999,75.39248922000115,53411.76497088001 2025-01-30,16:32:10.000,30,11077941,12605,0,1738254729,13007.397241709994,75.37839096000243,53411.7020868 2025-01-30,16:32:11.000,30,11077931,12565,0,1738254730,13007.350087539999,75.40658747999987,53411.7370224 2025-01-30,16:32:12.000,30,11077921,12805,0,1738254731,13007.302933369989,75.40658747999987,53411.74400952001 2025-01-30,16:32:13.000,30,11077944,12525,0,1738254732,13007.228833959998,75.41363660999923,53411.7370224 2025-01-30,16:32:14.000,30,11077883,12725,0,1738254733,13007.208625029998,75.4488822600033,53411.75798376 2025-01-30,16:32:15.000,30,11077904,12965,0,1738254734,13007.195152409993,75.49822616999882,53411.76497088001 2025-01-30,16:32:16.000,30,11077914,12685,0,1738254735,13007.147998239998,75.45593139000266,53411.70907392 2025-01-30,16:32:17.000,30,11077926,12845,0,1738254736,13007.094107759993,75.51937356000417,53411.69509968001 2025-01-30,16:32:18.000,30,11077943,13085,0,1738254737,13007.100844070002,75.51937356000417,53411.7020868 2025-01-30,16:32:19.000,30,11077899,12805,0,1738254738,13007.046953589997,75.51232443000481,53411.66715120001 2025-01-30,16:32:20.000,30,11077931,12605,0,1738254739,13006.999799420002,75.46298052000202,53411.66715120001 2025-01-30,16:32:21.000,30,11077928,12605,0,1738254740,13007.006535729997,75.50527529999817,53411.66016408 2025-01-30,16:32:22.000,30,11077923,12765,0,1738254741,13007.040217280002,75.51232443000481,53411.61125424 2025-01-30,16:32:23.000,30,11077954,12765,0,1738254742,13006.993063109992,75.50527529999817,53411.63920272 2025-01-30,16:32:24.000,30,11077899,12925,0,1738254743,13007.006535729997,75.46298052000202,53411.618241359996 2025-01-30,16:32:25.000,30,11077918,12765,0,1738254744,13006.939172630002,75.49117703999946,53411.604267120005 2025-01-30,16:32:26.000,30,11077952,13085,0,1738254745,13006.959381560002,75.47002965000138,53411.58330576 2025-01-30,16:32:27.000,30,11078016,12605,0,1738254746,13006.939172630002,75.50527529999817,53411.59728000001 2025-01-30,16:32:28.000,30,11077915,13125,0,1738254747,13006.972854179992,75.49117703999946,53411.61125424 2025-01-30,16:32:29.000,30,11077942,12925,0,1738254748,13006.918963700002,75.46298052000202,53411.59728000001 2025-01-30,16:32:30.000,30,11077892,12805,0,1738254749,13006.945908939997,75.51937356000417,53411.53439592 2025-01-30,16:32:31.000,30,11077937,12805,0,1738254750,13006.925700009997,75.49117703999946,53411.61125424 2025-01-30,16:32:32.000,30,11077958,13125,0,1738254751,13006.912227389992,75.4488822600033,53411.54837016001 2025-01-30,16:32:33.000,30,11077937,12685,0,1738254752,13006.885282149997,75.46298052000202,53411.61125424 2025-01-30,16:32:34.000,30,11077868,12605,0,1738254753,13006.892018459992,75.51232443000481,53411.57631864001 2025-01-30,16:32:35.000,30,11077874,12885,0,1738254754,13006.838127980001,75.51232443000481,53411.54837016001 2025-01-30,16:32:36.000,30,11077900,12685,0,1738254755,13006.865073219997,75.49117703999946,53411.5623444 2025-01-30,16:32:37.000,30,11077893,12885,0,1738254756,13006.838127980001,75.47002965000138,53411.52740880001 2025-01-30,16:32:38.000,30,11077930,12725,0,1738254757,13006.817919050001,75.47707878000074,53411.555357280005 2025-01-30,16:32:39.000,30,11077960,12605,0,1738254758,13006.777501190001,75.51232443000481,53411.4924732 2025-01-30,16:32:40.000,30,11077936,12805,0,1738254759,13006.770764879991,75.56166834000032,53411.51343456 2025-01-30,16:32:41.000,30,11077958,12845,0,1738254760,13006.723610709996,75.53347182000289,53411.53439592 2025-01-30,16:32:42.000,30,11077994,12925,0,1738254761,13006.710138089991,75.66740528999799,53411.49946032001 2025-01-30,16:32:43.000,30,11077959,12965,0,1738254762,13006.649511299991,75.60396312000375,53411.506447440006 2025-01-30,16:32:44.000,30,11077932,12525,0,1738254763,13006.56867557999,75.66740528999799,53411.52042168 2025-01-30,16:32:45.000,30,11077966,12645,0,1738254764,13006.521521409995,75.6956018100027,53411.49946032001 2025-01-30,16:32:46.000,30,11077916,12805,0,1738254765,13006.50804878999,75.70265094000206,53411.485486080004 2025-01-30,16:32:47.000,30,11077882,12885,0,1738254766,13006.50804878999,75.75904398000421,53411.4924732 2025-01-30,16:32:48.000,30,11077917,12685,0,1738254767,13006.41374045,75.77314224000293,53411.4924732 2025-01-30,16:32:49.000,30,11077940,12965,0,1738254768,13006.40700413999,75.8295352799978,53411.436576240005 2025-01-30,16:32:50.000,30,11077917,13205,0,1738254769,13006.43394938,75.85068267000315,53411.46452472 2025-01-30,16:32:51.000,30,11077948,12885,0,1738254770,13006.420476759995,75.85773180000251,53411.49946032001 2025-01-30,16:32:52.000,30,11077867,12805,0,1738254771,13006.420476759995,75.81543701999908,53411.42958912001 2025-01-30,16:32:53.000,30,11077930,12525,0,1738254772,13006.460894619995,75.82248614999844,53411.436576240005 2025-01-30,16:32:54.000,30,11077913,13285,0,1738254773,13006.46763092999,75.78724050000164,53411.450550479996 2025-01-30,16:32:55.000,30,11077912,12965,0,1738254774,13006.46763092999,75.8295352799978,53411.450550479996 2025-01-30,16:32:56.000,30,11077947,12845,0,1738254775,13006.50804878999,75.82248614999844,53411.436576240005 2025-01-30,16:32:57.000,30,11077924,13325,0,1738254776,13006.50804878999,75.77314224000293,53411.41561488 2025-01-30,16:32:58.000,30,11077978,12845,0,1738254777,13006.521521409995,75.71674920000078,53411.40164064 2025-01-30,16:32:59.000,30,11077958,12965,0,1738254778,13006.59562082,75.72379833000014,53411.422602 2025-01-30,16:33:00.000,30,11077934,12845,0,1738254779,13006.629302369991,75.6956018100027,53411.39465352 2025-01-30,16:33:01.000,30,11077935,12805,0,1738254780,13006.65624761,75.67445442000462,53411.422602 2025-01-30,16:33:02.000,30,11077931,12885,0,1738254781,13006.683192849996,75.65330702999927,53411.44356336 2025-01-30,16:33:03.000,30,11077891,12885,0,1738254782,13006.65624761,75.65330702999927,53411.46452472 2025-01-30,16:33:04.000,30,11077933,12645,0,1738254783,13006.69666547,75.5969139900044,53411.40862776001 2025-01-30,16:33:05.000,30,11077905,12965,0,1738254784,13006.683192849996,75.65330702999927,53411.422602 2025-01-30,16:33:06.000,30,11077964,12885,0,1738254785,13006.683192849996,75.63920877000055,53411.41561488 2025-01-30,16:33:07.000,30,11077929,12765,0,1738254786,13006.669720229991,75.63920877000055,53411.41561488 2025-01-30,16:33:08.000,30,11077916,13285,0,1738254787,13006.63603868,75.67445442000462,53411.40862776001 2025-01-30,16:33:09.000,30,11077838,12725,0,1738254788,13006.602357129996,75.62511051000183,53411.422602 2025-01-30,16:33:10.000,30,11077925,12605,0,1738254789,13006.59562082,75.70970007000142,53411.40164064 2025-01-30,16:33:11.000,30,11077915,12925,0,1738254790,13006.582148199996,75.66740528999799,53411.38067928001 2025-01-30,16:33:12.000,30,11077926,12845,0,1738254791,13006.55520296,75.73789658999885,53411.422602 2025-01-30,16:33:13.000,30,11077900,12805,0,1738254792,13006.541730339995,75.68855268000334,53411.39465352 2025-01-30,16:33:14.000,30,11077862,12765,0,1738254793,13006.5147851,75.73789658999885,53411.422602 2025-01-30,16:33:15.000,30,11077987,12645,0,1738254794,13006.54846664999,75.71674920000078,53411.36670504 2025-01-30,16:33:16.000,30,11077866,12845,0,1738254795,13006.47436724,75.75904398000421,53411.387666400005 2025-01-30,16:33:17.000,30,11077917,12765,0,1738254796,13006.481103549995,75.81543701999908,53411.35971792001 2025-01-30,16:33:18.000,30,11077953,12565,0,1738254797,13006.440685689995,75.87183006000123,53411.40164064 2025-01-30,16:33:19.000,30,11077972,12645,0,1738254798,13006.50804878999,75.90002657999867,53411.33176944001 2025-01-30,16:33:20.000,30,11077940,12805,0,1738254799,13006.47436724,75.95641962000082,53411.40862776001 2025-01-30,16:33:21.000,30,11077941,12845,0,1738254800,13006.481103549995,75.9775670099989,53411.36670504 2025-01-30,16:33:22.000,30,11077978,12725,0,1738254801,13006.48783985999,75.93527223000274,53411.387666400005 2025-01-30,16:33:23.000,30,11078002,12805,0,1738254802,13006.48783985999,75.99166527000489,53411.39465352 2025-01-30,16:33:24.000,30,11077943,12765,0,1738254803,13006.46763092999,76.02691092000168,53411.37369216 2025-01-30,16:33:25.000,30,11077928,12725,0,1738254804,13006.55520296,75.99871440000425,53411.38067928001 2025-01-30,16:33:26.000,30,11077893,12765,0,1738254805,13006.53499403,75.97051787999953,53411.38067928001 2025-01-30,16:33:27.000,30,11077940,13205,0,1738254806,13006.53499403,75.9775670099989,53411.37369216 2025-01-30,16:33:28.000,30,11078005,13125,0,1738254807,13006.561939269995,75.99871440000425,53411.39465352 2025-01-30,16:33:29.000,30,11077914,12685,0,1738254808,13006.629302369991,75.9423213600021,53411.42958912001 2025-01-30,16:33:30.000,30,11077836,12765,0,1738254809,13006.669720229991,75.9775670099989,53411.42958912001 2025-01-30,16:33:31.000,30,11077898,12685,0,1738254810,13006.710138089991,75.99166527000489,53411.450550479996 2025-01-30,16:33:32.000,30,11077911,12805,0,1738254811,13006.710138089991,75.95641962000082,53411.422602 2025-01-30,16:33:33.000,30,11077902,12725,0,1738254812,13006.710138089991,75.99166527000489,53411.436576240005 2025-01-30,16:33:34.000,30,11077970,12645,0,1738254813,13006.67645654,76.05510743999912,53411.44356336 2025-01-30,16:33:35.000,30,11077939,12765,0,1738254814,13006.703401779996,76.0057635300036,53411.45753760001 2025-01-30,16:33:36.000,30,11077907,12885,0,1738254815,13006.689929159991,76.06215656999848,53411.39465352 2025-01-30,16:33:37.000,30,11077930,13005,0,1738254816,13006.65624761,76.09035309000319,53411.4924732 2025-01-30,16:33:38.000,30,11077980,13085,0,1738254817,13006.629302369991,76.08330396000383,53411.40862776001 2025-01-30,16:33:39.000,30,11077894,12805,0,1738254818,13006.561939269995,76.11854961000063,53411.49946032001 2025-01-30,16:33:40.000,30,11077908,12565,0,1738254819,13006.56867557999,76.19609004000085,53411.47849896001 2025-01-30,16:33:41.000,30,11077918,13165,0,1738254820,13006.52825771999,76.10445135000191,53411.41561488 2025-01-30,16:33:42.000,30,11077945,13125,0,1738254821,13006.50804878999,76.22428655999829,53411.40164064 2025-01-30,16:33:43.000,30,11077990,12805,0,1738254822,13006.501312479995,76.252483080003,53411.422602 2025-01-30,16:33:44.000,30,11077911,12805,0,1738254823,13006.48783985999,76.27363047000108,53411.44356336 2025-01-30,16:33:45.000,30,11077946,12965,0,1738254824,13006.440685689995,76.26658134000172,53411.40862776001 2025-01-30,16:33:46.000,30,11077956,13165,0,1738254825,13006.45415831,76.30182698999852,53411.44356336 2025-01-30,16:33:47.000,30,11077917,13045,0,1738254826,13006.42721306999,76.33707264000259,53411.35971792001 2025-01-30,16:33:48.000,30,11077947,12765,0,1738254827,13006.460894619995,76.44280959000025,53411.436576240005 2025-01-30,16:33:49.000,30,11077958,12965,0,1738254828,13006.43394938,76.42871133000153,53411.40164064 2025-01-30,16:33:50.000,30,11077872,13085,0,1738254829,13006.37332259,76.45690784999897,53411.44356336 2025-01-30,16:33:51.000,30,11077944,13125,0,1738254830,13006.36658627999,76.48510437000368,53411.40862776001 2025-01-30,16:33:52.000,30,11077965,12725,0,1738254831,13006.35311366,76.4992026300024,53411.40862776001 2025-01-30,16:33:53.000,30,11077913,13045,0,1738254832,13006.34637734999,76.56969393000327,53411.387666400005 2025-01-30,16:33:54.000,30,11077902,12765,0,1738254833,13006.299223179994,76.52035002000048,53411.422602 2025-01-30,16:33:55.000,30,11077935,12925,0,1738254834,13006.27227794,76.51330089000112,53411.36670504 2025-01-30,16:33:56.000,30,11077959,12605,0,1738254835,13006.299223179994,76.52035002000048,53411.35971792001 2025-01-30,16:33:57.000,30,11077990,12805,0,1738254836,13006.29248687,76.51330089000112,53411.34574368 2025-01-30,16:33:58.000,30,11077947,12725,0,1738254837,13006.28575055999,76.47100610999769,53411.422602 2025-01-30,16:33:59.000,30,11077939,12805,0,1738254838,13006.3126958,76.42871133000153,53411.40862776001 2025-01-30,16:34:00.000,30,11077946,12805,0,1738254839,13006.35311366,76.43576046000089,53411.36670504 2025-01-30,16:34:01.000,30,11077986,12805,0,1738254840,13006.38679520999,76.4005148100041,53411.40164064 2025-01-30,16:34:02.000,30,11077938,12685,0,1738254841,13006.40700413999,76.35822003000067,53411.35971792001 2025-01-30,16:34:03.000,30,11077959,12765,0,1738254842,13006.38679520999,76.37231828999938,53411.36670504 2025-01-30,16:34:04.000,30,11077942,12765,0,1738254843,13006.420476759995,76.40756394000346,53411.41561488 2025-01-30,16:34:05.000,30,11077908,12645,0,1738254844,13006.420476759995,76.3511709000013,53411.422602 2025-01-30,16:34:06.000,30,11077937,12925,0,1738254845,13006.380058899995,76.32297438000387,53411.44356336 2025-01-30,16:34:07.000,30,11077954,13005,0,1738254846,13006.400267829995,76.39346568000474,53411.33176944001 2025-01-30,16:34:08.000,30,11077983,12725,0,1738254847,13006.400267829995,76.37231828999938,53411.36670504 2025-01-30,16:34:09.000,30,11077915,13085,0,1738254848,13006.39353152,76.36526916000003,53411.33176944001 2025-01-30,16:34:10.000,30,11077955,12965,0,1738254849,13006.40700413999,76.35822003000067,53411.317795200004 2025-01-30,16:34:11.000,30,11077916,12725,0,1738254850,13006.36658627999,76.34412177000195,53411.338756560006 2025-01-30,16:34:12.000,30,11077912,12965,0,1738254851,13006.339641039995,76.37231828999938,53411.36670504 2025-01-30,16:34:13.000,30,11077887,12485,0,1738254852,13006.34637734999,76.33707264000259,53411.34574368 2025-01-30,16:34:14.000,30,11077961,12845,0,1738254853,13006.3126958,76.3511709000013,53411.422602 2025-01-30,16:34:15.000,30,11077901,13045,0,1738254854,13006.29248687,76.35822003000067,53411.3527308 2025-01-30,16:34:16.000,30,11077878,12685,0,1738254855,13006.32616841999,76.3864165499981,53411.36670504 2025-01-30,16:34:17.000,30,11077991,12925,0,1738254856,13006.29248687,76.42166220000217,53411.37369216 2025-01-30,16:34:18.000,30,11077905,12765,0,1738254857,13006.279014249994,76.48510437000368,53411.33176944001 2025-01-30,16:34:19.000,30,11077911,12965,0,1738254858,13006.279014249994,76.49215350000304,53411.37369216 2025-01-30,16:34:20.000,30,11077930,12765,0,1738254859,13006.279014249994,76.5344482799992,53411.38067928001 2025-01-30,16:34:21.000,30,11077925,13005,0,1738254860,13006.258805319994,76.57674306000263,53411.38067928001 2025-01-30,16:34:22.000,30,11077959,13085,0,1738254861,13006.24533269999,76.5978904500007,53411.338756560006 2025-01-30,16:34:23.000,30,11077889,12805,0,1738254862,13006.258805319994,76.61198870999942,53411.32478232 2025-01-30,16:34:24.000,30,11077962,13085,0,1738254863,13006.27227794,76.61903783999878,53411.38067928001 2025-01-30,16:34:25.000,30,11077977,12565,0,1738254864,13006.238596389994,76.69657826999901,53411.37369216 2025-01-30,16:34:26.000,30,11077934,12805,0,1738254865,13006.231860079999,76.76002044000052,53411.3527308 2025-01-30,16:34:27.000,30,11077912,12925,0,1738254866,13006.191442219999,76.78821695999795,53411.3527308 2025-01-30,16:34:28.000,30,11077980,12725,0,1738254867,13006.18470590999,76.82346261000203,53411.338756560006 2025-01-30,16:34:29.000,30,11077869,12565,0,1738254868,13006.218387459994,76.90805217000161,53411.30382096 2025-01-30,16:34:30.000,30,11077972,12725,0,1738254869,13006.20491483999,76.89395391000289,53411.338756560006 2025-01-30,16:34:31.000,30,11077955,12605,0,1738254870,13006.211651149999,76.90100304000225,53411.34574368 2025-01-30,16:34:32.000,30,11077926,13085,0,1738254871,13006.29248687,76.92215043000033,53411.35971792001 2025-01-30,16:34:33.000,30,11077954,12845,0,1738254872,13006.28575055999,76.95034694999777,53411.338756560006 2025-01-30,16:34:34.000,30,11077948,12805,0,1738254873,13006.29248687,76.97149434000312,53411.40164064 2025-01-30,16:34:35.000,30,11077881,12845,0,1738254874,13006.30595948999,76.9926417300012,53411.33176944001 2025-01-30,16:34:36.000,30,11077918,12805,0,1738254875,13006.380058899995,76.98559260000184,53411.37369216 2025-01-30,16:34:37.000,30,11077885,12605,0,1738254876,13006.41374045,76.9573960800044,53411.338756560006 2025-01-30,16:34:38.000,30,11077870,13045,0,1738254877,13006.40700413999,76.9926417300012,53411.27587248 2025-01-30,16:34:39.000,30,11077906,12845,0,1738254878,13006.5147851,76.99969086000056,53411.25491112 2025-01-30,16:34:40.000,30,11077953,13045,0,1738254879,13006.541730339995,77.01378911999927,53411.40862776001 2025-01-30,16:34:41.000,30,11077893,12805,0,1738254880,13006.582148199996,76.95034694999777,53411.36670504 2025-01-30,16:34:42.000,30,11077932,12605,0,1738254881,13006.58888450999,77.07723129000078,53411.31080808001 2025-01-30,16:34:43.000,30,11077913,12885,0,1738254882,13006.642774989996,77.0913295499995,53411.37369216 2025-01-30,16:34:44.000,30,11077951,12845,0,1738254883,13006.649511299991,77.0913295499995,53411.41561488 2025-01-30,16:34:45.000,30,11077883,13285,0,1738254884,13006.63603868,77.14772259000165,53411.338756560006 2025-01-30,16:34:46.000,30,11077974,12845,0,1738254885,13006.622566059996,77.16182085000037,53411.387666400005 2025-01-30,16:34:47.000,30,11077907,12925,0,1738254886,13006.60909343999,77.2041156300038,53411.42958912001 2025-01-30,16:34:48.000,30,11077944,12445,0,1738254887,13006.662983919996,77.21116476000316,53411.47151184 2025-01-30,16:34:49.000,30,11077886,13365,0,1738254888,13006.757292260001,77.24641040999995,53411.42958912001 2025-01-30,16:34:50.000,30,11077925,12765,0,1738254889,13006.716874400001,77.24641040999995,53411.38067928001 2025-01-30,16:34:51.000,30,11077936,12725,0,1738254890,13006.730347019991,77.28165606000402,53411.422602 2025-01-30,16:34:52.000,30,11077902,12805,0,1738254891,13006.750555949991,77.31690171000082,53411.450550479996 2025-01-30,16:34:53.000,30,11077902,12805,0,1738254892,13006.730347019991,77.32395084000018,53411.422602 2025-01-30,16:34:54.000,30,11077973,12965,0,1738254893,13006.69666547,77.33099996999954,53411.51343456 2025-01-30,16:34:55.000,30,11077894,12725,0,1738254894,13006.67645654,77.30985258000146,53411.44356336 2025-01-30,16:34:56.000,30,11077986,12805,0,1738254895,13006.622566059996,77.29575432000274,53411.41561488 2025-01-30,16:34:57.000,30,11077926,12685,0,1738254896,13006.63603868,77.29575432000274,53411.42958912001 2025-01-30,16:34:58.000,30,11077974,12925,0,1738254897,13006.61582975,77.25345953999931,53411.485486080004 2025-01-30,16:34:59.000,30,11077947,13125,0,1738254898,13006.582148199996,77.2393612800006,53411.46452472 2025-01-30,16:35:00.000,30,11077933,12845,0,1738254899,13006.602357129996,77.25345953999931,53411.436576240005 2025-01-30,16:35:01.000,30,11077998,12645,0,1738254900,13006.55520296,77.2041156300038,53411.450550479996 2025-01-30,16:35:02.000,30,11077912,12725,0,1738254901,13006.52825771999,77.19706650000444,53411.485486080004 2025-01-30,16:35:03.000,30,11077973,12645,0,1738254902,13006.521521409995,77.16886997999973,53411.49946032001 2025-01-30,16:35:04.000,30,11077931,12685,0,1738254903,13006.54846664999,77.14772259000165,53411.436576240005 2025-01-30,16:35:05.000,30,11077953,12685,0,1738254904,13006.582148199996,77.10542780999822,53411.45753760001 2025-01-30,16:35:06.000,30,11077848,12925,0,1738254905,13006.56867557999,77.07723129000078,53411.45753760001 2025-01-30,16:35:07.000,30,11077938,12885,0,1738254906,13006.5147851,76.98559260000184,53411.47849896001 2025-01-30,16:35:08.000,30,11077972,12565,0,1738254907,13006.5147851,76.92919955999969,53411.37369216 2025-01-30,16:35:09.000,30,11078030,12805,0,1738254908,13006.56867557999,76.8093643500033,53411.436576240005 2025-01-30,16:35:10.000,30,11077948,12845,0,1738254909,13006.53499403,76.76002044000052,53411.45753760001 2025-01-30,16:35:11.000,30,11077947,12885,0,1738254910,13006.54846664999,76.64018523000414,53411.37369216 2025-01-30,16:35:12.000,30,11077900,12725,0,1738254911,13006.622566059996,76.55559567000455,53411.387666400005 2025-01-30,16:35:13.000,30,11077953,12805,0,1738254912,13006.649511299991,76.45690784999897,53411.422602 2025-01-30,16:35:14.000,30,11077942,12725,0,1738254913,13006.669720229991,76.3864165499981,53411.49946032001 2025-01-30,16:35:15.000,30,11077943,12685,0,1738254914,13006.669720229991,76.30182698999852,53411.44356336 2025-01-30,16:35:16.000,30,11077961,12885,0,1738254915,13006.69666547,76.27363047000108,53411.46452472 2025-01-30,16:35:17.000,30,11077980,12845,0,1738254916,13006.703401779996,76.1890409100015,53411.45753760001 2025-01-30,16:35:18.000,30,11077904,12605,0,1738254917,13006.703401779996,76.1396969999987,53411.422602 2025-01-30,16:35:19.000,30,11077929,12845,0,1738254918,13006.67645654,76.10445135000191,53411.450550479996 2025-01-30,16:35:20.000,30,11077966,12605,0,1738254919,13006.703401779996,76.01986179000232,53411.450550479996 2025-01-30,16:35:21.000,30,11077876,12885,0,1738254920,13006.662983919996,75.99871440000425,53411.40862776001 2025-01-30,16:35:22.000,30,11077895,12965,0,1738254921,13006.59562082,76.01281266000296,53411.39465352 2025-01-30,16:35:23.000,30,11077966,12765,0,1738254922,13006.54846664999,75.99871440000425,53411.422602 2025-01-30,16:35:24.000,30,11077883,12885,0,1738254923,13006.501312479995,75.91412484000466,53411.450550479996 2025-01-30,16:35:25.000,30,11077942,12725,0,1738254924,13006.440685689995,75.87887919000059,53411.46452472 2025-01-30,16:35:26.000,30,11077877,12605,0,1738254925,13006.359849969995,75.85068267000315,53411.387666400005 2025-01-30,16:35:27.000,30,11077937,12885,0,1738254926,13006.339641039995,75.83658441000443,53411.485486080004 2025-01-30,16:35:28.000,30,11077930,12965,0,1738254927,13006.299223179994,75.81543701999908,53411.40164064 2025-01-30,16:35:29.000,30,11077999,13045,0,1738254928,13006.299223179994,75.78724050000164,53411.38067928001 2025-01-30,16:35:30.000,30,11077973,12725,0,1738254929,13006.319432109995,75.75904398000421,53411.40862776001 2025-01-30,16:35:31.000,30,11077940,12685,0,1738254930,13006.258805319994,75.74494571999821,53411.42958912001 2025-01-30,16:35:32.000,30,11077938,12805,0,1738254931,13006.3126958,75.71674920000078,53411.3527308 2025-01-30,16:35:33.000,30,11077916,12525,0,1738254932,13006.299223179994,75.72379833000014,53411.34574368 2025-01-30,16:35:34.000,30,11077987,12685,0,1738254933,13006.299223179994,75.74494571999821,53411.387666400005 2025-01-30,16:35:35.000,30,11077941,13125,0,1738254934,13006.3126958,75.70265094000206,53411.36670504 2025-01-30,16:35:36.000,30,11077918,12925,0,1738254935,13006.30595948999,75.68855268000334,53411.34574368 2025-01-30,16:35:37.000,30,11077988,12685,0,1738254936,13006.319432109995,75.66740528999799,53411.31080808001 2025-01-30,16:35:38.000,30,11077890,12885,0,1738254937,13006.34637734999,75.6956018100027,53411.338756560006 2025-01-30,16:35:39.000,30,11077950,12965,0,1738254938,13006.28575055999,75.6956018100027,53411.32478232 2025-01-30,16:35:40.000,30,11077871,12845,0,1738254939,13006.28575055999,75.65330702999927,53411.3527308 2025-01-30,16:35:41.000,30,11077935,12845,0,1738254940,13006.28575055999,75.66740528999799,53411.34574368 2025-01-30,16:35:42.000,30,11077991,12725,0,1738254941,13006.24533269999,75.66035615999863,53411.35971792001 2025-01-30,16:35:43.000,30,11077954,13005,0,1738254942,13006.28575055999,75.66035615999863,53411.32478232 2025-01-30,16:35:44.000,30,11078011,13125,0,1738254943,13006.299223179994,75.63215964000119,53411.34574368 2025-01-30,16:35:45.000,30,11077970,12765,0,1738254944,13006.3126958,75.61806138000247,53411.39465352 2025-01-30,16:35:46.000,30,11077928,13045,0,1738254945,13006.33290473,75.58986485999776,53411.28984672001 2025-01-30,16:35:47.000,30,11077929,12685,0,1738254946,13006.33290473,75.56166834000032,53411.34574368 2025-01-30,16:35:48.000,30,11077991,12725,0,1738254947,13006.30595948999,75.55461921000096,53411.3527308 2025-01-30,16:35:49.000,30,11077929,13325,0,1738254948,13006.37332259,75.51937356000417,53411.387666400005 2025-01-30,16:35:50.000,30,11077914,12445,0,1738254949,13006.36658627999,75.50527529999817,53411.338756560006 2025-01-30,16:35:51.000,30,11077886,13005,0,1738254950,13006.41374045,75.4841279100001,53411.35971792001 2025-01-30,16:35:52.000,30,11077821,12885,0,1738254951,13006.41374045,75.50527529999817,53411.41561488 2025-01-30,16:35:53.000,30,11077912,13045,0,1738254952,13006.440685689995,75.49822616999882,53411.40862776001 2025-01-30,16:35:54.000,30,11078001,12925,0,1738254953,13006.440685689995,75.51937356000417,53411.39465352 2025-01-30,16:35:55.000,30,11077912,13045,0,1738254954,13006.42721306999,75.53347182000289,53411.387666400005 2025-01-30,16:35:56.000,30,11077878,12645,0,1738254955,13006.440685689995,75.5475700800016,53411.436576240005 2025-01-30,16:35:57.000,30,11077896,12805,0,1738254956,13006.481103549995,75.50527529999817,53411.40164064 2025-01-30,16:35:58.000,30,11077889,12965,0,1738254957,13006.43394938,75.54052095000225,53411.422602 2025-01-30,16:35:59.000,30,11077914,12845,0,1738254958,13006.46763092999,75.49822616999882,53411.436576240005 2025-01-30,16:36:00.000,30,11077867,12605,0,1738254959,13006.53499403,75.51937356000417,53411.422602 2025-01-30,16:36:01.000,30,11077953,13245,0,1738254960,13006.50804878999,75.4841279100001,53411.436576240005 2025-01-30,16:36:02.000,30,11077863,12805,0,1738254961,13006.44742199999,75.50527529999817,53411.42958912001 2025-01-30,16:36:03.000,30,11077937,12645,0,1738254962,13006.521521409995,75.53347182000289,53411.41561488 2025-01-30,16:36:04.000,30,11077951,12805,0,1738254963,13006.541730339995,75.49822616999882,53411.40164064 2025-01-30,16:36:05.000,30,11077891,12885,0,1738254964,13006.541730339995,75.5475700800016,53411.422602 2025-01-30,16:36:06.000,30,11077905,13125,0,1738254965,13006.61582975,75.53347182000289,53411.422602 2025-01-30,16:36:07.000,30,11077988,12605,0,1738254966,13006.54846664999,75.5828157299984,53411.40862776001 2025-01-30,16:36:08.000,30,11077903,12645,0,1738254967,13006.629302369991,75.55461921000096,53411.39465352 2025-01-30,16:36:09.000,30,11077908,12685,0,1738254968,13006.582148199996,75.5969139900044,53411.45753760001 2025-01-30,16:36:10.000,30,11077933,12925,0,1738254969,13006.56867557999,75.5969139900044,53411.422602 2025-01-30,16:36:11.000,30,11077944,12645,0,1738254970,13006.52825771999,75.63920877000055,53411.44356336 2025-01-30,16:36:12.000,30,11077993,13045,0,1738254971,13006.541730339995,75.66740528999799,53411.422602 2025-01-30,16:36:13.000,30,11077919,12605,0,1738254972,13006.54846664999,75.70970007000142,53411.44356336 2025-01-30,16:36:14.000,30,11077924,12765,0,1738254973,13006.501312479995,75.6956018100027,53411.47151184 2025-01-30,16:36:15.000,30,11077955,12845,0,1738254974,13006.481103549995,75.73789658999885,53411.45753760001 2025-01-30,16:36:16.000,30,11077894,12925,0,1738254975,13006.48783985999,75.81543701999908,53411.450550479996 2025-01-30,16:36:17.000,30,11077898,12765,0,1738254976,13006.46763092999,75.80838788999972,53411.37369216 2025-01-30,16:36:18.000,30,11077890,12805,0,1738254977,13006.47436724,75.86478093000187,53411.47151184 2025-01-30,16:36:19.000,30,11077970,12925,0,1738254978,13006.440685689995,75.90707570999803,53411.44356336 2025-01-30,16:36:20.000,30,11077964,13085,0,1738254979,13006.45415831,75.91412484000466,53411.42958912001 2025-01-30,16:36:21.000,30,11077960,12925,0,1738254980,13006.47436724,75.95641962000082,53411.44356336 2025-01-30,16:36:22.000,30,11077903,12605,0,1738254981,13006.46763092999,75.93527223000274,53411.38067928001 2025-01-30,16:36:23.000,30,11077936,12845,0,1738254982,13006.46763092999,75.94937049000146,53411.436576240005 2025-01-30,16:36:24.000,30,11077958,12885,0,1738254983,13006.48783985999,75.91412484000466,53411.422602 2025-01-30,16:36:25.000,30,11077930,12765,0,1738254984,13006.50804878999,75.95641962000082,53411.40862776001 2025-01-30,16:36:26.000,30,11077982,12845,0,1738254985,13006.501312479995,75.96346875000017,53411.41561488 2025-01-30,16:36:27.000,30,11077927,12685,0,1738254986,13006.5147851,75.99871440000425,53411.422602 2025-01-30,16:36:28.000,30,11077934,12765,0,1738254987,13006.602357129996,76.07625483000447,53411.422602 2025-01-30,16:36:29.000,30,11077954,12965,0,1738254988,13006.55520296,76.09035309000319,53411.47151184 2025-01-30,16:36:30.000,30,11077917,12645,0,1738254989,13006.55520296,76.09740222000255,53411.387666400005 2025-01-30,16:36:31.000,30,11077875,13085,0,1738254990,13006.561939269995,76.11854961000063,53411.39465352 2025-01-30,16:36:32.000,30,11077883,12805,0,1738254991,13006.56867557999,76.13264786999935,53411.42958912001 2025-01-30,16:36:33.000,30,11077975,12685,0,1738254992,13006.59562082,76.18199178000214,53411.422602 2025-01-30,16:36:34.000,30,11077929,13045,0,1738254993,13006.55520296,76.23133568999765,53411.38067928001 2025-01-30,16:36:35.000,30,11077926,13005,0,1738254994,13006.50804878999,76.23838482000428,53411.44356336 2025-01-30,16:36:36.000,30,11077931,12725,0,1738254995,13006.48783985999,76.30182698999852,53411.47849896001 2025-01-30,16:36:37.000,30,11077900,12725,0,1738254996,13006.420476759995,76.35822003000067,53411.45753760001 2025-01-30,16:36:38.000,30,11077947,12925,0,1738254997,13006.420476759995,76.35822003000067,53411.40164064 2025-01-30,16:36:39.000,30,11077965,12765,0,1738254998,13006.339641039995,76.39346568000474,53411.436576240005 2025-01-30,16:36:40.000,30,11077914,12845,0,1738254999,13006.359849969995,76.44985871999961,53411.39465352 2025-01-30,16:36:41.000,30,11077930,12765,0,1738255000,13006.36658627999,76.48510437000368,53411.42958912001 2025-01-30,16:36:42.000,30,11077973,12645,0,1738255001,13006.24533269999,76.56264480000391,53411.3527308 2025-01-30,16:36:43.000,30,11077907,13205,0,1738255002,13006.22512376999,76.54854653999791,53411.387666400005 2025-01-30,16:36:44.000,30,11077984,12845,0,1738255003,13006.20491483999,76.62608696999814,53411.39465352 2025-01-30,16:36:45.000,30,11077947,12965,0,1738255004,13006.177969599994,76.62608696999814,53411.3527308 2025-01-30,16:36:46.000,30,11077967,12845,0,1738255005,13006.177969599994,76.60493958000006,53411.422602 2025-01-30,16:36:47.000,30,11077936,13045,0,1738255006,13006.151024359999,76.60493958000006,53411.37369216 2025-01-30,16:36:48.000,30,11077889,12645,0,1738255007,13006.177969599994,76.60493958000006,53411.28984672001 2025-01-30,16:36:49.000,30,11077916,12725,0,1738255008,13006.103870189989,76.5344482799992,53411.33176944001 2025-01-30,16:36:50.000,30,11077877,12885,0,1738255009,13006.171233289999,76.58379219000199,53411.422602 2025-01-30,16:36:51.000,30,11077876,12925,0,1738255010,13006.157760669994,76.51330089000112,53411.29683384 2025-01-30,16:36:52.000,30,11077912,12725,0,1738255011,13006.18470590999,76.52739914999984,53411.33176944001 2025-01-30,16:36:53.000,30,11077894,12765,0,1738255012,13006.22512376999,76.4992026300024,53411.338756560006 2025-01-30,16:36:54.000,30,11077974,12925,0,1738255013,13006.25206901,76.44280959000025,53411.282859599996 2025-01-30,16:36:55.000,30,11077959,12765,0,1738255014,13006.211651149999,76.45690784999897,53411.317795200004 2025-01-30,16:36:56.000,30,11077901,12525,0,1738255015,13006.177969599994,76.44985871999961,53411.29683384 2025-01-30,16:36:57.000,30,11077939,12765,0,1738255016,13006.124079119989,76.47100610999769,53411.26189824001 2025-01-30,16:36:58.000,30,11077926,12685,0,1738255017,13006.029770779998,76.47805524000432,53411.29683384 2025-01-30,16:36:59.000,30,11077853,12685,0,1738255018,13006.009561849998,76.4992026300024,53411.29683384 2025-01-30,16:37:00.000,30,11077954,12685,0,1738255019,13005.955671369993,76.54854653999791,53411.282859599996 2025-01-30,16:37:01.000,30,11077887,12925,0,1738255020,13005.861363030002,76.55559567000455,53411.22696264 2025-01-30,16:37:02.000,30,11077915,12605,0,1738255021,13005.807472549997,76.56264480000391,53411.25491112 2025-01-30,16:37:03.000,30,11077908,12525,0,1738255022,13005.753582069992,76.56264480000391,53411.25491112 2025-01-30,16:37:04.000,30,11077945,12725,0,1738255023,13005.699691590002,76.55559567000455,53411.247924 2025-01-30,16:37:05.000,30,11077899,12885,0,1738255024,13005.679482660002,76.44280959000025,53411.15709144 2025-01-30,16:37:06.000,30,11077908,13125,0,1738255025,13005.659273730002,76.37231828999938,53411.18503992 2025-01-30,16:37:07.000,30,11077978,12845,0,1738255026,13005.686218969997,76.31592525000451,53411.219975520005 2025-01-30,16:37:08.000,30,11077926,12805,0,1738255027,13005.719900520002,76.23133568999765,53411.1780528 2025-01-30,16:37:09.000,30,11077843,12965,0,1738255028,13005.699691590002,76.20313917000021,53411.15709144 2025-01-30,16:37:10.000,30,11077911,12565,0,1738255029,13005.753582069992,76.07625483000447,53411.16407856001 2025-01-30,16:37:11.000,30,11077882,12605,0,1738255030,13005.800736240002,76.01986179000232,53411.15709144 2025-01-30,16:37:12.000,30,11077925,13205,0,1738255031,13005.767054689997,75.99871440000425,53411.15709144 2025-01-30,16:37:13.000,30,11077918,12765,0,1738255032,13005.793999929992,75.90707570999803,53411.13613008 2025-01-30,16:37:14.000,30,11077947,12885,0,1738255033,13005.841154100002,75.85068267000315,53411.14311720001 2025-01-30,16:37:15.000,30,11077944,12965,0,1738255034,13005.814208859993,75.8436335400038,53411.16407856001 2025-01-30,16:37:16.000,30,11077922,12605,0,1738255035,13005.820945170002,75.8436335400038,53411.1081816 2025-01-30,16:37:17.000,30,11077935,12565,0,1738255036,13005.800736240002,75.80133876000036,53411.14311720001 2025-01-30,16:37:18.000,30,11077881,12725,0,1738255037,13005.773790999992,75.77314224000293,53411.16407856001 2025-01-30,16:37:19.000,30,11077920,13285,0,1738255038,13005.699691590002,75.80838788999972,53411.09420736001 2025-01-30,16:37:20.000,30,11077922,12965,0,1738255039,13005.652537419992,75.76609311000357,53411.16407856001 2025-01-30,16:37:21.000,30,11077914,12845,0,1738255040,13005.639064800002,75.77314224000293,53411.12914296 2025-01-30,16:37:22.000,30,11077963,12765,0,1738255041,13005.625592179997,75.794289630001,53411.12914296 2025-01-30,16:37:23.000,30,11077917,12765,0,1738255042,13005.659273730002,75.78019137000229,53411.12215584001 2025-01-30,16:37:24.000,30,11077906,12605,0,1738255043,13005.659273730002,75.71674920000078,53411.16407856001 2025-01-30,16:37:25.000,30,11077939,13005,0,1738255044,13005.632328489992,75.78019137000229,53411.12914296 2025-01-30,16:37:26.000,30,11077927,13125,0,1738255045,13005.706427899997,75.75199485000485,53411.12215584001 2025-01-30,16:37:27.000,30,11077900,12885,0,1738255046,13005.672746349992,75.74494571999821,53411.08722024 2025-01-30,16:37:28.000,30,11077895,12965,0,1738255047,13005.726636829997,75.75199485000485,53411.08722024 2025-01-30,16:37:29.000,30,11077913,12485,0,1738255048,13005.746845759997,75.75904398000421,53411.08722024 2025-01-30,16:37:30.000,30,11077953,12885,0,1738255049,13005.767054689997,75.73789658999885,53411.101194480005 2025-01-30,16:37:31.000,30,11077905,12765,0,1738255050,13005.814208859993,75.72379833000014,53411.06625888 2025-01-30,16:37:32.000,30,11077891,12645,0,1738255051,13005.854626719993,75.73789658999885,53411.171065680006 2025-01-30,16:37:33.000,30,11077923,12645,0,1738255052,13005.888308269998,75.71674920000078,53411.115168719996 2025-01-30,16:37:34.000,30,11077920,12885,0,1738255053,13005.942198749988,75.71674920000078,53411.1780528 2025-01-30,16:37:35.000,30,11077924,12765,0,1738255054,13005.975880299993,75.7308474599995,53411.16407856001 2025-01-30,16:37:36.000,30,11077886,12645,0,1738255055,13005.955671369993,75.68855268000334,53411.13613008 2025-01-30,16:37:37.000,30,11077929,12805,0,1738255056,13005.935462439993,75.6956018100027,53411.1081816 2025-01-30,16:37:38.000,30,11077932,12605,0,1738255057,13005.996089229993,75.67445442000462,53411.14311720001 2025-01-30,16:37:39.000,30,11077947,12845,0,1738255058,13006.043243399989,75.65330702999927,53411.150104320004 2025-01-30,16:37:40.000,30,11077948,12765,0,1738255059,13006.029770779998,75.62511051000183,53411.1780528 2025-01-30,16:37:41.000,30,11077936,13045,0,1738255060,13006.070188639998,75.61101225000311,53411.19901416 2025-01-30,16:37:42.000,30,11077932,12925,0,1738255061,13006.097133879994,75.57576659999904,53411.16407856001 2025-01-30,16:37:43.000,30,11077972,12885,0,1738255062,13006.157760669994,75.52642269000353,53411.1780528 2025-01-30,16:37:44.000,30,11077998,12725,0,1738255063,13006.191442219999,75.54052095000225,53411.19202704001 2025-01-30,16:37:45.000,30,11077905,12525,0,1738255064,13006.218387459994,75.56871746999968,53411.24093688001 2025-01-30,16:37:46.000,30,11077931,12645,0,1738255065,13006.27227794,75.61806138000247,53411.219975520005 2025-01-30,16:37:47.000,30,11077957,12605,0,1738255066,13006.299223179994,75.67445442000462,53411.21298840001 2025-01-30,16:37:48.000,30,11077916,12805,0,1738255067,13006.29248687,75.67445442000462,53411.23394976 2025-01-30,16:37:49.000,30,11077893,12805,0,1738255068,13006.28575055999,75.74494571999821,53411.26189824001 2025-01-30,16:37:50.000,30,11077922,12765,0,1738255069,13006.3126958,75.76609311000357,53411.25491112 2025-01-30,16:37:51.000,30,11077921,12805,0,1738255070,13006.238596389994,75.81543701999908,53411.35971792001 2025-01-30,16:37:52.000,30,11077929,13005,0,1738255071,13006.218387459994,75.89297744999931,53411.29683384 2025-01-30,16:37:53.000,30,11077908,12685,0,1738255072,13006.157760669994,75.90707570999803,53411.26189824001 2025-01-30,16:37:54.000,30,11077865,12685,0,1738255073,13006.198178529994,75.95641962000082,53411.28984672001 2025-01-30,16:37:55.000,30,11077925,12765,0,1738255074,13006.144288049989,75.93527223000274,53411.268885360005 2025-01-30,16:37:56.000,30,11077915,12805,0,1738255075,13006.20491483999,75.99166527000489,53411.32478232 2025-01-30,16:37:57.000,30,11077989,12845,0,1738255076,13006.198178529994,75.95641962000082,53411.31080808001 2025-01-30,16:37:58.000,30,11077904,12845,0,1738255077,13006.191442219999,75.98461613999825,53411.32478232 2025-01-30,16:37:59.000,30,11077903,12605,0,1738255078,13006.25206901,75.9423213600021,53411.29683384 2025-01-30,16:38:00.000,30,11077993,12965,0,1738255079,13006.3126958,75.92822310000338,53411.282859599996 2025-01-30,16:38:01.000,30,11077930,12885,0,1738255080,13006.33290473,75.88592831999995,53411.338756560006 2025-01-30,16:38:02.000,30,11077990,12885,0,1738255081,13006.43394938,75.8436335400038,53411.28984672001 2025-01-30,16:38:03.000,30,11077926,12965,0,1738255082,13006.501312479995,75.77314224000293,53411.317795200004 2025-01-30,16:38:04.000,30,11077929,12965,0,1738255083,13006.47436724,75.78724050000164,53411.32478232 2025-01-30,16:38:05.000,30,11077904,12845,0,1738255084,13006.582148199996,75.71674920000078,53411.30382096 2025-01-30,16:38:06.000,30,11077859,12685,0,1738255085,13006.60909343999,75.74494571999821,53411.34574368 2025-01-30,16:38:07.000,30,11077975,12925,0,1738255086,13006.582148199996,75.75199485000485,53411.31080808001 2025-01-30,16:38:08.000,30,11077892,12685,0,1738255087,13006.56867557999,75.78724050000164,53411.32478232 2025-01-30,16:38:09.000,30,11077919,12725,0,1738255088,13006.53499403,75.80133876000036,53411.317795200004 2025-01-30,16:38:10.000,30,11077842,12965,0,1738255089,13006.460894619995,75.8295352799978,53411.32478232 2025-01-30,16:38:11.000,30,11077923,12525,0,1738255090,13006.49457617,75.794289630001,53411.317795200004 2025-01-30,16:38:12.000,30,11077906,12685,0,1738255091,13006.44742199999,75.80133876000036,53411.27587248 2025-01-30,16:38:13.000,30,11077885,12605,0,1738255092,13006.45415831,75.78019137000229,53411.338756560006 2025-01-30,16:38:14.000,30,11077972,12925,0,1738255093,13006.45415831,75.7308474599995,53411.317795200004 2025-01-30,16:38:15.000,30,11077888,12685,0,1738255094,13006.42721306999,75.72379833000014,53411.282859599996 2025-01-30,16:38:16.000,30,11077955,12885,0,1738255095,13006.501312479995,75.6956018100027,53411.30382096 2025-01-30,16:38:17.000,30,11077926,12805,0,1738255096,13006.49457617,75.61101225000311,53411.30382096 2025-01-30,16:38:18.000,30,11077871,12605,0,1738255097,13006.54846664999,75.56871746999968,53411.317795200004 2025-01-30,16:38:19.000,30,11077878,12925,0,1738255098,13006.56867557999,75.56166834000032,53411.268885360005 2025-01-30,16:38:20.000,30,11077910,12685,0,1738255099,13006.54846664999,75.49822616999882,53411.29683384 2025-01-30,16:38:21.000,30,11077893,12645,0,1738255100,13006.561939269995,75.52642269000353,53411.33176944001 2025-01-30,16:38:22.000,30,11077962,12765,0,1738255101,13006.58888450999,75.49117703999946,53411.34574368 2025-01-30,16:38:23.000,30,11077905,12685,0,1738255102,13006.49457617,75.44183313000394,53411.317795200004 2025-01-30,16:38:24.000,30,11077976,12445,0,1738255103,13006.45415831,75.47002965000138,53411.26189824001 2025-01-30,16:38:25.000,30,11077892,12525,0,1738255104,13006.460894619995,75.44183313000394,53411.26189824001 2025-01-30,16:38:26.000,30,11077912,12605,0,1738255105,13006.43394938,75.37839096000243,53411.31080808001 2025-01-30,16:38:27.000,30,11077968,13205,0,1738255106,13006.440685689995,75.36429270000372,53411.28984672001 2025-01-30,16:38:28.000,30,11077900,12805,0,1738255107,13006.44742199999,75.30789966000157,53411.31080808001 2025-01-30,16:38:29.000,30,11077899,12965,0,1738255108,13006.460894619995,75.30789966000157,53411.33176944001 2025-01-30,16:38:30.000,30,11077912,12965,0,1738255109,13006.501312479995,75.27970314000413,53411.23394976 2025-01-30,16:38:31.000,30,11077904,12805,0,1738255110,13006.561939269995,75.28675227000349,53411.31080808001 2025-01-30,16:38:32.000,30,11077913,12925,0,1738255111,13006.521521409995,75.31494879000093,53411.34574368 2025-01-30,16:38:33.000,30,11077871,13005,0,1738255112,13006.501312479995,75.336096179999,53411.317795200004 2025-01-30,16:38:34.000,30,11077943,12965,0,1738255113,13006.44742199999,75.39953835000051,53411.317795200004 2025-01-30,16:38:35.000,30,11077952,12725,0,1738255114,13006.380058899995,75.39953835000051,53411.19202704001 2025-01-30,16:38:36.000,30,11077897,12805,0,1738255115,13006.279014249994,75.45593139000266,53411.19202704001 2025-01-30,16:38:37.000,30,11077865,13085,0,1738255116,13006.157760669994,75.51937356000417,53411.268885360005 2025-01-30,16:38:38.000,30,11077912,12525,0,1738255117,13006.049979709998,75.5828157299984,53411.268885360005 2025-01-30,16:38:39.000,30,11077869,12765,0,1738255118,13005.895044579993,75.63920877000055,53411.26189824001 2025-01-30,16:38:40.000,30,11077946,12845,0,1738255119,13005.834417789993,75.66035615999863,53411.18503992 2025-01-30,16:38:41.000,30,11077943,12925,0,1738255120,13005.787263619997,75.6956018100027,53411.1780528 2025-01-30,16:38:42.000,30,11077891,12965,0,1738255121,13005.780527310002,75.70265094000206,53411.1780528 2025-01-30,16:38:43.000,30,11077934,12725,0,1738255122,13005.767054689997,75.65330702999927,53411.18503992 2025-01-30,16:38:44.000,30,11077852,12805,0,1738255123,13005.841154100002,75.68855268000334,53411.16407856001 2025-01-30,16:38:45.000,30,11077937,12805,0,1738255124,13005.908517199998,75.66035615999863,53411.115168719996 2025-01-30,16:38:46.000,30,11077889,13085,0,1738255125,13006.009561849998,75.66035615999863,53411.1780528 2025-01-30,16:38:47.000,30,11077931,12805,0,1738255126,13006.090397569998,75.67445442000462,53411.1780528 2025-01-30,16:38:48.000,30,11077931,12805,0,1738255127,13006.144288049989,75.72379833000014,53411.15709144 2025-01-30,16:38:49.000,30,11077857,12645,0,1738255128,13006.151024359999,75.71674920000078,53411.1081816 2025-01-30,16:38:50.000,30,11077928,12805,0,1738255129,13006.18470590999,75.78724050000164,53411.16407856001 2025-01-30,16:38:51.000,30,11077922,12885,0,1738255130,13006.124079119989,75.75904398000421,53411.12914296 2025-01-30,16:38:52.000,30,11077959,12765,0,1738255131,13006.049979709998,75.85068267000315,53411.12215584001 2025-01-30,16:38:53.000,30,11077909,12685,0,1738255132,13006.002825539988,75.89297744999931,53411.1780528 2025-01-30,16:38:54.000,30,11077884,12645,0,1738255133,13005.908517199998,75.95641962000082,53411.19202704001 2025-01-30,16:38:55.000,30,11077949,12765,0,1738255134,13005.895044579993,75.9775670099989,53411.115168719996 2025-01-30,16:38:56.000,30,11077968,13205,0,1738255135,13005.861363030002,76.01281266000296,53411.150104320004 2025-01-30,16:38:57.000,30,11077880,12565,0,1738255136,13005.901780890003,76.0057635300036,53411.12914296 2025-01-30,16:38:58.000,30,11077949,12845,0,1738255137,13005.901780890003,76.03396005000104,53411.14311720001 2025-01-30,16:38:59.000,30,11077933,12925,0,1738255138,13005.915253509993,75.99871440000425,53411.12215584001 2025-01-30,16:39:00.000,30,11077925,13205,0,1738255139,13005.982616609988,76.03396005000104,53411.115168719996 2025-01-30,16:39:01.000,30,11077935,12885,0,1738255140,13006.043243399989,76.06215656999848,53411.07324600001 2025-01-30,16:39:02.000,30,11077954,12925,0,1738255141,13006.076924949994,76.06920569999784,53411.14311720001 2025-01-30,16:39:03.000,30,11077926,13085,0,1738255142,13006.090397569998,76.09035309000319,53411.12215584001 2025-01-30,16:39:04.000,30,11077930,13325,0,1738255143,13006.110606499999,76.11854961000063,53411.13613008 2025-01-30,16:39:05.000,30,11077920,12845,0,1738255144,13006.117342809994,76.11854961000063,53411.115168719996 2025-01-30,16:39:06.000,30,11077896,12605,0,1738255145,13006.137551739994,76.16084439000406,53411.08722024 2025-01-30,16:39:07.000,30,11077951,12645,0,1738255146,13006.103870189989,76.18199178000214,53411.12914296 2025-01-30,16:39:08.000,30,11077919,13085,0,1738255147,13006.124079119989,76.21723742999893,53411.115168719996 2025-01-30,16:39:09.000,30,11077968,12605,0,1738255148,13006.124079119989,76.21723742999893,53411.12215584001 2025-01-30,16:39:10.000,30,11077938,12725,0,1738255149,13006.117342809994,76.23838482000428,53411.1081816 2025-01-30,16:39:11.000,30,11077930,12885,0,1738255150,13006.056716019993,76.25953221000236,53411.1081816 2025-01-30,16:39:12.000,30,11077943,12885,0,1738255151,13005.982616609988,76.27363047000108,53411.12215584001 2025-01-30,16:39:13.000,30,11077950,12605,0,1738255152,13006.002825539988,76.23838482000428,53411.09420736001 2025-01-30,16:39:14.000,30,11077943,12565,0,1738255153,13005.955671369993,76.24543395000364,53411.12914296 2025-01-30,16:39:15.000,30,11077877,12725,0,1738255154,13005.908517199998,76.21018829999957,53411.1081816 2025-01-30,16:39:16.000,30,11077939,12565,0,1738255155,13005.962407679988,76.09035309000319,53411.15709144 2025-01-30,16:39:17.000,30,11077985,12885,0,1738255156,13006.049979709998,76.12559873999999,53411.12215584001 2025-01-30,16:39:18.000,30,11077965,12805,0,1738255157,13006.103870189989,76.09035309000319,53411.16407856001 2025-01-30,16:39:19.000,30,11077884,12645,0,1738255158,13006.20491483999,76.06920569999784,53411.1780528 2025-01-30,16:39:20.000,30,11077939,12885,0,1738255159,13006.26554162999,76.11150048000127,53411.150104320004 2025-01-30,16:39:21.000,30,11077883,12925,0,1738255160,13006.27227794,76.13264786999935,53411.19901416 2025-01-30,16:39:22.000,30,11077975,12845,0,1738255161,13006.3126958,76.22428655999829,53411.24093688001 2025-01-30,16:39:23.000,30,11077948,12965,0,1738255162,13006.339641039995,76.31592525000451,53411.14311720001 2025-01-30,16:39:24.000,30,11077878,13085,0,1738255163,13006.3126958,76.3864165499981,53411.19901416 2025-01-30,16:39:25.000,30,11077913,12725,0,1738255164,13006.25206901,76.42871133000153,53411.15709144 2025-01-30,16:39:26.000,30,11077941,12805,0,1738255165,13006.191442219999,76.42166220000217,53411.171065680006 2025-01-30,16:39:27.000,30,11077947,12685,0,1738255166,13006.164496979989,76.35822003000067,53411.19202704001 2025-01-30,16:39:28.000,30,11077957,12885,0,1738255167,13006.144288049989,76.33707264000259,53411.19901416 2025-01-30,16:39:29.000,30,11077923,12765,0,1738255168,13006.198178529994,76.25953221000236,53411.19901416 2025-01-30,16:39:30.000,30,11077919,12805,0,1738255169,13006.177969599994,76.21018829999957,53411.22696264 2025-01-30,16:39:31.000,30,11077923,12805,0,1738255170,13006.238596389994,76.18199178000214,53411.24093688001 2025-01-30,16:39:32.000,30,11077975,12965,0,1738255171,13006.29248687,76.14674612999806,53411.22696264 2025-01-30,16:39:33.000,30,11077979,12525,0,1738255172,13006.32616841999,76.12559873999999,53411.247924 2025-01-30,16:39:34.000,30,11077962,12965,0,1738255173,13006.39353152,76.16084439000406,53411.247924 2025-01-30,16:39:35.000,30,11077938,12765,0,1738255174,13006.41374045,76.17494265000278,53411.24093688001 2025-01-30,16:39:36.000,30,11077924,12765,0,1738255175,13006.319432109995,76.24543395000364,53411.31080808001 2025-01-30,16:39:37.000,30,11077935,12805,0,1738255176,13006.34637734999,76.35822003000067,53411.24093688001 2025-01-30,16:39:38.000,30,11077948,12685,0,1738255177,13006.177969599994,76.40756394000346,53411.25491112 2025-01-30,16:39:39.000,30,11077939,12565,0,1738255178,13006.110606499999,76.45690784999897,53411.219975520005 2025-01-30,16:39:40.000,30,11077917,13045,0,1738255179,13006.009561849998,76.55559567000455,53411.247924 2025-01-30,16:39:41.000,30,11077892,12685,0,1738255180,13005.874835649993,76.59084132000135,53411.21298840001 2025-01-30,16:39:42.000,30,11077945,12725,0,1738255181,13005.820945170002,76.6472343600035,53411.20600128 2025-01-30,16:39:43.000,30,11077914,12725,0,1738255182,13005.793999929992,76.58379219000199,53411.21298840001 2025-01-30,16:39:44.000,30,11077922,12925,0,1738255183,13005.841154100002,76.5344482799992,53411.19202704001 2025-01-30,16:39:45.000,30,11077922,12805,0,1738255184,13005.895044579993,76.46395697999833,53411.08722024 2025-01-30,16:39:46.000,30,11077925,13045,0,1738255185,13005.982616609988,76.37231828999938,53411.16407856001 2025-01-30,16:39:47.000,30,11077971,12885,0,1738255186,13006.063452329989,76.30182698999852,53411.101194480005 2025-01-30,16:39:48.000,30,11077954,12965,0,1738255187,13006.151024359999,76.24543395000364,53411.14311720001 2025-01-30,16:39:49.000,30,11078025,12685,0,1738255188,13006.258805319994,76.17494265000278,53411.15709144 2025-01-30,16:39:50.000,30,11077943,12485,0,1738255189,13006.319432109995,76.12559873999999,53411.1780528 2025-01-30,16:39:51.000,30,11077948,12765,0,1738255190,13006.420476759995,76.07625483000447,53411.21298840001 2025-01-30,16:39:52.000,30,11077955,12445,0,1738255191,13006.45415831,76.04805830999976,53411.20600128 2025-01-30,16:39:53.000,30,11077928,13245,0,1738255192,13006.440685689995,76.0057635300036,53411.219975520005 2025-01-30,16:39:54.000,30,11077952,12805,0,1738255193,13006.41374045,76.04805830999976,53411.268885360005 2025-01-30,16:39:55.000,30,11077997,13005,0,1738255194,13006.41374045,76.07625483000447,53411.25491112 2025-01-30,16:39:56.000,30,11077917,12645,0,1738255195,13006.33290473,76.1396969999987,53411.23394976 2025-01-30,16:39:57.000,30,11077903,13165,0,1738255196,13006.26554162999,76.25953221000236,53411.219975520005 2025-01-30,16:39:58.000,30,11077892,12885,0,1738255197,13006.164496979989,76.33002351000323,53411.27587248 2025-01-30,16:39:59.000,30,11077878,12725,0,1738255198,13006.049979709998,76.37936741999874,53411.26189824001 2025-01-30,16:40:00.000,30,11077926,12725,0,1738255199,13005.955671369993,76.45690784999897,53411.23394976 2025-01-30,16:40:01.000,30,11077918,12965,0,1738255200,13005.948935059998,76.47805524000432,53411.1780528 2025-01-30,16:40:02.000,30,11077853,12725,0,1738255201,13005.928726129998,76.45690784999897,53411.16407856001 2025-01-30,16:40:03.000,30,11077920,12725,0,1738255202,13006.056716019993,76.43576046000089,53411.16407856001 2025-01-30,16:40:04.000,30,11077963,12605,0,1738255203,13006.097133879994,76.34412177000195,53411.1780528 2025-01-30,16:40:05.000,30,11077880,13045,0,1738255204,13006.218387459994,76.23838482000428,53411.171065680006 2025-01-30,16:40:06.000,30,11077932,12765,0,1738255205,13006.481103549995,76.1396969999987,53411.20600128 2025-01-30,16:40:07.000,30,11077948,12645,0,1738255206,13006.63603868,76.01281266000296,53411.247924 2025-01-30,16:40:08.000,30,11077895,12525,0,1738255207,13006.710138089991,75.92822310000338,53411.27587248 2025-01-30,16:40:09.000,30,11077925,12965,0,1738255208,13006.844864289997,75.8436335400038,53411.31080808001 2025-01-30,16:40:10.000,30,11077912,12845,0,1738255209,13006.770764879991,75.8436335400038,53411.25491112 2025-01-30,16:40:11.000,30,11077912,13005,0,1738255210,13006.750555949991,75.92117397000402,53411.30382096 2025-01-30,16:40:12.000,30,11077862,12845,0,1738255211,13006.60909343999,75.93527223000274,53411.247924 2025-01-30,16:40:13.000,30,11077835,13245,0,1738255212,13006.501312479995,75.92117397000402,53411.32478232 2025-01-30,16:40:14.000,30,11077979,12885,0,1738255213,13006.33290473,75.97051787999953,53411.22696264 2025-01-30,16:40:15.000,30,11077868,13045,0,1738255214,13006.177969599994,76.01281266000296,53411.219975520005 2025-01-30,16:40:16.000,30,11077953,12605,0,1738255215,13006.083661259989,75.9775670099989,53411.28984672001 2025-01-30,16:40:17.000,30,11077929,12605,0,1738255216,13006.023034469988,75.92822310000338,53411.25491112 2025-01-30,16:40:18.000,30,11077903,12805,0,1738255217,13006.009561849998,75.95641962000082,53411.268885360005 2025-01-30,16:40:19.000,30,11077910,13045,0,1738255218,13006.036507089993,75.88592831999995,53411.24093688001 2025-01-30,16:40:20.000,30,11077905,12925,0,1738255219,13006.151024359999,75.794289630001,53411.282859599996 2025-01-30,16:40:21.000,30,11077858,13005,0,1738255220,13006.28575055999,75.77314224000293,53411.28984672001 2025-01-30,16:40:22.000,30,11077950,12685,0,1738255221,13006.359849969995,75.68855268000334,53411.27587248 2025-01-30,16:40:23.000,30,11077949,12725,0,1738255222,13006.53499403,75.61101225000311,53411.21298840001 2025-01-30,16:40:24.000,30,11077912,12845,0,1738255223,13006.629302369991,75.5475700800016,53411.268885360005 2025-01-30,16:40:25.000,30,11077844,12845,0,1738255224,13006.730347019991,75.47707878000074,53411.25491112 2025-01-30,16:40:26.000,30,11077936,12725,0,1738255225,13006.790973809992,75.42068573999859,53411.25491112 2025-01-30,16:40:27.000,30,11077930,12925,0,1738255226,13006.811182739992,75.43478400000458,53411.30382096 2025-01-30,16:40:28.000,30,11077897,12765,0,1738255227,13006.784237499996,75.4488822600033,53411.37369216 2025-01-30,16:40:29.000,30,11077977,12885,0,1738255228,13006.716874400001,75.45593139000266,53411.338756560006 2025-01-30,16:40:30.000,30,11077905,12565,0,1738255229,13006.689929159991,75.53347182000289,53411.317795200004 2025-01-30,16:40:31.000,30,11077956,12965,0,1738255230,13006.622566059996,75.5969139900044,53411.338756560006 2025-01-30,16:40:32.000,30,11077926,12885,0,1738255231,13006.52825771999,75.5475700800016,53411.3527308 2025-01-30,16:40:33.000,30,11077920,12925,0,1738255232,13006.460894619995,75.62511051000183,53411.37369216 2025-01-30,16:40:34.000,30,11077878,12965,0,1738255233,13006.41374045,75.67445442000462,53411.37369216 2025-01-30,16:40:35.000,30,11077929,12485,0,1738255234,13006.400267829995,75.62511051000183,53411.338756560006 2025-01-30,16:40:36.000,30,11077943,12925,0,1738255235,13006.420476759995,75.5969139900044,53411.282859599996 2025-01-30,16:40:37.000,30,11077920,12965,0,1738255236,13006.47436724,75.55461921000096,53411.38067928001 2025-01-30,16:40:38.000,30,11077888,12725,0,1738255237,13006.57541189,75.51937356000417,53411.39465352 2025-01-30,16:40:39.000,30,11077945,12285,0,1738255238,13006.730347019991,75.44183313000394,53411.37369216 2025-01-30,16:40:40.000,30,11077903,13085,0,1738255239,13006.905491079997,75.32904704999964,53411.40164064 2025-01-30,16:40:41.000,30,11077912,12925,0,1738255240,13007.046953589997,75.12462228000368,53411.422602 2025-01-30,16:40:42.000,30,11077928,12725,0,1738255241,13007.134525619993,74.9906888100013,53411.422602 2025-01-30,16:40:43.000,30,11077903,12805,0,1738255242,13007.242306579989,74.91314838000108,53411.450550479996 2025-01-30,16:40:44.000,30,11077907,13125,0,1738255243,13007.255779199993,74.7439692600019,53411.450550479996 2025-01-30,16:40:45.000,30,11077926,13085,0,1738255244,13007.262515509989,74.62413404999825,53411.46452472 2025-01-30,16:40:46.000,30,11077981,12965,0,1738255245,13007.255779199993,74.59593753000081,53411.450550479996 2025-01-30,16:40:47.000,30,11077956,12845,0,1738255246,13007.208625029998,74.53954448999866,53411.485486080004 2025-01-30,16:40:48.000,30,11077933,12645,0,1738255247,13007.188416099998,74.54659361999802,53411.450550479996 2025-01-30,16:40:49.000,30,11077919,13085,0,1738255248,13007.026744659997,74.62413404999825,53411.506447440006 2025-01-30,16:40:50.000,30,11077905,12685,0,1738255249,13006.878545840002,74.59593753000081,53411.49946032001 2025-01-30,16:40:51.000,30,11077944,13205,0,1738255250,13006.764028569996,74.60298666000017,53411.485486080004 2025-01-30,16:40:52.000,30,11077971,13005,0,1738255251,13006.56867557999,74.61708491999889,53411.52740880001 2025-01-30,16:40:53.000,30,11077894,12965,0,1738255252,13006.40700413999,74.66642883000168,53411.52042168 2025-01-30,16:40:54.000,30,11077938,12805,0,1738255253,13006.33290473,74.66642883000168,53411.45753760001 2025-01-30,16:40:55.000,30,11077946,12605,0,1738255254,13006.28575055999,74.56774101000337,53411.45753760001 2025-01-30,16:40:56.000,30,11077973,13045,0,1738255255,13006.35311366,74.433807540001,53411.436576240005 2025-01-30,16:40:57.000,30,11077920,12525,0,1738255256,13006.460894619995,74.3351197200027,53411.52740880001 2025-01-30,16:40:58.000,30,11077863,13045,0,1738255257,13006.55520296,74.1870879900016,53411.40164064 2025-01-30,16:40:59.000,30,11077980,13165,0,1738255258,13006.784237499996,74.10249843000202,53411.4924732 2025-01-30,16:41:00.000,30,11077874,12765,0,1738255259,13006.925700009997,74.00381061000371,53411.485486080004 2025-01-30,16:41:01.000,30,11077948,12805,0,1738255260,13007.107580379998,73.81348409999919,53411.450550479996 2025-01-30,16:41:02.000,30,11077873,12765,0,1738255261,13007.235570269993,73.70069802000216,53411.46452472 2025-01-30,16:41:03.000,30,11077899,12925,0,1738255262,13007.329878609999,73.54561716000171,53411.555357280005 2025-01-30,16:41:04.000,30,11077939,12885,0,1738255263,13007.377032779994,73.46102760000213,53411.618241359996 2025-01-30,16:41:05.000,30,11077915,12965,0,1738255264,13007.42418694999,73.33414325999911,53411.59728000001 2025-01-30,16:41:06.000,30,11077936,12525,0,1738255265,13007.46460480999,73.29184848000295,53411.56933152 2025-01-30,16:41:07.000,30,11077908,12565,0,1738255266,13007.46460480999,73.20020979000401,53411.64618984001 2025-01-30,16:41:08.000,30,11077945,12805,0,1738255267,13007.49155005,73.20725892000337,53411.59029288 2025-01-30,16:41:09.000,30,11077997,12565,0,1738255268,13007.48481373999,73.27070109000488,53411.604267120005 2025-01-30,16:41:10.000,30,11077884,12725,0,1738255269,13007.451132189999,73.31299587000103,53411.66715120001 2025-01-30,16:41:11.000,30,11077943,12965,0,1738255270,13007.397241709994,73.33414325999911,53411.61125424 2025-01-30,16:41:12.000,30,11077888,12525,0,1738255271,13007.336614919994,73.36938891000318,53411.66016408 2025-01-30,16:41:13.000,30,11077885,12965,0,1738255272,13007.222097649988,73.34824151999783,53411.68112544 2025-01-30,16:41:14.000,30,11077947,12885,0,1738255273,13007.100844070002,73.32004500000039,53411.6322156 2025-01-30,16:41:15.000,30,11077851,13125,0,1738255274,13006.945908939997,73.33414325999911,53411.618241359996 2025-01-30,16:41:16.000,30,11077895,12805,0,1738255275,13006.858336910002,73.24250457000016,53411.63920272 2025-01-30,16:41:17.000,30,11077937,12805,0,1738255276,13006.757292260001,73.24250457000016,53411.618241359996 2025-01-30,16:41:18.000,30,11077849,12805,0,1738255277,13006.743819639996,73.17906239999866,53411.59029288 2025-01-30,16:41:19.000,30,11077961,12805,0,1738255278,13006.737083330001,73.17906239999866,53411.6322156 2025-01-30,16:41:20.000,30,11077904,12845,0,1738255279,13006.831391669992,73.12266936000378,53411.604267120005 2025-01-30,16:41:21.000,30,11077920,12965,0,1738255280,13006.925700009997,73.00988327999949,53411.6322156 2025-01-30,16:41:22.000,30,11077936,12805,0,1738255281,13007.040217280002,72.97463763000269,53411.63920272 2025-01-30,16:41:23.000,30,11077903,12805,0,1738255282,13007.141261930003,72.90414633000182,53411.56933152 2025-01-30,16:41:24.000,30,11077917,12805,0,1738255283,13007.201888719988,72.75611460000073,53411.58330576 2025-01-30,16:41:25.000,30,11077906,13005,0,1738255284,13007.249042889998,72.62923025999771,53411.6322156 2025-01-30,16:41:26.000,30,11077874,12685,0,1738255285,13007.282724439989,72.47414940000453,53411.62522848001 2025-01-30,16:41:27.000,30,11077945,12725,0,1738255286,13007.269251819998,72.37546157999896,53411.68811256 2025-01-30,16:41:28.000,30,11077896,12765,0,1738255287,13007.269251819998,72.25562637000257,53411.62522848001 2025-01-30,16:41:29.000,30,11077961,13005,0,1738255288,13007.282724439989,72.1851350700017,53411.59728000001 2025-01-30,16:41:30.000,30,11077926,12805,0,1738255289,13007.296197059994,72.13579115999892,53411.64618984001 2025-01-30,16:41:31.000,30,11077872,12885,0,1738255290,13007.242306579989,72.0864472500034,53411.63920272 2025-01-30,16:41:32.000,30,11077886,13005,0,1738255291,13007.255779199993,72.0864472500034,53411.674138320006 2025-01-30,16:41:33.000,30,11077885,12805,0,1738255292,13007.282724439989,71.99480856000446,53411.618241359996 2025-01-30,16:41:34.000,30,11077942,12925,0,1738255293,13007.323142299989,71.93841552000231,53411.63920272 2025-01-30,16:41:35.000,30,11077906,13125,0,1738255294,13007.343351229989,71.88202248000016,53411.64618984001 2025-01-30,16:41:36.000,30,11077910,12925,0,1738255295,13007.350087539999,71.81858030999865,53411.63920272 2025-01-30,16:41:37.000,30,11077927,12965,0,1738255296,13007.363560159989,71.74103987999843,53411.68811256 2025-01-30,16:41:38.000,30,11077934,12605,0,1738255297,13007.343351229989,71.69874510000227,53411.68811256 2025-01-30,16:41:39.000,30,11077941,12845,0,1738255298,13007.397241709994,71.62120467000204,53411.68112544 2025-01-30,16:41:40.000,30,11077888,12805,0,1738255299,13007.316405989994,71.5295659800031,53411.68112544 2025-01-30,16:41:41.000,30,11077933,12685,0,1738255300,13007.343351229989,71.38858338000136,53411.653176960004 2025-01-30,16:41:42.000,30,11077967,12885,0,1738255301,13007.309669679998,71.35333773000457,53411.66715120001 2025-01-30,16:41:43.000,30,11077913,12805,0,1738255302,13007.309669679998,71.2828464300037,53411.7020868 2025-01-30,16:41:44.000,30,11077951,12965,0,1738255303,13007.289460749998,71.23350252000091,53411.66715120001 2025-01-30,16:41:45.000,30,11077941,12685,0,1738255304,13007.235570269993,71.22645339000155,53411.6322156 2025-01-30,16:41:46.000,30,11077946,12605,0,1738255305,13007.222097649988,71.2687481699977,53411.69509968001 2025-01-30,16:41:47.000,30,11077867,12605,0,1738255306,13007.107580379998,71.29694469000242,53411.66715120001 2025-01-30,16:41:48.000,30,11077865,13045,0,1738255307,13006.999799420002,71.33923946999857,53411.64618984001 2025-01-30,16:41:49.000,30,11077887,12765,0,1738255308,13006.925700009997,71.4167798999988,53411.59029288 2025-01-30,16:41:50.000,30,11077902,12965,0,1738255309,13006.790973809992,71.45907468000223,53411.66715120001 2025-01-30,16:41:51.000,30,11077902,12725,0,1738255310,13006.689929159991,71.45907468000223,53411.674138320006 2025-01-30,16:41:52.000,30,11077979,12605,0,1738255311,13006.59562082,71.51546772000438,53411.6322156 2025-01-30,16:41:53.000,30,11077925,12605,0,1738255312,13006.5147851,71.48727119999967,53411.618241359996 2025-01-30,16:41:54.000,30,11077896,12885,0,1738255313,13006.43394938,71.50136945999839,53411.62522848001 2025-01-30,16:41:55.000,30,11077870,12765,0,1738255314,13006.37332259,71.47317294000095,53411.59029288 2025-01-30,16:41:56.000,30,11077954,12685,0,1738255315,13006.33290473,71.4308781600048,53411.56933152 2025-01-30,16:41:57.000,30,11077898,12765,0,1738255316,13006.380058899995,71.43792729000415,53411.54138304 2025-01-30,16:41:58.000,30,11077922,12525,0,1738255317,13006.37332259,71.36038686000393,53411.4924732 2025-01-30,16:41:59.000,30,11077925,12725,0,1738255318,13006.40700413999,71.2687481699977,53411.52042168 2025-01-30,16:42:00.000,30,11077899,12765,0,1738255319,13006.43394938,71.19825687000412,53411.52042168 2025-01-30,16:42:01.000,30,11077943,12925,0,1738255320,13006.49457617,71.07842166000046,53411.47849896001 2025-01-30,16:42:02.000,30,11077900,13085,0,1738255321,13006.561939269995,70.99383210000087,53411.47849896001 2025-01-30,16:42:03.000,30,11077985,12845,0,1738255322,13006.629302369991,70.93743905999872,53411.506447440006 2025-01-30,16:42:04.000,30,11077893,12645,0,1738255323,13006.710138089991,70.83875124000042,53411.47151184 2025-01-30,16:42:05.000,30,11077903,12965,0,1738255324,13006.770764879991,70.77530906999891,53411.44356336 2025-01-30,16:42:06.000,30,11077911,12725,0,1738255325,13006.784237499996,70.69071950999933,53411.47151184 2025-01-30,16:42:07.000,30,11077835,12765,0,1738255326,13006.797710120001,70.63432647000445,53411.52042168 2025-01-30,16:42:08.000,30,11077901,13125,0,1738255327,13006.878545840002,70.56383517000359,53411.40862776001 2025-01-30,16:42:09.000,30,11077907,12925,0,1738255328,13006.892018459992,70.55678604000423,53411.450550479996 2025-01-30,16:42:10.000,30,11077945,12605,0,1738255329,13006.844864289997,70.53563864999887,53411.49946032001 2025-01-30,16:42:11.000,30,11077885,12645,0,1738255330,13006.790973809992,70.55678604000423,53411.5623444 2025-01-30,16:42:12.000,30,11077931,12925,0,1738255331,13006.743819639996,70.67662125000061,53411.49946032001 2025-01-30,16:42:13.000,30,11077907,12605,0,1738255332,13006.683192849996,70.71891603000404,53411.5623444 2025-01-30,16:42:14.000,30,11077991,12925,0,1738255333,13006.57541189,70.80350559000362,53411.51343456 2025-01-30,16:42:15.000,30,11077942,13125,0,1738255334,13006.49457617,70.81760385000234,53411.56933152 2025-01-30,16:42:16.000,30,11077893,12685,0,1738255335,13006.41374045,70.86694775999786,53411.49946032001 2025-01-30,16:42:17.000,30,11077972,12805,0,1738255336,13006.319432109995,70.88104602000385,53411.47151184 2025-01-30,16:42:18.000,30,11077914,12765,0,1738255337,13006.198178529994,70.9233408,53411.52740880001 2025-01-30,16:42:19.000,30,11077887,12885,0,1738255338,13006.097133879994,70.88809515000321,53411.47849896001 2025-01-30,16:42:20.000,30,11077883,13005,0,1738255339,13005.975880299993,70.88104602000385,53411.4924732 2025-01-30,16:42:21.000,30,11077915,12645,0,1738255340,13005.962407679988,70.78235819999827,53411.485486080004 2025-01-30,16:42:22.000,30,11077876,12685,0,1738255341,13005.935462439993,70.77530906999891,53411.42958912001 2025-01-30,16:42:23.000,30,11077869,12965,0,1738255342,13005.935462439993,70.76825993999955,53411.450550479996 2025-01-30,16:42:24.000,30,11077901,12805,0,1738255343,13005.955671369993,70.71891603000404,53411.40862776001 2025-01-30,16:42:25.000,30,11077854,12965,0,1738255344,13006.009561849998,70.74006342000212,53411.3527308 2025-01-30,16:42:26.000,30,11077932,12885,0,1738255345,13006.043243399989,70.73301429000276,53411.41561488 2025-01-30,16:42:27.000,30,11077940,12685,0,1738255346,13006.049979709998,70.74006342000212,53411.422602 2025-01-30,16:42:28.000,30,11077940,12925,0,1738255347,13006.070188639998,70.59203169000102,53411.39465352 2025-01-30,16:42:29.000,30,11077923,13085,0,1738255348,13006.097133879994,70.60612994999974,53411.338756560006 2025-01-30,16:42:30.000,30,11077900,12805,0,1738255349,13006.151024359999,70.52858951999951,53411.37369216 2025-01-30,16:42:31.000,30,11077958,12685,0,1738255350,13006.198178529994,70.45104908999929,53411.317795200004 2025-01-30,16:42:32.000,30,11077944,12845,0,1738255351,13006.218387459994,70.40875431000313,53411.40164064 2025-01-30,16:42:33.000,30,11077953,12605,0,1738255352,13006.238596389994,70.35941040000034,53411.35971792001 2025-01-30,16:42:34.000,30,11077889,13005,0,1738255353,13006.25206901,70.3312138800029,53411.38067928001 2025-01-30,16:42:35.000,30,11077898,12885,0,1738255354,13006.231860079999,70.33826301000227,53411.422602 2025-01-30,16:42:36.000,30,11077885,13125,0,1738255355,13006.28575055999,70.3030173599982,53411.35971792001 2025-01-30,16:42:37.000,30,11077902,12605,0,1738255356,13006.25206901,70.33826301000227,53411.34574368 2025-01-30,16:42:38.000,30,11077892,12845,0,1738255357,13006.198178529994,70.3664595299997,53411.33176944001 2025-01-30,16:42:39.000,30,11077908,12805,0,1738255358,13006.117342809994,70.43695083000057,53411.34574368 2025-01-30,16:42:40.000,30,11077945,12925,0,1738255359,13006.056716019993,70.48629474000336,53411.35971792001 2025-01-30,16:42:41.000,30,11077866,12885,0,1738255360,13005.969143989998,70.53563864999887,53411.40862776001 2025-01-30,16:42:42.000,30,11077902,13085,0,1738255361,13005.975880299993,70.465147349998,53411.35971792001 2025-01-30,16:42:43.000,30,11077892,12885,0,1738255362,13005.908517199998,70.45809821999865,53411.32478232 2025-01-30,16:42:44.000,30,11077943,12565,0,1738255363,13005.915253509993,70.42285257000185,53411.34574368 2025-01-30,16:42:45.000,30,11077925,13085,0,1738255364,13005.942198749988,70.31006649000483,53411.35971792001 2025-01-30,16:42:46.000,30,11077912,12765,0,1738255365,13006.002825539988,70.2325260600046,53411.387666400005 2025-01-30,16:42:47.000,30,11077923,13005,0,1738255366,13006.083661259989,70.18318215000181,53411.38067928001 2025-01-30,16:42:48.000,30,11077908,12685,0,1738255367,13006.164496979989,70.09859259000223,53411.387666400005 2025-01-30,16:42:49.000,30,11077894,12805,0,1738255368,13006.279014249994,70.0562978099988,53411.3527308 2025-01-30,16:42:50.000,30,11077905,12645,0,1738255369,13006.35311366,70.04219955000008,53411.40862776001 2025-01-30,16:42:51.000,30,11077886,12445,0,1738255370,13006.380058899995,70.04219955000008,53411.40862776001 2025-01-30,16:42:52.000,30,11077921,12725,0,1738255371,13006.380058899995,70.0562978099988,53411.39465352 2025-01-30,16:42:53.000,30,11077925,12965,0,1738255372,13006.38679520999,70.08449433000351,53411.42958912001 2025-01-30,16:42:54.000,30,11077915,12765,0,1738255373,13006.35311366,70.15498563000438,53411.47849896001 2025-01-30,16:42:55.000,30,11077921,12605,0,1738255374,13006.26554162999,70.2325260600046,53411.40862776001 2025-01-30,16:42:56.000,30,11077985,12845,0,1738255375,13006.164496979989,70.25367345000268,53411.42958912001 2025-01-30,16:42:57.000,30,11077895,12725,0,1738255376,13006.029770779998,70.25367345000268,53411.40862776001 2025-01-30,16:42:58.000,30,11077944,13205,0,1738255377,13005.948935059998,70.31006649000483,53411.436576240005 2025-01-30,16:42:59.000,30,11077897,12805,0,1738255378,13005.834417789993,70.31711562000419,53411.436576240005 2025-01-30,16:43:00.000,30,11077917,12685,0,1738255379,13005.740109450002,70.29596822999883,53411.42958912001 2025-01-30,16:43:01.000,30,11077898,12885,0,1738255380,13005.666010039997,70.27482084000076,53411.38067928001 2025-01-30,16:43:02.000,30,11077931,12845,0,1738255381,13005.652537419992,70.28891909999948,53411.338756560006 2025-01-30,16:43:03.000,30,11077979,12965,0,1738255382,13005.659273730002,70.29596822999883,53411.35971792001 2025-01-30,16:43:04.000,30,11077894,12645,0,1738255383,13005.692955279992,70.25367345000268,53411.36670504 2025-01-30,16:43:05.000,30,11077942,12605,0,1738255384,13005.713164209992,70.25367345000268,53411.34574368 2025-01-30,16:43:06.000,30,11077915,12525,0,1738255385,13005.753582069992,70.21842779999861,53411.36670504 2025-01-30,16:43:07.000,30,11077920,12725,0,1738255386,13005.847890409997,70.17613302000245,53411.32478232 2025-01-30,16:43:08.000,30,11077906,12605,0,1738255387,13005.901780890003,70.14088736999838,53411.338756560006 2025-01-30,16:43:09.000,30,11077928,13285,0,1738255388,13005.996089229993,70.08449433000351,53411.35971792001 2025-01-30,16:43:10.000,30,11077895,12845,0,1738255389,13006.049979709998,70.0562978099988,53411.39465352 2025-01-30,16:43:11.000,30,11077933,12885,0,1738255390,13006.110606499999,70.021052160002,53411.33176944001 2025-01-30,16:43:12.000,30,11077889,12885,0,1738255391,13006.137551739994,69.97875737999857,53411.37369216 2025-01-30,16:43:13.000,30,11077933,12605,0,1738255392,13006.171233289999,69.97170824999921,53411.39465352 2025-01-30,16:43:14.000,30,11077938,12845,0,1738255393,13006.191442219999,69.92941347000306,53411.36670504 2025-01-30,16:43:15.000,30,11077939,12845,0,1738255394,13006.177969599994,69.96465911999985,53411.37369216 2025-01-30,16:43:16.000,30,11077867,12605,0,1738255395,13006.151024359999,69.96465911999985,53411.45753760001 2025-01-30,16:43:17.000,30,11077924,12765,0,1738255396,13006.103870189989,69.99990477000392,53411.46452472 2025-01-30,16:43:18.000,30,11077903,12805,0,1738255397,13006.036507089993,70.02810129000136,53411.39465352 2025-01-30,16:43:19.000,30,11077812,12925,0,1738255398,13005.955671369993,70.04924867999944,53411.42958912001 2025-01-30,16:43:20.000,30,11077957,12885,0,1738255399,13005.820945170002,70.13383823999902,53411.40164064 2025-01-30,16:43:21.000,30,11077930,12605,0,1738255400,13005.767054689997,70.19728041000053,53411.37369216 2025-01-30,16:43:22.000,30,11077916,12565,0,1738255401,13005.672746349992,70.19728041000053,53411.39465352 2025-01-30,16:43:23.000,30,11077899,12605,0,1738255402,13005.625592179997,70.23957519000396,53411.38067928001 2025-01-30,16:43:24.000,30,11077853,12965,0,1738255403,13005.551492769991,70.22547692999797,53411.37369216 2025-01-30,16:43:25.000,30,11077937,12485,0,1738255404,13005.497602290001,70.27482084000076,53411.29683384 2025-01-30,16:43:26.000,30,11077882,13085,0,1738255405,13005.463920739996,70.28186997000012,53411.32478232 2025-01-30,16:43:27.000,30,11077915,13085,0,1738255406,13005.484129669996,70.3030173599982,53411.317795200004 2025-01-30,16:43:28.000,30,11077946,12885,0,1738255407,13005.490865979991,70.3030173599982,53411.268885360005 2025-01-30,16:43:29.000,30,11077942,12965,0,1738255408,13005.463920739996,70.29596822999883,53411.282859599996 2025-01-30,16:43:30.000,30,11077918,12685,0,1738255409,13005.551492769991,70.35941040000034,53411.268885360005 2025-01-30,16:43:31.000,30,11077852,13045,0,1738255410,13005.618855870001,70.3664595299997,53411.247924 2025-01-30,16:43:32.000,30,11077888,12925,0,1738255411,13005.639064800002,70.41580344000249,53411.26189824001 2025-01-30,16:43:33.000,30,11077906,12805,0,1738255412,13005.659273730002,70.465147349998,53411.247924 2025-01-30,16:43:34.000,30,11077940,13085,0,1738255413,13005.632328489992,70.52154039000015,53411.22696264 2025-01-30,16:43:35.000,30,11077953,12885,0,1738255414,13005.612119559992,70.63432647000445,53411.247924 2025-01-30,16:43:36.000,30,11077970,13005,0,1738255415,13005.585174319996,70.66252299000189,53411.18503992 2025-01-30,16:43:37.000,30,11077928,13085,0,1738255416,13005.538020150001,70.74006342000212,53411.219975520005 2025-01-30,16:43:38.000,30,11077900,13005,0,1738255417,13005.41676657,70.78235819999827,53411.24093688001 2025-01-30,16:43:39.000,30,11077948,12725,0,1738255418,13005.342667159995,70.77530906999891,53411.23394976 2025-01-30,16:43:40.000,30,11077902,12725,0,1738255419,13005.29551299,70.83170211000106,53411.1780528 2025-01-30,16:43:41.000,30,11077876,12925,0,1738255420,13005.28877667999,70.80350559000362,53411.21298840001 2025-01-30,16:43:42.000,30,11077894,12685,0,1738255421,13005.33593085,70.80350559000362,53411.23394976 2025-01-30,16:43:43.000,30,11077970,13325,0,1738255422,13005.31572192,70.77530906999891,53411.19202704001 2025-01-30,16:43:44.000,30,11077936,13125,0,1738255423,13005.36961239999,70.71891603000404,53411.219975520005 2025-01-30,16:43:45.000,30,11077896,12845,0,1738255424,13005.41676657,70.71186690000468,53411.21298840001 2025-01-30,16:43:46.000,30,11077939,13205,0,1738255425,13005.450448119991,70.7259651600034,53411.19901416 2025-01-30,16:43:47.000,30,11077906,12765,0,1738255426,13005.504338599996,70.71186690000468,53411.19202704001 2025-01-30,16:43:48.000,30,11077982,12605,0,1738255427,13005.544756459996,70.68367037999997,53411.18503992 2025-01-30,16:43:49.000,30,11077895,12925,0,1738255428,13005.585174319996,70.6131790799991,53411.19202704001 2025-01-30,16:43:50.000,30,11077963,12965,0,1738255429,13005.605383249997,70.65547386000253,53411.1780528 2025-01-30,16:43:51.000,30,11077903,13125,0,1738255430,13005.598646940001,70.66957212000125,53411.21298840001 2025-01-30,16:43:52.000,30,11077888,12525,0,1738255431,13005.578438010001,70.81055472000298,53411.20600128 2025-01-30,16:43:53.000,30,11077910,12645,0,1738255432,13005.517811220001,70.93038992999936,53411.171065680006 2025-01-30,16:43:54.000,30,11077987,13205,0,1738255433,13005.423502879996,70.98678297000151,53411.16407856001 2025-01-30,16:43:55.000,30,11077940,13005,0,1738255434,13005.31572192,71.11366731000453,53411.171065680006 2025-01-30,16:43:56.000,30,11077879,12725,0,1738255435,13005.22814988999,71.23350252000091,53411.15709144 2025-01-30,16:43:57.000,30,11077909,13125,0,1738255436,13005.12710523999,71.39563251000072,53411.171065680006 2025-01-30,16:43:58.000,30,11077900,12885,0,1738255437,13004.992379039999,71.48022207000031,53411.04529752001 2025-01-30,16:43:59.000,30,11077928,12765,0,1738255438,13004.958697489994,71.5648116299999,53411.101194480005 2025-01-30,16:44:00.000,30,11077911,12885,0,1738255439,13004.951961179999,71.55071337000118,53411.1081816 2025-01-30,16:44:01.000,30,11077933,12685,0,1738255440,13004.96543379999,71.54366424000182,53411.06625888 2025-01-30,16:44:02.000,30,11077961,12805,0,1738255441,13005.00585165999,71.50841858999775,53411.08023312 2025-01-30,16:44:03.000,30,11077991,12885,0,1738255442,13005.079951069994,71.45907468000223,53410.98940056 2025-01-30,16:44:04.000,30,11077922,12725,0,1738255443,13005.21467727,71.39563251000072,53411.01734904 2025-01-30,16:44:05.000,30,11077908,13005,0,1738255444,13005.302249299995,71.36038686000393,53411.02433616001 2025-01-30,16:44:06.000,30,11077958,13045,0,1738255445,13005.37634871,71.30399382000178,53411.01734904 2025-01-30,16:44:07.000,30,11077917,12565,0,1738255446,13005.470657049991,71.29694469000242,53411.003374800006 2025-01-30,16:44:08.000,30,11078031,12845,0,1738255447,13005.47739336,71.26169903999835,53411.01036192 2025-01-30,16:44:09.000,30,11077930,13005,0,1738255448,13005.504338599996,71.28989556000306,53411.03132328 2025-01-30,16:44:10.000,30,11077929,12765,0,1738255449,13005.45718443,71.37448512000265,53410.96145208 2025-01-30,16:44:11.000,30,11077964,12885,0,1738255450,13005.4369755,71.4167798999988,53411.02433616001 2025-01-30,16:44:12.000,30,11077947,12765,0,1738255451,13005.33593085,71.49432032999903,53410.99638768001 2025-01-30,16:44:13.000,30,11077925,12685,0,1738255452,13005.302249299995,71.61415554000268,53411.003374800006 2025-01-30,16:44:14.000,30,11077894,12925,0,1738255453,13005.221413579995,71.63530293000076,53411.01734904 2025-01-30,16:44:15.000,30,11077921,12965,0,1738255454,13005.21467727,71.67054858000483,53411.04529752001 2025-01-30,16:44:16.000,30,11077909,12965,0,1738255455,13005.201204649995,71.64940118999948,53410.982413440004 2025-01-30,16:44:17.000,30,11077868,12645,0,1738255456,13005.241622509995,71.67759771000419,53411.01036192 2025-01-30,16:44:18.000,30,11077970,12605,0,1738255457,13005.29551299,71.65645031999884,53410.99638768001 2025-01-30,16:44:19.000,30,11077946,12885,0,1738255458,13005.362876089996,71.64940118999948,53411.003374800006 2025-01-30,16:44:20.000,30,11077918,13125,0,1738255459,13005.41003025999,71.6282538000014,53411.03132328 2025-01-30,16:44:21.000,30,11077954,12685,0,1738255460,13005.544756459996,71.62120467000204,53410.97542632001 2025-01-30,16:44:22.000,30,11077933,12685,0,1738255461,13005.585174319996,71.58595901999797,53410.98940056 2025-01-30,16:44:23.000,30,11077899,12765,0,1738255462,13005.632328489992,71.60710641000333,53411.052284640005 2025-01-30,16:44:24.000,30,11077916,12685,0,1738255463,13005.652537419992,71.67759771000419,53411.01036192 2025-01-30,16:44:25.000,30,11077951,12925,0,1738255464,13005.564965389996,71.76218727000378,53411.03132328 2025-01-30,16:44:26.000,30,11077917,12685,0,1738255465,13005.551492769991,71.84677683000336,53411.05927176 2025-01-30,16:44:27.000,30,11077907,12645,0,1738255466,13005.47739336,71.94546465000167,53411.04529752001 2025-01-30,16:44:28.000,30,11077984,12885,0,1738255467,13005.37634871,72.03005421000125,53411.01036192 2025-01-30,16:44:29.000,30,11077913,13085,0,1738255468,13005.29551299,72.09349638000276,53411.003374800006 2025-01-30,16:44:30.000,30,11077874,12725,0,1738255469,13005.261831439995,72.15693855000427,53410.97542632001 2025-01-30,16:44:31.000,30,11077896,12805,0,1738255470,13005.19446834,72.17103681000299,53411.003374800006 2025-01-30,16:44:32.000,30,11077911,12765,0,1738255471,13005.2348862,72.19218420000107,53410.947477839996 2025-01-30,16:44:33.000,30,11077888,12965,0,1738255472,13005.29551299,72.10759464000148,53410.9684392 2025-01-30,16:44:34.000,30,11077938,12965,0,1738255473,13005.41003025999,72.09349638000276,53411.02433616001 2025-01-30,16:44:35.000,30,11077909,12725,0,1738255474,13005.463920739996,72.04415246999997,53410.95446496001 2025-01-30,16:44:36.000,30,11077946,12685,0,1738255475,13005.578438010001,71.98775942999782,53411.01734904 2025-01-30,16:44:37.000,30,11077910,12965,0,1738255476,13005.659273730002,71.92431726000359,53411.05927176 2025-01-30,16:44:38.000,30,11077904,12645,0,1738255477,13005.713164209992,71.84677683000336,53411.0383104 2025-01-30,16:44:39.000,30,11077915,12765,0,1738255478,13005.746845759997,71.83267857000465,53411.03132328 2025-01-30,16:44:40.000,30,11077873,12685,0,1738255479,13005.767054689997,71.88907160999952,53411.08023312 2025-01-30,16:44:41.000,30,11077941,12685,0,1738255480,13005.740109450002,71.91726813000423,53411.06625888 2025-01-30,16:44:42.000,30,11077951,12885,0,1738255481,13005.719900520002,71.90316986999824,53411.052284640005 2025-01-30,16:44:43.000,30,11077925,12605,0,1738255482,13005.706427899997,71.90316986999824,53411.01734904 2025-01-30,16:44:44.000,30,11077918,13125,0,1738255483,13005.706427899997,71.95956291000039,53411.0383104 2025-01-30,16:44:45.000,30,11077991,12885,0,1738255484,13005.652537419992,71.99480856000446,53411.04529752001 2025-01-30,16:44:46.000,30,11077906,12885,0,1738255485,13005.645801109997,72.01595595000254,53411.07324600001 2025-01-30,16:44:47.000,30,11077948,12725,0,1738255486,13005.612119559992,72.07234899000468,53411.04529752001 2025-01-30,16:44:48.000,30,11077889,12925,0,1738255487,13005.639064800002,72.10759464000148,53411.04529752001 2025-01-30,16:44:49.000,30,11077918,12925,0,1738255488,13005.652537419992,72.06529985999805,53411.052284640005 2025-01-30,16:44:50.000,30,11077962,12925,0,1738255489,13005.618855870001,72.24152811000386,53411.07324600001 2025-01-30,16:44:51.000,30,11077903,12845,0,1738255490,13005.692955279992,72.22742984999786,53411.05927176 2025-01-30,16:44:52.000,30,11077858,12645,0,1738255491,13005.719900520002,72.2344789800045,53411.150104320004 2025-01-30,16:44:53.000,30,11077938,12805,0,1738255492,13005.773790999992,72.27677376000065,53411.01734904 2025-01-30,16:44:54.000,30,11077896,12805,0,1738255493,13005.814208859993,72.35431419000088,53411.04529752001 2025-01-30,16:44:55.000,30,11077875,12725,0,1738255494,13005.868099339998,72.29087201999937,53411.04529752001 2025-01-30,16:44:56.000,30,11077959,12805,0,1738255495,13005.921989820003,72.25562637000257,53411.08722024 2025-01-30,16:44:57.000,30,11077899,13045,0,1738255496,13005.955671369993,72.24857724000321,53411.07324600001 2025-01-30,16:44:58.000,30,11077880,12805,0,1738255497,13006.009561849998,72.2203807199985,53411.08023312 2025-01-30,16:44:59.000,30,11077919,12805,0,1738255498,13005.982616609988,72.26972463000129,53411.13613008 2025-01-30,16:45:00.000,30,11077938,12805,0,1738255499,13005.955671369993,72.30497027999809,53411.1081816 2025-01-30,16:45:01.000,30,11077940,12805,0,1738255500,13006.009561849998,72.29087201999937,53411.12914296 2025-01-30,16:45:02.000,30,11077908,12805,0,1738255501,13006.043243399989,72.3684124499996,53411.13613008 2025-01-30,16:45:03.000,30,11077925,13045,0,1738255502,13005.996089229993,72.37546157999896,53411.16407856001 2025-01-30,16:45:04.000,30,11077921,12765,0,1738255503,13006.023034469988,72.4318546200011,53411.09420736001 2025-01-30,16:45:05.000,30,11077868,12525,0,1738255504,13005.955671369993,72.45300200999918,53411.15709144 2025-01-30,16:45:06.000,30,11077922,12725,0,1738255505,13005.888308269998,72.47414940000453,53411.14311720001 2025-01-30,16:45:07.000,30,11077945,12965,0,1738255506,13005.888308269998,72.47414940000453,53411.08023312 2025-01-30,16:45:08.000,30,11077889,12685,0,1738255507,13005.834417789993,72.4671002699979,53411.15709144 2025-01-30,16:45:09.000,30,11078010,13285,0,1738255508,13005.881571960002,72.43890375000046,53411.1780528 2025-01-30,16:45:10.000,30,11077946,12685,0,1738255509,13005.854626719993,72.44595287999982,53411.219975520005 2025-01-30,16:45:11.000,30,11077934,12605,0,1738255510,13005.982616609988,72.39660897000431,53411.19202704001 2025-01-30,16:45:12.000,30,11077943,12645,0,1738255511,13006.023034469988,72.30497027999809,53411.20600128 2025-01-30,16:45:13.000,30,11077946,13285,0,1738255512,13006.103870189989,72.26972463000129,53411.20600128 2025-01-30,16:45:14.000,30,11077944,12885,0,1738255513,13006.218387459994,72.2203807199985,53411.247924 2025-01-30,16:45:15.000,30,11077879,12885,0,1738255514,13006.191442219999,72.17808594000235,53411.19901416 2025-01-30,16:45:16.000,30,11077889,12765,0,1738255515,13006.26554162999,72.17808594000235,53411.21298840001 2025-01-30,16:45:17.000,30,11077947,12805,0,1738255516,13006.27227794,72.15693855000427,53411.26189824001 2025-01-30,16:45:18.000,30,11077904,12605,0,1738255517,13006.299223179994,72.13579115999892,53411.24093688001 2025-01-30,16:45:19.000,30,11077873,12725,0,1738255518,13006.32616841999,72.11464377000084,53411.20600128 2025-01-30,16:45:20.000,30,11077961,12925,0,1738255519,13006.36658627999,72.14988942000491,53411.219975520005 2025-01-30,16:45:21.000,30,11077922,12765,0,1738255520,13006.34637734999,72.21333158999914,53411.27587248 2025-01-30,16:45:22.000,30,11077920,12805,0,1738255521,13006.25206901,72.20628245999978,53411.219975520005 2025-01-30,16:45:23.000,30,11077935,13085,0,1738255522,13006.171233289999,72.2344789800045,53411.19202704001 2025-01-30,16:45:24.000,30,11077877,12605,0,1738255523,13006.151024359999,72.27677376000065,53411.26189824001 2025-01-30,16:45:25.000,30,11077922,12605,0,1738255524,13006.18470590999,72.26972463000129,53411.27587248 2025-01-30,16:45:26.000,30,11077922,12525,0,1738255525,13006.191442219999,72.26267550000193,53411.29683384 2025-01-30,16:45:27.000,30,11077994,12765,0,1738255526,13006.218387459994,72.30497027999809,53411.27587248 2025-01-30,16:45:28.000,30,11077987,12565,0,1738255527,13006.18470590999,72.25562637000257,53411.32478232 2025-01-30,16:45:29.000,30,11077894,12685,0,1738255528,13006.22512376999,72.21333158999914,53411.29683384 2025-01-30,16:45:30.000,30,11077911,13325,0,1738255529,13006.27227794,72.24152811000386,53411.268885360005 2025-01-30,16:45:31.000,30,11077910,12965,0,1738255530,13006.299223179994,72.26267550000193,53411.30382096 2025-01-30,16:45:32.000,30,11077898,12885,0,1738255531,13006.359849969995,72.25562637000257,53411.23394976 2025-01-30,16:45:33.000,30,11077874,12925,0,1738255532,13006.34637734999,72.26972463000129,53411.29683384 2025-01-30,16:45:34.000,30,11077948,12645,0,1738255533,13006.339641039995,72.28382289000001,53411.31080808001 2025-01-30,16:45:35.000,30,11077938,12725,0,1738255534,13006.35311366,72.28382289000001,53411.33176944001 2025-01-30,16:45:36.000,30,11077903,13125,0,1738255535,13006.279014249994,72.31201941000472,53411.35971792001 2025-01-30,16:45:37.000,30,11077893,13125,0,1738255536,13006.24533269999,72.31201941000472,53411.33176944001 2025-01-30,16:45:38.000,30,11077876,12765,0,1738255537,13006.29248687,72.31906854000408,53411.30382096 2025-01-30,16:45:39.000,30,11077893,12885,0,1738255538,13006.25206901,72.31201941000472,53411.36670504 2025-01-30,16:45:40.000,30,11077905,12685,0,1738255539,13006.25206901,72.2344789800045,53411.31080808001 2025-01-30,16:45:41.000,30,11077914,12805,0,1738255540,13006.27227794,72.2203807199985,53411.338756560006 2025-01-30,16:45:42.000,30,11077908,12885,0,1738255541,13006.28575055999,72.15693855000427,53411.38067928001 2025-01-30,16:45:43.000,30,11077973,13125,0,1738255542,13006.359849969995,72.04415246999997,53411.41561488 2025-01-30,16:45:44.000,30,11077935,12925,0,1738255543,13006.40700413999,71.93841552000231,53411.38067928001 2025-01-30,16:45:45.000,30,11077924,12565,0,1738255544,13006.50804878999,71.90316986999824,53411.450550479996 2025-01-30,16:45:46.000,30,11077886,12765,0,1738255545,13006.602357129996,71.79743292000057,53411.3527308 2025-01-30,16:45:47.000,30,11077877,12445,0,1738255546,13006.67645654,71.6634994499982,53411.422602 2025-01-30,16:45:48.000,30,11077904,13445,0,1738255547,13006.710138089991,71.60710641000333,53411.36670504 2025-01-30,16:45:49.000,30,11077908,12965,0,1738255548,13006.730347019991,71.57890988999861,53411.42958912001 2025-01-30,16:45:50.000,30,11077927,13125,0,1738255549,13006.737083330001,71.61415554000268,53411.44356336 2025-01-30,16:45:51.000,30,11077967,13045,0,1738255550,13006.723610709996,71.63530293000076,53411.47849896001 2025-01-30,16:45:52.000,30,11077931,12685,0,1738255551,13006.683192849996,71.67054858000483,53411.436576240005 2025-01-30,16:45:53.000,30,11077916,12565,0,1738255552,13006.60909343999,71.7762855300025,53411.46452472 2025-01-30,16:45:54.000,30,11077906,12645,0,1738255553,13006.50804878999,71.82562943999801,53411.485486080004 2025-01-30,16:45:55.000,30,11077870,12445,0,1738255554,13006.42721306999,71.8749733500008,53411.506447440006 2025-01-30,16:45:56.000,30,11077935,12525,0,1738255555,13006.33290473,71.91726813000423,53411.42958912001 2025-01-30,16:45:57.000,30,11077873,12965,0,1738255556,13006.25206901,71.96661203999975,53411.42958912001 2025-01-30,16:45:58.000,30,11077927,12925,0,1738255557,13006.20491483999,72.00185769000382,53411.41561488 2025-01-30,16:45:59.000,30,11078003,12685,0,1738255558,13006.177969599994,72.03710334000061,53411.387666400005 2025-01-30,16:46:00.000,30,11077914,13085,0,1738255559,13006.151024359999,72.0230050800019,53411.42958912001 2025-01-30,16:46:01.000,30,11077923,12965,0,1738255560,13006.124079119989,71.94546465000167,53411.40862776001 2025-01-30,16:46:02.000,30,11077917,12965,0,1738255561,13006.218387459994,71.91021900000487,53411.39465352 2025-01-30,16:46:03.000,30,11077855,12645,0,1738255562,13006.26554162999,71.83267857000465,53411.436576240005 2025-01-30,16:46:04.000,30,11077908,13005,0,1738255563,13006.339641039995,71.839727700004,53411.436576240005 2025-01-30,16:46:05.000,30,11077873,12605,0,1738255564,13006.38679520999,71.79743292000057,53411.38067928001 2025-01-30,16:46:06.000,30,11077908,12885,0,1738255565,13006.460894619995,71.81153117999929,53411.42958912001 2025-01-30,16:46:07.000,30,11077862,12765,0,1738255566,13006.440685689995,71.7762855300025,53411.41561488 2025-01-30,16:46:08.000,30,11077889,12925,0,1738255567,13006.460894619995,71.75513814000442,53411.39465352 2025-01-30,16:46:09.000,30,11077929,12925,0,1738255568,13006.44742199999,71.81153117999929,53411.338756560006 2025-01-30,16:46:10.000,30,11077940,12965,0,1738255569,13006.44742199999,71.7762855300025,53411.46452472 2025-01-30,16:46:11.000,30,11077953,12685,0,1738255570,13006.42721306999,71.86792422000144,53411.422602 2025-01-30,16:46:12.000,30,11077939,13205,0,1738255571,13006.460894619995,71.86087509000208,53411.44356336 2025-01-30,16:46:13.000,30,11077907,12485,0,1738255572,13006.400267829995,71.83267857000465,53411.47151184 2025-01-30,16:46:14.000,30,11077932,12805,0,1738255573,13006.39353152,71.8749733500008,53411.436576240005 2025-01-30,16:46:15.000,30,11077872,12885,0,1738255574,13006.33290473,71.89612073999888,53411.40164064 2025-01-30,16:46:16.000,30,11077840,12845,0,1738255575,13006.30595948999,71.86792422000144,53411.44356336 2025-01-30,16:46:17.000,30,11077882,12845,0,1738255576,13006.32616841999,71.82562943999801,53411.40164064 2025-01-30,16:46:18.000,30,11077921,12645,0,1738255577,13006.339641039995,71.76218727000378,53411.422602 2025-01-30,16:46:19.000,30,11077929,12645,0,1738255578,13006.380058899995,71.76218727000378,53411.39465352 2025-01-30,16:46:20.000,30,11077962,12805,0,1738255579,13006.319432109995,71.68464684000355,53411.41561488 2025-01-30,16:46:21.000,30,11077895,12845,0,1738255580,13006.400267829995,71.60005728000397,53411.39465352 2025-01-30,16:46:22.000,30,11077919,12645,0,1738255581,13006.39353152,71.53661511000246,53411.38067928001 2025-01-30,16:46:23.000,30,11077892,12805,0,1738255582,13006.49457617,71.48727119999967,53411.38067928001 2025-01-30,16:46:24.000,30,11077869,13045,0,1738255583,13006.48783985999,71.44497642000351,53411.40164064 2025-01-30,16:46:25.000,30,11077846,12525,0,1738255584,13006.56867557999,71.4308781600048,53411.422602 2025-01-30,16:46:26.000,30,11077902,12645,0,1738255585,13006.541730339995,71.40268164000008,53411.387666400005 2025-01-30,16:46:27.000,30,11077896,12845,0,1738255586,13006.582148199996,71.40268164000008,53411.39465352 2025-01-30,16:46:28.000,30,11077971,12645,0,1738255587,13006.561939269995,71.35333773000457,53411.45753760001 2025-01-30,16:46:29.000,30,11077932,12845,0,1738255588,13006.60909343999,71.33923946999857,53411.45753760001 2025-01-30,16:46:30.000,30,11077914,12925,0,1738255589,13006.602357129996,71.38858338000136,53411.485486080004 2025-01-30,16:46:31.000,30,11077899,12725,0,1738255590,13006.52825771999,71.33923946999857,53411.436576240005 2025-01-30,16:46:32.000,30,11077940,12765,0,1738255591,13006.49457617,71.32514120999986,53411.338756560006 2025-01-30,16:46:33.000,30,11077951,12725,0,1738255592,13006.46763092999,71.27579730000434,53411.42958912001 2025-01-30,16:46:34.000,30,11077890,12845,0,1738255593,13006.440685689995,71.25464990999899,53411.44356336 2025-01-30,16:46:35.000,30,11077932,12685,0,1738255594,13006.46763092999,71.2194042600022,53411.41561488 2025-01-30,16:46:36.000,30,11077888,12645,0,1738255595,13006.47436724,71.18415860999812,53411.41561488 2025-01-30,16:46:37.000,30,11077880,13085,0,1738255596,13006.50804878999,71.12776557000325,53411.47151184 2025-01-30,16:46:38.000,30,11077855,12925,0,1738255597,13006.501312479995,71.1066181799979,53411.47849896001 2025-01-30,16:46:39.000,30,11077804,12805,0,1738255598,13006.49457617,71.05727427000238,53411.422602 2025-01-30,16:46:40.000,30,11077954,12885,0,1738255599,13006.541730339995,71.00088123000023,53411.42958912001 2025-01-30,16:46:41.000,30,11077910,12765,0,1738255600,13006.55520296,70.94448818999808,53411.52740880001 2025-01-30,16:46:42.000,30,11077896,12605,0,1738255601,13006.602357129996,70.9233408,53411.485486080004 2025-01-30,16:46:43.000,30,11077941,13005,0,1738255602,13006.629302369991,70.87399689000449,53411.47151184 2025-01-30,16:46:44.000,30,11077870,12805,0,1738255603,13006.683192849996,70.84580036999978,53411.436576240005 2025-01-30,16:46:45.000,30,11078022,13285,0,1738255604,13006.689929159991,70.84580036999978,53411.47849896001 2025-01-30,16:46:46.000,30,11077901,12645,0,1738255605,13006.69666547,70.86694775999786,53411.47849896001 2025-01-30,16:46:47.000,30,11077869,12765,0,1738255606,13006.669720229991,70.81760385000234,53411.450550479996 2025-01-30,16:46:48.000,30,11077873,12645,0,1738255607,13006.65624761,70.76825993999955,53411.53439592 2025-01-30,16:46:49.000,30,11077926,12605,0,1738255608,13006.61582975,70.83170211000106,53411.52042168 2025-01-30,16:46:50.000,30,11077849,12805,0,1738255609,13006.57541189,70.8598986299985,53411.53439592 2025-01-30,16:46:51.000,30,11077832,13045,0,1738255610,13006.50804878999,70.93038992999936,53411.52042168 2025-01-30,16:46:52.000,30,11077843,12645,0,1738255611,13006.49457617,70.94448818999808,53411.45753760001 2025-01-30,16:46:53.000,30,11077881,12805,0,1738255612,13006.460894619995,70.91629167000065,53411.49946032001 2025-01-30,16:46:54.000,30,11077875,12965,0,1738255613,13006.39353152,70.89514428000257,53411.4924732 2025-01-30,16:46:55.000,30,11077861,12645,0,1738255614,13006.37332259,70.88809515000321,53411.47151184 2025-01-30,16:46:56.000,30,11077918,12925,0,1738255615,13006.40700413999,70.88104602000385,53411.485486080004 2025-01-30,16:46:57.000,30,11077950,12965,0,1738255616,13006.420476759995,70.84580036999978,53411.44356336 2025-01-30,16:46:58.000,30,11077868,13245,0,1738255617,13006.42721306999,70.76825993999955,53411.46452472 2025-01-30,16:46:59.000,30,11077850,13285,0,1738255618,13006.46763092999,70.71891603000404,53411.47151184 2025-01-30,16:47:00.000,30,11077846,12925,0,1738255619,13006.50804878999,70.70481776999804,53411.46452472 2025-01-30,16:47:01.000,30,11077915,12605,0,1738255620,13006.501312479995,70.7259651600034,53411.450550479996 2025-01-30,16:47:02.000,30,11077971,12565,0,1738255621,13006.50804878999,70.71186690000468,53411.49946032001 2025-01-30,16:47:03.000,30,11077899,12605,0,1738255622,13006.50804878999,70.73301429000276,53411.51343456 2025-01-30,16:47:04.000,30,11077861,12765,0,1738255623,13006.46763092999,70.74711255000148,53411.450550479996 2025-01-30,16:47:05.000,30,11077875,13205,0,1738255624,13006.45415831,70.69776863999869,53411.53439592 2025-01-30,16:47:06.000,30,11077922,12845,0,1738255625,13006.42721306999,70.69776863999869,53411.555357280005 2025-01-30,16:47:07.000,30,11077842,12805,0,1738255626,13006.400267829995,70.71186690000468,53411.450550479996 2025-01-30,16:47:08.000,30,11077938,12845,0,1738255627,13006.400267829995,70.76825993999955,53411.47849896001 2025-01-30,16:47:09.000,30,11077903,12605,0,1738255628,13006.380058899995,70.66957212000125,53411.52740880001 2025-01-30,16:47:10.000,30,11077941,12925,0,1738255629,13006.359849969995,70.74006342000212,53411.5623444 2025-01-30,16:47:11.000,30,11077973,12885,0,1738255630,13006.37332259,70.73301429000276,53411.450550479996 2025-01-30,16:47:12.000,30,11077930,13125,0,1738255631,13006.3126958,70.73301429000276,53411.450550479996 2025-01-30,16:47:13.000,30,11077912,13125,0,1738255632,13006.359849969995,70.71186690000468,53411.52042168 2025-01-30,16:47:14.000,30,11077863,12645,0,1738255633,13006.339641039995,70.75416168000083,53411.44356336 2025-01-30,16:47:15.000,30,11077866,12965,0,1738255634,13006.319432109995,70.69776863999869,53411.52042168 2025-01-30,16:47:16.000,30,11077980,12925,0,1738255635,13006.30595948999,70.71891603000404,53411.506447440006 2025-01-30,16:47:17.000,30,11077909,12885,0,1738255636,13006.35311366,70.70481776999804,53411.4924732 2025-01-30,16:47:18.000,30,11077991,12885,0,1738255637,13006.32616841999,70.76825993999955,53411.506447440006 2025-01-30,16:47:19.000,30,11077887,13285,0,1738255638,13006.34637734999,70.74711255000148,53411.46452472 2025-01-30,16:47:20.000,30,11077968,12725,0,1738255639,13006.3126958,70.70481776999804,53411.450550479996 2025-01-30,16:47:21.000,30,11077949,12685,0,1738255640,13006.279014249994,70.73301429000276,53411.51343456 2025-01-30,16:47:22.000,30,11077885,12885,0,1738255641,13006.238596389994,70.7894073300049,53411.47849896001 2025-01-30,16:47:23.000,30,11077946,12805,0,1738255642,13006.231860079999,70.81760385000234,53411.485486080004 2025-01-30,16:47:24.000,30,11077893,12445,0,1738255643,13006.198178529994,70.78235819999827,53411.46452472 2025-01-30,16:47:25.000,30,11077964,13125,0,1738255644,13006.177969599994,70.77530906999891,53411.42958912001 2025-01-30,16:47:26.000,30,11077924,12725,0,1738255645,13006.130815429999,70.79645646000426,53411.39465352 2025-01-30,16:47:27.000,30,11077907,13045,0,1738255646,13006.124079119989,70.76825993999955,53411.450550479996 2025-01-30,16:47:28.000,30,11077901,12925,0,1738255647,13006.130815429999,70.7259651600034,53411.42958912001 2025-01-30,16:47:29.000,30,11077913,12725,0,1738255648,13006.171233289999,70.68367037999997,53411.37369216 2025-01-30,16:47:30.000,30,11077891,13285,0,1738255649,13006.164496979989,70.67662125000061,53411.41561488 2025-01-30,16:47:31.000,30,11077914,12805,0,1738255650,13006.151024359999,70.65547386000253,53411.47151184 2025-01-30,16:47:32.000,30,11077919,12645,0,1738255651,13006.191442219999,70.62022820999846,53411.44356336 2025-01-30,16:47:33.000,30,11077927,13285,0,1738255652,13006.238596389994,70.63432647000445,53411.44356336 2025-01-30,16:47:34.000,30,11077948,12925,0,1738255653,13006.231860079999,70.69071950999933,53411.41561488 2025-01-30,16:47:35.000,30,11077902,13125,0,1738255654,13006.218387459994,70.73301429000276,53411.47151184 2025-01-30,16:47:36.000,30,11077913,12965,0,1738255655,13006.18470590999,70.8246529800017,53411.38067928001 2025-01-30,16:47:37.000,30,11077938,12725,0,1738255656,13006.164496979989,70.90924254000129,53411.44356336 2025-01-30,16:47:38.000,30,11077908,12845,0,1738255657,13006.097133879994,70.93743905999872,53411.37369216 2025-01-30,16:47:39.000,30,11077837,12765,0,1738255658,13006.009561849998,71.08547078999982,53411.387666400005 2025-01-30,16:47:40.000,30,11077946,12605,0,1738255659,13005.895044579993,71.12776557000325,53411.40164064 2025-01-30,16:47:41.000,30,11077936,12925,0,1738255660,13005.841154100002,71.15596209000068,53411.436576240005 2025-01-30,16:47:42.000,30,11077939,13005,0,1738255661,13005.767054689997,71.16301122000004,53411.40862776001 2025-01-30,16:47:43.000,30,11077925,12765,0,1738255662,13005.699691590002,71.17710947999876,53411.34574368 2025-01-30,16:47:44.000,30,11077908,12685,0,1738255663,13005.625592179997,71.13481470000261,53411.3527308 2025-01-30,16:47:45.000,30,11077882,12965,0,1738255664,13005.659273730002,71.11366731000453,53411.38067928001 2025-01-30,16:47:46.000,30,11077937,12765,0,1738255665,13005.679482660002,71.05022514000302,53411.317795200004 2025-01-30,16:47:47.000,30,11077896,12965,0,1738255666,13005.767054689997,71.02202861999831,53411.317795200004 2025-01-30,16:47:48.000,30,11077918,12765,0,1738255667,13005.834417789993,71.00088123000023,53411.338756560006 2025-01-30,16:47:49.000,30,11077892,12685,0,1738255668,13005.928726129998,70.95858645000408,53411.31080808001 2025-01-30,16:47:50.000,30,11077935,13125,0,1738255669,13005.989352919998,70.9726847100028,53411.36670504 2025-01-30,16:47:51.000,30,11077864,12885,0,1738255670,13006.056716019993,70.97973384000215,53411.34574368 2025-01-30,16:47:52.000,30,11077866,13005,0,1738255671,13006.117342809994,71.02907774999767,53411.37369216 2025-01-30,16:47:53.000,30,11077824,12965,0,1738255672,13006.117342809994,71.08547078999982,53411.35971792001 2025-01-30,16:47:54.000,30,11077923,12845,0,1738255673,13006.130815429999,71.05727427000238,53411.3527308 2025-01-30,16:47:55.000,30,11077980,12965,0,1738255674,13006.076924949994,71.11366731000453,53411.30382096 2025-01-30,16:47:56.000,30,11077937,12725,0,1738255675,13006.083661259989,71.19120774000476,53411.41561488 2025-01-30,16:47:57.000,30,11077911,12965,0,1738255676,13006.036507089993,71.22645339000155,53411.38067928001 2025-01-30,16:47:58.000,30,11077960,12925,0,1738255677,13005.989352919998,71.23350252000091,53411.33176944001 2025-01-30,16:47:59.000,30,11077912,12965,0,1738255678,13005.989352919998,71.27579730000434,53411.32478232 2025-01-30,16:48:00.000,30,11077871,13245,0,1738255679,13005.928726129998,71.29694469000242,53411.35971792001 2025-01-30,16:48:01.000,30,11077871,13125,0,1738255680,13005.868099339998,71.36038686000393,53411.338756560006 2025-01-30,16:48:02.000,30,11077966,12805,0,1738255681,13005.807472549997,71.31104295000114,53411.317795200004 2025-01-30,16:48:03.000,30,11078000,12965,0,1738255682,13005.854626719993,71.2828464300037,53411.34574368 2025-01-30,16:48:04.000,30,11077981,12765,0,1738255683,13005.820945170002,71.28989556000306,53411.31080808001 2025-01-30,16:48:05.000,30,11077932,12845,0,1738255684,13005.834417789993,71.2687481699977,53411.282859599996 2025-01-30,16:48:06.000,30,11077864,12885,0,1738255685,13005.868099339998,71.24055165000027,53411.338756560006 2025-01-30,16:48:07.000,30,11077910,12725,0,1738255686,13005.820945170002,71.27579730000434,53411.31080808001 2025-01-30,16:48:08.000,30,11077854,12685,0,1738255687,13005.881571960002,71.31104295000114,53411.31080808001 2025-01-30,16:48:09.000,30,11077965,12925,0,1738255688,13005.888308269998,71.32514120999986,53411.34574368 2025-01-30,16:48:10.000,30,11077933,13125,0,1738255689,13005.901780890003,71.35333773000457,53411.317795200004 2025-01-30,16:48:11.000,30,11077943,12685,0,1738255690,13005.854626719993,71.32514120999986,53411.26189824001 2025-01-30,16:48:12.000,30,11077962,13365,0,1738255691,13005.901780890003,71.33923946999857,53411.28984672001 2025-01-30,16:48:13.000,30,11077928,12805,0,1738255692,13005.908517199998,71.34628859999793,53411.247924 2025-01-30,16:48:14.000,30,11077987,12925,0,1738255693,13005.888308269998,71.42382902999816,53411.268885360005 2025-01-30,16:48:15.000,30,11077863,13165,0,1738255694,13005.935462439993,71.43792729000415,53411.29683384 2025-01-30,16:48:16.000,30,11077902,12765,0,1738255695,13005.888308269998,71.43792729000415,53411.29683384 2025-01-30,16:48:17.000,30,11077856,12605,0,1738255696,13005.868099339998,71.45907468000223,53411.26189824001 2025-01-30,16:48:18.000,30,11077931,12525,0,1738255697,13005.874835649993,71.45907468000223,53411.317795200004 2025-01-30,16:48:19.000,30,11077933,13005,0,1738255698,13005.874835649993,71.48727119999967,53411.27587248 2025-01-30,16:48:20.000,30,11077885,12725,0,1738255699,13005.901780890003,71.48022207000031,53411.31080808001 2025-01-30,16:48:21.000,30,11077924,12805,0,1738255700,13005.921989820003,71.48022207000031,53411.25491112 2025-01-30,16:48:22.000,30,11077902,12965,0,1738255701,13005.921989820003,71.45907468000223,53411.317795200004 2025-01-30,16:48:23.000,30,11077863,12845,0,1738255702,13006.009561849998,71.42382902999816,53411.30382096 2025-01-30,16:48:24.000,30,11077990,12805,0,1738255703,13006.083661259989,71.49432032999903,53411.38067928001 2025-01-30,16:48:25.000,30,11077880,12805,0,1738255704,13006.103870189989,71.46612381000159,53411.338756560006 2025-01-30,16:48:26.000,30,11077894,12925,0,1738255705,13006.124079119989,71.54366424000182,53411.317795200004 2025-01-30,16:48:27.000,30,11077945,12805,0,1738255706,13006.063452329989,71.6282538000014,53411.30382096 2025-01-30,16:48:28.000,30,11077878,12645,0,1738255707,13006.056716019993,71.69874510000227,53411.28984672001 2025-01-30,16:48:29.000,30,11077905,12885,0,1738255708,13006.002825539988,71.71989249000035,53411.34574368 2025-01-30,16:48:30.000,30,11077958,12805,0,1738255709,13005.975880299993,71.76923640000314,53411.29683384 2025-01-30,16:48:31.000,30,11077900,12925,0,1738255710,13005.962407679988,71.7762855300025,53411.35971792001 2025-01-30,16:48:32.000,30,11077988,12685,0,1738255711,13005.928726129998,71.839727700004,53411.3527308 2025-01-30,16:48:33.000,30,11077936,12765,0,1738255712,13005.948935059998,71.81858030999865,53411.33176944001 2025-01-30,16:48:34.000,30,11077867,12885,0,1738255713,13005.935462439993,71.83267857000465,53411.34574368 2025-01-30,16:48:35.000,30,11077901,12805,0,1738255714,13005.921989820003,71.86087509000208,53411.34574368 2025-01-30,16:48:36.000,30,11077876,12965,0,1738255715,13005.915253509993,71.82562943999801,53411.317795200004 2025-01-30,16:48:37.000,30,11077968,12645,0,1738255716,13005.928726129998,71.79743292000057,53411.31080808001 2025-01-30,16:48:38.000,30,11077838,12605,0,1738255717,13005.975880299993,71.81153117999929,53411.338756560006 2025-01-30,16:48:39.000,30,11077857,13205,0,1738255718,13005.982616609988,71.81858030999865,53411.338756560006 2025-01-30,16:48:40.000,30,11077968,12765,0,1738255719,13006.029770779998,71.80448204999993,53411.32478232 2025-01-30,16:48:41.000,30,11077947,12605,0,1738255720,13006.043243399989,71.81858030999865,53411.3527308 2025-01-30,16:48:42.000,30,11077966,12805,0,1738255721,13006.063452329989,71.79743292000057,53411.32478232 2025-01-30,16:48:43.000,30,11077903,12805,0,1738255722,13006.090397569998,71.839727700004,53411.422602 2025-01-30,16:48:44.000,30,11077960,12805,0,1738255723,13006.124079119989,71.83267857000465,53411.32478232 2025-01-30,16:48:45.000,30,11077917,12965,0,1738255724,13006.157760669994,71.85382596000272,53411.338756560006 2025-01-30,16:48:46.000,30,11077916,12525,0,1738255725,13006.157760669994,71.8749733500008,53411.34574368 2025-01-30,16:48:47.000,30,11077911,13125,0,1738255726,13006.151024359999,71.91726813000423,53411.37369216 2025-01-30,16:48:48.000,30,11077932,12765,0,1738255727,13006.124079119989,71.93841552000231,53411.35971792001 2025-01-30,16:48:49.000,30,11077968,12605,0,1738255728,13006.110606499999,71.98775942999782,53411.35971792001 2025-01-30,16:48:50.000,30,11077875,12685,0,1738255729,13006.124079119989,72.00890682000318,53411.37369216 2025-01-30,16:48:51.000,30,11077927,12525,0,1738255730,13006.083661259989,72.00185769000382,53411.37369216 2025-01-30,16:48:52.000,30,11077873,12645,0,1738255731,13006.076924949994,72.03710334000061,53411.34574368 2025-01-30,16:48:53.000,30,11077905,12645,0,1738255732,13006.083661259989,72.00890682000318,53411.34574368 2025-01-30,16:48:54.000,30,11077960,12845,0,1738255733,13006.117342809994,71.98071029999846,53411.387666400005 2025-01-30,16:48:55.000,30,11077834,12605,0,1738255734,13006.164496979989,72.01595595000254,53411.39465352 2025-01-30,16:48:56.000,30,11077915,12685,0,1738255735,13006.18470590999,71.95251378000103,53411.34574368 2025-01-30,16:48:57.000,30,11077892,13205,0,1738255736,13006.218387459994,71.99480856000446,53411.450550479996 2025-01-30,16:48:58.000,30,11077899,12765,0,1738255737,13006.25206901,71.96661203999975,53411.42958912001 2025-01-30,16:48:59.000,30,11077903,13125,0,1738255738,13006.258805319994,71.91726813000423,53411.36670504 2025-01-30,16:49:00.000,30,11077894,12685,0,1738255739,13006.299223179994,71.99480856000446,53411.42958912001 2025-01-30,16:49:01.000,30,11077827,12885,0,1738255740,13006.30595948999,71.96661203999975,53411.387666400005 2025-01-30,16:49:02.000,30,11077869,12845,0,1738255741,13006.3126958,72.03005421000125,53411.44356336 2025-01-30,16:49:03.000,30,11077934,12765,0,1738255742,13006.33290473,71.99480856000446,53411.436576240005 2025-01-30,16:49:04.000,30,11077939,12765,0,1738255743,13006.30595948999,72.05120159999933,53411.38067928001 2025-01-30,16:49:05.000,30,11077856,12765,0,1738255744,13006.299223179994,72.03005421000125,53411.44356336 2025-01-30,16:49:06.000,30,11077923,12845,0,1738255745,13006.24533269999,72.10054551000212,53411.40862776001 2025-01-30,16:49:07.000,30,11077961,12605,0,1738255746,13006.28575055999,72.09349638000276,53411.42958912001 2025-01-30,16:49:08.000,30,11077922,13165,0,1738255747,13006.24533269999,72.0864472500034,53411.40862776001 2025-01-30,16:49:09.000,30,11077936,12805,0,1738255748,13006.231860079999,72.10054551000212,53411.450550479996 2025-01-30,16:49:10.000,30,11077892,12685,0,1738255749,13006.218387459994,72.09349638000276,53411.45753760001 2025-01-30,16:49:11.000,30,11077950,13045,0,1738255750,13006.151024359999,72.13579115999892,53411.42958912001 2025-01-30,16:49:12.000,30,11077921,12485,0,1738255751,13006.164496979989,72.17103681000299,53411.37369216 2025-01-30,16:49:13.000,30,11078004,13045,0,1738255752,13006.110606499999,72.24857724000321,53411.40164064 2025-01-30,16:49:14.000,30,11077909,12925,0,1738255753,13006.117342809994,72.31201941000472,53411.42958912001 2025-01-30,16:49:15.000,30,11077987,12925,0,1738255754,13006.076924949994,72.35431419000088,53411.37369216 2025-01-30,16:49:16.000,30,11077934,12445,0,1738255755,13006.083661259989,72.42480549000175,53411.40862776001 2025-01-30,16:49:17.000,30,11077951,12925,0,1738255756,13006.036507089993,72.4318546200011,53411.387666400005 2025-01-30,16:49:18.000,30,11077979,12925,0,1738255757,13006.056716019993,72.4811985300039,53411.44356336 2025-01-30,16:49:19.000,30,11077903,12805,0,1738255758,13006.097133879994,72.53054243999941,53411.38067928001 2025-01-30,16:49:20.000,30,11077903,13165,0,1738255759,13006.090397569998,72.53759156999877,53411.40164064 2025-01-30,16:49:21.000,30,11078024,12765,0,1738255760,13006.110606499999,72.50234592000197,53411.40862776001 2025-01-30,16:49:22.000,30,11077970,12565,0,1738255761,13006.097133879994,72.49529679000261,53411.387666400005 2025-01-30,16:49:23.000,30,11077992,12885,0,1738255762,13006.076924949994,72.49529679000261,53411.33176944001 2025-01-30,16:49:24.000,30,11077915,13005,0,1738255763,13006.083661259989,72.4811985300039,53411.33176944001 2025-01-30,16:49:25.000,30,11077962,12605,0,1738255764,13006.110606499999,72.41775636000239,53411.338756560006 2025-01-30,16:49:26.000,30,11077888,12925,0,1738255765,13006.164496979989,72.4671002699979,53411.28984672001 2025-01-30,16:49:27.000,30,11077937,12925,0,1738255766,13006.151024359999,72.44595287999982,53411.3527308 2025-01-30,16:49:28.000,30,11077947,12845,0,1738255767,13006.157760669994,72.51644418000069,53411.3527308 2025-01-30,16:49:29.000,30,11077907,13045,0,1738255768,13006.171233289999,72.55873896000412,53411.33176944001 2025-01-30,16:49:30.000,30,11077943,12605,0,1738255769,13006.218387459994,72.55168983000476,53411.40862776001 2025-01-30,16:49:31.000,30,11077908,12725,0,1738255770,13006.22512376999,72.62923025999771,53411.37369216 2025-01-30,16:49:32.000,30,11077882,12645,0,1738255771,13006.157760669994,72.63627939000435,53411.26189824001 2025-01-30,16:49:33.000,30,11077901,12965,0,1738255772,13006.157760669994,72.6785741700005,53411.32478232 2025-01-30,16:49:34.000,30,11077977,12765,0,1738255773,13006.056716019993,72.63627939000435,53411.387666400005 2025-01-30,16:49:35.000,30,11077962,12765,0,1738255774,13006.056716019993,72.615131999999,53411.40164064 2025-01-30,16:49:36.000,30,11077938,12965,0,1738255775,13006.043243399989,72.57283722000284,53411.37369216 2025-01-30,16:49:37.000,30,11077908,12885,0,1738255776,13005.982616609988,72.62923025999771,53411.38067928001 2025-01-30,16:49:38.000,30,11077942,12965,0,1738255777,13005.948935059998,72.62218112999835,53411.37369216 2025-01-30,16:49:39.000,30,11077962,12765,0,1738255778,13005.996089229993,72.55168983000476,53411.338756560006 2025-01-30,16:49:40.000,30,11077900,12925,0,1738255779,13005.969143989998,72.59398461000092,53411.41561488 2025-01-30,16:49:41.000,30,11077941,12965,0,1738255780,13006.009561849998,72.60103374000028,53411.37369216 2025-01-30,16:49:42.000,30,11077918,12445,0,1738255781,13006.002825539988,72.59398461000092,53411.31080808001 2025-01-30,16:49:43.000,30,11077940,13005,0,1738255782,13005.975880299993,72.63627939000435,53411.338756560006 2025-01-30,16:49:44.000,30,11077940,12765,0,1738255783,13005.996089229993,72.60103374000028,53411.34574368 2025-01-30,16:49:45.000,30,11077964,12645,0,1738255784,13005.989352919998,72.62923025999771,53411.34574368 2025-01-30,16:49:46.000,30,11077931,12925,0,1738255785,13005.989352919998,72.62923025999771,53411.32478232 2025-01-30,16:49:47.000,30,11077939,13045,0,1738255786,13005.996089229993,72.58693548000156,53411.3527308 2025-01-30,16:49:48.000,30,11077975,12925,0,1738255787,13005.975880299993,72.56578809000348,53411.29683384 2025-01-30,16:49:49.000,30,11077908,12885,0,1738255788,13006.009561849998,72.60103374000028,53411.32478232 2025-01-30,16:49:50.000,30,11077902,12565,0,1738255789,13005.928726129998,72.67152504000114,53411.30382096 2025-01-30,16:49:51.000,30,11077931,12885,0,1738255790,13005.948935059998,72.67152504000114,53411.338756560006 2025-01-30,16:49:52.000,30,11077980,12645,0,1738255791,13005.975880299993,72.6785741700005,53411.268885360005 2025-01-30,16:49:53.000,30,11077919,12765,0,1738255792,13005.955671369993,72.71381982000457,53411.27587248 2025-01-30,16:49:54.000,30,11077874,13045,0,1738255793,13005.935462439993,72.74201634000201,53411.31080808001 2025-01-30,16:49:55.000,30,11077891,12685,0,1738255794,13005.955671369993,72.74906547000137,53411.25491112 2025-01-30,16:49:56.000,30,11077901,12765,0,1738255795,13005.935462439993,72.74906547000137,53411.29683384 2025-01-30,16:49:57.000,30,11077970,12845,0,1738255796,13005.935462439993,72.72791808000329,53411.338756560006 2025-01-30,16:49:58.000,30,11077943,12965,0,1738255797,13005.915253509993,72.73496721000265,53411.35971792001 2025-01-30,16:49:59.000,30,11077866,12885,0,1738255798,13005.928726129998,72.72791808000329,53411.33176944001 2025-01-30,16:50:00.000,30,11077958,12965,0,1738255799,13005.942198749988,72.78431111999816,53411.37369216 2025-01-30,16:50:01.000,30,11077905,12765,0,1738255800,13005.969143989998,72.76316373000009,53411.268885360005 2025-01-30,16:50:02.000,30,11077980,12805,0,1738255801,13005.962407679988,72.77021285999945,53411.37369216 2025-01-30,16:50:03.000,30,11077923,12765,0,1738255802,13005.948935059998,72.86185154999839,53411.34574368 2025-01-30,16:50:04.000,30,11077917,12965,0,1738255803,13005.948935059998,72.84775328999967,53411.338756560006 2025-01-30,16:50:05.000,30,11077952,12805,0,1738255804,13005.948935059998,72.91119546000118,53411.33176944001 2025-01-30,16:50:06.000,30,11077935,12725,0,1738255805,13005.969143989998,72.89709720000246,53411.38067928001 2025-01-30,16:50:07.000,30,11077906,12765,0,1738255806,13005.921989820003,72.93234284999926,53411.30382096 2025-01-30,16:50:08.000,30,11077910,12845,0,1738255807,13005.928726129998,72.97463763000269,53411.35971792001 2025-01-30,16:50:09.000,30,11077979,12805,0,1738255808,13005.942198749988,73.00283415000013,53411.35971792001 2025-01-30,16:50:10.000,30,11077878,12925,0,1738255809,13005.928726129998,73.0380798000042,53411.338756560006 2025-01-30,16:50:11.000,30,11077956,12805,0,1738255810,13005.915253509993,73.0380798000042,53411.32478232 2025-01-30,16:50:12.000,30,11077939,12805,0,1738255811,13005.928726129998,73.04512893000356,53411.38067928001 2025-01-30,16:50:13.000,30,11077913,12765,0,1738255812,13005.948935059998,73.03103067000484,53411.35971792001 2025-01-30,16:50:14.000,30,11077899,12605,0,1738255813,13005.935462439993,73.03103067000484,53411.38067928001 2025-01-30,16:50:15.000,30,11077920,13005,0,1738255814,13005.928726129998,73.14381675000186,53411.31080808001 2025-01-30,16:50:16.000,30,11077866,13045,0,1738255815,13005.975880299993,73.10857109999779,53411.29683384 2025-01-30,16:50:17.000,30,11077937,13325,0,1738255816,13005.942198749988,73.15086588000122,53411.33176944001 2025-01-30,16:50:18.000,30,11077903,13045,0,1738255817,13005.874835649993,73.24250457000016,53411.338756560006 2025-01-30,16:50:19.000,30,11077894,13125,0,1738255818,13005.854626719993,73.30594674000167,53411.32478232 2025-01-30,16:50:20.000,30,11077921,13085,0,1738255819,13005.740109450002,73.37643804000254,53411.28984672001 2025-01-30,16:50:21.000,30,11077926,12845,0,1738255820,13005.652537419992,73.49627324999892,53411.34574368 2025-01-30,16:50:22.000,30,11077802,13125,0,1738255821,13005.598646940001,73.531518900003,53411.33176944001 2025-01-30,16:50:23.000,30,11077892,13005,0,1738255822,13005.517811220001,73.57381367999915,53411.33176944001 2025-01-30,16:50:24.000,30,11077935,12805,0,1738255823,13005.484129669996,73.65840323999873,53411.317795200004 2025-01-30,16:50:25.000,30,11077873,12805,0,1738255824,13005.430239189991,73.62315759000194,53411.34574368 2025-01-30,16:50:26.000,30,11077944,13085,0,1738255825,13005.430239189991,73.66545236999809,53411.317795200004 2025-01-30,16:50:27.000,30,11077857,12685,0,1738255826,13005.39655764,73.55971542000043,53411.24093688001 2025-01-30,16:50:28.000,30,11077905,12685,0,1738255827,13005.450448119991,73.58791193999787,53411.268885360005 2025-01-30,16:50:29.000,30,11077875,12765,0,1738255828,13005.511074909991,73.58086280999851,53411.219975520005 2025-01-30,16:50:30.000,30,11077937,12885,0,1738255829,13005.625592179997,73.51742064000427,53411.31080808001 2025-01-30,16:50:31.000,30,11077968,12805,0,1738255830,13005.639064800002,73.48922411999956,53411.31080808001 2025-01-30,16:50:32.000,30,11077970,12965,0,1738255831,13005.726636829997,73.44692934000341,53411.268885360005 2025-01-30,16:50:33.000,30,11077894,12605,0,1738255832,13005.787263619997,73.46807673000148,53411.268885360005 2025-01-30,16:50:34.000,30,11077899,12685,0,1738255833,13005.854626719993,73.41168368999934,53411.33176944001 2025-01-30,16:50:35.000,30,11077877,12765,0,1738255834,13005.901780890003,73.45397847000277,53411.32478232 2025-01-30,16:50:36.000,30,11077939,13085,0,1738255835,13005.955671369993,73.4821749900002,53411.30382096 2025-01-30,16:50:37.000,30,11077865,12565,0,1738255836,13005.969143989998,73.46102760000213,53411.30382096 2025-01-30,16:50:38.000,30,11077956,12925,0,1738255837,13005.962407679988,73.48922411999956,53411.34574368 2025-01-30,16:50:39.000,30,11077895,12885,0,1738255838,13005.921989820003,73.45397847000277,53411.338756560006 2025-01-30,16:50:40.000,30,11077936,12685,0,1738255839,13005.841154100002,73.47512586000084,53411.35971792001 2025-01-30,16:50:41.000,30,11077887,12605,0,1738255840,13005.820945170002,73.50332237999828,53411.387666400005 2025-01-30,16:50:42.000,30,11077962,12605,0,1738255841,13005.847890409997,73.49627324999892,53411.36670504 2025-01-30,16:50:43.000,30,11077923,12685,0,1738255842,13005.847890409997,73.52446977000363,53411.42958912001 2025-01-30,16:50:44.000,30,11077960,12965,0,1738255843,13005.861363030002,73.52446977000363,53411.38067928001 2025-01-30,16:50:45.000,30,11077928,12605,0,1738255844,13005.908517199998,73.60905933000322,53411.4924732 2025-01-30,16:50:46.000,30,11077892,13125,0,1738255845,13005.921989820003,73.60201020000386,53411.40862776001 2025-01-30,16:50:47.000,30,11077975,12765,0,1738255846,13005.942198749988,73.65840323999873,53411.41561488 2025-01-30,16:50:48.000,30,11077913,13085,0,1738255847,13005.955671369993,73.64430498000002,53411.40862776001 2025-01-30,16:50:49.000,30,11077926,12685,0,1738255848,13005.948935059998,73.67250150000473,53411.506447440006 2025-01-30,16:50:50.000,30,11077903,12765,0,1738255849,13005.942198749988,73.6936488900028,53411.4924732 2025-01-30,16:50:51.000,30,11077941,12485,0,1738255850,13005.901780890003,73.6936488900028,53411.485486080004 2025-01-30,16:50:52.000,30,11077907,12765,0,1738255851,13005.915253509993,73.72184541000024,53411.450550479996 2025-01-30,16:50:53.000,30,11077971,12685,0,1738255852,13005.874835649993,73.74299279999832,53411.436576240005 2025-01-30,16:50:54.000,30,11077957,12805,0,1738255853,13005.861363030002,73.6936488900028,53411.450550479996 2025-01-30,16:50:55.000,30,11077880,12805,0,1738255854,13005.847890409997,73.66545236999809,53411.41561488 2025-01-30,16:50:56.000,30,11077921,12885,0,1738255855,13005.874835649993,73.62315759000194,53411.40862776001 2025-01-30,16:50:57.000,30,11077980,13085,0,1738255856,13005.854626719993,73.56676454999979,53411.44356336 2025-01-30,16:50:58.000,30,11077979,12765,0,1738255857,13005.989352919998,73.531518900003,53411.44356336 2025-01-30,16:50:59.000,30,11077947,12685,0,1738255858,13006.023034469988,73.49627324999892,53411.47849896001 2025-01-30,16:51:00.000,30,11077932,12645,0,1738255859,13006.110606499999,73.51037151000492,53411.40862776001 2025-01-30,16:51:01.000,30,11077950,13045,0,1738255860,13006.191442219999,73.58791193999787,53411.45753760001 2025-01-30,16:51:02.000,30,11077944,13085,0,1738255861,13006.26554162999,73.60905933000322,53411.45753760001 2025-01-30,16:51:03.000,30,11077971,12765,0,1738255862,13006.33290473,73.62315759000194,53411.47849896001 2025-01-30,16:51:04.000,30,11077886,12925,0,1738255863,13006.359849969995,73.63725585000066,53411.47849896001 2025-01-30,16:51:05.000,30,11077906,12725,0,1738255864,13006.36658627999,73.68659976000345,53411.485486080004 2025-01-30,16:51:06.000,30,11077855,12965,0,1738255865,13006.30595948999,73.72184541000024,53411.54837016001 2025-01-30,16:51:07.000,30,11077910,12685,0,1738255866,13006.279014249994,73.72184541000024,53411.54837016001 2025-01-30,16:51:08.000,30,11077959,12845,0,1738255867,13006.22512376999,73.79233671000111,53411.54138304 2025-01-30,16:51:09.000,30,11077881,12965,0,1738255868,13006.191442219999,73.77118932000303,53411.56933152 2025-01-30,16:51:10.000,30,11077811,12765,0,1738255869,13006.144288049989,73.70774715000152,53411.56933152 2025-01-30,16:51:11.000,30,11077923,12685,0,1738255870,13006.130815429999,73.72184541000024,53411.52740880001 2025-01-30,16:51:12.000,30,11077881,12645,0,1738255871,13006.164496979989,73.74299279999832,53411.52740880001 2025-01-30,16:51:13.000,30,11077951,12925,0,1738255872,13006.151024359999,73.65135410999937,53411.57631864001 2025-01-30,16:51:14.000,30,11077942,12605,0,1738255873,13006.20491483999,73.6302067200013,53411.53439592 2025-01-30,16:51:15.000,30,11077872,12805,0,1738255874,13006.20491483999,73.6302067200013,53411.52740880001 2025-01-30,16:51:16.000,30,11077809,12525,0,1738255875,13006.26554162999,73.60201020000386,53411.58330576 2025-01-30,16:51:17.000,30,11077898,12605,0,1738255876,13006.30595948999,73.60905933000322,53411.51343456 2025-01-30,16:51:18.000,30,11077922,12805,0,1738255877,13006.36658627999,73.67250150000473,53411.56933152 2025-01-30,16:51:19.000,30,11077944,12805,0,1738255878,13006.35311366,73.67250150000473,53411.59029288 2025-01-30,16:51:20.000,30,11077868,12725,0,1738255879,13006.36658627999,73.67955063000409,53411.58330576 2025-01-30,16:51:21.000,30,11077902,12845,0,1738255880,13006.37332259,73.7288945399996,53411.56933152 2025-01-30,16:51:22.000,30,11077906,13125,0,1738255881,13006.38679520999,73.77823845000239,53411.59029288 2025-01-30,16:51:23.000,30,11077918,12845,0,1738255882,13006.359849969995,73.79233671000111,53411.61125424 2025-01-30,16:51:24.000,30,11077835,12845,0,1738255883,13006.36658627999,73.77823845000239,53411.57631864001 2025-01-30,16:51:25.000,30,11077890,12925,0,1738255884,13006.35311366,73.79233671000111,53411.59728000001 2025-01-30,16:51:26.000,30,11077905,12925,0,1738255885,13006.37332259,73.77823845000239,53411.57631864001 2025-01-30,16:51:27.000,30,11077900,13045,0,1738255886,13006.34637734999,73.70774715000152,53411.59728000001 2025-01-30,16:51:28.000,30,11077916,12685,0,1738255887,13006.299223179994,73.67955063000409,53411.57631864001 2025-01-30,16:51:29.000,30,11077953,12885,0,1738255888,13006.258805319994,73.61610846000258,53411.62522848001 2025-01-30,16:51:30.000,30,11077955,12765,0,1738255889,13006.258805319994,73.57381367999915,53411.66016408 2025-01-30,16:51:31.000,30,11077948,13005,0,1738255890,13006.24533269999,73.52446977000363,53411.653176960004 2025-01-30,16:51:32.000,30,11077915,12685,0,1738255891,13006.258805319994,73.4821749900002,53411.618241359996 2025-01-30,16:51:33.000,30,11077921,13125,0,1738255892,13006.258805319994,73.40463455999998,53411.61125424 2025-01-30,16:51:34.000,30,11077957,13285,0,1738255893,13006.33290473,73.45397847000277,53411.64618984001 2025-01-30,16:51:35.000,30,11077910,12725,0,1738255894,13006.380058899995,73.46102760000213,53411.6322156 2025-01-30,16:51:36.000,30,11077922,12925,0,1738255895,13006.37332259,73.47512586000084,53411.62522848001 2025-01-30,16:51:37.000,30,11077892,12805,0,1738255896,13006.35311366,73.531518900003,53411.5623444 2025-01-30,16:51:38.000,30,11077901,12805,0,1738255897,13006.41374045,73.60201020000386,53411.61125424 2025-01-30,16:51:39.000,30,11077985,12725,0,1738255898,13006.380058899995,73.64430498000002,53411.653176960004 2025-01-30,16:51:40.000,30,11077886,12605,0,1738255899,13006.319432109995,73.66545236999809,53411.64618984001 2025-01-30,16:51:41.000,30,11077965,12965,0,1738255900,13006.258805319994,73.7288945399996,53411.618241359996 2025-01-30,16:51:42.000,30,11077868,12925,0,1738255901,13006.20491483999,73.77823845000239,53411.6322156 2025-01-30,16:51:43.000,30,11077933,12885,0,1738255902,13006.177969599994,73.77823845000239,53411.618241359996 2025-01-30,16:51:44.000,30,11077908,12805,0,1738255903,13006.137551739994,73.75709106000431,53411.653176960004 2025-01-30,16:51:45.000,30,11077906,12805,0,1738255904,13006.157760669994,73.79233671000111,53411.66715120001 2025-01-30,16:51:46.000,30,11077952,12925,0,1738255905,13006.076924949994,73.6936488900028,53411.6322156 2025-01-30,16:51:47.000,30,11077914,12565,0,1738255906,13006.070188639998,73.68659976000345,53411.66715120001 2025-01-30,16:51:48.000,30,11077921,12685,0,1738255907,13006.103870189989,73.70069802000216,53411.66715120001 2025-01-30,16:51:49.000,30,11077904,12925,0,1738255908,13006.117342809994,73.74299279999832,53411.63920272 2025-01-30,16:51:50.000,30,11077933,12925,0,1738255909,13006.164496979989,73.6936488900028,53411.653176960004 2025-01-30,16:51:51.000,30,11077883,12965,0,1738255910,13006.218387459994,73.63725585000066,53411.59728000001 2025-01-30,16:51:52.000,30,11077922,12765,0,1738255911,13006.164496979989,73.63725585000066,53411.674138320006 2025-01-30,16:51:53.000,30,11077853,13125,0,1738255912,13006.177969599994,73.64430498000002,53411.653176960004 2025-01-30,16:51:54.000,30,11077917,12885,0,1738255913,13006.18470590999,73.60201020000386,53411.69509968001 2025-01-30,16:51:55.000,30,11077899,12685,0,1738255914,13006.238596389994,73.57381367999915,53411.62522848001 2025-01-30,16:51:56.000,30,11077931,12485,0,1738255915,13006.191442219999,73.56676454999979,53411.653176960004 2025-01-30,16:51:57.000,30,11077965,12965,0,1738255916,13006.137551739994,73.58791193999787,53411.653176960004 2025-01-30,16:51:58.000,30,11077892,12685,0,1738255917,13006.070188639998,73.6936488900028,53411.64618984001 2025-01-30,16:51:59.000,30,11077941,12765,0,1738255918,13006.103870189989,73.70069802000216,53411.653176960004 2025-01-30,16:52:00.000,30,11077911,12605,0,1738255919,13006.063452329989,73.70774715000152,53411.59029288 2025-01-30,16:52:01.000,30,11077908,12965,0,1738255920,13006.056716019993,73.75709106000431,53411.56933152 2025-01-30,16:52:02.000,30,11077908,12965,0,1738255921,13006.063452329989,73.77823845000239,53411.64618984001 2025-01-30,16:52:03.000,30,11077910,12925,0,1738255922,13006.083661259989,73.82053322999855,53411.62522848001 2025-01-30,16:52:04.000,30,11077870,12725,0,1738255923,13006.097133879994,73.8769262700007,53411.64618984001 2025-01-30,16:52:05.000,30,11077915,12925,0,1738255924,13006.070188639998,73.94741757000156,53411.62522848001 2025-01-30,16:52:06.000,30,11077940,12765,0,1738255925,13006.063452329989,73.95446670000092,53411.68112544 2025-01-30,16:52:07.000,30,11077931,12885,0,1738255926,13006.036507089993,73.975614089999,53411.604267120005 2025-01-30,16:52:08.000,30,11077940,12765,0,1738255927,13005.955671369993,73.94741757000156,53411.61125424 2025-01-30,16:52:09.000,30,11077919,12805,0,1738255928,13005.901780890003,73.86987714000134,53411.64618984001 2025-01-30,16:52:10.000,30,11077939,13005,0,1738255929,13005.881571960002,73.8416806200039,53411.6322156 2025-01-30,16:52:11.000,30,11077912,12965,0,1738255930,13005.935462439993,73.82053322999855,53411.62522848001 2025-01-30,16:52:12.000,30,11077868,12925,0,1738255931,13005.901780890003,73.70774715000152,53411.6322156 2025-01-30,16:52:13.000,30,11077899,12965,0,1738255932,13005.915253509993,73.60905933000322,53411.66016408 2025-01-30,16:52:14.000,30,11077967,13125,0,1738255933,13005.955671369993,73.55971542000043,53411.653176960004 2025-01-30,16:52:15.000,30,11077917,13125,0,1738255934,13006.029770779998,73.50332237999828,53411.63920272 2025-01-30,16:52:16.000,30,11077932,13005,0,1738255935,13006.063452329989,73.46807673000148,53411.62522848001 2025-01-30,16:52:17.000,30,11077829,12885,0,1738255936,13006.063452329989,73.43988021000405,53411.68811256 2025-01-30,16:52:18.000,30,11077954,13245,0,1738255937,13006.083661259989,73.48922411999956,53411.66016408 2025-01-30,16:52:19.000,30,11077941,13045,0,1738255938,13006.218387459994,73.51742064000427,53411.68112544 2025-01-30,16:52:20.000,30,11077925,13005,0,1738255939,13006.124079119989,73.54561716000171,53411.64618984001 2025-01-30,16:52:21.000,30,11077855,12925,0,1738255940,13006.117342809994,73.62315759000194,53411.604267120005 2025-01-30,16:52:22.000,30,11077928,12685,0,1738255941,13006.023034469988,73.67955063000409,53411.57631864001 2025-01-30,16:52:23.000,30,11077890,12965,0,1738255942,13005.989352919998,73.75004192999768,53411.653176960004 2025-01-30,16:52:24.000,30,11077912,13005,0,1738255943,13005.921989820003,73.72184541000024,53411.618241359996 2025-01-30,16:52:25.000,30,11077940,12925,0,1738255944,13005.807472549997,73.75004192999768,53411.66016408 2025-01-30,16:52:26.000,30,11077930,12965,0,1738255945,13005.753582069992,73.79938584000047,53411.63920272 2025-01-30,16:52:27.000,30,11077888,12845,0,1738255946,13005.639064800002,73.89807365999877,53411.62522848001 2025-01-30,16:52:28.000,30,11077925,12805,0,1738255947,13005.558229080001,73.93331931000284,53411.56933152 2025-01-30,16:52:29.000,30,11077853,12925,0,1738255948,13005.511074909991,73.8275823599979,53411.485486080004 2025-01-30,16:52:30.000,30,11077954,12765,0,1738255949,13005.544756459996,73.8769262700007,53411.53439592 2025-01-30,16:52:31.000,30,11077908,12805,0,1738255950,13005.531283839991,73.89102452999941,53411.53439592 2025-01-30,16:52:32.000,30,11077883,12805,0,1738255951,13005.564965389996,73.8769262700007,53411.58330576 2025-01-30,16:52:33.000,30,11077905,13005,0,1738255952,13005.551492769991,73.80643496999983,53411.52042168 2025-01-30,16:52:34.000,30,11077901,13285,0,1738255953,13005.605383249997,73.77118932000303,53411.54138304 2025-01-30,16:52:35.000,30,11077934,12725,0,1738255954,13005.672746349992,73.75709106000431,53411.5623444 2025-01-30,16:52:36.000,30,11077892,12605,0,1738255955,13005.719900520002,73.73594366999896,53411.46452472 2025-01-30,16:52:37.000,30,11077877,12605,0,1738255956,13005.713164209992,73.75709106000431,53411.46452472 2025-01-30,16:52:38.000,30,11077932,13205,0,1738255957,13005.733373139992,73.75709106000431,53411.506447440006 2025-01-30,16:52:39.000,30,11077960,13005,0,1738255958,13005.753582069992,73.74299279999832,53411.5623444 2025-01-30,16:52:40.000,30,11077955,12885,0,1738255959,13005.706427899997,73.82053322999855,53411.54138304 2025-01-30,16:52:41.000,30,11077960,12885,0,1738255960,13005.780527310002,73.88397540000005,53411.53439592 2025-01-30,16:52:42.000,30,11077943,12765,0,1738255961,13005.760318380002,73.96151583000028,53411.47849896001 2025-01-30,16:52:43.000,30,11077972,12965,0,1738255962,13005.780527310002,73.98971234999772,53411.52042168 2025-01-30,16:52:44.000,30,11077902,13125,0,1738255963,13005.773790999992,74.02495800000179,53411.4924732 2025-01-30,16:52:45.000,30,11077859,12685,0,1738255964,13005.726636829997,74.05315451999923,53411.51343456 2025-01-30,16:52:46.000,30,11077944,12925,0,1738255965,13005.686218969997,74.14479320999817,53411.53439592 2025-01-30,16:52:47.000,30,11077941,12885,0,1738255966,13005.679482660002,74.09544930000266,53411.54138304 2025-01-30,16:52:48.000,30,11077934,12925,0,1738255967,13005.686218969997,74.17298973000288,53411.47151184 2025-01-30,16:52:49.000,30,11077847,13085,0,1738255968,13005.666010039997,74.15889147000416,53411.52042168 2025-01-30,16:52:50.000,30,11077915,12765,0,1738255969,13005.625592179997,74.18003886000224,53411.52042168 2025-01-30,16:52:51.000,30,11077945,12925,0,1738255970,13005.598646940001,74.12364582000009,53411.54138304 2025-01-30,16:52:52.000,30,11077870,12885,0,1738255971,13005.578438010001,74.18003886000224,53411.47151184 2025-01-30,16:52:53.000,30,11077886,12765,0,1738255972,13005.571701699992,74.09544930000266,53411.49946032001 2025-01-30,16:52:54.000,30,11077897,12925,0,1738255973,13005.571701699992,74.10249843000202,53411.47849896001 2025-01-30,16:52:55.000,30,11077910,13085,0,1738255974,13005.585174319996,74.05315451999923,53411.47849896001 2025-01-30,16:52:56.000,30,11077871,12925,0,1738255975,13005.598646940001,74.06725277999794,53411.4924732 2025-01-30,16:52:57.000,30,11077929,12925,0,1738255976,13005.639064800002,74.08135104000394,53411.52740880001 2025-01-30,16:52:58.000,30,11077870,12685,0,1738255977,13005.659273730002,74.09544930000266,53411.485486080004 2025-01-30,16:52:59.000,30,11077976,12485,0,1738255978,13005.733373139992,74.12364582000009,53411.54837016001 2025-01-30,16:53:00.000,30,11077883,12925,0,1738255979,13005.753582069992,74.10954756000137,53411.4924732 2025-01-30,16:53:01.000,30,11077934,12645,0,1738255980,13005.753582069992,74.13774407999881,53411.555357280005 2025-01-30,16:53:02.000,30,11077939,12645,0,1738255981,13005.773790999992,74.17298973000288,53411.5623444 2025-01-30,16:53:03.000,30,11077969,13085,0,1738255982,13005.746845759997,74.21528450999904,53411.53439592 2025-01-30,16:53:04.000,30,11077928,12805,0,1738255983,13005.767054689997,74.26462842000183,53411.52740880001 2025-01-30,16:53:05.000,30,11077892,12845,0,1738255984,13005.733373139992,74.29282493999926,53411.58330576 2025-01-30,16:53:06.000,30,11077912,12645,0,1738255985,13005.699691590002,74.31397233000462,53411.54837016001 2025-01-30,16:53:07.000,30,11077960,12805,0,1738255986,13005.666010039997,74.2857758099999,53411.555357280005 2025-01-30,16:53:08.000,30,11077873,12725,0,1738255987,13005.612119559992,74.37741449999885,53411.506447440006 2025-01-30,16:53:09.000,30,11077936,13045,0,1738255988,13005.639064800002,74.37036536999949,53411.54138304 2025-01-30,16:53:10.000,30,11077882,12805,0,1738255989,13005.564965389996,74.39151276000484,53411.506447440006 2025-01-30,16:53:11.000,30,11077902,12965,0,1738255990,13005.591910629992,74.41266015000292,53411.54138304 2025-01-30,16:53:12.000,30,11077825,12685,0,1738255991,13005.585174319996,74.36331624000013,53411.51343456 2025-01-30,16:53:13.000,30,11077926,13085,0,1738255992,13005.524547529996,74.45495492999908,53411.49946032001 2025-01-30,16:53:14.000,30,11077814,12925,0,1738255993,13005.47739336,74.41970928000228,53411.53439592 2025-01-30,16:53:15.000,30,11077923,12885,0,1738255994,13005.511074909991,74.48315145000379,53411.53439592 2025-01-30,16:53:16.000,30,11077897,12845,0,1738255995,13005.504338599996,74.4972497100025,53411.52740880001 2025-01-30,16:53:17.000,30,11077854,12925,0,1738255996,13005.544756459996,74.59593753000081,53411.46452472 2025-01-30,16:53:18.000,30,11077903,12805,0,1738255997,13005.531283839991,74.59593753000081,53411.555357280005 2025-01-30,16:53:19.000,30,11077895,12965,0,1738255998,13005.591910629992,74.58183927000209,53411.51343456 2025-01-30,16:53:20.000,30,11077895,12565,0,1738255999,13005.598646940001,74.58183927000209,53411.555357280005 2025-01-30,16:53:21.000,30,11077933,12725,0,1738256000,13005.679482660002,74.63118318000488,53411.52740880001 2025-01-30,16:53:22.000,30,11077871,12645,0,1738256001,13005.706427899997,74.65233057000296,53411.506447440006 2025-01-30,16:53:23.000,30,11077907,12925,0,1738256002,13005.753582069992,74.63823231000424,53411.52740880001 2025-01-30,16:53:24.000,30,11077919,12685,0,1738256003,13005.733373139992,74.62413404999825,53411.54837016001 2025-01-30,16:53:25.000,30,11077908,12725,0,1738256004,13005.740109450002,74.65233057000296,53411.506447440006 2025-01-30,16:53:26.000,30,11077887,12965,0,1738256005,13005.713164209992,74.62413404999825,53411.52740880001 2025-01-30,16:53:27.000,30,11077909,12965,0,1738256006,13005.713164209992,74.67347796000104,53411.56933152 2025-01-30,16:53:28.000,30,11077934,12925,0,1738256007,13005.692955279992,74.66642883000168,53411.4924732 2025-01-30,16:53:29.000,30,11077942,12805,0,1738256008,13005.686218969997,74.59593753000081,53411.506447440006 2025-01-30,16:53:30.000,30,11077916,12805,0,1738256009,13005.679482660002,74.60298666000017,53411.54837016001 2025-01-30,16:53:31.000,30,11077890,12925,0,1738256010,13005.686218969997,74.58888840000145,53411.56933152 2025-01-30,16:53:32.000,30,11077811,12685,0,1738256011,13005.713164209992,74.54659361999802,53411.56933152 2025-01-30,16:53:33.000,30,11077922,12805,0,1738256012,13005.740109450002,74.61003578999953,53411.54837016001 2025-01-30,16:53:34.000,30,11077842,12725,0,1738256013,13005.800736240002,74.61003578999953,53411.604267120005 2025-01-30,16:53:35.000,30,11077914,12725,0,1738256014,13005.820945170002,74.58183927000209,53411.59728000001 2025-01-30,16:53:36.000,30,11077869,12925,0,1738256015,13005.847890409997,74.61003578999953,53411.64618984001 2025-01-30,16:53:37.000,30,11077922,12965,0,1738256016,13005.827681479997,74.60298666000017,53411.604267120005 2025-01-30,16:53:38.000,30,11077890,12645,0,1738256017,13005.800736240002,74.66642883000168,53411.5623444 2025-01-30,16:53:39.000,30,11077937,12765,0,1738256018,13005.773790999992,74.63118318000488,53411.604267120005 2025-01-30,16:53:40.000,30,11077945,12845,0,1738256019,13005.719900520002,74.65233057000296,53411.64618984001 2025-01-30,16:53:41.000,30,11077905,12925,0,1738256020,13005.753582069992,74.71577274000447,53411.653176960004 2025-01-30,16:53:42.000,30,11077931,13125,0,1738256021,13005.699691590002,74.67347796000104,53411.56933152 2025-01-30,16:53:43.000,30,11077936,12845,0,1738256022,13005.733373139992,74.7439692600019,53411.6322156 2025-01-30,16:53:44.000,30,11077954,12845,0,1738256023,13005.740109450002,74.66642883000168,53411.59029288 2025-01-30,16:53:45.000,30,11077961,12965,0,1738256024,13005.767054689997,74.62413404999825,53411.6322156 2025-01-30,16:53:46.000,30,11077931,13285,0,1738256025,13005.861363030002,74.55364275000466,53411.56933152 2025-01-30,16:53:47.000,30,11077938,13165,0,1738256026,13005.955671369993,74.48315145000379,53411.63920272 2025-01-30,16:53:48.000,30,11077905,12765,0,1738256027,13005.982616609988,74.44790579999972,53411.62522848001 2025-01-30,16:53:49.000,30,11077946,13125,0,1738256028,13006.083661259989,74.37036536999949,53411.653176960004 2025-01-30,16:53:50.000,30,11077962,12965,0,1738256029,13006.117342809994,74.29282493999926,53411.69509968001 2025-01-30,16:53:51.000,30,11077878,12845,0,1738256030,13006.198178529994,74.27167755000119,53411.69509968001 2025-01-30,16:53:52.000,30,11077887,12845,0,1738256031,13006.191442219999,74.22938276999776,53411.74400952001 2025-01-30,16:53:53.000,30,11077933,12605,0,1738256032,13006.258805319994,74.27872668000055,53411.75099664 2025-01-30,16:53:54.000,30,11077886,12765,0,1738256033,13006.25206901,74.27167755000119,53411.75099664 2025-01-30,16:53:55.000,30,11077918,13045,0,1738256034,13006.25206901,74.32102146000398,53411.75099664 2025-01-30,16:53:56.000,30,11077906,13325,0,1738256035,13006.22512376999,74.34216885000205,53411.8068936 2025-01-30,16:53:57.000,30,11077922,13125,0,1738256036,13006.238596389994,74.38446362999821,53411.771958000005 2025-01-30,16:53:58.000,30,11077920,12725,0,1738256037,13006.164496979989,74.41970928000228,53411.79291936001 2025-01-30,16:53:59.000,30,11077916,12805,0,1738256038,13006.198178529994,74.4690531899978,53411.77894512 2025-01-30,16:54:00.000,30,11077935,12925,0,1738256039,13006.157760669994,74.46200405999843,53411.81388072001 2025-01-30,16:54:01.000,30,11077923,13605,0,1738256040,13006.117342809994,74.47610232000443,53411.7370224 2025-01-30,16:54:02.000,30,11077944,13125,0,1738256041,13006.137551739994,74.4972497100025,53411.82785496 2025-01-30,16:54:03.000,30,11077963,13085,0,1738256042,13006.198178529994,74.50429884000187,53411.820867840004 2025-01-30,16:54:04.000,30,11077875,12965,0,1738256043,13006.151024359999,74.51134797000122,53411.8068936 2025-01-30,16:54:05.000,30,11077958,12965,0,1738256044,13006.130815429999,74.4972497100025,53411.81388072001 2025-01-30,16:54:06.000,30,11077905,12805,0,1738256045,13006.191442219999,74.48315145000379,53411.88375192001 2025-01-30,16:54:07.000,30,11077916,13125,0,1738256046,13006.27227794,74.3985618900042,53411.86279056001 2025-01-30,16:54:08.000,30,11077877,12805,0,1738256047,13006.258805319994,74.3985618900042,53411.841829200006 2025-01-30,16:54:09.000,30,11077946,12845,0,1738256048,13006.319432109995,74.37741449999885,53411.88375192001 2025-01-30,16:54:10.000,30,11077879,13165,0,1738256049,13006.33290473,74.34921798000141,53411.88375192001 2025-01-30,16:54:11.000,30,11077969,13165,0,1738256050,13006.34637734999,74.37741449999885,53411.8767648 2025-01-30,16:54:12.000,30,11077910,12525,0,1738256051,13006.30595948999,74.38446362999821,53411.83484208001 2025-01-30,16:54:13.000,30,11077923,12725,0,1738256052,13006.28575055999,74.38446362999821,53411.890739040005 2025-01-30,16:54:14.000,30,11077916,12765,0,1738256053,13006.30595948999,74.42675841000164,53411.83484208001 2025-01-30,16:54:15.000,30,11077981,12685,0,1738256054,13006.211651149999,74.45495492999908,53411.90471328 2025-01-30,16:54:16.000,30,11077899,12845,0,1738256055,13006.191442219999,74.51134797000122,53411.890739040005 2025-01-30,16:54:17.000,30,11077928,13125,0,1738256056,13006.164496979989,74.56774101000337,53411.86279056001 2025-01-30,16:54:18.000,30,11077934,12685,0,1738256057,13006.076924949994,74.53954448999866,53411.88375192001 2025-01-30,16:54:19.000,30,11077869,12845,0,1738256058,13006.049979709998,74.59593753000081,53411.890739040005 2025-01-30,16:54:20.000,30,11077957,12765,0,1738256059,13006.036507089993,74.56774101000337,53411.8767648 2025-01-30,16:54:21.000,30,11077964,12565,0,1738256060,13005.975880299993,74.55364275000466,53411.841829200006 2025-01-30,16:54:22.000,30,11077923,13005,0,1738256061,13005.975880299993,74.61003578999953,53411.91170040001 2025-01-30,16:54:23.000,30,11077932,12965,0,1738256062,13005.996089229993,74.5324953599993,53411.86279056001 2025-01-30,16:54:24.000,30,11077849,12925,0,1738256063,13005.989352919998,74.58183927000209,53411.890739040005 2025-01-30,16:54:25.000,30,11077934,12445,0,1738256064,13005.989352919998,74.56069188000401,53411.88375192001 2025-01-30,16:54:26.000,30,11077951,12725,0,1738256065,13005.955671369993,74.55364275000466,53411.85580344 2025-01-30,16:54:27.000,30,11077936,12965,0,1738256066,13006.016298159993,74.49020058000315,53411.841829200006 2025-01-30,16:54:28.000,30,11077938,12925,0,1738256067,13005.962407679988,74.53954448999866,53411.86977768 2025-01-30,16:54:29.000,30,11077942,13125,0,1738256068,13005.969143989998,74.54659361999802,53411.84881632 2025-01-30,16:54:30.000,30,11077906,13005,0,1738256069,13005.895044579993,74.51839710000058,53411.890739040005 2025-01-30,16:54:31.000,30,11077954,12765,0,1738256070,13005.841154100002,74.53954448999866,53411.890739040005 2025-01-30,16:54:32.000,30,11077980,13445,0,1738256071,13005.793999929992,74.58183927000209,53411.85580344 2025-01-30,16:54:33.000,30,11077964,12605,0,1738256072,13005.713164209992,74.60298666000017,53411.83484208001 2025-01-30,16:54:34.000,30,11077923,12965,0,1738256073,13005.652537419992,74.61003578999953,53411.841829200006 2025-01-30,16:54:35.000,30,11077924,12965,0,1738256074,13005.612119559992,74.6805270900004,53411.84881632 2025-01-30,16:54:36.000,30,11077974,12805,0,1738256075,13005.605383249997,74.78626403999806,53411.76497088001 2025-01-30,16:54:37.000,30,11077931,12965,0,1738256076,13005.571701699992,74.84265708000021,53411.771958000005 2025-01-30,16:54:38.000,30,11078014,12885,0,1738256077,13005.524547529996,74.88495186000364,53411.81388072001 2025-01-30,16:54:39.000,30,11077972,12445,0,1738256078,13005.517811220001,74.89905012000236,53411.82785496 2025-01-30,16:54:40.000,30,11077915,12765,0,1738256079,13005.497602290001,74.92019751000043,53411.79291936001 2025-01-30,16:54:41.000,30,11077933,12885,0,1738256080,13005.551492769991,74.94839402999787,53411.79291936001 2025-01-30,16:54:42.000,30,11077963,12765,0,1738256081,13005.484129669996,74.94839402999787,53411.79291936001 2025-01-30,16:54:43.000,30,11077980,12885,0,1738256082,13005.511074909991,74.94134489999851,53411.785932239996 2025-01-30,16:54:44.000,30,11077973,13325,0,1738256083,13005.484129669996,74.80741143000341,53411.79291936001 2025-01-30,16:54:45.000,30,11077945,12605,0,1738256084,13005.490865979991,74.80036230000405,53411.785932239996 2025-01-30,16:54:46.000,30,11077947,12925,0,1738256085,13005.511074909991,74.70872360999783,53411.82785496 2025-01-30,16:54:47.000,30,11077936,12765,0,1738256086,13005.497602290001,74.65937970000232,53411.785932239996 2025-01-30,16:54:48.000,30,11077982,12885,0,1738256087,13005.517811220001,74.62413404999825,53411.76497088001 2025-01-30,16:54:49.000,30,11077898,13005,0,1738256088,13005.504338599996,74.62413404999825,53411.79291936001 2025-01-30,16:54:50.000,30,11077959,12845,0,1738256089,13005.517811220001,74.6805270900004,53411.75099664 2025-01-30,16:54:51.000,30,11077932,12885,0,1738256090,13005.47739336,74.75806752000062,53411.75798376 2025-01-30,16:54:52.000,30,11077984,12805,0,1738256091,13005.4369755,74.80741143000341,53411.723048160005 2025-01-30,16:54:53.000,30,11077911,12765,0,1738256092,13005.36961239999,74.87790273000428,53411.74400952001 2025-01-30,16:54:54.000,30,11077999,12765,0,1738256093,13005.29551299,74.96954142000322,53411.723048160005 2025-01-30,16:54:55.000,30,11077930,12925,0,1738256094,13005.30898560999,74.99773794000066,53411.7370224 2025-01-30,16:54:56.000,30,11077945,13125,0,1738256095,13005.27530406,75.08232750000025,53411.71606104001 2025-01-30,16:54:57.000,30,11077905,12645,0,1738256096,13005.22814988999,75.07527837000089,53411.75099664 2025-01-30,16:54:58.000,30,11077939,12965,0,1738256097,13005.241622509995,75.11757315000432,53411.70907392 2025-01-30,16:54:59.000,30,11077937,12805,0,1738256098,13005.19446834,75.16691705999983,53411.69509968001 2025-01-30,16:55:00.000,30,11077913,13125,0,1738256099,13005.2348862,75.15986793000047,53411.59728000001 2025-01-30,16:55:01.000,30,11077948,13045,0,1738256100,13005.20794095999,75.15986793000047,53411.70907392 2025-01-30,16:55:02.000,30,11077917,12805,0,1738256101,13005.28877667999,75.19511358000454,53411.618241359996 2025-01-30,16:55:03.000,30,11077891,12725,0,1738256102,13005.35613978,75.13167141000304,53411.723048160005 2025-01-30,16:55:04.000,30,11077921,13005,0,1738256103,13005.35613978,75.1387205400024,53411.7020868 2025-01-30,16:55:05.000,30,11077955,12925,0,1738256104,13005.430239189991,75.11052401999768,53411.604267120005 2025-01-30,16:55:06.000,30,11077976,12965,0,1738256105,13005.430239189991,75.0893766299996,53411.618241359996 2025-01-30,16:55:07.000,30,11077886,13205,0,1738256106,13005.443711809996,75.11052401999768,53411.59029288 2025-01-30,16:55:08.000,30,11077891,12605,0,1738256107,13005.450448119991,75.11052401999768,53411.63920272 2025-01-30,16:55:09.000,30,11077935,12845,0,1738256108,13005.45718443,75.13167141000304,53411.68112544 2025-01-30,16:55:10.000,30,11077932,12965,0,1738256109,13005.423502879996,75.11757315000432,53411.64618984001 2025-01-30,16:55:11.000,30,11077925,12605,0,1738256110,13005.430239189991,75.09642575999897,53411.618241359996 2025-01-30,16:55:12.000,30,11077920,12805,0,1738256111,13005.47739336,75.13167141000304,53411.66016408 2025-01-30,16:55:13.000,30,11077883,12605,0,1738256112,13005.4369755,75.13167141000304,53411.653176960004 2025-01-30,16:55:14.000,30,11077946,13005,0,1738256113,13005.4369755,75.18101531999855,53411.63920272 2025-01-30,16:55:15.000,30,11077957,13045,0,1738256114,13005.423502879996,75.16691705999983,53411.64618984001 2025-01-30,16:55:16.000,30,11077930,12925,0,1738256115,13005.504338599996,75.23035923000134,53411.653176960004 2025-01-30,16:55:17.000,30,11077936,13005,0,1738256116,13005.538020150001,75.2374083600007,53411.61125424 2025-01-30,16:55:18.000,30,11077922,12845,0,1738256117,13005.618855870001,75.19511358000454,53411.653176960004 2025-01-30,16:55:19.000,30,11077909,13285,0,1738256118,13005.618855870001,75.16691705999983,53411.63920272 2025-01-30,16:55:20.000,30,11077837,12645,0,1738256119,13005.672746349992,75.16691705999983,53411.618241359996 2025-01-30,16:55:21.000,30,11077937,12645,0,1738256120,13005.679482660002,75.16691705999983,53411.64618984001 2025-01-30,16:55:22.000,30,11077931,12885,0,1738256121,13005.746845759997,75.19511358000454,53411.6322156 2025-01-30,16:55:23.000,30,11077957,12845,0,1738256122,13005.746845759997,75.24445749000006,53411.66016408 2025-01-30,16:55:24.000,30,11077924,12805,0,1738256123,13005.719900520002,75.28675227000349,53411.66016408 2025-01-30,16:55:25.000,30,11077996,12685,0,1738256124,13005.733373139992,75.29380140000285,53411.66016408 2025-01-30,16:55:26.000,30,11077888,13045,0,1738256125,13005.699691590002,75.32199792000029,53411.66016408 2025-01-30,16:55:27.000,30,11077946,12805,0,1738256126,13005.679482660002,75.336096179999,53411.66016408 2025-01-30,16:55:28.000,30,11077870,12565,0,1738256127,13005.686218969997,75.36429270000372,53411.66715120001 2025-01-30,16:55:29.000,30,11077932,12805,0,1738256128,13005.645801109997,75.37134183000308,53411.68112544 2025-01-30,16:55:30.000,30,11077946,13085,0,1738256129,13005.639064800002,75.30085053000221,53411.69509968001 2025-01-30,16:55:31.000,30,11077935,13085,0,1738256130,13005.652537419992,75.35019443999772,53411.63920272 2025-01-30,16:55:32.000,30,11077891,13045,0,1738256131,13005.706427899997,75.32904704999964,53411.7020868 2025-01-30,16:55:33.000,30,11077927,12965,0,1738256132,13005.740109450002,75.32904704999964,53411.68811256 2025-01-30,16:55:34.000,30,11077990,13165,0,1738256133,13005.800736240002,75.37134183000308,53411.74400952001 2025-01-30,16:55:35.000,30,11077973,13005,0,1738256134,13005.874835649993,75.39953835000051,53411.7370224 2025-01-30,16:55:36.000,30,11077943,12685,0,1738256135,13005.942198749988,75.41363660999923,53411.674138320006 2025-01-30,16:55:37.000,30,11077953,12765,0,1738256136,13005.982616609988,75.42068573999859,53411.7370224 2025-01-30,16:55:38.000,30,11077939,13125,0,1738256137,13005.996089229993,75.46298052000202,53411.70907392 2025-01-30,16:55:39.000,30,11077940,13005,0,1738256138,13006.043243399989,75.54052095000225,53411.771958000005 2025-01-30,16:55:40.000,30,11077927,12765,0,1738256139,13006.043243399989,75.54052095000225,53411.74400952001 2025-01-30,16:55:41.000,30,11077961,12605,0,1738256140,13005.975880299993,75.49822616999882,53411.7370224 2025-01-30,16:55:42.000,30,11077911,12645,0,1738256141,13006.036507089993,75.49117703999946,53411.785932239996 2025-01-30,16:55:43.000,30,11077930,12685,0,1738256142,13006.023034469988,75.44183313000394,53411.75798376 2025-01-30,16:55:44.000,30,11077968,12645,0,1738256143,13006.016298159993,75.41363660999923,53411.771958000005 2025-01-30,16:55:45.000,30,11077965,12885,0,1738256144,13005.996089229993,75.43478400000458,53411.79291936001 2025-01-30,16:55:46.000,30,11077927,12765,0,1738256145,13006.043243399989,75.43478400000458,53411.77894512 2025-01-30,16:55:47.000,30,11077980,12725,0,1738256146,13006.070188639998,75.43478400000458,53411.820867840004 2025-01-30,16:55:48.000,30,11077914,12645,0,1738256147,13006.130815429999,75.4488822600033,53411.79291936001 2025-01-30,16:55:49.000,30,11077978,12925,0,1738256148,13006.171233289999,75.45593139000266,53411.79990648 2025-01-30,16:55:50.000,30,11077964,12965,0,1738256149,13006.171233289999,75.4841279100001,53411.81388072001 2025-01-30,16:55:51.000,30,11077928,13045,0,1738256150,13006.18470590999,75.51232443000481,53411.82785496 2025-01-30,16:55:52.000,30,11077890,13045,0,1738256151,13006.117342809994,75.54052095000225,53411.785932239996 2025-01-30,16:55:53.000,30,11077988,12885,0,1738256152,13006.036507089993,75.5969139900044,53411.77894512 2025-01-30,16:55:54.000,30,11077919,12925,0,1738256153,13005.969143989998,75.61806138000247,53411.76497088001 2025-01-30,16:55:55.000,30,11077895,12805,0,1738256154,13005.881571960002,75.68150355000398,53411.74400952001 2025-01-30,16:55:56.000,30,11077931,13245,0,1738256155,13005.895044579993,75.72379833000014,53411.79291936001 2025-01-30,16:55:57.000,30,11077891,12885,0,1738256156,13005.834417789993,75.7308474599995,53411.79291936001 2025-01-30,16:55:58.000,30,11077968,13045,0,1738256157,13005.854626719993,75.70265094000206,53411.83484208001 2025-01-30,16:55:59.000,30,11077952,12605,0,1738256158,13005.895044579993,75.62511051000183,53411.82785496 2025-01-30,16:56:00.000,30,11077871,12805,0,1738256159,13005.935462439993,75.68150355000398,53411.81388072001 2025-01-30,16:56:01.000,30,11077934,12765,0,1738256160,13005.935462439993,75.68855268000334,53411.82785496 2025-01-30,16:56:02.000,30,11077915,13005,0,1738256161,13005.948935059998,75.5828157299984,53411.8068936 2025-01-30,16:56:03.000,30,11077895,12845,0,1738256162,13005.928726129998,75.56871746999968,53411.79291936001 2025-01-30,16:56:04.000,30,11077964,12885,0,1738256163,13005.975880299993,75.51232443000481,53411.79291936001 2025-01-30,16:56:05.000,30,11077896,12685,0,1738256164,13005.942198749988,75.49822616999882,53411.8068936 2025-01-30,16:56:06.000,30,11077905,12605,0,1738256165,13005.895044579993,75.4488822600033,53411.85580344 2025-01-30,16:56:07.000,30,11077967,12805,0,1738256166,13005.874835649993,75.43478400000458,53411.81388072001 2025-01-30,16:56:08.000,30,11077966,12765,0,1738256167,13005.881571960002,75.36429270000372,53411.79291936001 2025-01-30,16:56:09.000,30,11077843,12965,0,1738256168,13005.820945170002,75.3854400900018,53411.785932239996 2025-01-30,16:56:10.000,30,11077888,12845,0,1738256169,13005.773790999992,75.36429270000372,53411.785932239996 2025-01-30,16:56:11.000,30,11077925,12805,0,1738256170,13005.780527310002,75.3854400900018,53411.841829200006 2025-01-30,16:56:12.000,30,11077978,13005,0,1738256171,13005.827681479997,75.336096179999,53411.771958000005 2025-01-30,16:56:13.000,30,11077887,12605,0,1738256172,13005.800736240002,75.39248922000115,53411.841829200006 2025-01-30,16:56:14.000,30,11077976,12965,0,1738256173,13005.800736240002,75.39953835000051,53411.82785496 2025-01-30,16:56:15.000,30,11077951,13165,0,1738256174,13005.807472549997,75.40658747999987,53411.820867840004 2025-01-30,16:56:16.000,30,11077877,12965,0,1738256175,13005.800736240002,75.39953835000051,53411.841829200006 2025-01-30,16:56:17.000,30,11077909,12885,0,1738256176,13005.787263619997,75.42773486999795,53411.77894512 2025-01-30,16:56:18.000,30,11077894,12965,0,1738256177,13005.767054689997,75.44183313000394,53411.841829200006 2025-01-30,16:56:19.000,30,11077884,12765,0,1738256178,13005.713164209992,75.47002965000138,53411.8068936 2025-01-30,16:56:20.000,30,11077918,13245,0,1738256179,13005.719900520002,75.44183313000394,53411.79291936001 2025-01-30,16:56:21.000,30,11077903,12805,0,1738256180,13005.639064800002,75.4841279100001,53411.79990648 2025-01-30,16:56:22.000,30,11077909,12525,0,1738256181,13005.618855870001,75.49822616999882,53411.75798376 2025-01-30,16:56:23.000,30,11077876,12805,0,1738256182,13005.551492769991,75.50527529999817,53411.81388072001 2025-01-30,16:56:24.000,30,11077955,12925,0,1738256183,13005.531283839991,75.57576659999904,53411.8068936 2025-01-30,16:56:25.000,30,11077970,12965,0,1738256184,13005.450448119991,75.67445442000462,53411.82785496 2025-01-30,16:56:26.000,30,11077912,12765,0,1738256185,13005.39655764,75.68855268000334,53411.76497088001 2025-01-30,16:56:27.000,30,11077950,12685,0,1738256186,13005.33593085,75.72379833000014,53411.76497088001 2025-01-30,16:56:28.000,30,11077869,13085,0,1738256187,13005.322458229995,75.83658441000443,53411.77894512 2025-01-30,16:56:29.000,30,11077933,13165,0,1738256188,13005.26856774999,75.89297744999931,53411.8068936 2025-01-30,16:56:30.000,30,11077905,12805,0,1738256189,13005.15405048,75.97051787999953,53411.7370224 2025-01-30,16:56:31.000,30,11077920,12885,0,1738256190,13005.079951069994,75.99166527000489,53411.7020868 2025-01-30,16:56:32.000,30,11077850,12805,0,1738256191,13005.059742139994,76.0057635300036,53411.76497088001 2025-01-30,16:56:33.000,30,11077906,12685,0,1738256192,13004.992379039999,76.0410091800004,53411.68811256 2025-01-30,16:56:34.000,30,11077972,12685,0,1738256193,13004.978906419994,76.04805830999976,53411.68811256 2025-01-30,16:56:35.000,30,11077900,12645,0,1738256194,13004.898070699994,76.01281266000296,53411.74400952001 2025-01-30,16:56:36.000,30,11077868,12725,0,1738256195,13004.864389149989,76.02691092000168,53411.68112544 2025-01-30,16:56:37.000,30,11077866,13005,0,1738256196,13004.850916529998,76.08330396000383,53411.7020868 2025-01-30,16:56:38.000,30,11077906,12685,0,1738256197,13004.844180219989,76.05510743999912,53411.66016408 2025-01-30,16:56:39.000,30,11077819,12685,0,1738256198,13004.823971289989,76.05510743999912,53411.68811256 2025-01-30,16:56:40.000,30,11077932,12605,0,1738256199,13004.911543319999,75.96346875000017,53411.62522848001 2025-01-30,16:56:41.000,30,11077909,12605,0,1738256200,13004.931752249999,76.0057635300036,53411.68112544 2025-01-30,16:56:42.000,30,11077857,12885,0,1738256201,13004.96543379999,75.99871440000425,53411.723048160005 2025-01-30,16:56:43.000,30,11077940,12845,0,1738256202,13005.032796899999,75.97051787999953,53411.68811256 2025-01-30,16:56:44.000,30,11077890,12725,0,1738256203,13005.07321476,76.02691092000168,53411.71606104001 2025-01-30,16:56:45.000,30,11077891,13045,0,1738256204,13005.100159999995,76.06215656999848,53411.7370224 2025-01-30,16:56:46.000,30,11077873,12805,0,1738256205,13005.032796899999,76.02691092000168,53411.69509968001 2025-01-30,16:56:47.000,30,11077863,12845,0,1738256206,13005.02606058999,76.04805830999976,53411.68112544 2025-01-30,16:56:48.000,30,11077845,12885,0,1738256207,13004.958697489994,76.11854961000063,53411.7020868 2025-01-30,16:56:49.000,30,11077878,13445,0,1738256208,13004.904807009989,76.1396969999987,53411.653176960004 2025-01-30,16:56:50.000,30,11077942,12805,0,1738256209,13004.891334389999,76.1537952600047,53411.71606104001 2025-01-30,16:56:51.000,30,11077877,13005,0,1738256210,13004.830707599998,76.1396969999987,53411.653176960004 2025-01-30,16:56:52.000,30,11077883,12765,0,1738256211,13004.749871879998,76.1537952600047,53411.7020868 2025-01-30,16:56:53.000,30,11077895,12845,0,1738256212,13004.695981399993,76.1890409100015,53411.64618984001 2025-01-30,16:56:54.000,30,11077912,13045,0,1738256213,13004.675772469993,76.1396969999987,53411.62522848001 2025-01-30,16:56:55.000,30,11077961,13125,0,1738256214,13004.635354609993,76.09035309000319,53411.66715120001 2025-01-30,16:56:56.000,30,11077895,12805,0,1738256215,13004.635354609993,76.04805830999976,53411.66016408 2025-01-30,16:56:57.000,30,11077897,12725,0,1738256216,13004.662299850002,76.05510743999912,53411.56933152 2025-01-30,16:56:58.000,30,11077877,12885,0,1738256217,13004.675772469993,76.01986179000232,53411.66715120001 2025-01-30,16:56:59.000,30,11077938,12805,0,1738256218,13004.702717710003,75.99871440000425,53411.64618984001 2025-01-30,16:57:00.000,30,11077856,12725,0,1738256219,13004.803762359988,76.01986179000232,53411.6322156 2025-01-30,16:57:01.000,30,11077941,12685,0,1738256220,13004.810498669998,75.97051787999953,53411.6322156 2025-01-30,16:57:02.000,30,11077910,13005,0,1738256221,13004.864389149989,75.98461613999825,53411.64618984001 2025-01-30,16:57:03.000,30,11077916,12685,0,1738256222,13004.898070699994,75.92117397000402,53411.66016408 2025-01-30,16:57:04.000,30,11077935,12965,0,1738256223,13004.857652839994,75.92822310000338,53411.64618984001 2025-01-30,16:57:05.000,30,11077915,12925,0,1738256224,13004.891334389999,75.92117397000402,53411.75798376 2025-01-30,16:57:06.000,30,11077948,13045,0,1738256225,13004.790289739998,75.96346875000017,53411.653176960004 2025-01-30,16:57:07.000,30,11077885,12725,0,1738256226,13004.797026049993,75.9775670099989,53411.66016408 2025-01-30,16:57:08.000,30,11077933,12845,0,1738256227,13004.783553429988,75.96346875000017,53411.74400952001 2025-01-30,16:57:09.000,30,11077855,12845,0,1738256228,13004.763344499988,76.0410091800004,53411.68112544 2025-01-30,16:57:10.000,30,11077816,12885,0,1738256229,13004.743135569988,76.01986179000232,53411.68811256 2025-01-30,16:57:11.000,30,11077918,12885,0,1738256230,13004.729662949998,76.08330396000383,53411.66016408 2025-01-30,16:57:12.000,30,11077909,12765,0,1738256231,13004.729662949998,76.12559873999999,53411.653176960004 2025-01-30,16:57:13.000,30,11077887,12725,0,1738256232,13004.776817119993,76.1890409100015,53411.63920272 2025-01-30,16:57:14.000,30,11077875,12965,0,1738256233,13004.749871879998,76.24543395000364,53411.66016408 2025-01-30,16:57:15.000,30,11077888,12885,0,1738256234,13004.749871879998,76.24543395000364,53411.653176960004 2025-01-30,16:57:16.000,30,11077898,12725,0,1738256235,13004.722926639988,76.26658134000172,53411.618241359996 2025-01-30,16:57:17.000,30,11077894,12965,0,1738256236,13004.709454019998,76.26658134000172,53411.69509968001 2025-01-30,16:57:18.000,30,11077900,12805,0,1738256237,13004.716190329993,76.34412177000195,53411.653176960004 2025-01-30,16:57:19.000,30,11077895,12605,0,1738256238,13004.675772469993,76.32297438000387,53411.653176960004 2025-01-30,16:57:20.000,30,11077892,13085,0,1738256239,13004.642090920002,76.33002351000323,53411.653176960004 2025-01-30,16:57:21.000,30,11077925,12925,0,1738256240,13004.621881990002,76.4005148100041,53411.66715120001 2025-01-30,16:57:22.000,30,11077942,12765,0,1738256241,13004.621881990002,76.42871133000153,53411.6322156 2025-01-30,16:57:23.000,30,11077930,12805,0,1738256242,13004.615145679993,76.44280959000025,53411.63920272 2025-01-30,16:57:24.000,30,11077927,13045,0,1738256243,13004.675772469993,76.44985871999961,53411.61125424 2025-01-30,16:57:25.000,30,11077915,12805,0,1738256244,13004.722926639988,76.44985871999961,53411.723048160005 2025-01-30,16:57:26.000,30,11077892,12605,0,1738256245,13004.837443909993,76.42166220000217,53411.64618984001 2025-01-30,16:57:27.000,30,11077919,12765,0,1738256246,13004.877861769994,76.42166220000217,53411.653176960004 2025-01-30,16:57:28.000,30,11077896,12765,0,1738256247,13004.958697489994,76.42166220000217,53411.66016408 2025-01-30,16:57:29.000,30,11077941,12605,0,1738256248,13004.96543379999,76.44280959000025,53411.66016408 2025-01-30,16:57:30.000,30,11077875,13045,0,1738256249,13004.978906419994,76.47100610999769,53411.75099664 2025-01-30,16:57:31.000,30,11077884,12605,0,1738256250,13004.999115349994,76.40756394000346,53411.7020868 2025-01-30,16:57:32.000,30,11077920,12805,0,1738256251,13005.012587969999,76.46395697999833,53411.62522848001 2025-01-30,16:57:33.000,30,11077919,12885,0,1738256252,13004.992379039999,76.47100610999769,53411.63920272 2025-01-30,16:57:34.000,30,11077899,12805,0,1738256253,13004.958697489994,76.4992026300024,53411.7020868 2025-01-30,16:57:35.000,30,11077890,12805,0,1738256254,13004.958697489994,76.49215350000304,53411.71606104001 2025-01-30,16:57:36.000,30,11077893,12485,0,1738256255,13004.898070699994,76.47805524000432,53411.653176960004 2025-01-30,16:57:37.000,30,11077943,12925,0,1738256256,13004.830707599998,76.44280959000025,53411.68811256 2025-01-30,16:57:38.000,30,11077912,12285,0,1738256257,13004.837443909993,76.44985871999961,53411.63920272 2025-01-30,16:57:39.000,30,11077924,12485,0,1738256258,13004.810498669998,76.39346568000474,53411.68811256 2025-01-30,16:57:40.000,30,11077894,12605,0,1738256259,13004.823971289989,76.39346568000474,53411.66016408 2025-01-30,16:57:41.000,30,11077902,12405,0,1738256260,13004.817234979993,76.40756394000346,53411.62522848001 2025-01-30,16:57:42.000,30,11077886,12725,0,1738256261,13004.871125459998,76.3864165499981,53411.66715120001 2025-01-30,16:57:43.000,30,11077964,12605,0,1738256262,13004.884598079989,76.39346568000474,53411.62522848001 2025-01-30,16:57:44.000,30,11077917,12845,0,1738256263,13004.925015939989,76.32297438000387,53411.674138320006 2025-01-30,16:57:45.000,30,11077926,12965,0,1738256264,13004.951961179999,76.33707264000259,53411.7020868 2025-01-30,16:57:46.000,30,11077910,12805,0,1738256265,13004.978906419994,76.33707264000259,53411.674138320006 2025-01-30,16:57:47.000,30,11077872,12845,0,1738256266,13005.019324279994,76.28067960000044,53411.66016408 2025-01-30,16:57:48.000,30,11077838,13125,0,1738256267,13005.09342369,76.27363047000108,53411.66715120001 2025-01-30,16:57:49.000,30,11077937,12605,0,1738256268,13005.13384155,76.252483080003,53411.66715120001 2025-01-30,16:57:50.000,30,11077875,12685,0,1738256269,13005.05300583,76.22428655999829,53411.723048160005 2025-01-30,16:57:51.000,30,11077941,12805,0,1738256270,13005.120368929995,76.21018829999957,53411.68112544 2025-01-30,16:57:52.000,30,11077940,12765,0,1738256271,13005.13384155,76.1537952600047,53411.64618984001 2025-01-30,16:57:53.000,30,11077957,12685,0,1738256272,13005.14731416999,76.09035309000319,53411.71606104001 2025-01-30,16:57:54.000,30,11077878,13085,0,1738256273,13005.18773202999,76.06920569999784,53411.70907392 2025-01-30,16:57:55.000,30,11077940,12925,0,1738256274,13005.221413579995,76.06920569999784,53411.70907392 2025-01-30,16:57:56.000,30,11077948,12885,0,1738256275,13005.221413579995,76.04805830999976,53411.75798376 2025-01-30,16:57:57.000,30,11077929,13005,0,1738256276,13005.24835881999,76.06215656999848,53411.8068936 2025-01-30,16:57:58.000,30,11077932,12805,0,1738256277,13005.24835881999,76.04805830999976,53411.79291936001 2025-01-30,16:57:59.000,30,11077908,13005,0,1738256278,13005.27530406,76.06215656999848,53411.75099664 2025-01-30,16:58:00.000,30,11077933,12765,0,1738256279,13005.201204649995,76.09740222000255,53411.771958000005 2025-01-30,16:58:01.000,30,11077885,12965,0,1738256280,13005.17425941,76.05510743999912,53411.7370224 2025-01-30,16:58:02.000,30,11077886,12725,0,1738256281,13005.16752309999,76.09035309000319,53411.785932239996 2025-01-30,16:58:03.000,30,11077912,12925,0,1738256282,13005.17425941,76.05510743999912,53411.77894512 2025-01-30,16:58:04.000,30,11077977,12925,0,1738256283,13005.16752309999,76.07625483000447,53411.73003528 2025-01-30,16:58:05.000,30,11077905,12685,0,1738256284,13005.16752309999,76.05510743999912,53411.73003528 2025-01-30,16:58:06.000,30,11077935,12725,0,1738256285,13005.11363262,76.10445135000191,53411.771958000005 2025-01-30,16:58:07.000,30,11077917,13045,0,1738256286,13005.201204649995,76.09035309000319,53411.71606104001 2025-01-30,16:58:08.000,30,11077953,12965,0,1738256287,13005.12710523999,76.09035309000319,53411.74400952001 2025-01-30,16:58:09.000,30,11077934,13045,0,1738256288,13005.160786789995,76.12559873999999,53411.75798376 2025-01-30,16:58:10.000,30,11077967,12605,0,1738256289,13005.17425941,76.07625483000447,53411.79291936001 2025-01-30,16:58:11.000,30,11077902,12845,0,1738256290,13005.180995719995,76.03396005000104,53411.77894512 2025-01-30,16:58:12.000,30,11077943,12885,0,1738256291,13005.09342369,75.99166527000489,53411.8068936 2025-01-30,16:58:13.000,30,11077963,12645,0,1738256292,13005.100159999995,75.95641962000082,53411.841829200006 2025-01-30,16:58:14.000,30,11077981,13285,0,1738256293,13005.059742139994,75.93527223000274,53411.79990648 2025-01-30,16:58:15.000,30,11077963,13125,0,1738256294,13005.05300583,75.91412484000466,53411.86977768 2025-01-30,16:58:16.000,30,11077950,12765,0,1738256295,13004.992379039999,75.97051787999953,53411.841829200006 2025-01-30,16:58:17.000,30,11077893,13085,0,1738256296,13004.938488559994,76.01986179000232,53411.841829200006 2025-01-30,16:58:18.000,30,11077878,12965,0,1738256297,13004.925015939989,76.09740222000255,53411.83484208001 2025-01-30,16:58:19.000,30,11077869,12965,0,1738256298,13004.871125459998,76.19609004000085,53411.79291936001 2025-01-30,16:58:20.000,30,11077922,13285,0,1738256299,13004.871125459998,76.252483080003,53411.83484208001 2025-01-30,16:58:21.000,30,11077912,12685,0,1738256300,13004.823971289989,76.31592525000451,53411.76497088001 2025-01-30,16:58:22.000,30,11077930,12805,0,1738256301,13004.803762359988,76.3864165499981,53411.77894512 2025-01-30,16:58:23.000,30,11077901,12965,0,1738256302,13004.763344499988,76.42166220000217,53411.75099664 2025-01-30,16:58:24.000,30,11077869,12645,0,1738256303,13004.682508780003,76.46395697999833,53411.76497088001 2025-01-30,16:58:25.000,30,11077952,12725,0,1738256304,13004.702717710003,76.45690784999897,53411.79291936001 2025-01-30,16:58:26.000,30,11077936,12605,0,1738256305,13004.709454019998,76.50625176000176,53411.771958000005 2025-01-30,16:58:27.000,30,11077884,13045,0,1738256306,13004.729662949998,76.52035002000048,53411.723048160005 2025-01-30,16:58:28.000,30,11077880,12765,0,1738256307,13004.756608189993,76.4992026300024,53411.7370224 2025-01-30,16:58:29.000,30,11077901,12925,0,1738256308,13004.823971289989,76.48510437000368,53411.79990648 2025-01-30,16:58:30.000,30,11077946,12885,0,1738256309,13004.891334389999,76.45690784999897,53411.771958000005 2025-01-30,16:58:31.000,30,11077904,12885,0,1738256310,13004.958697489994,76.32297438000387,53411.74400952001 2025-01-30,16:58:32.000,30,11077894,12525,0,1738256311,13004.999115349994,76.29477785999916,53411.76497088001 2025-01-30,16:58:33.000,30,11077886,13045,0,1738256312,13005.059742139994,76.25953221000236,53411.81388072001 2025-01-30,16:58:34.000,30,11077934,12845,0,1738256313,13005.13384155,76.21723742999893,53411.73003528 2025-01-30,16:58:35.000,30,11077963,13325,0,1738256314,13005.11363262,76.19609004000085,53411.7370224 2025-01-30,16:58:36.000,30,11077872,12845,0,1738256315,13005.15405048,76.23838482000428,53411.771958000005 2025-01-30,16:58:37.000,30,11077936,12645,0,1738256316,13005.100159999995,76.29477785999916,53411.79990648 2025-01-30,16:58:38.000,30,11077868,13165,0,1738256317,13005.039533209994,76.30182698999852,53411.771958000005 2025-01-30,16:58:39.000,30,11077909,12645,0,1738256318,13005.04626951999,76.30887611999788,53411.82785496 2025-01-30,16:58:40.000,30,11077926,12725,0,1738256319,13004.972170109999,76.36526916000003,53411.7370224 2025-01-30,16:58:41.000,30,11077916,12885,0,1738256320,13004.931752249999,76.42166220000217,53411.8068936 2025-01-30,16:58:42.000,30,11077851,13085,0,1738256321,13004.925015939989,76.40756394000346,53411.785932239996 2025-01-30,16:58:43.000,30,11077930,12685,0,1738256322,13004.972170109999,76.3864165499981,53411.785932239996 2025-01-30,16:58:44.000,30,11077939,12885,0,1738256323,13004.951961179999,76.40756394000346,53411.76497088001 2025-01-30,16:58:45.000,30,11077933,12845,0,1738256324,13005.02606058999,76.37231828999938,53411.79990648 2025-01-30,16:58:46.000,30,11077903,12925,0,1738256325,13005.05300583,76.3864165499981,53411.79291936001 2025-01-30,16:58:47.000,30,11077962,12805,0,1738256326,13005.05300583,76.43576046000089,53411.8068936 2025-01-30,16:58:48.000,30,11077859,12805,0,1738256327,13005.04626951999,76.47805524000432,53411.79291936001 2025-01-30,16:58:49.000,30,11077915,12685,0,1738256328,13005.02606058999,76.4992026300024,53411.785932239996 2025-01-30,16:58:50.000,30,11077950,13045,0,1738256329,13004.972170109999,76.48510437000368,53411.820867840004 2025-01-30,16:58:51.000,30,11077920,13085,0,1738256330,13004.978906419994,76.48510437000368,53411.86977768 2025-01-30,16:58:52.000,30,11077901,12765,0,1738256331,13004.938488559994,76.56969393000327,53411.83484208001 2025-01-30,16:58:53.000,30,11077982,13205,0,1738256332,13004.992379039999,76.56969393000327,53411.83484208001 2025-01-30,16:58:54.000,30,11077901,12925,0,1738256333,13004.938488559994,76.50625176000176,53411.79291936001 2025-01-30,16:58:55.000,30,11077995,12565,0,1738256334,13004.931752249999,76.44280959000025,53411.890739040005 2025-01-30,16:58:56.000,30,11077873,12805,0,1738256335,13004.96543379999,76.43576046000089,53411.85580344 2025-01-30,16:58:57.000,30,11077929,12925,0,1738256336,13004.999115349994,76.36526916000003,53411.8767648 2025-01-30,16:58:58.000,30,11077908,12925,0,1738256337,13005.04626951999,76.37231828999938,53411.8767648 2025-01-30,16:58:59.000,30,11077970,12845,0,1738256338,13005.10689630999,76.30182698999852,53411.8767648 2025-01-30,16:59:00.000,30,11077883,13005,0,1738256339,13005.100159999995,76.2877287299998,53411.88375192001 2025-01-30,16:59:01.000,30,11077967,13045,0,1738256340,13005.19446834,76.22428655999829,53411.8767648 2025-01-30,16:59:02.000,30,11077908,13245,0,1738256341,13005.15405048,76.23838482000428,53411.82785496 2025-01-30,16:59:03.000,30,11077891,12885,0,1738256342,13005.221413579995,76.1890409100015,53411.8767648 2025-01-30,16:59:04.000,30,11077861,12885,0,1738256343,13005.26856774999,76.16789352000342,53411.90471328 2025-01-30,16:59:05.000,30,11077929,13245,0,1738256344,13005.261831439995,76.20313917000021,53411.89772616 2025-01-30,16:59:06.000,30,11077951,12805,0,1738256345,13005.33593085,76.16789352000342,53411.86977768 2025-01-30,16:59:07.000,30,11077944,13125,0,1738256346,13005.34940346999,76.1396969999987,53411.96061024001 2025-01-30,16:59:08.000,30,11077942,12845,0,1738256347,13005.362876089996,76.21018829999957,53411.91868752 2025-01-30,16:59:09.000,30,11077973,13005,0,1738256348,13005.41003025999,76.18199178000214,53411.939648880005 2025-01-30,16:59:10.000,30,11077885,12765,0,1738256349,13005.41676657,76.21018829999957,53411.946636 2025-01-30,16:59:11.000,30,11077912,12605,0,1738256350,13005.470657049991,76.23838482000428,53411.946636 2025-01-30,16:59:12.000,30,11077864,12565,0,1738256351,13005.517811220001,76.26658134000172,53411.939648880005 2025-01-30,16:59:13.000,30,11077886,13045,0,1738256352,13005.571701699992,76.26658134000172,53412.00253296001 2025-01-30,16:59:14.000,30,11077922,12605,0,1738256353,13005.538020150001,76.25953221000236,53411.953623119996 2025-01-30,16:59:15.000,30,11077918,12965,0,1738256354,13005.551492769991,76.2877287299998,53411.89772616 2025-01-30,16:59:16.000,30,11077917,13085,0,1738256355,13005.571701699992,76.33002351000323,53411.97458448 2025-01-30,16:59:17.000,30,11077921,12725,0,1738256356,13005.558229080001,76.31592525000451,53411.939648880005 2025-01-30,16:59:18.000,30,11077950,12805,0,1738256357,13005.511074909991,76.34412177000195,53411.946636 2025-01-30,16:59:19.000,30,11077888,13285,0,1738256358,13005.450448119991,76.36526916000003,53412.02349432 2025-01-30,16:59:20.000,30,11077882,12965,0,1738256359,13005.36961239999,76.32297438000387,53411.988558720004 2025-01-30,16:59:21.000,30,11077944,12805,0,1738256360,13005.383085019996,76.33707264000259,53411.953623119996 2025-01-30,16:59:22.000,30,11077920,12645,0,1738256361,13005.37634871,76.30887611999788,53411.97458448 2025-01-30,16:59:23.000,30,11077879,12805,0,1738256362,13005.423502879996,76.28067960000044,53411.98157160001 2025-01-30,16:59:24.000,30,11077914,13005,0,1738256363,13005.41003025999,76.21723742999893,53411.97458448 2025-01-30,16:59:25.000,30,11077951,12965,0,1738256364,13005.47739336,76.1396969999987,53411.99554584 2025-01-30,16:59:26.000,30,11077957,12765,0,1738256365,13005.531283839991,76.10445135000191,53411.98157160001 2025-01-30,16:59:27.000,30,11077916,13205,0,1738256366,13005.618855870001,76.04805830999976,53412.03048144001 2025-01-30,16:59:28.000,30,11077984,13045,0,1738256367,13005.692955279992,75.92822310000338,53412.02349432 2025-01-30,16:59:29.000,30,11077869,12805,0,1738256368,13005.841154100002,75.88592831999995,53412.058429920005 2025-01-30,16:59:30.000,30,11077891,12845,0,1738256369,13005.921989820003,75.80838788999972,53411.99554584 2025-01-30,16:59:31.000,30,11077975,12685,0,1738256370,13005.908517199998,75.78724050000164,53412.05144280001 2025-01-30,16:59:32.000,30,11077956,12765,0,1738256371,13005.942198749988,75.78019137000229,53412.03048144001 2025-01-30,16:59:33.000,30,11077954,13205,0,1738256372,13005.942198749988,75.75904398000421,53412.121313999996 2025-01-30,16:59:34.000,30,11077923,13005,0,1738256373,13005.948935059998,75.794289630001,53412.0863784 2025-01-30,16:59:35.000,30,11077959,12885,0,1738256374,13005.942198749988,75.7308474599995,53412.10035264001 2025-01-30,16:59:36.000,30,11078019,13045,0,1738256375,13005.921989820003,75.78724050000164,53412.121313999996 2025-01-30,16:59:37.000,30,11077919,13085,0,1738256376,13005.868099339998,75.81543701999908,53412.121313999996 2025-01-30,16:59:38.000,30,11077969,12805,0,1738256377,13005.841154100002,75.81543701999908,53412.07240416 2025-01-30,16:59:39.000,30,11077908,13045,0,1738256378,13005.874835649993,75.78724050000164,53412.21214656 2025-01-30,16:59:40.000,30,11077972,12805,0,1738256379,13005.841154100002,75.78724050000164,53412.17022384001 2025-01-30,16:59:41.000,30,11077938,12925,0,1738256380,13005.841154100002,75.8295352799978,53412.1911852 2025-01-30,16:59:42.000,30,11077993,12845,0,1738256381,13005.861363030002,75.86478093000187,53412.177210960006 2025-01-30,16:59:43.000,30,11077945,12925,0,1738256382,13005.901780890003,75.90707570999803,53412.21214656 2025-01-30,16:59:44.000,30,11077935,13005,0,1738256383,13005.901780890003,75.87887919000059,53412.19817232001 2025-01-30,16:59:45.000,30,11077934,12805,0,1738256384,13005.908517199998,75.87887919000059,53412.17022384001 2025-01-30,16:59:46.000,30,11077930,13165,0,1738256385,13005.948935059998,75.90002657999867,53412.1911852 2025-01-30,16:59:47.000,30,11077910,12965,0,1738256386,13005.921989820003,75.93527223000274,53412.21913368001 2025-01-30,16:59:48.000,30,11077957,13125,0,1738256387,13005.955671369993,75.90707570999803,53412.18419808 2025-01-30,16:59:49.000,30,11077921,12885,0,1738256388,13005.935462439993,75.9423213600021,53412.19817232001 2025-01-30,16:59:50.000,30,11077943,12965,0,1738256389,13005.935462439993,75.92822310000338,53412.24708216001 2025-01-30,16:59:51.000,30,11077924,12845,0,1738256390,13005.895044579993,75.92117397000402,53412.20515944 2025-01-30,16:59:52.000,30,11077933,12885,0,1738256391,13005.928726129998,75.90002657999867,53412.21214656 2025-01-30,16:59:53.000,30,11077982,12885,0,1738256392,13005.928726129998,75.93527223000274,53412.23310792 2025-01-30,16:59:54.000,30,11077894,12845,0,1738256393,13005.955671369993,75.93527223000274,53412.21214656 2025-01-30,16:59:55.000,30,11077926,13125,0,1738256394,13005.908517199998,75.97051787999953,53412.23310792 2025-01-30,16:59:56.000,30,11077926,12885,0,1738256395,13005.888308269998,76.03396005000104,53412.226120800005 2025-01-30,16:59:57.000,30,11077931,12925,0,1738256396,13005.888308269998,76.07625483000447,53412.1911852 2025-01-30,16:59:58.000,30,11077941,13005,0,1738256397,13005.955671369993,76.11150048000127,53412.21214656 2025-01-30,16:59:59.000,30,11077930,12845,0,1738256398,13005.841154100002,76.16084439000406,53412.18419808 2025-01-30,17:00:00.000,30,11077959,12605,0,1738256399,13005.807472549997,76.19609004000085,53412.21913368001 2025-01-30,17:00:01.000,30,11077972,12765,0,1738256400,13005.827681479997,76.21018829999957,53412.275030640005 2025-01-30,17:00:02.000,30,11077892,12845,0,1738256401,13005.760318380002,76.16789352000342,53412.18419808 2025-01-30,17:00:03.000,30,11077910,12405,0,1738256402,13005.760318380002,76.17494265000278,53412.17022384001 2025-01-30,17:00:04.000,30,11077868,12925,0,1738256403,13005.746845759997,76.1396969999987,53412.177210960006 2025-01-30,17:00:05.000,30,11077891,12885,0,1738256404,13005.767054689997,76.14674612999806,53412.21214656 2025-01-30,17:00:06.000,30,11077898,13005,0,1738256405,13005.800736240002,76.14674612999806,53412.226120800005 2025-01-30,17:00:07.000,30,11077904,13045,0,1738256406,13005.841154100002,76.19609004000085,53412.25406928 2025-01-30,17:00:08.000,30,11077904,13085,0,1738256407,13005.868099339998,76.27363047000108,53412.17022384001 2025-01-30,17:00:09.000,30,11077933,12725,0,1738256408,13005.895044579993,76.30887611999788,53412.289004879996 2025-01-30,17:00:10.000,30,11077869,12965,0,1738256409,13005.820945170002,76.41461307000282,53412.20515944 2025-01-30,17:00:11.000,30,11077907,12925,0,1738256410,13005.787263619997,76.49215350000304,53412.1911852 2025-01-30,17:00:12.000,30,11077933,12805,0,1738256411,13005.719900520002,76.47805524000432,53412.21214656 2025-01-30,17:00:13.000,30,11077912,12765,0,1738256412,13005.699691590002,76.54149740999856,53412.18419808 2025-01-30,17:00:14.000,30,11077892,13285,0,1738256413,13005.659273730002,76.56969393000327,53412.226120800005 2025-01-30,17:00:15.000,30,11077880,12645,0,1738256414,13005.591910629992,76.5344482799992,53412.19817232001 2025-01-30,17:00:16.000,30,11077977,13245,0,1738256415,13005.564965389996,76.55559567000455,53412.1911852 2025-01-30,17:00:17.000,30,11077866,12925,0,1738256416,13005.564965389996,76.5344482799992,53412.156249600004 2025-01-30,17:00:18.000,30,11077913,12565,0,1738256417,13005.578438010001,76.52035002000048,53412.1911852 2025-01-30,17:00:19.000,30,11077910,12765,0,1738256418,13005.612119559992,76.4992026300024,53412.177210960006 2025-01-30,17:00:20.000,30,11077916,12645,0,1738256419,13005.625592179997,76.50625176000176,53412.156249600004 2025-01-30,17:00:21.000,30,11077919,12845,0,1738256420,13005.645801109997,76.56969393000327,53412.16323672 2025-01-30,17:00:22.000,30,11077900,12925,0,1738256421,13005.713164209992,76.54854653999791,53412.156249600004 2025-01-30,17:00:23.000,30,11077882,12925,0,1738256422,13005.753582069992,76.57674306000263,53412.18419808 2025-01-30,17:00:24.000,30,11077893,13045,0,1738256423,13005.686218969997,76.56264480000391,53412.16323672 2025-01-30,17:00:25.000,30,11077987,12805,0,1738256424,13005.679482660002,76.56969393000327,53412.107339760005 2025-01-30,17:00:26.000,30,11077918,12885,0,1738256425,13005.632328489992,76.56969393000327,53412.10035264001 2025-01-30,17:00:27.000,30,11077897,12645,0,1738256426,13005.585174319996,76.52739914999984,53412.11432688 2025-01-30,17:00:28.000,30,11077931,12965,0,1738256427,13005.504338599996,76.54854653999791,53412.14926248001 2025-01-30,17:00:29.000,30,11077905,12925,0,1738256428,13005.443711809996,76.56264480000391,53412.14926248001 2025-01-30,17:00:30.000,30,11077947,13045,0,1738256429,13005.38982132999,76.5344482799992,53412.13528824 2025-01-30,17:00:31.000,30,11077820,13085,0,1738256430,13005.34940346999,76.56969393000327,53412.12830112001 2025-01-30,17:00:32.000,30,11077947,12805,0,1738256431,13005.27530406,76.61198870999942,53412.11432688 2025-01-30,17:00:33.000,30,11077899,12685,0,1738256432,13005.20794095999,76.64018523000414,53412.03048144001 2025-01-30,17:00:34.000,30,11078003,12885,0,1738256433,13005.20794095999,76.66133262000221,53412.06541704 2025-01-30,17:00:35.000,30,11077900,13125,0,1738256434,13005.160786789995,76.73182392000308,53412.07939128001 2025-01-30,17:00:36.000,30,11077916,13045,0,1738256435,13005.17425941,76.73887305000244,53412.11432688 2025-01-30,17:00:37.000,30,11077873,12805,0,1738256436,13005.17425941,76.76002044000052,53412.06541704 2025-01-30,17:00:38.000,30,11077941,13005,0,1738256437,13005.221413579995,76.71772566000436,53412.07240416 2025-01-30,17:00:39.000,30,11077930,13045,0,1738256438,13005.19446834,76.75297131000116,53412.03048144001 2025-01-30,17:00:40.000,30,11077971,12685,0,1738256439,13005.2348862,76.80231522000395,53412.04445568 2025-01-30,17:00:41.000,30,11077848,12805,0,1738256440,13005.221413579995,76.79526609000459,53412.058429920005 2025-01-30,17:00:42.000,30,11077934,12725,0,1738256441,13005.15405048,76.83051174000138,53412.058429920005 2025-01-30,17:00:43.000,30,11077943,13045,0,1738256442,13005.15405048,76.8446100000001,53412.04445568 2025-01-30,17:00:44.000,30,11077917,12805,0,1738256443,13005.120368929995,76.85870825999882,53412.06541704 2025-01-30,17:00:45.000,30,11077911,12765,0,1738256444,13005.13384155,76.85870825999882,53412.03746856 2025-01-30,17:00:46.000,30,11077899,12685,0,1738256445,13005.11363262,76.88690478000353,53412.07939128001 2025-01-30,17:00:47.000,30,11077918,12645,0,1738256446,13005.06647844999,76.99969086000056,53412.0863784 2025-01-30,17:00:48.000,30,11077947,12845,0,1738256447,13005.079951069994,76.99969086000056,53412.009520080006 2025-01-30,17:00:49.000,30,11077929,12805,0,1738256448,13005.02606058999,77.07723129000078,53412.0165072 2025-01-30,17:00:50.000,30,11077886,12605,0,1738256449,13004.992379039999,77.09837867999886,53412.04445568 2025-01-30,17:00:51.000,30,11077859,12965,0,1738256450,13004.925015939989,77.16182085000037,53411.99554584 2025-01-30,17:00:52.000,30,11077961,12845,0,1738256451,13004.918279629994,77.12657520000357,53412.0165072 2025-01-30,17:00:53.000,30,11077868,12965,0,1738256452,13004.837443909993,77.13362433000293,53411.939648880005 2025-01-30,17:00:54.000,30,11077920,12965,0,1738256453,13004.810498669998,77.04198564000399,53412.0165072 2025-01-30,17:00:55.000,30,11077877,12765,0,1738256454,13004.797026049993,77.07723129000078,53411.939648880005 2025-01-30,17:00:56.000,30,11077857,12925,0,1738256455,13004.783553429988,77.03493651000463,53412.009520080006 2025-01-30,17:00:57.000,30,11077855,13045,0,1738256456,13004.776817119993,77.00673998999991,53411.939648880005 2025-01-30,17:00:58.000,30,11077924,12885,0,1738256457,13004.770080809998,77.00673998999991,53411.97458448 2025-01-30,17:00:59.000,30,11077932,12605,0,1738256458,13004.797026049993,76.95034694999777,53411.97458448 2025-01-30,17:01:00.000,30,11077896,12765,0,1738256459,13004.817234979993,76.92215043000033,53411.91868752 2025-01-30,17:01:01.000,30,11077953,12845,0,1738256460,13004.857652839994,76.96444521000376,53411.91170040001 2025-01-30,17:01:02.000,30,11077846,13125,0,1738256461,13004.871125459998,76.92215043000033,53411.953623119996 2025-01-30,17:01:03.000,30,11077896,12805,0,1738256462,13004.877861769994,76.96444521000376,53411.92567464 2025-01-30,17:01:04.000,30,11077942,12645,0,1738256463,13004.830707599998,77.00673998999991,53411.96759736 2025-01-30,17:01:05.000,30,11077894,13085,0,1738256464,13004.823971289989,76.97854347000248,53411.93266176001 2025-01-30,17:01:06.000,30,11077816,12765,0,1738256465,13004.770080809998,77.04903477000335,53411.939648880005 2025-01-30,17:01:07.000,30,11077905,12845,0,1738256466,13004.729662949998,77.0913295499995,53411.890739040005 2025-01-30,17:01:08.000,30,11077858,12965,0,1738256467,13004.682508780003,77.07723129000078,53411.90471328 2025-01-30,17:01:09.000,30,11077930,12805,0,1738256468,13004.675772469993,77.07723129000078,53411.91868752 2025-01-30,17:01:10.000,30,11077922,12725,0,1738256469,13004.635354609993,77.04903477000335,53411.890739040005 2025-01-30,17:01:11.000,30,11077916,12645,0,1738256470,13004.621881990002,77.07018216000142,53411.90471328 2025-01-30,17:01:12.000,30,11077887,12725,0,1738256471,13004.689245089998,76.97854347000248,53411.90471328 2025-01-30,17:01:13.000,30,11077862,12885,0,1738256472,13004.702717710003,76.95034694999777,53411.946636 2025-01-30,17:01:14.000,30,11077946,12445,0,1738256473,13004.763344499988,76.90100304000225,53411.88375192001 2025-01-30,17:01:15.000,30,11077880,12845,0,1738256474,13004.837443909993,76.82346261000203,53411.97458448 2025-01-30,17:01:16.000,30,11077874,12845,0,1738256475,13004.857652839994,76.82346261000203,53411.8767648 2025-01-30,17:01:17.000,30,11077900,13285,0,1738256476,13004.871125459998,76.77411869999924,53411.92567464 2025-01-30,17:01:18.000,30,11077886,12965,0,1738256477,13004.837443909993,76.78821695999795,53411.92567464 2025-01-30,17:01:19.000,30,11077869,13005,0,1738256478,13004.756608189993,76.83051174000138,53411.92567464 2025-01-30,17:01:20.000,30,11077920,12765,0,1738256479,13004.770080809998,76.83756087000074,53411.92567464 2025-01-30,17:01:21.000,30,11077909,12925,0,1738256480,13004.729662949998,76.85870825999882,53411.88375192001 2025-01-30,17:01:22.000,30,11077940,12845,0,1738256481,13004.689245089998,76.92919955999969,53411.93266176001 2025-01-30,17:01:23.000,30,11077909,13205,0,1738256482,13004.662299850002,76.97149434000312,53411.89772616 2025-01-30,17:01:24.000,30,11077895,12605,0,1738256483,13004.655563539993,76.97854347000248,53411.88375192001 2025-01-30,17:01:25.000,30,11077850,12725,0,1738256484,13004.709454019998,76.9926417300012,53411.89772616 2025-01-30,17:01:26.000,30,11077904,13005,0,1738256485,13004.695981399993,77.02083824999863,53411.93266176001 2025-01-30,17:01:27.000,30,11077920,12925,0,1738256486,13004.695981399993,77.02083824999863,53411.89772616 2025-01-30,17:01:28.000,30,11077869,12845,0,1738256487,13004.736399259993,76.96444521000376,53411.85580344 2025-01-30,17:01:29.000,30,11077853,12925,0,1738256488,13004.756608189993,76.97854347000248,53411.90471328 2025-01-30,17:01:30.000,30,11077896,13085,0,1738256489,13004.770080809998,76.9432978199984,53411.841829200006 2025-01-30,17:01:31.000,30,11077899,12725,0,1738256490,13004.783553429988,76.87985565000417,53411.90471328 2025-01-30,17:01:32.000,30,11077927,12925,0,1738256491,13004.783553429988,76.87280652000481,53411.86977768 2025-01-30,17:01:33.000,30,11077907,12965,0,1738256492,13004.810498669998,76.83051174000138,53411.841829200006 2025-01-30,17:01:34.000,30,11077941,12645,0,1738256493,13004.871125459998,76.72477479000372,53411.86279056001 2025-01-30,17:01:35.000,30,11077888,13045,0,1738256494,13004.891334389999,76.73887305000244,53411.91868752 2025-01-30,17:01:36.000,30,11077895,12925,0,1738256495,13004.958697489994,76.67543088000093,53411.88375192001 2025-01-30,17:01:37.000,30,11077894,12805,0,1738256496,13004.938488559994,76.66133262000221,53411.946636 2025-01-30,17:01:38.000,30,11077926,13045,0,1738256497,13004.925015939989,76.65428349000285,53411.89772616 2025-01-30,17:01:39.000,30,11077899,12805,0,1738256498,13004.945224869989,76.60493958000006,53411.8767648 2025-01-30,17:01:40.000,30,11077856,12805,0,1738256499,13004.945224869989,76.62608696999814,53411.8767648 2025-01-30,17:01:41.000,30,11077900,12845,0,1738256500,13004.931752249999,76.64018523000414,53412.009520080006 2025-01-30,17:01:42.000,30,11077906,12885,0,1738256501,13004.992379039999,76.68952913999965,53411.91868752 2025-01-30,17:01:43.000,30,11077895,12965,0,1738256502,13004.945224869989,76.72477479000372,53411.953623119996 2025-01-30,17:01:44.000,30,11077879,12805,0,1738256503,13004.931752249999,76.83756087000074,53411.939648880005 2025-01-30,17:01:45.000,30,11077888,12605,0,1738256504,13004.918279629994,76.81641348000267,53411.8767648 2025-01-30,17:01:46.000,30,11077904,13005,0,1738256505,13004.951961179999,76.89395391000289,53411.84881632 2025-01-30,17:01:47.000,30,11077922,12885,0,1738256506,13004.911543319999,76.97149434000312,53411.841829200006 2025-01-30,17:01:48.000,30,11077905,12565,0,1738256507,13004.864389149989,77.02083824999863,53411.82785496 2025-01-30,17:01:49.000,30,11077903,12845,0,1738256508,13004.864389149989,77.06313303000206,53411.82785496 2025-01-30,17:01:50.000,30,11077957,13085,0,1738256509,13004.918279629994,77.02788737999799,53411.841829200006 2025-01-30,17:01:51.000,30,11077900,12725,0,1738256510,13004.864389149989,77.07723129000078,53411.82785496 2025-01-30,17:01:52.000,30,11077943,12605,0,1738256511,13004.884598079989,77.06313303000206,53411.841829200006 2025-01-30,17:01:53.000,30,11077898,12605,0,1738256512,13004.844180219989,77.0913295499995,53411.86279056001 2025-01-30,17:01:54.000,30,11077910,12885,0,1738256513,13004.877861769994,77.11952607000421,53411.79990648 2025-01-30,17:01:55.000,30,11077896,12685,0,1738256514,13004.911543319999,77.12657520000357,53411.771958000005 2025-01-30,17:01:56.000,30,11077812,13165,0,1738256515,13004.931752249999,77.0913295499995,53411.81388072001 2025-01-30,17:01:57.000,30,11077899,12965,0,1738256516,13004.96543379999,77.09837867999886,53411.75798376 2025-01-30,17:01:58.000,30,11077873,13045,0,1738256517,13004.999115349994,77.07018216000142,53411.77894512 2025-01-30,17:01:59.000,30,11077857,12805,0,1738256518,13005.07321476,77.0913295499995,53411.75798376 2025-01-30,17:02:00.000,30,11077916,12685,0,1738256519,13005.08668737999,77.0913295499995,53411.79291936001 2025-01-30,17:02:01.000,30,11077830,12685,0,1738256520,13005.100159999995,77.08428042000014,53411.820867840004 2025-01-30,17:02:02.000,30,11077886,12965,0,1738256521,13005.10689630999,77.09837867999886,53411.820867840004 2025-01-30,17:02:03.000,30,11077944,12725,0,1738256522,13005.120368929995,77.08428042000014,53411.785932239996 2025-01-30,17:02:04.000,30,11077938,12605,0,1738256523,13005.140577859995,77.06313303000206,53411.723048160005 2025-01-30,17:02:05.000,30,11077883,12925,0,1738256524,13005.160786789995,77.10542780999822,53411.81388072001 2025-01-30,17:02:06.000,30,11077924,12885,0,1738256525,13005.11363262,77.11247694000485,53411.841829200006 2025-01-30,17:02:07.000,30,11077908,13125,0,1738256526,13005.160786789995,77.11247694000485,53411.81388072001 2025-01-30,17:02:08.000,30,11077925,12765,0,1738256527,13005.13384155,77.0913295499995,53411.81388072001 2025-01-30,17:02:09.000,30,11077880,12685,0,1738256528,13005.14731416999,77.11952607000421,53411.820867840004 2025-01-30,17:02:10.000,30,11077889,12805,0,1738256529,13005.08668737999,77.14067346000229,53411.73003528 2025-01-30,17:02:11.000,30,11077895,13005,0,1738256530,13005.09342369,77.14067346000229,53411.79990648 2025-01-30,17:02:12.000,30,11077926,13005,0,1738256531,13005.019324279994,77.16182085000037,53411.77894512 2025-01-30,17:02:13.000,30,11077895,12885,0,1738256532,13004.972170109999,77.21821389000252,53411.785932239996 2025-01-30,17:02:14.000,30,11077832,12805,0,1738256533,13004.918279629994,77.21821389000252,53411.723048160005 2025-01-30,17:02:15.000,30,11077974,12805,0,1738256534,13004.951961179999,77.24641040999995,53411.79291936001 2025-01-30,17:02:16.000,30,11077931,13245,0,1738256535,13004.898070699994,77.2393612800006,53411.77894512 2025-01-30,17:02:17.000,30,11077962,12805,0,1738256536,13004.904807009989,77.21821389000252,53411.785932239996 2025-01-30,17:02:18.000,30,11077948,12725,0,1738256537,13004.904807009989,77.23231215000123,53411.77894512 2025-01-30,17:02:19.000,30,11077927,13005,0,1738256538,13004.911543319999,77.24641040999995,53411.77894512 2025-01-30,17:02:20.000,30,11077860,13085,0,1738256539,13004.958697489994,77.25345953999931,53411.674138320006 2025-01-30,17:02:21.000,30,11077930,12645,0,1738256540,13005.032796899999,77.24641040999995,53411.74400952001 2025-01-30,17:02:22.000,30,11077880,12765,0,1738256541,13005.079951069994,77.2041156300038,53411.75099664 2025-01-30,17:02:23.000,30,11077973,12885,0,1738256542,13005.100159999995,77.21116476000316,53411.77894512 2025-01-30,17:02:24.000,30,11077917,13085,0,1738256543,13005.16752309999,77.21821389000252,53411.785932239996 2025-01-30,17:02:25.000,30,11077943,13005,0,1738256544,13005.19446834,77.25345953999931,53411.74400952001 2025-01-30,17:02:26.000,30,11077943,12965,0,1738256545,13005.25509513,77.26050866999867,53411.75099664 2025-01-30,17:02:27.000,30,11077875,12925,0,1738256546,13005.201204649995,77.2393612800006,53411.77894512 2025-01-30,17:02:28.000,30,11077945,12925,0,1738256547,13005.2348862,77.25345953999931,53411.76497088001 2025-01-30,17:02:29.000,30,11077894,12765,0,1738256548,13005.19446834,77.21116476000316,53411.79990648 2025-01-30,17:02:30.000,30,11077918,13045,0,1738256549,13005.180995719995,77.2041156300038,53411.79990648 2025-01-30,17:02:31.000,30,11077878,12645,0,1738256550,13005.15405048,77.23231215000123,53411.785932239996 2025-01-30,17:02:32.000,30,11077904,13165,0,1738256551,13005.13384155,77.25345953999931,53411.79990648 2025-01-30,17:02:33.000,30,11077896,13205,0,1738256552,13005.160786789995,77.26050866999867,53411.79990648 2025-01-30,17:02:34.000,30,11077875,12725,0,1738256553,13005.180995719995,77.26050866999867,53411.76497088001 2025-01-30,17:02:35.000,30,11077965,12965,0,1738256554,13005.12710523999,77.3028034500021,53411.82785496 2025-01-30,17:02:36.000,30,11077934,12965,0,1738256555,13005.10689630999,77.40854039999977,53411.82785496 2025-01-30,17:02:37.000,30,11077913,12925,0,1738256556,13005.09342369,77.45788431000256,53411.77894512 2025-01-30,17:02:38.000,30,11077915,12885,0,1738256557,13005.05300583,77.53542474000278,53411.771958000005 2025-01-30,17:02:39.000,30,11077896,12645,0,1738256558,13005.08668737999,77.56362126000022,53411.785932239996 2025-01-30,17:02:40.000,30,11077904,12925,0,1738256559,13005.05300583,77.53542474000278,53411.771958000005 2025-01-30,17:02:41.000,30,11077888,12965,0,1738256560,13005.04626951999,77.5847686499983,53411.785932239996 2025-01-30,17:02:42.000,30,11077941,12765,0,1738256561,13005.012587969999,77.5495230000015,53411.820867840004 2025-01-30,17:02:43.000,30,11077875,13005,0,1738256562,13004.98564272999,77.5847686499983,53411.76497088001 2025-01-30,17:02:44.000,30,11077934,12685,0,1738256563,13004.98564272999,77.60591604000365,53411.841829200006 2025-01-30,17:02:45.000,30,11077944,13045,0,1738256564,13004.96543379999,77.59181777999765,53411.820867840004 2025-01-30,17:02:46.000,30,11077942,12965,0,1738256565,13004.958697489994,77.60591604000365,53411.79990648 2025-01-30,17:02:47.000,30,11077884,12965,0,1738256566,13004.972170109999,77.64116169000044,53411.8068936 2025-01-30,17:02:48.000,30,11077927,12725,0,1738256567,13004.972170109999,77.6482108199998,53411.77894512 2025-01-30,17:02:49.000,30,11077908,13045,0,1738256568,13004.999115349994,77.6482108199998,53411.771958000005 2025-01-30,17:02:50.000,30,11077943,12925,0,1738256569,13004.978906419994,77.73280037999939,53411.75099664 2025-01-30,17:02:51.000,30,11077905,12765,0,1738256570,13004.96543379999,77.72575125000003,53411.79990648 2025-01-30,17:02:52.000,30,11077913,12685,0,1738256571,13004.938488559994,77.84558646000369,53411.77894512 2025-01-30,17:02:53.000,30,11077910,12605,0,1738256572,13004.96543379999,77.90902862999792,53411.75798376 2025-01-30,17:02:54.000,30,11077909,13125,0,1738256573,13004.925015939989,77.96542167000007,53411.75099664 2025-01-30,17:02:55.000,30,11077921,12725,0,1738256574,13004.817234979993,77.97247079999943,53411.75798376 2025-01-30,17:02:56.000,30,11077924,12805,0,1738256575,13004.776817119993,78.05706035999901,53411.771958000005 2025-01-30,17:02:57.000,30,11077963,12965,0,1738256576,13004.689245089998,78.05001122999965,53411.75798376 2025-01-30,17:02:58.000,30,11077903,12805,0,1738256577,13004.675772469993,78.07820775000437,53411.76497088001 2025-01-30,17:02:59.000,30,11077874,12765,0,1738256578,13004.655563539993,78.00066732000414,53411.771958000005 2025-01-30,17:03:00.000,30,11077880,12805,0,1738256579,13004.655563539993,77.97951992999879,53411.79291936001 2025-01-30,17:03:01.000,30,11077866,12925,0,1738256580,13004.689245089998,77.93017602000327,53411.785932239996 2025-01-30,17:03:02.000,30,11077933,13125,0,1738256581,13004.776817119993,77.88788123999984,53411.81388072001 2025-01-30,17:03:03.000,30,11077904,12965,0,1738256582,13004.817234979993,77.83853733000433,53411.771958000005 2025-01-30,17:03:04.000,30,11077907,12685,0,1738256583,13004.891334389999,77.84558646000369,53411.79291936001 2025-01-30,17:03:05.000,30,11077952,13285,0,1738256584,13004.877861769994,77.88788123999984,53411.81388072001 2025-01-30,17:03:06.000,30,11077906,12885,0,1738256585,13004.898070699994,77.91607776000455,53411.82785496 2025-01-30,17:03:07.000,30,11077871,12885,0,1738256586,13004.911543319999,77.92312689000391,53411.84881632 2025-01-30,17:03:08.000,30,11077913,12965,0,1738256587,13004.830707599998,78.02181471000222,53411.83484208001 2025-01-30,17:03:09.000,30,11077961,12805,0,1738256588,13004.749871879998,78.1064042700018,53411.83484208001 2025-01-30,17:03:10.000,30,11077897,12805,0,1738256589,13004.635354609993,78.1557481800046,53411.820867840004 2025-01-30,17:03:11.000,30,11077939,12605,0,1738256590,13004.581464130002,78.1557481800046,53411.84881632 2025-01-30,17:03:12.000,30,11077962,12965,0,1738256591,13004.500628410002,78.16984644000331,53411.8068936 2025-01-30,17:03:13.000,30,11077944,12965,0,1738256592,13004.419792690001,78.21919034999883,53411.8068936 2025-01-30,17:03:14.000,30,11077959,13165,0,1738256593,13004.345693279996,78.24738687000354,53411.76497088001 2025-01-30,17:03:15.000,30,11077933,12605,0,1738256594,13004.291802799991,78.21214121999947,53411.785932239996 2025-01-30,17:03:16.000,30,11077939,12765,0,1738256595,13004.345693279996,78.23328861000482,53411.8068936 2025-01-30,17:03:17.000,30,11077941,12645,0,1738256596,13004.365902209996,78.19804296000075,53411.75099664 2025-01-30,17:03:18.000,30,11077938,12725,0,1738256597,13004.413056379992,78.17689557000267,53411.77894512 2025-01-30,17:03:19.000,30,11077889,12605,0,1738256598,13004.446737929997,78.16279731000395,53411.77894512 2025-01-30,17:03:20.000,30,11077924,13245,0,1738256599,13004.527573649997,78.19804296000075,53411.76497088001 2025-01-30,17:03:21.000,30,11077905,12885,0,1738256600,13004.541046270002,78.22623947999818,53411.77894512 2025-01-30,17:03:22.000,30,11077925,12965,0,1738256601,13004.581464130002,78.24738687000354,53411.75798376 2025-01-30,17:03:23.000,30,11077932,12605,0,1738256602,13004.581464130002,78.2896816499997,53411.723048160005 2025-01-30,17:03:24.000,30,11077948,12845,0,1738256603,13004.588200439997,78.33902556000248,53411.723048160005 2025-01-30,17:03:25.000,30,11077888,12565,0,1738256604,13004.534309959992,78.37427120999928,53411.75099664 2025-01-30,17:03:26.000,30,11077909,12885,0,1738256605,13004.514101029992,78.36722207999992,53411.75798376 2025-01-30,17:03:27.000,30,11077959,12925,0,1738256606,13004.480419480002,78.34607469000184,53411.7020868 2025-01-30,17:03:28.000,30,11077931,12845,0,1738256607,13004.440001620002,78.36017295000056,53411.68112544 2025-01-30,17:03:29.000,30,11077900,12685,0,1738256608,13004.433265309992,78.36722207999992,53411.70907392 2025-01-30,17:03:30.000,30,11077988,12925,0,1738256609,13004.392847449992,78.40951686000335,53411.70907392 2025-01-30,17:03:31.000,30,11077889,12765,0,1738256610,13004.426528999997,78.40951686000335,53411.723048160005 2025-01-30,17:03:32.000,30,11077970,13205,0,1738256611,13004.446737929997,78.37427120999928,53411.68112544 2025-01-30,17:03:33.000,30,11077931,12805,0,1738256612,13004.473683169992,78.28263252000033,53411.7020868 2025-01-30,17:03:34.000,30,11077928,12925,0,1738256613,13004.547782579997,78.24738687000354,53411.7370224 2025-01-30,17:03:35.000,30,11077946,12605,0,1738256614,13004.574727819992,78.20509209000011,53411.73003528 2025-01-30,17:03:36.000,30,11077948,12845,0,1738256615,13004.648827229998,78.14869904999796,53411.70907392 2025-01-30,17:03:37.000,30,11077909,13005,0,1738256616,13004.689245089998,78.12050253000052,53411.71606104001 2025-01-30,17:03:38.000,30,11077939,12765,0,1738256617,13004.783553429988,78.07820775000437,53411.68112544 2025-01-30,17:03:39.000,30,11077864,12805,0,1738256618,13004.797026049993,78.02181471000222,53411.75099664 2025-01-30,17:03:40.000,30,11077922,12685,0,1738256619,13004.877861769994,78.11345340000116,53411.7020868 2025-01-30,17:03:41.000,30,11077905,12965,0,1738256620,13004.904807009989,78.1416499199986,53411.70907392 2025-01-30,17:03:42.000,30,11077936,13045,0,1738256621,13004.925015939989,78.23328861000482,53411.75798376 2025-01-30,17:03:43.000,30,11077960,12685,0,1738256622,13004.911543319999,78.31082903999777,53411.75798376 2025-01-30,17:03:44.000,30,11077961,12605,0,1738256623,13004.857652839994,78.33902556000248,53411.75798376 2025-01-30,17:03:45.000,30,11077920,13045,0,1738256624,13004.850916529998,78.4518116399995,53411.68811256 2025-01-30,17:03:46.000,30,11077904,13365,0,1738256625,13004.850916529998,78.45886076999886,53411.785932239996 2025-01-30,17:03:47.000,30,11077954,13125,0,1738256626,13004.823971289989,78.43771338000079,53411.77894512 2025-01-30,17:03:48.000,30,11077927,13125,0,1738256627,13004.817234979993,78.45886076999886,53411.77894512 2025-01-30,17:03:49.000,30,11077934,12965,0,1738256628,13004.837443909993,78.44476251000015,53411.820867840004 2025-01-30,17:03:50.000,30,11077874,12805,0,1738256629,13004.823971289989,78.4518116399995,53411.74400952001 2025-01-30,17:03:51.000,30,11077949,12725,0,1738256630,13004.904807009989,78.39541860000463,53411.723048160005 2025-01-30,17:03:52.000,30,11077880,13005,0,1738256631,13004.978906419994,78.38132033999864,53411.84881632 2025-01-30,17:03:53.000,30,11077908,12605,0,1738256632,13005.019324279994,78.3531238200012,53411.69509968001 2025-01-30,17:03:54.000,30,11077954,12405,0,1738256633,13005.07321476,78.32492730000376,53411.75099664 2025-01-30,17:03:55.000,30,11077934,12965,0,1738256634,13005.10689630999,78.32492730000376,53411.76497088001 2025-01-30,17:03:56.000,30,11077903,12885,0,1738256635,13005.18773202999,78.3531238200012,53411.785932239996 2025-01-30,17:03:57.000,30,11077942,13045,0,1738256636,13005.241622509995,78.36722207999992,53411.81388072001 2025-01-30,17:03:58.000,30,11077874,12685,0,1738256637,13005.32919453999,78.33197643000312,53411.77894512 2025-01-30,17:03:59.000,30,11077878,12805,0,1738256638,13005.35613978,78.3531238200012,53411.79291936001 2025-01-30,17:04:00.000,30,11077981,12765,0,1738256639,13005.430239189991,78.388369469998,53411.79291936001 2025-01-30,17:04:01.000,30,11077920,12765,0,1738256640,13005.517811220001,78.29673077999905,53411.8767648 2025-01-30,17:04:02.000,30,11077917,12925,0,1738256641,13005.578438010001,78.26148513000226,53411.85580344 2025-01-30,17:04:03.000,30,11077901,12845,0,1738256642,13005.591910629992,78.20509209000011,53411.88375192001 2025-01-30,17:04:04.000,30,11077932,13205,0,1738256643,13005.645801109997,78.19099383000139,53411.86279056001 2025-01-30,17:04:05.000,30,11077890,12765,0,1738256644,13005.733373139992,78.11345340000116,53411.90471328 2025-01-30,17:04:06.000,30,11077989,12885,0,1738256645,13005.793999929992,78.07115861999773,53411.90471328 2025-01-30,17:04:07.000,30,11077879,13125,0,1738256646,13005.827681479997,78.05001122999965,53411.89772616 2025-01-30,17:04:08.000,30,11077929,13045,0,1738256647,13005.820945170002,78.06410948999837,53411.953623119996 2025-01-30,17:04:09.000,30,11077898,12885,0,1738256648,13005.814208859993,78.05001122999965,53411.96759736 2025-01-30,17:04:10.000,30,11077943,12845,0,1738256649,13005.787263619997,78.03591297000094,53411.96759736 2025-01-30,17:04:11.000,30,11077893,12805,0,1738256650,13005.767054689997,78.02886384000158,53411.96061024001 2025-01-30,17:04:12.000,30,11077960,12845,0,1738256651,13005.719900520002,78.07820775000437,53411.99554584 2025-01-30,17:04:13.000,30,11077905,12885,0,1738256652,13005.645801109997,78.08525688000373,53412.0165072 2025-01-30,17:04:14.000,30,11077938,13085,0,1738256653,13005.659273730002,78.07115861999773,53411.97458448 2025-01-30,17:04:15.000,30,11077903,12685,0,1738256654,13005.632328489992,78.07115861999773,53412.03746856 2025-01-30,17:04:16.000,30,11077934,12805,0,1738256655,13005.666010039997,78.02181471000222,53411.98157160001 2025-01-30,17:04:17.000,30,11077963,12685,0,1738256656,13005.706427899997,78.03591297000094,53411.98157160001 2025-01-30,17:04:18.000,30,11077928,13005,0,1738256657,13005.753582069992,78.01476558000286,53412.00253296001 2025-01-30,17:04:19.000,30,11077874,12885,0,1738256658,13005.800736240002,77.96542167000007,53412.00253296001 2025-01-30,17:04:20.000,30,11077924,13165,0,1738256659,13005.874835649993,77.96542167000007,53412.05144280001 2025-01-30,17:04:21.000,30,11077989,12845,0,1738256660,13005.921989820003,77.93017602000327,53412.058429920005 2025-01-30,17:04:22.000,30,11077875,12965,0,1738256661,13006.009561849998,77.92312689000391,53412.07240416 2025-01-30,17:04:23.000,30,11077870,12925,0,1738256662,13006.029770779998,77.97247079999943,53412.07939128001 2025-01-30,17:04:24.000,30,11077889,13045,0,1738256663,13006.043243399989,77.87378298000112,53412.0863784 2025-01-30,17:04:25.000,30,11077936,12965,0,1738256664,13006.070188639998,77.8949303699992,53412.03048144001 2025-01-30,17:04:26.000,30,11077885,13005,0,1738256665,13005.996089229993,77.90902862999792,53412.058429920005 2025-01-30,17:04:27.000,30,11077903,12645,0,1738256666,13005.962407679988,77.90902862999792,53412.06541704 2025-01-30,17:04:28.000,30,11077880,12725,0,1738256667,13005.948935059998,77.88788123999984,53412.03746856 2025-01-30,17:04:29.000,30,11077946,12805,0,1738256668,13005.921989820003,77.8596847200024,53412.05144280001 2025-01-30,17:04:30.000,30,11077982,12925,0,1738256669,13005.895044579993,77.83853733000433,53412.07939128001 2025-01-30,17:04:31.000,30,11077891,13405,0,1738256670,13005.881571960002,77.82443906999833,53412.09336552 2025-01-30,17:04:32.000,30,11077948,12605,0,1738256671,13005.881571960002,77.81034080999962,53412.07939128001 2025-01-30,17:04:33.000,30,11077887,13125,0,1738256672,13005.847890409997,77.83853733000433,53412.12830112001 2025-01-30,17:04:34.000,30,11077914,13045,0,1738256673,13005.827681479997,77.85263559000305,53412.13528824 2025-01-30,17:04:35.000,30,11077939,12765,0,1738256674,13005.841154100002,77.90197949999856,53412.11432688 2025-01-30,17:04:36.000,30,11077981,12965,0,1738256675,13005.834417789993,77.94427428000199,53412.17022384001 2025-01-30,17:04:37.000,30,11077887,12645,0,1738256676,13005.793999929992,77.95837254000071,53412.11432688 2025-01-30,17:04:38.000,30,11077949,12725,0,1738256677,13005.834417789993,77.92312689000391,53412.14926248001 2025-01-30,17:04:39.000,30,11077933,12685,0,1738256678,13005.807472549997,77.86673385000176,53412.11432688 2025-01-30,17:04:40.000,30,11077971,12965,0,1738256679,13005.847890409997,77.8314881999977,53412.177210960006 2025-01-30,17:04:41.000,30,11077991,12685,0,1738256680,13005.793999929992,77.81034080999962,53412.16323672 2025-01-30,17:04:42.000,30,11077979,13005,0,1738256681,13005.814208859993,77.71870212000067,53412.20515944 2025-01-30,17:04:43.000,30,11077948,12925,0,1738256682,13005.834417789993,77.69050560000323,53412.16323672 2025-01-30,17:04:44.000,30,11077943,12925,0,1738256683,13005.854626719993,77.65525994999916,53412.121313999996 2025-01-30,17:04:45.000,30,11077955,13085,0,1738256684,13005.921989820003,77.6482108199998,53412.18419808 2025-01-30,17:04:46.000,30,11077968,12885,0,1738256685,13005.975880299993,77.64116169000044,53412.177210960006 2025-01-30,17:04:47.000,30,11077904,12685,0,1738256686,13006.002825539988,77.60591604000365,53412.19817232001 2025-01-30,17:04:48.000,30,11077872,12925,0,1738256687,13006.056716019993,77.61296517000301,53412.18419808 2025-01-30,17:04:49.000,30,11077912,12845,0,1738256688,13006.016298159993,77.59886691000429,53412.23310792 2025-01-30,17:04:50.000,30,11077960,12925,0,1738256689,13006.002825539988,77.5847686499983,53412.28201776 2025-01-30,17:04:51.000,30,11077980,12645,0,1738256690,13005.908517199998,77.59181777999765,53412.25406928 2025-01-30,17:04:52.000,30,11077899,12805,0,1738256691,13005.820945170002,77.57067038999958,53412.19817232001 2025-01-30,17:04:53.000,30,11078004,12645,0,1738256692,13005.746845759997,77.56362126000022,53412.19817232001 2025-01-30,17:04:54.000,30,11077871,12685,0,1738256693,13005.632328489992,77.56362126000022,53412.177210960006 2025-01-30,17:04:55.000,30,11077912,12965,0,1738256694,13005.578438010001,77.52837561000342,53412.18419808 2025-01-30,17:04:56.000,30,11077897,12845,0,1738256695,13005.551492769991,77.52837561000342,53412.21214656 2025-01-30,17:04:57.000,30,11077969,12765,0,1738256696,13005.517811220001,77.44378605000384,53412.177210960006 2025-01-30,17:04:58.000,30,11077961,12605,0,1738256697,13005.511074909991,77.43673692000448,53412.20515944 2025-01-30,17:04:59.000,30,11077947,12925,0,1738256698,13005.490865979991,77.41558952999912,53412.17022384001 2025-01-30,17:05:00.000,30,11077912,12925,0,1738256699,13005.47739336,77.4014912700004,53412.14227536 2025-01-30,17:05:01.000,30,11077949,13125,0,1738256700,13005.45718443,77.36624562000361,53412.13528824 2025-01-30,17:05:02.000,30,11077922,12845,0,1738256701,13005.47739336,77.4014912700004,53412.177210960006 2025-01-30,17:05:03.000,30,11077953,12645,0,1738256702,13005.504338599996,77.4014912700004,53412.17022384001 2025-01-30,17:05:04.000,30,11077912,12805,0,1738256703,13005.497602290001,77.44378605000384,53412.16323672 2025-01-30,17:05:05.000,30,11077940,12725,0,1738256704,13005.490865979991,77.50017908999871,53412.14227536 2025-01-30,17:05:06.000,30,11077978,12965,0,1738256705,13005.47739336,77.57771951999894,53412.16323672 2025-01-30,17:05:07.000,30,11077891,12885,0,1738256706,13005.450448119991,77.60591604000365,53412.156249600004 2025-01-30,17:05:08.000,30,11077931,12885,0,1738256707,13005.35613978,77.62001430000237,53412.12830112001 2025-01-30,17:05:09.000,30,11077945,13045,0,1738256708,13005.261831439995,77.71870212000067,53412.10035264001 2025-01-30,17:05:10.000,30,11077904,12925,0,1738256709,13005.201204649995,77.7609969000041,53412.07939128001 2025-01-30,17:05:11.000,30,11077929,12885,0,1738256710,13005.100159999995,77.80329168000026,53412.0863784 2025-01-30,17:05:12.000,30,11077962,12965,0,1738256711,13005.00585165999,77.88788123999984,53412.10035264001 2025-01-30,17:05:13.000,30,11077945,13085,0,1738256712,13004.871125459998,77.8314881999977,53412.058429920005 2025-01-30,17:05:14.000,30,11077912,13045,0,1738256713,13004.837443909993,77.84558646000369,53412.07240416 2025-01-30,17:05:15.000,30,11077947,12925,0,1738256714,13004.749871879998,77.90902862999792,53412.07240416 2025-01-30,17:05:16.000,30,11077948,12925,0,1738256715,13004.722926639988,77.91607776000455,53412.058429920005 2025-01-30,17:05:17.000,30,11077927,13245,0,1738256716,13004.756608189993,77.88788123999984,53412.03048144001 2025-01-30,17:05:18.000,30,11077959,13005,0,1738256717,13004.709454019998,77.8596847200024,53411.99554584 2025-01-30,17:05:19.000,30,11077958,12885,0,1738256718,13004.743135569988,77.85263559000305,53412.0165072 2025-01-30,17:05:20.000,30,11077934,12725,0,1738256719,13004.797026049993,77.87378298000112,53411.93266176001 2025-01-30,17:05:21.000,30,11077933,12845,0,1738256720,13004.776817119993,77.84558646000369,53411.96061024001 2025-01-30,17:05:22.000,30,11077995,13005,0,1738256721,13004.797026049993,77.8314881999977,53411.91170040001 2025-01-30,17:05:23.000,30,11077927,12765,0,1738256722,13004.783553429988,77.85263559000305,53411.98157160001 2025-01-30,17:05:24.000,30,11077952,13205,0,1738256723,13004.830707599998,77.8596847200024,53411.93266176001 2025-01-30,17:05:25.000,30,11077951,13205,0,1738256724,13004.810498669998,77.80329168000026,53411.92567464 2025-01-30,17:05:26.000,30,11077922,12805,0,1738256725,13004.810498669998,77.83853733000433,53411.90471328 2025-01-30,17:05:27.000,30,11077899,12965,0,1738256726,13004.817234979993,77.84558646000369,53411.89772616 2025-01-30,17:05:28.000,30,11077904,12685,0,1738256727,13004.803762359988,77.87378298000112,53411.88375192001 2025-01-30,17:05:29.000,30,11077855,13165,0,1738256728,13004.810498669998,77.85263559000305,53411.91868752 2025-01-30,17:05:30.000,30,11077954,12965,0,1738256729,13004.864389149989,77.8949303699992,53411.92567464 2025-01-30,17:05:31.000,30,11077961,13045,0,1738256730,13004.911543319999,77.88083211000048,53411.890739040005 2025-01-30,17:05:32.000,30,11077910,12725,0,1738256731,13004.931752249999,77.83853733000433,53411.90471328 2025-01-30,17:05:33.000,30,11077956,13005,0,1738256732,13004.992379039999,77.81034080999962,53411.890739040005 2025-01-30,17:05:34.000,30,11077892,12885,0,1738256733,13004.98564272999,77.80329168000026,53411.93266176001 2025-01-30,17:05:35.000,30,11077880,12925,0,1738256734,13005.039533209994,77.75394777000474,53411.89772616 2025-01-30,17:05:36.000,30,11077926,13165,0,1738256735,13005.07321476,77.7962425500009,53411.91170040001 2025-01-30,17:05:37.000,30,11077933,12885,0,1738256736,13005.120368929995,77.74689863999811,53411.91170040001 2025-01-30,17:05:38.000,30,11077904,12765,0,1738256737,13005.17425941,77.74689863999811,53411.939648880005 2025-01-30,17:05:39.000,30,11077896,13125,0,1738256738,13005.10689630999,77.71165299000131,53411.890739040005 2025-01-30,17:05:40.000,30,11077905,12845,0,1738256739,13005.120368929995,77.70460386000195,53411.88375192001 2025-01-30,17:05:41.000,30,11077959,12885,0,1738256740,13005.09342369,77.6975547300026,53411.890739040005 2025-01-30,17:05:42.000,30,11077893,12805,0,1738256741,13005.06647844999,77.66935820999788,53411.90471328 2025-01-30,17:05:43.000,30,11077963,13045,0,1738256742,13005.012587969999,77.6975547300026,53411.88375192001 2025-01-30,17:05:44.000,30,11077899,12805,0,1738256743,13005.012587969999,77.74689863999811,53411.88375192001 2025-01-30,17:05:45.000,30,11077971,12885,0,1738256744,13005.012587969999,77.82443906999833,53411.88375192001 2025-01-30,17:05:46.000,30,11077957,12925,0,1738256745,13005.11363262,77.85263559000305,53411.86977768 2025-01-30,17:05:47.000,30,11077960,13005,0,1738256746,13005.11363262,77.88788123999984,53411.91170040001 2025-01-30,17:05:48.000,30,11077924,12885,0,1738256747,13005.15405048,77.8949303699992,53411.890739040005 2025-01-30,17:05:49.000,30,11077945,13125,0,1738256748,13005.19446834,77.93017602000327,53411.90471328 2025-01-30,17:05:50.000,30,11077923,13125,0,1738256749,13005.20794095999,77.96542167000007,53411.85580344 2025-01-30,17:05:51.000,30,11077952,12965,0,1738256750,13005.21467727,77.96542167000007,53411.939648880005 2025-01-30,17:05:52.000,30,11077959,12645,0,1738256751,13005.25509513,77.97247079999943,53411.92567464 2025-01-30,17:05:53.000,30,11077981,13045,0,1738256752,13005.26856774999,78.01476558000286,53411.91868752 2025-01-30,17:05:54.000,30,11077956,12925,0,1738256753,13005.26856774999,78.03591297000094,53411.939648880005 2025-01-30,17:05:55.000,30,11077908,12885,0,1738256754,13005.302249299995,78.07820775000437,53411.890739040005 2025-01-30,17:05:56.000,30,11077964,12965,0,1738256755,13005.28877667999,78.02181471000222,53411.8767648 2025-01-30,17:05:57.000,30,11077960,13085,0,1738256756,13005.25509513,78.08525688000373,53411.89772616 2025-01-30,17:05:58.000,30,11077958,12965,0,1738256757,13005.22814988999,78.05706035999901,53411.890739040005 2025-01-30,17:05:59.000,30,11077967,12605,0,1738256758,13005.25509513,78.0077164500035,53411.939648880005 2025-01-30,17:06:00.000,30,11077985,12685,0,1738256759,13005.24835881999,77.97951992999879,53411.98157160001 2025-01-30,17:06:01.000,30,11077923,12765,0,1738256760,13005.282040369995,77.93017602000327,53411.89772616 2025-01-30,17:06:02.000,30,11077977,12805,0,1738256761,13005.31572192,77.83853733000433,53411.82785496 2025-01-30,17:06:03.000,30,11077955,12725,0,1738256762,13005.37634871,77.81034080999962,53411.89772616 2025-01-30,17:06:04.000,30,11077960,12925,0,1738256763,13005.47739336,77.80329168000026,53411.8767648 2025-01-30,17:06:05.000,30,11077933,12885,0,1738256764,13005.544756459996,77.78919342000154,53411.946636 2025-01-30,17:06:06.000,30,11077876,12725,0,1738256765,13005.639064800002,77.82443906999833,53411.90471328 2025-01-30,17:06:07.000,30,11077933,12645,0,1738256766,13005.679482660002,77.88788123999984,53411.91868752 2025-01-30,17:06:08.000,30,11077956,12925,0,1738256767,13005.699691590002,77.98656905999815,53411.939648880005 2025-01-30,17:06:09.000,30,11077909,12965,0,1738256768,13005.686218969997,78.0077164500035,53411.92567464 2025-01-30,17:06:10.000,30,11077994,12485,0,1738256769,13005.645801109997,78.03591297000094,53411.890739040005 2025-01-30,17:06:11.000,30,11077910,12685,0,1738256770,13005.558229080001,78.13460078999924,53411.890739040005 2025-01-30,17:06:12.000,30,11077961,12845,0,1738256771,13005.470657049991,78.16984644000331,53411.939648880005 2025-01-30,17:06:13.000,30,11077923,12645,0,1738256772,13005.37634871,78.21214121999947,53411.90471328 2025-01-30,17:06:14.000,30,11077976,12725,0,1738256773,13005.28877667999,78.22623947999818,53411.91170040001 2025-01-30,17:06:15.000,30,11077940,12725,0,1738256774,13005.180995719995,78.23328861000482,53411.953623119996 2025-01-30,17:06:16.000,30,11077940,12765,0,1738256775,13005.16752309999,78.20509209000011,53411.93266176001 2025-01-30,17:06:17.000,30,11077900,12645,0,1738256776,13005.140577859995,78.18394470000203,53411.97458448 2025-01-30,17:06:18.000,30,11077934,12885,0,1738256777,13005.140577859995,78.18394470000203,53411.93266176001 2025-01-30,17:06:19.000,30,11077895,13245,0,1738256778,13005.15405048,78.18394470000203,53411.92567464 2025-01-30,17:06:20.000,30,11077933,12765,0,1738256779,13005.2348862,78.1557481800046,53411.89772616 2025-01-30,17:06:21.000,30,11077902,12765,0,1738256780,13005.25509513,78.1557481800046,53411.91868752 2025-01-30,17:06:22.000,30,11077917,13165,0,1738256781,13005.241622509995,78.18394470000203,53411.92567464 2025-01-30,17:06:23.000,30,11077972,12805,0,1738256782,13005.20794095999,78.19804296000075,53411.88375192001 2025-01-30,17:06:24.000,30,11077885,12525,0,1738256783,13005.22814988999,78.18394470000203,53411.91868752 2025-01-30,17:06:25.000,30,11077913,12685,0,1738256784,13005.17425941,78.16279731000395,53411.89772616 2025-01-30,17:06:26.000,30,11077957,13045,0,1738256785,13005.11363262,78.16279731000395,53411.88375192001 2025-01-30,17:06:27.000,30,11077923,12805,0,1738256786,13005.059742139994,78.11345340000116,53411.939648880005 2025-01-30,17:06:28.000,30,11077952,12965,0,1738256787,13005.012587969999,78.07115861999773,53411.92567464 2025-01-30,17:06:29.000,30,11077946,12685,0,1738256788,13005.012587969999,78.01476558000286,53411.93266176001 2025-01-30,17:06:30.000,30,11077896,12845,0,1738256789,13005.02606058999,78.01476558000286,53411.89772616 2025-01-30,17:06:31.000,30,11077929,12725,0,1738256790,13005.06647844999,78.0429621000003,53411.88375192001 2025-01-30,17:06:32.000,30,11077940,13045,0,1738256791,13005.10689630999,77.98656905999815,53411.90471328 2025-01-30,17:06:33.000,30,11077936,13085,0,1738256792,13005.17425941,77.97247079999943,53411.91868752 2025-01-30,17:06:34.000,30,11077930,12765,0,1738256793,13005.221413579995,77.97247079999943,53411.90471328 2025-01-30,17:06:35.000,30,11077933,12565,0,1738256794,13005.22814988999,77.95132341000135,53411.890739040005 2025-01-30,17:06:36.000,30,11077942,12925,0,1738256795,13005.221413579995,77.92312689000391,53411.96759736 2025-01-30,17:06:37.000,30,11077894,12965,0,1738256796,13005.18773202999,77.90197949999856,53411.93266176001 2025-01-30,17:06:38.000,30,11077903,13125,0,1738256797,13005.09342369,77.8949303699992,53411.939648880005 2025-01-30,17:06:39.000,30,11077944,12685,0,1738256798,13005.039533209994,77.92312689000391,53411.946636 2025-01-30,17:06:40.000,30,11077886,12845,0,1738256799,13004.931752249999,77.93017602000327,53411.96759736 2025-01-30,17:06:41.000,30,11077917,12525,0,1738256800,13004.844180219989,77.95837254000071,53411.96061024001 2025-01-30,17:06:42.000,30,11077956,12805,0,1738256801,13004.763344499988,78.01476558000286,53411.96759736 2025-01-30,17:06:43.000,30,11077955,12885,0,1738256802,13004.709454019998,78.05001122999965,53411.98157160001 2025-01-30,17:06:44.000,30,11077922,12805,0,1738256803,13004.615145679993,78.07820775000437,53411.946636 2025-01-30,17:06:45.000,30,11077930,12645,0,1738256804,13004.574727819992,78.1416499199986,53411.91170040001 2025-01-30,17:06:46.000,30,11077942,12765,0,1738256805,13004.507364719997,78.18394470000203,53411.86279056001 2025-01-30,17:06:47.000,30,11077963,13045,0,1738256806,13004.446737929997,78.20509209000011,53411.939648880005 2025-01-30,17:06:48.000,30,11077916,12765,0,1738256807,13004.419792690001,78.23328861000482,53411.85580344 2025-01-30,17:06:49.000,30,11077937,12885,0,1738256808,13004.413056379992,78.21919034999883,53411.86977768 2025-01-30,17:06:50.000,30,11077914,12805,0,1738256809,13004.379374830001,78.24738687000354,53411.84881632 2025-01-30,17:06:51.000,30,11077969,12845,0,1738256810,13004.352429589992,78.22623947999818,53411.84881632 2025-01-30,17:06:52.000,30,11077870,13285,0,1738256811,13004.372638519992,78.20509209000011,53411.841829200006 2025-01-30,17:06:53.000,30,11077925,13125,0,1738256812,13004.392847449992,78.19099383000139,53411.84881632 2025-01-30,17:06:54.000,30,11077942,13405,0,1738256813,13004.426528999997,78.20509209000011,53411.820867840004 2025-01-30,17:06:55.000,30,11077941,12845,0,1738256814,13004.453474239992,78.22623947999818,53411.84881632 2025-01-30,17:06:56.000,30,11077897,12685,0,1738256815,13004.473683169992,78.19804296000075,53411.85580344 2025-01-30,17:06:57.000,30,11077900,12805,0,1738256816,13004.460210550002,78.21214121999947,53411.81388072001 2025-01-30,17:06:58.000,30,11077900,12845,0,1738256817,13004.453474239992,78.23328861000482,53411.85580344 2025-01-30,17:06:59.000,30,11077883,12885,0,1738256818,13004.426528999997,78.23328861000482,53411.83484208001 2025-01-30,17:07:00.000,30,11077951,12565,0,1738256819,13004.352429589992,78.24033774000418,53411.86977768 2025-01-30,17:07:01.000,30,11077938,12965,0,1738256820,13004.305275419996,78.27558339000097,53411.83484208001 2025-01-30,17:07:02.000,30,11077932,12805,0,1738256821,13004.23791232,78.2896816499997,53411.86279056001 2025-01-30,17:07:03.000,30,11077913,12925,0,1738256822,13004.1570766,78.24738687000354,53411.86977768 2025-01-30,17:07:04.000,30,11077904,12965,0,1738256823,13004.163812909996,78.26853426000162,53411.79291936001 2025-01-30,17:07:05.000,30,11077869,12845,0,1738256824,13004.07624088,78.21214121999947,53411.76497088001 2025-01-30,17:07:06.000,30,11077895,13045,0,1738256825,13004.05603195,78.26148513000226,53411.85580344 2025-01-30,17:07:07.000,30,11077902,12965,0,1738256826,13004.03582302,78.26853426000162,53411.82785496 2025-01-30,17:07:08.000,30,11077900,12765,0,1738256827,13004.00887777999,78.24738687000354,53411.8068936 2025-01-30,17:07:09.000,30,11077926,12965,0,1738256828,13004.01561409,78.24738687000354,53411.841829200006 2025-01-30,17:07:10.000,30,11077898,12765,0,1738256829,13004.04929563999,78.24033774000418,53411.79291936001 2025-01-30,17:07:11.000,30,11077896,13005,0,1738256830,13004.082977189995,78.2896816499997,53411.7370224 2025-01-30,17:07:12.000,30,11077927,12805,0,1738256831,13004.09644981,78.22623947999818,53411.771958000005 2025-01-30,17:07:13.000,30,11077957,12965,0,1738256832,13004.13013135999,78.24033774000418,53411.71606104001 2025-01-30,17:07:14.000,30,11077968,13045,0,1738256833,13004.123395049995,78.2544360000029,53411.73003528 2025-01-30,17:07:15.000,30,11077938,12645,0,1738256834,13004.13686767,78.31082903999777,53411.74400952001 2025-01-30,17:07:16.000,30,11077886,12765,0,1738256835,13004.07624088,78.33902556000248,53411.75099664 2025-01-30,17:07:17.000,30,11077916,12845,0,1738256836,13004.06950456999,78.39541860000463,53411.79990648 2025-01-30,17:07:18.000,30,11077897,12565,0,1738256837,13003.9549873,78.46590989999822,53411.76497088001 2025-01-30,17:07:19.000,30,11077934,12885,0,1738256838,13003.86741526999,78.57164685000316,53411.75099664 2025-01-30,17:07:20.000,30,11077893,12925,0,1738256839,13003.83373372,78.59279424000124,53411.7370224 2025-01-30,17:07:21.000,30,11077926,12685,0,1738256840,13003.793315859999,78.62099075999868,53411.75798376 2025-01-30,17:07:22.000,30,11077912,13125,0,1738256841,13003.739425379994,78.57869598000252,53411.723048160005 2025-01-30,17:07:23.000,30,11077897,12885,0,1738256842,13003.705743829989,78.57164685000316,53411.69509968001 2025-01-30,17:07:24.000,30,11077876,12525,0,1738256843,13003.74616168999,78.5645977200038,53411.674138320006 2025-01-30,17:07:25.000,30,11077860,13125,0,1738256844,13003.719216449994,78.55049945999781,53411.68811256 2025-01-30,17:07:26.000,30,11077898,13165,0,1738256845,13003.74616168999,78.52935206999973,53411.674138320006 2025-01-30,17:07:27.000,30,11077890,12605,0,1738256846,13003.820261099994,78.55754859000444,53411.674138320006 2025-01-30,17:07:28.000,30,11077921,12605,0,1738256847,13003.880887889994,78.5998433700006,53411.62522848001 2025-01-30,17:07:29.000,30,11077875,12965,0,1738256848,13003.89436051,78.62803988999804,53411.6322156 2025-01-30,17:07:30.000,30,11077935,13005,0,1738256849,13003.90783312999,78.73377684000297,53411.69509968001 2025-01-30,17:07:31.000,30,11077926,12885,0,1738256850,13003.90783312999,78.79016987999785,53411.66715120001 2025-01-30,17:07:32.000,30,11077948,12885,0,1738256851,13003.9549873,78.89590683000279,53411.674138320006 2025-01-30,17:07:33.000,30,11077917,12925,0,1738256852,13003.880887889994,78.98754552000173,53411.618241359996 2025-01-30,17:07:34.000,30,11077893,12685,0,1738256853,13003.813524789999,79.07213508000132,53411.57631864001 2025-01-30,17:07:35.000,30,11077913,12965,0,1738256854,13003.80678847999,79.14262638000218,53411.6322156 2025-01-30,17:07:36.000,30,11077898,12805,0,1738256855,13003.800052169994,79.1919702899977,53411.56933152 2025-01-30,17:07:37.000,30,11077898,12965,0,1738256856,13003.800052169994,79.14967551000154,53411.56933152 2025-01-30,17:07:38.000,30,11077980,12925,0,1738256857,13003.800052169994,79.17082289999962,53411.506447440006 2025-01-30,17:07:39.000,30,11077940,12925,0,1738256858,13003.840470029994,79.1567246400009,53411.54837016001 2025-01-30,17:07:40.000,30,11077905,12645,0,1738256859,13003.84720633999,79.17082289999962,53411.51343456 2025-01-30,17:07:41.000,30,11077913,13125,0,1738256860,13003.92804205999,79.1567246400009,53411.506447440006 2025-01-30,17:07:42.000,30,11077913,12885,0,1738256861,13004.002141469995,79.19901942000433,53411.555357280005 2025-01-30,17:07:43.000,30,11077940,12645,0,1738256862,13004.042559329995,79.19901942000433,53411.555357280005 2025-01-30,17:07:44.000,30,11077917,12485,0,1738256863,13004.123395049995,79.18492115999834,53411.53439592 2025-01-30,17:07:45.000,30,11077934,12925,0,1738256864,13004.17054921999,79.23426507000113,53411.53439592 2025-01-30,17:07:46.000,30,11077923,13085,0,1738256865,13004.264857559996,79.29065811000328,53411.54138304 2025-01-30,17:07:47.000,30,11077861,12845,0,1738256866,13004.251384939991,79.29065811000328,53411.57631864001 2025-01-30,17:07:48.000,30,11077892,12565,0,1738256867,13004.318748040001,79.36114941000415,53411.56933152 2025-01-30,17:07:49.000,30,11077883,12885,0,1738256868,13004.318748040001,79.4034441900003,53411.62522848001 2025-01-30,17:07:50.000,30,11077913,12645,0,1738256869,13004.318748040001,79.41754244999902,53411.59728000001 2025-01-30,17:07:51.000,30,11077914,12885,0,1738256870,13004.345693279996,79.45983723000245,53411.57631864001 2025-01-30,17:07:52.000,30,11077937,13045,0,1738256871,13004.345693279996,79.48803374999989,53411.58330576 2025-01-30,17:07:53.000,30,11077891,12805,0,1738256872,13004.392847449992,79.52327940000396,53411.604267120005 2025-01-30,17:07:54.000,30,11077858,12685,0,1738256873,13004.406320069997,79.52327940000396,53411.59728000001 2025-01-30,17:07:55.000,30,11077924,13205,0,1738256874,13004.446737929997,79.53032853000332,53411.52740880001 2025-01-30,17:07:56.000,30,11077968,12965,0,1738256875,13004.392847449992,79.53737766000268,53411.5623444 2025-01-30,17:07:57.000,30,11077889,12965,0,1738256876,13004.446737929997,79.5021320099986,53411.57631864001 2025-01-30,17:07:58.000,30,11077967,13045,0,1738256877,13004.514101029992,79.52327940000396,53411.5623444 2025-01-30,17:07:59.000,30,11077916,12845,0,1738256878,13004.567991509997,79.53032853000332,53411.59728000001 2025-01-30,17:08:00.000,30,11077904,12885,0,1738256879,13004.594936749992,79.53737766000268,53411.59728000001 2025-01-30,17:08:01.000,30,11077924,12925,0,1738256880,13004.601673060002,79.53032853000332,53411.59728000001 2025-01-30,17:08:02.000,30,11077924,12965,0,1738256881,13004.642090920002,79.54442679000203,53411.58330576 2025-01-30,17:08:03.000,30,11077969,12605,0,1738256882,13004.628618299997,79.62196722000226,53411.59728000001 2025-01-30,17:08:04.000,30,11077930,12765,0,1738256883,13004.642090920002,79.64311461000034,53411.57631864001 2025-01-30,17:08:05.000,30,11077927,12765,0,1738256884,13004.655563539993,79.66426199999842,53411.618241359996 2025-01-30,17:08:06.000,30,11077905,12765,0,1738256885,13004.648827229998,79.76999895000336,53411.5623444 2025-01-30,17:08:07.000,30,11077906,12845,0,1738256886,13004.642090920002,79.77704808000271,53411.62522848001 2025-01-30,17:08:08.000,30,11077894,12765,0,1738256887,13004.689245089998,79.76999895000336,53411.61125424 2025-01-30,17:08:09.000,30,11077883,13005,0,1738256888,13004.675772469993,79.79819547000079,53411.59728000001 2025-01-30,17:08:10.000,30,11077919,12805,0,1738256889,13004.736399259993,79.79114634000143,53411.59029288 2025-01-30,17:08:11.000,30,11077906,12765,0,1738256890,13004.763344499988,79.80524460000015,53411.604267120005 2025-01-30,17:08:12.000,30,11077876,13045,0,1738256891,13004.803762359988,79.73475329999928,53411.62522848001 2025-01-30,17:08:13.000,30,11077921,12685,0,1738256892,13004.871125459998,79.73475329999928,53411.653176960004 2025-01-30,17:08:14.000,30,11077862,12765,0,1738256893,13004.96543379999,79.69245852000313,53411.64618984001 2025-01-30,17:08:15.000,30,11077920,13205,0,1738256894,13005.019324279994,79.65721286999906,53411.71606104001 2025-01-30,17:08:16.000,30,11077898,13085,0,1738256895,13005.039533209994,79.64311461000034,53411.674138320006 2025-01-30,17:08:17.000,30,11077899,12805,0,1738256896,13005.079951069994,79.60786896000354,53411.68811256 2025-01-30,17:08:18.000,30,11077905,12925,0,1738256897,13005.14731416999,79.57967243999883,53411.7020868 2025-01-30,17:08:19.000,30,11077855,12885,0,1738256898,13005.201204649995,79.53032853000332,53411.68811256 2025-01-30,17:08:20.000,30,11077886,12965,0,1738256899,13005.27530406,79.48803374999989,53411.7370224 2025-01-30,17:08:21.000,30,11077915,12925,0,1738256900,13005.26856774999,79.43164070999774,53411.76497088001 2025-01-30,17:08:22.000,30,11077903,12925,0,1738256901,13005.26856774999,79.45278810000309,53411.75099664 2025-01-30,17:08:23.000,30,11077873,12845,0,1738256902,13005.322458229995,79.4034441900003,53411.73003528 2025-01-30,17:08:24.000,30,11077919,12965,0,1738256903,13005.29551299,79.39639506000094,53411.79291936001 2025-01-30,17:08:25.000,30,11077910,12885,0,1738256904,13005.33593085,79.4034441900003,53411.785932239996 2025-01-30,17:08:26.000,30,11077927,12805,0,1738256905,13005.342667159995,79.39639506000094,53411.88375192001 2025-01-30,17:08:27.000,30,11077872,12805,0,1738256906,13005.342667159995,79.36114941000415,53411.85580344 2025-01-30,17:08:28.000,30,11077929,12685,0,1738256907,13005.322458229995,79.38934593000158,53411.8068936 2025-01-30,17:08:29.000,30,11077914,13045,0,1738256908,13005.35613978,79.3681985400035,53411.820867840004 2025-01-30,17:08:30.000,30,11077983,13205,0,1738256909,13005.322458229995,79.32590376000007,53411.841829200006 2025-01-30,17:08:31.000,30,11077968,13405,0,1738256910,13005.302249299995,79.35410028000479,53411.86977768 2025-01-30,17:08:32.000,30,11077912,12845,0,1738256911,13005.30898560999,79.35410028000479,53411.86977768 2025-01-30,17:08:33.000,30,11077877,12685,0,1738256912,13005.430239189991,79.304756370002,53411.96061024001 2025-01-30,17:08:34.000,30,11077926,13005,0,1738256913,13005.403293949996,79.304756370002,53411.90471328 2025-01-30,17:08:35.000,30,11077899,12885,0,1738256914,13005.423502879996,79.29065811000328,53411.90471328 2025-01-30,17:08:36.000,30,11077907,12805,0,1738256915,13005.38982132999,79.34000201999879,53411.98157160001 2025-01-30,17:08:37.000,30,11077913,12805,0,1738256916,13005.403293949996,79.28360898000392,53411.88375192001 2025-01-30,17:08:38.000,30,11077925,12965,0,1738256917,13005.38982132999,79.29770724000264,53411.96759736 2025-01-30,17:08:39.000,30,11077884,13165,0,1738256918,13005.37634871,79.31180550000136,53411.946636 2025-01-30,17:08:40.000,30,11077934,12605,0,1738256919,13005.35613978,79.26246158999857,53411.953623119996 2025-01-30,17:08:41.000,30,11077910,12805,0,1738256920,13005.302249299995,79.27655985000456,53411.96061024001 2025-01-30,17:08:42.000,30,11077928,13045,0,1738256921,13005.27530406,79.28360898000392,53411.953623119996 2025-01-30,17:08:43.000,30,11077882,12725,0,1738256922,13005.221413579995,79.2554124599992,53411.96061024001 2025-01-30,17:08:44.000,30,11077926,12805,0,1738256923,13005.221413579995,79.22016681000241,53412.009520080006 2025-01-30,17:08:45.000,30,11077872,12845,0,1738256924,13005.17425941,79.18492115999834,53412.03048144001 2025-01-30,17:08:46.000,30,11077948,12765,0,1738256925,13005.20794095999,79.17787202999898,53412.009520080006 2025-01-30,17:08:47.000,30,11077913,12765,0,1738256926,13005.14731416999,79.1567246400009,53411.99554584 2025-01-30,17:08:48.000,30,11077926,12765,0,1738256927,13005.160786789995,79.17082289999962,53412.03048144001 2025-01-30,17:08:49.000,30,11077932,12805,0,1738256928,13005.18773202999,79.17787202999898,53412.009520080006 2025-01-30,17:08:50.000,30,11077924,12845,0,1738256929,13005.2348862,79.17082289999962,53412.0165072 2025-01-30,17:08:51.000,30,11077903,12725,0,1738256930,13005.17425941,79.16377377000026,53412.0165072 2025-01-30,17:08:52.000,30,11077900,13285,0,1738256931,13005.25509513,79.18492115999834,53412.0165072 2025-01-30,17:08:53.000,30,11077952,12925,0,1738256932,13005.241622509995,79.24131420000049,53412.0165072 2025-01-30,17:08:54.000,30,11077954,12485,0,1738256933,13005.261831439995,79.23426507000113,53412.04445568 2025-01-30,17:08:55.000,30,11077954,12885,0,1738256934,13005.31572192,79.23426507000113,53412.07939128001 2025-01-30,17:08:56.000,30,11077864,12765,0,1738256935,13005.34940346999,79.28360898000392,53412.05144280001 2025-01-30,17:08:57.000,30,11077935,12965,0,1738256936,13005.342667159995,79.27655985000456,53412.06541704 2025-01-30,17:08:58.000,30,11077927,13285,0,1738256937,13005.35613978,79.36114941000415,53412.0863784 2025-01-30,17:08:59.000,30,11077909,12805,0,1738256938,13005.30898560999,79.34705114999815,53412.06541704 2025-01-30,17:09:00.000,30,11077890,12885,0,1738256939,13005.27530406,79.29770724000264,53412.04445568 2025-01-30,17:09:01.000,30,11077909,13045,0,1738256940,13005.25509513,79.28360898000392,53412.107339760005 2025-01-30,17:09:02.000,30,11077921,12565,0,1738256941,13005.241622509995,79.28360898000392,53412.06541704 2025-01-30,17:09:03.000,30,11077915,13085,0,1738256942,13005.180995719995,79.26951071999792,53412.058429920005 2025-01-30,17:09:04.000,30,11077974,12965,0,1738256943,13005.120368929995,79.22016681000241,53412.07240416 2025-01-30,17:09:05.000,30,11077878,12845,0,1738256944,13005.09342369,79.23426507000113,53412.14227536 2025-01-30,17:09:06.000,30,11077952,12805,0,1738256945,13005.11363262,79.24131420000049,53412.07939128001 2025-01-30,17:09:07.000,30,11077913,13085,0,1738256946,13005.140577859995,79.24836332999985,53412.04445568 2025-01-30,17:09:08.000,30,11077929,13045,0,1738256947,13005.11363262,79.24836332999985,53412.05144280001 2025-01-30,17:09:09.000,30,11077877,12845,0,1738256948,13005.10689630999,79.29770724000264,53412.05144280001 2025-01-30,17:09:10.000,30,11077960,13405,0,1738256949,13005.09342369,79.20606855000369,53412.058429920005 2025-01-30,17:09:11.000,30,11077923,12965,0,1738256950,13005.09342369,79.22016681000241,53412.07939128001 2025-01-30,17:09:12.000,30,11077907,12605,0,1738256951,13005.13384155,79.17787202999898,53412.02349432 2025-01-30,17:09:13.000,30,11077920,13005,0,1738256952,13005.140577859995,79.14262638000218,53412.04445568 2025-01-30,17:09:14.000,30,11077883,12605,0,1738256953,13005.13384155,79.10033159999875,53412.07939128001 2025-01-30,17:09:15.000,30,11077901,12885,0,1738256954,13005.16752309999,79.0932824699994,53412.06541704 2025-01-30,17:09:16.000,30,11077957,12765,0,1738256955,13005.14731416999,79.11442986000475,53412.0165072 2025-01-30,17:09:17.000,30,11077927,12565,0,1738256956,13005.140577859995,79.10738072999811,53412.02349432 2025-01-30,17:09:18.000,30,11077930,12805,0,1738256957,13005.19446834,79.14967551000154,53412.058429920005 2025-01-30,17:09:19.000,30,11077946,12525,0,1738256958,13005.26856774999,79.18492115999834,53412.07240416 2025-01-30,17:09:20.000,30,11077918,12725,0,1738256959,13005.25509513,79.17787202999898,53412.0165072 2025-01-30,17:09:21.000,30,11077923,12685,0,1738256960,13005.27530406,79.1919702899977,53411.99554584 2025-01-30,17:09:22.000,30,11077932,12765,0,1738256961,13005.322458229995,79.17082289999962,53412.0165072 2025-01-30,17:09:23.000,30,11077984,12805,0,1738256962,13005.31572192,79.1919702899977,53411.988558720004 2025-01-30,17:09:24.000,30,11077949,12845,0,1738256963,13005.30898560999,79.16377377000026,53411.99554584 2025-01-30,17:09:25.000,30,11077956,12725,0,1738256964,13005.322458229995,79.17082289999962,53412.03746856 2025-01-30,17:09:26.000,30,11077912,12885,0,1738256965,13005.28877667999,79.1919702899977,53412.0165072 2025-01-30,17:09:27.000,30,11077923,12845,0,1738256966,13005.302249299995,79.21311768000305,53411.97458448 2025-01-30,17:09:28.000,30,11077899,12845,0,1738256967,13005.31572192,79.22016681000241,53412.03048144001 2025-01-30,17:09:29.000,30,11077846,13005,0,1738256968,13005.32919453999,79.2554124599992,53412.009520080006 2025-01-30,17:09:30.000,30,11077916,12965,0,1738256969,13005.342667159995,79.26951071999792,53412.00253296001 2025-01-30,17:09:31.000,30,11077941,12845,0,1738256970,13005.35613978,79.304756370002,53411.97458448 2025-01-30,17:09:32.000,30,11077923,12765,0,1738256971,13005.322458229995,79.32590376000007,53412.00253296001 2025-01-30,17:09:33.000,30,11077876,12965,0,1738256972,13005.29551299,79.36114941000415,53412.00253296001 2025-01-30,17:09:34.000,30,11077932,12965,0,1738256973,13005.322458229995,79.41754244999902,53411.93266176001 2025-01-30,17:09:35.000,30,11077950,12925,0,1738256974,13005.37634871,79.4034441900003,53411.988558720004 2025-01-30,17:09:36.000,30,11077967,12765,0,1738256975,13005.302249299995,79.45278810000309,53411.953623119996 2025-01-30,17:09:37.000,30,11077908,13125,0,1738256976,13005.33593085,79.43868984000437,53411.96759736 2025-01-30,17:09:38.000,30,11077972,13125,0,1738256977,13005.342667159995,79.45983723000245,53411.96759736 2025-01-30,17:09:39.000,30,11077931,13005,0,1738256978,13005.342667159995,79.46688636000181,53411.96759736 2025-01-30,17:09:40.000,30,11077910,13005,0,1738256979,13005.34940346999,79.45983723000245,53411.90471328 2025-01-30,17:09:41.000,30,11077949,12805,0,1738256980,13005.39655764,79.42459157999838,53411.96759736 2025-01-30,17:09:42.000,30,11077946,12725,0,1738256981,13005.41003025999,79.39639506000094,53411.939648880005 2025-01-30,17:09:43.000,30,11077949,12965,0,1738256982,13005.45718443,79.4034441900003,53411.91170040001 2025-01-30,17:09:44.000,30,11077956,12845,0,1738256983,13005.544756459996,79.37524767000286,53411.953623119996 2025-01-30,17:09:45.000,30,11077932,13125,0,1738256984,13005.571701699992,79.31180550000136,53411.953623119996 2025-01-30,17:09:46.000,30,11077924,12925,0,1738256985,13005.672746349992,79.31885463000071,53411.92567464 2025-01-30,17:09:47.000,30,11077942,13365,0,1738256986,13005.706427899997,79.31885463000071,53411.946636 2025-01-30,17:09:48.000,30,11077869,13325,0,1738256987,13005.760318380002,79.31885463000071,53411.988558720004 2025-01-30,17:09:49.000,30,11077880,12605,0,1738256988,13005.793999929992,79.33295288999943,53411.97458448 2025-01-30,17:09:50.000,30,11077923,12765,0,1738256989,13005.773790999992,79.304756370002,53411.953623119996 2025-01-30,17:09:51.000,30,11077902,12765,0,1738256990,13005.827681479997,79.31180550000136,53411.939648880005 2025-01-30,17:09:52.000,30,11077885,12765,0,1738256991,13005.827681479997,79.26246158999857,53412.009520080006 2025-01-30,17:09:53.000,30,11077886,12965,0,1738256992,13005.834417789993,79.27655985000456,53411.98157160001 2025-01-30,17:09:54.000,30,11077901,12885,0,1738256993,13005.814208859993,79.2554124599992,53411.97458448 2025-01-30,17:09:55.000,30,11077894,12925,0,1738256994,13005.800736240002,79.23426507000113,53411.988558720004 2025-01-30,17:09:56.000,30,11077899,12725,0,1738256995,13005.787263619997,79.22721594000177,53411.97458448 2025-01-30,17:09:57.000,30,11077923,12765,0,1738256996,13005.753582069992,79.26246158999857,53412.02349432 2025-01-30,17:09:58.000,30,11077918,12925,0,1738256997,13005.800736240002,79.27655985000456,53412.0165072 2025-01-30,17:09:59.000,30,11077931,12925,0,1738256998,13005.814208859993,79.26246158999857,53412.03048144001 2025-01-30,17:10:00.000,30,11077930,12765,0,1738256999,13005.854626719993,79.28360898000392,53412.02349432 2025-01-30,17:10:01.000,30,11077952,13285,0,1738257000,13005.861363030002,79.27655985000456,53411.97458448 2025-01-30,17:10:02.000,30,11077893,12965,0,1738257001,13005.854626719993,79.29770724000264,53412.00253296001 2025-01-30,17:10:03.000,30,11077930,12845,0,1738257002,13005.874835649993,79.304756370002,53411.988558720004 2025-01-30,17:10:04.000,30,11077952,13005,0,1738257003,13005.847890409997,79.304756370002,53411.953623119996 2025-01-30,17:10:05.000,30,11077919,12965,0,1738257004,13005.881571960002,79.31885463000071,53412.0165072 2025-01-30,17:10:06.000,30,11077895,13445,0,1738257005,13005.915253509993,79.34705114999815,53412.03746856 2025-01-30,17:10:07.000,30,11077919,12925,0,1738257006,13005.915253509993,79.36114941000415,53411.96759736 2025-01-30,17:10:08.000,30,11077922,12925,0,1738257007,13005.969143989998,79.38934593000158,53411.96759736 2025-01-30,17:10:09.000,30,11077942,12885,0,1738257008,13005.928726129998,79.34705114999815,53411.99554584 2025-01-30,17:10:10.000,30,11077887,13005,0,1738257009,13006.009561849998,79.36114941000415,53412.009520080006 2025-01-30,17:10:11.000,30,11077900,12965,0,1738257010,13006.029770779998,79.34000201999879,53411.99554584 2025-01-30,17:10:12.000,30,11077913,12925,0,1738257011,13006.056716019993,79.32590376000007,53412.0165072 2025-01-30,17:10:13.000,30,11077926,13005,0,1738257012,13006.036507089993,79.26246158999857,53412.0165072 2025-01-30,17:10:14.000,30,11077891,13325,0,1738257013,13005.975880299993,79.24836332999985,53412.05144280001 2025-01-30,17:10:15.000,30,11077897,12925,0,1738257014,13005.935462439993,79.22016681000241,53411.97458448 2025-01-30,17:10:16.000,30,11077883,13525,0,1738257015,13005.928726129998,79.18492115999834,53411.98157160001 2025-01-30,17:10:17.000,30,11077971,12965,0,1738257016,13005.975880299993,79.0932824699994,53412.02349432 2025-01-30,17:10:18.000,30,11077928,13245,0,1738257017,13005.962407679988,79.07918421000068,53412.0165072 2025-01-30,17:10:19.000,30,11077901,12685,0,1738257018,13005.962407679988,79.08623334000004,53412.03746856 2025-01-30,17:10:20.000,30,11077897,12765,0,1738257019,13005.989352919998,79.10033159999875,53412.0165072 2025-01-30,17:10:21.000,30,11077904,13125,0,1738257020,13005.996089229993,79.07918421000068,53412.03048144001 2025-01-30,17:10:22.000,30,11077917,12965,0,1738257021,13006.009561849998,79.07213508000132,53412.03048144001 2025-01-30,17:10:23.000,30,11077897,13125,0,1738257022,13005.996089229993,79.10033159999875,53412.09336552 2025-01-30,17:10:24.000,30,11077988,12885,0,1738257023,13006.009561849998,79.0932824699994,53412.03048144001 2025-01-30,17:10:25.000,30,11077901,13045,0,1738257024,13005.989352919998,79.11442986000475,53412.07939128001 2025-01-30,17:10:26.000,30,11077960,12765,0,1738257025,13005.982616609988,79.13557725000283,53412.10035264001 2025-01-30,17:10:27.000,30,11077948,12685,0,1738257026,13005.975880299993,79.1214789900041,53412.04445568 2025-01-30,17:10:28.000,30,11077915,13085,0,1738257027,13005.888308269998,79.11442986000475,53412.05144280001 2025-01-30,17:10:29.000,30,11077963,13285,0,1738257028,13005.901780890003,79.11442986000475,53412.0863784 2025-01-30,17:10:30.000,30,11077897,12765,0,1738257029,13005.895044579993,79.07213508000132,53412.09336552 2025-01-30,17:10:31.000,30,11077978,13285,0,1738257030,13005.881571960002,79.05098769000324,53412.03746856 2025-01-30,17:10:32.000,30,11077894,13045,0,1738257031,13005.881571960002,79.02279116999853,53412.0165072 2025-01-30,17:10:33.000,30,11077898,13045,0,1738257032,13005.881571960002,78.98754552000173,53412.02349432 2025-01-30,17:10:34.000,30,11077948,12605,0,1738257033,13005.888308269998,78.88885770000343,53412.09336552 2025-01-30,17:10:35.000,30,11077920,12925,0,1738257034,13005.921989820003,78.78312074999849,53412.121313999996 2025-01-30,17:10:36.000,30,11077854,12885,0,1738257035,13005.942198749988,78.74787510000169,53412.07939128001 2025-01-30,17:10:37.000,30,11077931,13005,0,1738257036,13005.928726129998,78.74082597000233,53412.107339760005 2025-01-30,17:10:38.000,30,11077939,13005,0,1738257037,13005.881571960002,78.72672771000362,53412.09336552 2025-01-30,17:10:39.000,30,11077925,12925,0,1738257038,13005.854626719993,78.73377684000297,53412.0863784 2025-01-30,17:10:40.000,30,11077897,12845,0,1738257039,13005.787263619997,78.78312074999849,53412.0165072 2025-01-30,17:10:41.000,30,11077960,12885,0,1738257040,13005.793999929992,78.77607161999913,53412.0863784 2025-01-30,17:10:42.000,30,11077961,13005,0,1738257041,13005.733373139992,78.80426814000384,53412.07939128001 2025-01-30,17:10:43.000,30,11077944,12925,0,1738257042,13005.726636829997,78.8113172700032,53412.107339760005 2025-01-30,17:10:44.000,30,11077959,12805,0,1738257043,13005.679482660002,78.8113172700032,53412.07939128001 2025-01-30,17:10:45.000,30,11077918,12885,0,1738257044,13005.686218969997,78.86771030999807,53412.07240416 2025-01-30,17:10:46.000,30,11077922,13045,0,1738257045,13005.625592179997,78.74787510000169,53412.058429920005 2025-01-30,17:10:47.000,30,11077984,13005,0,1738257046,13005.591910629992,78.82541553000192,53412.09336552 2025-01-30,17:10:48.000,30,11077906,13005,0,1738257047,13005.632328489992,78.76197336000041,53412.06541704 2025-01-30,17:10:49.000,30,11077916,12885,0,1738257048,13005.639064800002,78.69148205999954,53412.05144280001 2025-01-30,17:10:50.000,30,11077967,12605,0,1738257049,13005.612119559992,78.62803988999804,53412.07939128001 2025-01-30,17:10:51.000,30,11077941,12525,0,1738257050,13005.605383249997,78.55049945999781,53412.07240416 2025-01-30,17:10:52.000,30,11077951,13005,0,1738257051,13005.598646940001,78.44476251000015,53412.107339760005 2025-01-30,17:10:53.000,30,11077918,12765,0,1738257052,13005.639064800002,78.40246773000399,53412.06541704 2025-01-30,17:10:54.000,30,11077911,13005,0,1738257053,13005.645801109997,78.42361512000207,53412.07240416 2025-01-30,17:10:55.000,30,11077891,12885,0,1738257054,13005.632328489992,78.43771338000079,53412.03048144001 2025-01-30,17:10:56.000,30,11077960,12805,0,1738257055,13005.585174319996,78.46590989999822,53412.00253296001 2025-01-30,17:10:57.000,30,11077933,13125,0,1738257056,13005.551492769991,78.44476251000015,53412.0165072 2025-01-30,17:10:58.000,30,11077951,12765,0,1738257057,13005.531283839991,78.43066425000143,53412.0165072 2025-01-30,17:10:59.000,30,11077893,13085,0,1738257058,13005.484129669996,78.46590989999822,53412.03048144001 2025-01-30,17:11:00.000,30,11077968,13005,0,1738257059,13005.443711809996,78.47295903000486,53411.98157160001 2025-01-30,17:11:01.000,30,11077935,12725,0,1738257060,13005.38982132999,78.5011555500023,53411.99554584 2025-01-30,17:11:02.000,30,11077964,12725,0,1738257061,13005.32919453999,78.50820468000165,53411.946636 2025-01-30,17:11:03.000,30,11077921,13205,0,1738257062,13005.26856774999,78.48000816000422,53411.90471328 2025-01-30,17:11:04.000,30,11077898,12845,0,1738257063,13005.19446834,78.49410642000294,53411.96759736 2025-01-30,17:11:05.000,30,11077949,12805,0,1738257064,13005.17425941,78.50820468000165,53411.92567464 2025-01-30,17:11:06.000,30,11077975,12965,0,1738257065,13005.12710523999,78.5011555500023,53411.988558720004 2025-01-30,17:11:07.000,30,11077990,13125,0,1738257066,13005.140577859995,78.55049945999781,53411.939648880005 2025-01-30,17:11:08.000,30,11077916,12925,0,1738257067,13005.16752309999,78.59279424000124,53411.93266176001 2025-01-30,17:11:09.000,30,11077982,13205,0,1738257068,13005.19446834,78.57869598000252,53411.939648880005 2025-01-30,17:11:10.000,30,11077937,12765,0,1738257069,13005.18773202999,78.59279424000124,53411.939648880005 2025-01-30,17:11:11.000,30,11077975,13085,0,1738257070,13005.19446834,78.5011555500023,53411.89772616 2025-01-30,17:11:12.000,30,11077984,13165,0,1738257071,13005.20794095999,78.54345032999845,53411.91170040001 2025-01-30,17:11:13.000,30,11077975,13045,0,1738257072,13005.221413579995,78.5011555500023,53411.86977768 2025-01-30,17:11:14.000,30,11077933,12885,0,1738257073,13005.25509513,78.5011555500023,53411.92567464 2025-01-30,17:11:15.000,30,11077908,12965,0,1738257074,13005.25509513,78.48705729000358,53411.97458448 2025-01-30,17:11:16.000,30,11077915,12925,0,1738257075,13005.241622509995,78.47295903000486,53411.96061024001 2025-01-30,17:11:17.000,30,11077983,13045,0,1738257076,13005.25509513,78.46590989999822,53411.939648880005 2025-01-30,17:11:18.000,30,11077953,12805,0,1738257077,13005.29551299,78.4518116399995,53411.93266176001 2025-01-30,17:11:19.000,30,11077990,12885,0,1738257078,13005.282040369995,78.44476251000015,53411.939648880005 2025-01-30,17:11:20.000,30,11077947,12765,0,1738257079,13005.27530406,78.43066425000143,53411.946636 2025-01-30,17:11:21.000,30,11077975,13005,0,1738257080,13005.27530406,78.42361512000207,53411.92567464 2025-01-30,17:11:22.000,30,11077925,13005,0,1738257081,13005.261831439995,78.38132033999864,53411.939648880005 2025-01-30,17:11:23.000,30,11077942,12965,0,1738257082,13005.25509513,78.32492730000376,53411.92567464 2025-01-30,17:11:24.000,30,11077968,12805,0,1738257083,13005.2348862,78.27558339000097,53411.91170040001 2025-01-30,17:11:25.000,30,11077942,13245,0,1738257084,13005.26856774999,78.27558339000097,53412.00253296001 2025-01-30,17:11:26.000,30,11077946,12765,0,1738257085,13005.26856774999,78.24033774000418,53411.953623119996 2025-01-30,17:11:27.000,30,11077923,13005,0,1738257086,13005.302249299995,78.24033774000418,53411.99554584 2025-01-30,17:11:28.000,30,11077905,12605,0,1738257087,13005.282040369995,78.26148513000226,53411.953623119996 2025-01-30,17:11:29.000,30,11077913,13045,0,1738257088,13005.30898560999,78.29673077999905,53411.953623119996 2025-01-30,17:11:30.000,30,11077872,12845,0,1738257089,13005.322458229995,78.33902556000248,53411.96759736 2025-01-30,17:11:31.000,30,11077937,12765,0,1738257090,13005.28877667999,78.33902556000248,53411.939648880005 2025-01-30,17:11:32.000,30,11077920,13245,0,1738257091,13005.302249299995,78.34607469000184,53411.91868752 2025-01-30,17:11:33.000,30,11077910,12605,0,1738257092,13005.33593085,78.31082903999777,53411.953623119996 2025-01-30,17:11:34.000,30,11077956,12925,0,1738257093,13005.302249299995,78.29673077999905,53411.96061024001 2025-01-30,17:11:35.000,30,11077942,13045,0,1738257094,13005.26856774999,78.26853426000162,53411.92567464 2025-01-30,17:11:36.000,30,11077939,12965,0,1738257095,13005.29551299,78.27558339000097,53411.946636 2025-01-30,17:11:37.000,30,11077938,12725,0,1738257096,13005.33593085,78.22623947999818,53411.91170040001 2025-01-30,17:11:38.000,30,11077956,13085,0,1738257097,13005.322458229995,78.21919034999883,53411.96759736 2025-01-30,17:11:39.000,30,11077941,12805,0,1738257098,13005.302249299995,78.24738687000354,53411.953623119996 2025-01-30,17:11:40.000,30,11077919,13125,0,1738257099,13005.30898560999,78.24033774000418,53411.91170040001 2025-01-30,17:11:41.000,30,11077890,12685,0,1738257100,13005.302249299995,78.23328861000482,53411.953623119996 2025-01-30,17:11:42.000,30,11077927,12925,0,1738257101,13005.24835881999,78.21214121999947,53411.91170040001 2025-01-30,17:11:43.000,30,11077914,12965,0,1738257102,13005.2348862,78.21214121999947,53411.890739040005 2025-01-30,17:11:44.000,30,11077908,12765,0,1738257103,13005.261831439995,78.18394470000203,53411.92567464 2025-01-30,17:11:45.000,30,11077940,13005,0,1738257104,13005.2348862,78.14869904999796,53411.8767648 2025-01-30,17:11:46.000,30,11077897,12725,0,1738257105,13005.2348862,78.11345340000116,53411.82785496 2025-01-30,17:11:47.000,30,11077903,12965,0,1738257106,13005.22814988999,78.09935514000244,53411.86279056001 2025-01-30,17:11:48.000,30,11077933,12805,0,1738257107,13005.26856774999,78.02886384000158,53411.84881632 2025-01-30,17:11:49.000,30,11077913,12965,0,1738257108,13005.30898560999,78.00066732000414,53411.841829200006 2025-01-30,17:11:50.000,30,11077932,13005,0,1738257109,13005.362876089996,77.96542167000007,53411.841829200006 2025-01-30,17:11:51.000,30,11077902,12605,0,1738257110,13005.36961239999,77.95132341000135,53411.89772616 2025-01-30,17:11:52.000,30,11077923,12445,0,1738257111,13005.383085019996,77.95132341000135,53411.89772616 2025-01-30,17:11:53.000,30,11077909,13085,0,1738257112,13005.47739336,77.95132341000135,53411.85580344 2025-01-30,17:11:54.000,30,11078000,12645,0,1738257113,13005.450448119991,77.95132341000135,53411.89772616 2025-01-30,17:11:55.000,30,11077869,12885,0,1738257114,13005.45718443,77.99361819000478,53411.88375192001 2025-01-30,17:11:56.000,30,11077907,12925,0,1738257115,13005.423502879996,78.05001122999965,53411.85580344 2025-01-30,17:11:57.000,30,11077877,12805,0,1738257116,13005.37634871,78.06410948999837,53411.90471328 2025-01-30,17:11:58.000,30,11077957,12765,0,1738257117,13005.36961239999,78.09935514000244,53411.8767648 2025-01-30,17:11:59.000,30,11077935,12605,0,1738257118,13005.282040369995,78.13460078999924,53411.83484208001 2025-01-30,17:12:00.000,30,11077951,12965,0,1738257119,13005.221413579995,78.17689557000267,53411.79990648 2025-01-30,17:12:01.000,30,11077936,12725,0,1738257120,13005.19446834,78.16984644000331,53411.79291936001 2025-01-30,17:12:02.000,30,11077862,12885,0,1738257121,13005.14731416999,78.23328861000482,53411.82785496 2025-01-30,17:12:03.000,30,11077947,12685,0,1738257122,13005.120368929995,78.26853426000162,53411.79990648 2025-01-30,17:12:04.000,30,11077956,13045,0,1738257123,13005.11363262,78.37427120999928,53411.785932239996 2025-01-30,17:12:05.000,30,11077900,13005,0,1738257124,13005.06647844999,78.388369469998,53411.771958000005 2025-01-30,17:12:06.000,30,11077929,13325,0,1738257125,13005.13384155,78.40246773000399,53411.771958000005 2025-01-30,17:12:07.000,30,11077937,13205,0,1738257126,13005.11363262,78.40246773000399,53411.785932239996 2025-01-30,17:12:08.000,30,11077925,12965,0,1738257127,13005.11363262,78.42361512000207,53411.73003528 2025-01-30,17:12:09.000,30,11077871,12805,0,1738257128,13005.17425941,78.37427120999928,53411.75798376 2025-01-30,17:12:10.000,30,11077940,12925,0,1738257129,13005.25509513,78.36017295000056,53411.75099664 2025-01-30,17:12:11.000,30,11077912,12725,0,1738257130,13005.35613978,78.36017295000056,53411.75099664 2025-01-30,17:12:12.000,30,11077912,12645,0,1738257131,13005.423502879996,78.2896816499997,53411.77894512 2025-01-30,17:12:13.000,30,11077928,12805,0,1738257132,13005.497602290001,78.2896816499997,53411.75798376 2025-01-30,17:12:14.000,30,11077923,12765,0,1738257133,13005.591910629992,78.26148513000226,53411.785932239996 2025-01-30,17:12:15.000,30,11077944,13285,0,1738257134,13005.612119559992,78.2896816499997,53411.75099664 2025-01-30,17:12:16.000,30,11077884,12885,0,1738257135,13005.632328489992,78.28263252000033,53411.77894512 2025-01-30,17:12:17.000,30,11077886,12925,0,1738257136,13005.652537419992,78.32492730000376,53411.79291936001 2025-01-30,17:12:18.000,30,11077919,12885,0,1738257137,13005.692955279992,78.30377990999841,53411.81388072001 2025-01-30,17:12:19.000,30,11077941,13165,0,1738257138,13005.639064800002,78.28263252000033,53411.74400952001 2025-01-30,17:12:20.000,30,11077914,12965,0,1738257139,13005.612119559992,78.3178781700044,53411.785932239996 2025-01-30,17:12:21.000,30,11077901,12925,0,1738257140,13005.612119559992,78.29673077999905,53411.71606104001 2025-01-30,17:12:22.000,30,11077930,13085,0,1738257141,13005.605383249997,78.26853426000162,53411.77894512 2025-01-30,17:12:23.000,30,11077871,12965,0,1738257142,13005.598646940001,78.27558339000097,53411.820867840004 2025-01-30,17:12:24.000,30,11077957,12925,0,1738257143,13005.585174319996,78.20509209000011,53411.841829200006 2025-01-30,17:12:25.000,30,11077894,12925,0,1738257144,13005.618855870001,78.1557481800046,53411.79990648 2025-01-30,17:12:26.000,30,11077891,12765,0,1738257145,13005.686218969997,78.19099383000139,53411.8068936 2025-01-30,17:12:27.000,30,11077889,12725,0,1738257146,13005.706427899997,78.16984644000331,53411.82785496 2025-01-30,17:12:28.000,30,11077918,12725,0,1738257147,13005.787263619997,78.12755165999988,53411.8068936 2025-01-30,17:12:29.000,30,11077927,13005,0,1738257148,13005.793999929992,78.11345340000116,53411.83484208001 2025-01-30,17:12:30.000,30,11077905,12885,0,1738257149,13005.814208859993,78.06410948999837,53411.820867840004 2025-01-30,17:12:31.000,30,11077915,12765,0,1738257150,13005.814208859993,78.07115861999773,53411.841829200006 2025-01-30,17:12:32.000,30,11077971,12725,0,1738257151,13005.807472549997,78.07115861999773,53411.88375192001 2025-01-30,17:12:33.000,30,11077901,12725,0,1738257152,13005.699691590002,78.09935514000244,53411.84881632 2025-01-30,17:12:34.000,30,11077963,12925,0,1738257153,13005.686218969997,78.1064042700018,53411.86977768 2025-01-30,17:12:35.000,30,11077897,13205,0,1738257154,13005.645801109997,78.1064042700018,53411.90471328 2025-01-30,17:12:36.000,30,11077956,12725,0,1738257155,13005.652537419992,78.12050253000052,53411.86977768 2025-01-30,17:12:37.000,30,11077928,12765,0,1738257156,13005.612119559992,78.03591297000094,53411.91868752 2025-01-30,17:12:38.000,30,11077935,13325,0,1738257157,13005.652537419992,78.0429621000003,53411.8767648 2025-01-30,17:12:39.000,30,11077884,12765,0,1738257158,13005.679482660002,78.02181471000222,53411.82785496 2025-01-30,17:12:40.000,30,11077929,13125,0,1738257159,13005.713164209992,77.99361819000478,53411.86279056001 2025-01-30,17:12:41.000,30,11077914,12605,0,1738257160,13005.814208859993,77.95837254000071,53411.88375192001 2025-01-30,17:12:42.000,30,11077926,13125,0,1738257161,13005.888308269998,77.88788123999984,53411.91170040001 2025-01-30,17:12:43.000,30,11077938,13005,0,1738257162,13005.935462439993,77.86673385000176,53411.91170040001 2025-01-30,17:12:44.000,30,11077940,13085,0,1738257163,13006.016298159993,77.8314881999977,53411.91170040001 2025-01-30,17:12:45.000,30,11077904,12925,0,1738257164,13006.016298159993,77.78919342000154,53411.93266176001 2025-01-30,17:12:46.000,30,11077896,12765,0,1738257165,13005.982616609988,77.78214429000218,53411.91868752 2025-01-30,17:12:47.000,30,11077953,12885,0,1738257166,13005.942198749988,77.78214429000218,53411.90471328 2025-01-30,17:12:48.000,30,11077882,13125,0,1738257167,13005.888308269998,77.73280037999939,53411.93266176001 2025-01-30,17:12:49.000,30,11077940,12885,0,1738257168,13005.800736240002,77.71870212000067,53411.988558720004 2025-01-30,17:12:50.000,30,11077925,13325,0,1738257169,13005.780527310002,77.71165299000131,53411.96061024001 2025-01-30,17:12:51.000,30,11077898,12885,0,1738257170,13005.726636829997,77.74689863999811,53411.96061024001 2025-01-30,17:12:52.000,30,11077883,12925,0,1738257171,13005.679482660002,77.72575125000003,53411.98157160001 2025-01-30,17:12:53.000,30,11077938,12845,0,1738257172,13005.666010039997,77.66935820999788,53411.98157160001 2025-01-30,17:12:54.000,30,11077922,12885,0,1738257173,13005.666010039997,77.65525994999916,53411.939648880005 2025-01-30,17:12:55.000,30,11077889,13365,0,1738257174,13005.605383249997,77.65525994999916,53411.96759736 2025-01-30,17:12:56.000,30,11077901,13325,0,1738257175,13005.639064800002,77.62001430000237,53411.96759736 2025-01-30,17:12:57.000,30,11077916,12765,0,1738257176,13005.645801109997,77.57067038999958,53411.939648880005 2025-01-30,17:12:58.000,30,11077933,12925,0,1738257177,13005.659273730002,77.53542474000278,53411.946636 2025-01-30,17:12:59.000,30,11077937,12925,0,1738257178,13005.659273730002,77.47903170000063,53411.988558720004 2025-01-30,17:13:00.000,30,11077928,12965,0,1738257179,13005.719900520002,77.47903170000063,53411.939648880005 2025-01-30,17:13:01.000,30,11077887,12765,0,1738257180,13005.652537419992,77.50017908999871,53411.96759736 2025-01-30,17:13:02.000,30,11077942,12605,0,1738257181,13005.666010039997,77.49312995999935,53412.009520080006 2025-01-30,17:13:03.000,30,11077898,12685,0,1738257182,13005.625592179997,77.44378605000384,53411.96061024001 2025-01-30,17:13:04.000,30,11077971,12765,0,1738257183,13005.598646940001,77.42968778999784,53411.93266176001 2025-01-30,17:13:05.000,30,11077948,12925,0,1738257184,13005.544756459996,77.34509822999826,53411.98157160001 2025-01-30,17:13:06.000,30,11077892,12765,0,1738257185,13005.504338599996,77.32395084000018,53412.00253296001 2025-01-30,17:13:07.000,30,11077919,12965,0,1738257186,13005.511074909991,77.28165606000402,53411.988558720004 2025-01-30,17:13:08.000,30,11077934,12765,0,1738257187,13005.531283839991,77.25345953999931,53412.03048144001 2025-01-30,17:13:09.000,30,11077904,13045,0,1738257188,13005.524547529996,77.2393612800006,53411.953623119996 2025-01-30,17:13:10.000,30,11077927,12765,0,1738257189,13005.571701699992,77.22526302000188,53411.939648880005 2025-01-30,17:13:11.000,30,11077881,12925,0,1738257190,13005.652537419992,77.17591910999909,53411.953623119996 2025-01-30,17:13:12.000,30,11077913,12885,0,1738257191,13005.719900520002,77.21821389000252,53411.96061024001 2025-01-30,17:13:13.000,30,11077906,13125,0,1738257192,13005.787263619997,77.24641040999995,53412.058429920005 2025-01-30,17:13:14.000,30,11077876,12885,0,1738257193,13005.820945170002,77.26755779999803,53411.939648880005 2025-01-30,17:13:15.000,30,11077925,13085,0,1738257194,13005.847890409997,77.2041156300038,53412.009520080006 2025-01-30,17:13:16.000,30,11077924,12765,0,1738257195,13005.827681479997,77.18296823999844,53411.953623119996 2025-01-30,17:13:17.000,30,11077899,12725,0,1738257196,13005.827681479997,77.18296823999844,53411.97458448 2025-01-30,17:13:18.000,30,11077858,12885,0,1738257197,13005.787263619997,77.14067346000229,53412.02349432 2025-01-30,17:13:19.000,30,11077863,12805,0,1738257198,13005.746845759997,77.17591910999909,53412.02349432 2025-01-30,17:13:20.000,30,11077878,13125,0,1738257199,13005.746845759997,77.15477172000101,53411.96061024001 2025-01-30,17:13:21.000,30,11077873,12805,0,1738257200,13005.740109450002,77.17591910999909,53412.07240416 2025-01-30,17:13:22.000,30,11077908,13085,0,1738257201,13005.719900520002,77.22526302000188,53412.04445568 2025-01-30,17:13:23.000,30,11077916,13285,0,1738257202,13005.726636829997,77.22526302000188,53412.02349432 2025-01-30,17:13:24.000,30,11077875,12765,0,1738257203,13005.746845759997,77.25345953999931,53412.0165072 2025-01-30,17:13:25.000,30,11077923,13005,0,1738257204,13005.719900520002,77.26755779999803,53412.02349432 2025-01-30,17:13:26.000,30,11077915,12805,0,1738257205,13005.686218969997,77.28165606000402,53412.0165072 2025-01-30,17:13:27.000,30,11077872,13205,0,1738257206,13005.686218969997,77.27460693000467,53412.04445568 2025-01-30,17:13:28.000,30,11077911,12885,0,1738257207,13005.726636829997,77.28870519000338,53412.05144280001 2025-01-30,17:13:29.000,30,11077961,12685,0,1738257208,13005.666010039997,77.33099996999954,53412.03048144001 2025-01-30,17:13:30.000,30,11077948,13005,0,1738257209,13005.625592179997,77.39444214000105,53411.98157160001 2025-01-30,17:13:31.000,30,11077897,12765,0,1738257210,13005.564965389996,77.4014912700004,53412.009520080006 2025-01-30,17:13:32.000,30,11077893,12845,0,1738257211,13005.598646940001,77.4508351800032,53412.02349432 2025-01-30,17:13:33.000,30,11077902,12765,0,1738257212,13005.564965389996,77.48608082999999,53412.04445568 2025-01-30,17:13:34.000,30,11077861,12685,0,1738257213,13005.524547529996,77.5142773500047,53412.05144280001 2025-01-30,17:13:35.000,30,11077913,13205,0,1738257214,13005.504338599996,77.52837561000342,53412.04445568 2025-01-30,17:13:36.000,30,11077855,13085,0,1738257215,13005.531283839991,77.5495230000015,53411.988558720004 2025-01-30,17:13:37.000,30,11077946,12765,0,1738257216,13005.538020150001,77.57067038999958,53412.009520080006 2025-01-30,17:13:38.000,30,11077921,13005,0,1738257217,13005.544756459996,77.62001430000237,53412.03746856 2025-01-30,17:13:39.000,30,11077895,12765,0,1738257218,13005.490865979991,77.67640734000452,53412.009520080006 2025-01-30,17:13:40.000,30,11077928,12885,0,1738257219,13005.531283839991,77.74689863999811,53411.96061024001 2025-01-30,17:13:41.000,30,11077876,12965,0,1738257220,13005.490865979991,77.78214429000218,53412.009520080006 2025-01-30,17:13:42.000,30,11077935,13245,0,1738257221,13005.423502879996,77.87378298000112,53411.939648880005 2025-01-30,17:13:43.000,30,11077871,12925,0,1738257222,13005.403293949996,77.8949303699992,53411.97458448 2025-01-30,17:13:44.000,30,11077920,12725,0,1738257223,13005.383085019996,77.95132341000135,53411.97458448 2025-01-30,17:13:45.000,30,11077906,12925,0,1738257224,13005.322458229995,78.0077164500035,53411.99554584 2025-01-30,17:13:46.000,30,11077864,12965,0,1738257225,13005.33593085,78.02886384000158,53411.953623119996 2025-01-30,17:13:47.000,30,11077922,12965,0,1738257226,13005.25509513,78.05706035999901,53411.93266176001 2025-01-30,17:13:48.000,30,11077885,13125,0,1738257227,13005.21467727,78.09935514000244,53411.88375192001 2025-01-30,17:13:49.000,30,11077887,13045,0,1738257228,13005.160786789995,78.14869904999796,53411.92567464 2025-01-30,17:13:50.000,30,11077926,12965,0,1738257229,13005.15405048,78.16984644000331,53411.939648880005 2025-01-30,17:13:51.000,30,11077981,12845,0,1738257230,13005.14731416999,78.24738687000354,53411.91868752 2025-01-30,17:13:52.000,30,11077866,13125,0,1738257231,13005.13384155,78.33197643000312,53411.88375192001 2025-01-30,17:13:53.000,30,11077883,12685,0,1738257232,13005.079951069994,78.37427120999928,53411.8767648 2025-01-30,17:13:54.000,30,11077870,12445,0,1738257233,13005.079951069994,78.43066425000143,53411.92567464 2025-01-30,17:13:55.000,30,11077918,12925,0,1738257234,13005.09342369,78.48705729000358,53411.841829200006 2025-01-30,17:13:56.000,30,11077900,12765,0,1738257235,13004.999115349994,78.52230294000037,53411.83484208001 2025-01-30,17:13:57.000,30,11077947,13285,0,1738257236,13004.938488559994,78.57869598000252,53411.8767648 2025-01-30,17:13:58.000,30,11077904,12925,0,1738257237,13004.918279629994,78.55754859000444,53411.81388072001 2025-01-30,17:13:59.000,30,11077898,12885,0,1738257238,13004.776817119993,78.55049945999781,53411.820867840004 2025-01-30,17:14:00.000,30,11077925,12565,0,1738257239,13004.770080809998,78.62099075999868,53411.8068936 2025-01-30,17:14:01.000,30,11077903,13045,0,1738257240,13004.675772469993,78.61394162999932,53411.785932239996 2025-01-30,17:14:02.000,30,11077920,12805,0,1738257241,13004.655563539993,78.65623641000275,53411.76497088001 2025-01-30,17:14:03.000,30,11077932,13165,0,1738257242,13004.567991509997,78.7126294500049,53411.74400952001 2025-01-30,17:14:04.000,30,11077927,13005,0,1738257243,13004.500628410002,78.76902248999977,53411.71606104001 2025-01-30,17:14:05.000,30,11077886,12885,0,1738257244,13004.433265309992,78.83951379000064,53411.66016408 2025-01-30,17:14:06.000,30,11077919,12805,0,1738257245,13004.426528999997,78.86771030999807,53411.68811256 2025-01-30,17:14:07.000,30,11077926,12885,0,1738257246,13004.433265309992,78.88885770000343,53411.69509968001 2025-01-30,17:14:08.000,30,11077847,13285,0,1738257247,13004.365902209996,78.88180857000407,53411.66016408 2025-01-30,17:14:09.000,30,11077905,12645,0,1738257248,13004.379374830001,78.87475944000471,53411.59728000001 2025-01-30,17:14:10.000,30,11077934,12765,0,1738257249,13004.406320069997,78.93115247999958,53411.604267120005 2025-01-30,17:14:11.000,30,11077886,13125,0,1738257250,13004.365902209996,78.86066117999871,53411.59029288 2025-01-30,17:14:12.000,30,11077919,12725,0,1738257251,13004.325484349996,78.95229986999766,53411.58330576 2025-01-30,17:14:13.000,30,11077954,12765,0,1738257252,13004.312011729991,78.96639813000365,53411.59728000001 2025-01-30,17:14:14.000,30,11077973,12765,0,1738257253,13004.25812125,78.98754552000173,53411.59029288 2025-01-30,17:14:15.000,30,11077915,13005,0,1738257254,13004.15034028999,79.00869290999981,53411.49946032001 2025-01-30,17:14:16.000,30,11077898,13125,0,1738257255,13004.09644981,79.05098769000324,53411.47849896001 2025-01-30,17:14:17.000,30,11077911,12925,0,1738257256,13004.09644981,79.1214789900041,53411.52740880001 2025-01-30,17:14:18.000,30,11077928,12885,0,1738257257,13004.05603195,79.14262638000218,53411.506447440006 2025-01-30,17:14:19.000,30,11077867,12965,0,1738257258,13003.96845991999,79.1214789900041,53411.450550479996 2025-01-30,17:14:20.000,30,11077911,12765,0,1738257259,13003.9549873,79.20606855000369,53411.42958912001 2025-01-30,17:14:21.000,30,11077884,13285,0,1738257260,13003.90783312999,79.21311768000305,53411.47151184 2025-01-30,17:14:22.000,30,11077927,12925,0,1738257261,13003.901096819995,79.27655985000456,53411.436576240005 2025-01-30,17:14:23.000,30,11077927,12965,0,1738257262,13003.89436051,79.31885463000071,53411.40164064 2025-01-30,17:14:24.000,30,11077904,12605,0,1738257263,13003.840470029994,79.33295288999943,53411.387666400005 2025-01-30,17:14:25.000,30,11077920,13365,0,1738257264,13003.800052169994,79.38229680000222,53411.34574368 2025-01-30,17:14:26.000,30,11077894,13285,0,1738257265,13003.76637061999,79.39639506000094,53411.32478232 2025-01-30,17:14:27.000,30,11077902,12965,0,1738257266,13003.759634309994,79.41049331999966,53411.338756560006 2025-01-30,17:14:28.000,30,11077932,12765,0,1738257267,13003.672062279998,79.37524767000286,53411.31080808001 2025-01-30,17:14:29.000,30,11077873,13005,0,1738257268,13003.638380729994,79.38229680000222,53411.282859599996 2025-01-30,17:14:30.000,30,11077926,13045,0,1738257269,13003.597962869993,79.38934593000158,53411.29683384 2025-01-30,17:14:31.000,30,11077917,12965,0,1738257270,13003.618171799993,79.34000201999879,53411.282859599996 2025-01-30,17:14:32.000,30,11077920,13205,0,1738257271,13003.631644419998,79.29065811000328,53411.282859599996 2025-01-30,17:14:33.000,30,11077928,13045,0,1738257272,13003.611435489998,79.2554124599992,53411.25491112 2025-01-30,17:14:34.000,30,11077879,12885,0,1738257273,13003.672062279998,79.16377377000026,53411.24093688001 2025-01-30,17:14:35.000,30,11077949,13045,0,1738257274,13003.712480139999,79.14967551000154,53411.23394976 2025-01-30,17:14:36.000,30,11077909,12965,0,1738257275,13003.793315859999,79.07213508000132,53411.21298840001 2025-01-30,17:14:37.000,30,11077951,12925,0,1738257276,13003.860678959994,79.01574203999917,53411.22696264 2025-01-30,17:14:38.000,30,11077928,12805,0,1738257277,13003.91456944,79.01574203999917,53411.247924 2025-01-30,17:14:39.000,30,11077983,12685,0,1738257278,13003.941514679995,79.00869290999981,53411.25491112 2025-01-30,17:14:40.000,30,11077897,12485,0,1738257279,13004.02908670999,78.99459465000109,53411.219975520005 2025-01-30,17:14:41.000,30,11077923,13005,0,1738257280,13004.103186119995,78.97344726000301,53411.26189824001 2025-01-30,17:14:42.000,30,11077962,12685,0,1738257281,13004.062768259995,78.99459465000109,53411.25491112 2025-01-30,17:14:43.000,30,11077945,12605,0,1738257282,13004.13686767,79.00164378000045,53411.247924 2025-01-30,17:14:44.000,30,11077907,12845,0,1738257283,13004.09644981,79.02279116999853,53411.247924 2025-01-30,17:14:45.000,30,11077922,12885,0,1738257284,13004.13686767,79.04393856000388,53411.282859599996 2025-01-30,17:14:46.000,30,11077971,12965,0,1738257285,13004.17728553,79.03688943000452,53411.31080808001 2025-01-30,17:14:47.000,30,11077927,13045,0,1738257286,13004.210967079991,79.00869290999981,53411.30382096 2025-01-30,17:14:48.000,30,11077939,12965,0,1738257287,13004.19075814999,78.97344726000301,53411.29683384 2025-01-30,17:14:49.000,30,11077930,12885,0,1738257288,13004.224439699996,78.93115247999958,53411.338756560006 2025-01-30,17:14:50.000,30,11077850,13285,0,1738257289,13004.25812125,78.91705422000086,53411.268885360005 2025-01-30,17:14:51.000,30,11077954,12925,0,1738257290,13004.291802799991,78.86066117999871,53411.33176944001 2025-01-30,17:14:52.000,30,11078000,12925,0,1738257291,13004.352429589992,78.80426814000384,53411.317795200004 2025-01-30,17:14:53.000,30,11077959,13005,0,1738257292,13004.426528999997,78.79016987999785,53411.317795200004 2025-01-30,17:14:54.000,30,11077927,12765,0,1738257293,13004.520837340002,78.79016987999785,53411.32478232 2025-01-30,17:14:55.000,30,11077939,12925,0,1738257294,13004.581464130002,78.78312074999849,53411.317795200004 2025-01-30,17:14:56.000,30,11077936,12805,0,1738257295,13004.648827229998,78.74082597000233,53411.35971792001 2025-01-30,17:14:57.000,30,11077969,12605,0,1738257296,13004.702717710003,78.76902248999977,53411.38067928001 2025-01-30,17:14:58.000,30,11077920,12885,0,1738257297,13004.743135569988,78.74787510000169,53411.34574368 2025-01-30,17:14:59.000,30,11077920,12885,0,1738257298,13004.776817119993,78.6985311899989,53411.35971792001 2025-01-30,17:15:00.000,30,11077918,12885,0,1738257299,13004.830707599998,78.71967858000426,53411.40164064 2025-01-30,17:15:01.000,30,11077920,12805,0,1738257300,13004.978906419994,78.66328554000211,53411.40862776001 2025-01-30,17:15:02.000,30,11077940,12805,0,1738257301,13005.032796899999,78.61394162999932,53411.42958912001 2025-01-30,17:15:03.000,30,11077904,12765,0,1738257302,13005.08668737999,78.55049945999781,53411.45753760001 2025-01-30,17:15:04.000,30,11077943,12765,0,1738257303,13005.21467727,78.51525381000101,53411.47151184 2025-01-30,17:15:05.000,30,11077932,12845,0,1738257304,13005.322458229995,78.47295903000486,53411.42958912001 2025-01-30,17:15:06.000,30,11077988,12845,0,1738257305,13005.403293949996,78.41656599000271,53411.506447440006 2025-01-30,17:15:07.000,30,11077962,12765,0,1738257306,13005.504338599996,78.34607469000184,53411.53439592 2025-01-30,17:15:08.000,30,11077941,12965,0,1738257307,13005.625592179997,78.30377990999841,53411.51343456 2025-01-30,17:15:09.000,30,11077923,12685,0,1738257308,13005.686218969997,78.21919034999883,53411.58330576 2025-01-30,17:15:10.000,30,11077918,13125,0,1738257309,13005.773790999992,78.22623947999818,53411.59029288 2025-01-30,17:15:11.000,30,11077978,12605,0,1738257310,13005.908517199998,78.11345340000116,53411.62522848001 2025-01-30,17:15:12.000,30,11077958,12805,0,1738257311,13005.996089229993,78.07820775000437,53411.66715120001 2025-01-30,17:15:13.000,30,11077956,12965,0,1738257312,13006.117342809994,78.09230601000309,53411.68112544 2025-01-30,17:15:14.000,30,11077938,13165,0,1738257313,13006.231860079999,78.06410948999837,53411.73003528 2025-01-30,17:15:15.000,30,11077885,13005,0,1738257314,13006.33290473,78.03591297000094,53411.74400952001 2025-01-30,17:15:16.000,30,11077913,13045,0,1738257315,13006.44742199999,77.96542167000007,53411.7370224 2025-01-30,17:15:17.000,30,11077936,13005,0,1738257316,13006.56867557999,77.92312689000391,53411.75798376 2025-01-30,17:15:18.000,30,11077879,13165,0,1738257317,13006.629302369991,77.90902862999792,53411.79291936001 2025-01-30,17:15:19.000,30,11077942,13005,0,1738257318,13006.716874400001,77.93017602000327,53411.86279056001 2025-01-30,17:15:20.000,30,11077879,12845,0,1738257319,13006.851600599992,77.93722515000263,53411.89772616 2025-01-30,17:15:21.000,30,11077938,13085,0,1738257320,13006.865073219997,77.8949303699992,53411.86977768 2025-01-30,17:15:22.000,30,11077906,12965,0,1738257321,13006.959381560002,77.96542167000007,53411.91170040001 2025-01-30,17:15:23.000,30,11077907,12805,0,1738257322,13007.040217280002,77.97951992999879,53411.97458448 2025-01-30,17:15:24.000,30,11077907,12645,0,1738257323,13007.040217280002,77.98656905999815,53411.96061024001 2025-01-30,17:15:25.000,30,11077906,13005,0,1738257324,13007.121053000003,78.01476558000286,53412.04445568 2025-01-30,17:15:26.000,30,11077896,13005,0,1738257325,13007.188416099998,77.98656905999815,53411.99554584 2025-01-30,17:15:27.000,30,11077938,12765,0,1738257326,13007.242306579989,77.97247079999943,53412.04445568 2025-01-30,17:15:28.000,30,11077864,12645,0,1738257327,13007.302933369989,77.97247079999943,53412.09336552 2025-01-30,17:15:29.000,30,11077941,12885,0,1738257328,13007.356823849994,77.97247079999943,53412.12830112001 2025-01-30,17:15:30.000,30,11077960,12685,0,1738257329,13007.430923259999,77.93722515000263,53412.11432688 2025-01-30,17:15:31.000,30,11077889,12885,0,1738257330,13007.457868499994,77.93017602000327,53412.14926248001 2025-01-30,17:15:32.000,30,11077921,12965,0,1738257331,13007.498286359994,77.91607776000455,53412.14926248001 2025-01-30,17:15:33.000,30,11077891,12805,0,1738257332,13007.62627624999,77.90902862999792,53412.20515944 2025-01-30,17:15:34.000,30,11077963,13125,0,1738257333,13007.700375659995,77.84558646000369,53412.23310792 2025-01-30,17:15:35.000,30,11077921,13125,0,1738257334,13007.761002449995,77.77509516000282,53412.25406928 2025-01-30,17:15:36.000,30,11077928,12845,0,1738257335,13007.841838169996,77.71870212000067,53412.2610564 2025-01-30,17:15:37.000,30,11077871,13005,0,1738257336,13007.89572865,77.66935820999788,53412.33791472001 2025-01-30,17:15:38.000,30,11077948,12845,0,1738257337,13007.963091749996,77.62706343000173,53412.36586320001 2025-01-30,17:15:39.000,30,11077955,12605,0,1738257338,13008.030454849992,77.62001430000237,53412.33791472001 2025-01-30,17:15:40.000,30,11077924,13005,0,1738257339,13008.043927469997,77.60591604000365,53412.35188896 2025-01-30,17:15:41.000,30,11077960,12845,0,1738257340,13008.016982230001,77.60591604000365,53412.31695336001 2025-01-30,17:15:42.000,30,11077918,12925,0,1738257341,13008.037191160001,77.62001430000237,53412.40778592 2025-01-30,17:15:43.000,30,11077965,12805,0,1738257342,13008.077609020002,77.62706343000173,53412.4007988 2025-01-30,17:15:44.000,30,11077898,13005,0,1738257343,13008.097817950002,77.61296517000301,53412.43573440001 2025-01-30,17:15:45.000,30,11077899,12925,0,1738257344,13008.091081639992,77.65525994999916,53412.42874728 2025-01-30,17:15:46.000,30,11077891,12765,0,1738257345,13008.131499499992,77.69050560000323,53412.43573440001 2025-01-30,17:15:47.000,30,11077935,13005,0,1738257346,13008.138235810002,77.66230907999852,53412.47067 2025-01-30,17:15:48.000,30,11077943,12765,0,1738257347,13008.151708429992,77.66230907999852,53412.53355408001 2025-01-30,17:15:49.000,30,11077947,12885,0,1738257348,13008.198862600002,77.59181777999765,53412.512592720006 2025-01-30,17:15:50.000,30,11077907,12805,0,1738257349,13008.239280460002,77.54247387000214,53412.55451544001 2025-01-30,17:15:51.000,30,11077943,13245,0,1738257350,13008.299907250002,77.42263865999848,53412.56848968 2025-01-30,17:15:52.000,30,11077972,13285,0,1738257351,13008.387479279998,77.35214736000489,53412.59643816 2025-01-30,17:15:53.000,30,11077908,13005,0,1738257352,13008.353797729993,77.31690171000082,53412.5754768 2025-01-30,17:15:54.000,30,11077882,12885,0,1738257353,13008.374006659993,77.26050866999867,53412.59643816 2025-01-30,17:15:55.000,30,11077928,13045,0,1738257354,13008.367270349998,77.25345953999931,53412.610412400005 2025-01-30,17:15:56.000,30,11077913,13165,0,1738257355,13008.347061419998,77.21116476000316,53412.645348 2025-01-30,17:15:57.000,30,11077910,13045,0,1738257356,13008.320116180003,77.18296823999844,53412.645348 2025-01-30,17:15:58.000,30,11077963,13045,0,1738257357,13008.225807839997,77.21116476000316,53412.62438664 2025-01-30,17:15:59.000,30,11077948,13005,0,1738257358,13008.198862600002,77.14772259000165,53412.708232080004 2025-01-30,17:16:00.000,30,11077943,12885,0,1738257359,13008.077609020002,77.14772259000165,53412.708232080004 2025-01-30,17:16:01.000,30,11077894,12885,0,1738257360,13008.030454849992,77.14772259000165,53412.66630936 2025-01-30,17:16:02.000,30,11077921,12885,0,1738257361,13007.909201269991,77.16182085000037,53412.659322240004 2025-01-30,17:16:03.000,30,11077936,13325,0,1738257362,13007.83510186,77.17591910999909,53412.62438664 2025-01-30,17:16:04.000,30,11077894,12925,0,1738257363,13007.740793519995,77.19706650000444,53412.610412400005 2025-01-30,17:16:05.000,30,11077923,12925,0,1738257364,13007.619539939995,77.2041156300038,53412.62438664 2025-01-30,17:16:06.000,30,11077932,13005,0,1738257365,13007.57238577,77.19706650000444,53412.610412400005 2025-01-30,17:16:07.000,30,11077951,13005,0,1738257366,13007.518495289994,77.17591910999909,53412.56848968 2025-01-30,17:16:08.000,30,11077991,12885,0,1738257367,13007.478077429994,77.15477172000101,53412.52656696 2025-01-30,17:16:09.000,30,11077955,12965,0,1738257368,13007.47134112,77.07723129000078,53412.60342528001 2025-01-30,17:16:10.000,30,11077894,12925,0,1738257369,13007.430923259999,77.02083824999863,53412.512592720006 2025-01-30,17:16:11.000,30,11077909,13045,0,1738257370,13007.47134112,76.99969086000056,53412.561502560005 2025-01-30,17:16:12.000,30,11077933,12965,0,1738257371,13007.498286359994,76.95034694999777,53412.56848968 2025-01-30,17:16:13.000,30,11077949,12925,0,1738257372,13007.48481373999,76.92215043000033,53412.52656696 2025-01-30,17:16:14.000,30,11077954,12805,0,1738257373,13007.44439587999,76.87985565000417,53412.52656696 2025-01-30,17:16:15.000,30,11077954,12765,0,1738257374,13007.47134112,76.87280652000481,53412.53355408001 2025-01-30,17:16:16.000,30,11077942,12925,0,1738257375,13007.383769089989,76.87280652000481,53412.51957984 2025-01-30,17:16:17.000,30,11077965,13005,0,1738257376,13007.309669679998,76.8446100000001,53412.540541200004 2025-01-30,17:16:18.000,30,11077897,13085,0,1738257377,13007.134525619993,76.88690478000353,53412.49861848 2025-01-30,17:16:19.000,30,11077912,12965,0,1738257378,13007.026744659997,76.85870825999882,53412.512592720006 2025-01-30,17:16:20.000,30,11077907,12805,0,1738257379,13006.898754770002,76.85165912999946,53412.48464424001 2025-01-30,17:16:21.000,30,11077967,12925,0,1738257380,13006.757292260001,76.79526609000459,53412.46368288001 2025-01-30,17:16:22.000,30,11077996,13365,0,1738257381,13006.710138089991,76.77411869999924,53412.47067 2025-01-30,17:16:23.000,30,11077940,13005,0,1738257382,13006.669720229991,76.75297131000116,53412.42176016 2025-01-30,17:16:24.000,30,11077897,12925,0,1738257383,13006.59562082,76.71067652999773,53412.42874728 2025-01-30,17:16:25.000,30,11077947,12885,0,1738257384,13006.55520296,76.73887305000244,53412.4007988 2025-01-30,17:16:26.000,30,11077938,12685,0,1738257385,13006.481103549995,76.76706956999988,53412.41477304001 2025-01-30,17:16:27.000,30,11077933,12685,0,1738257386,13006.42721306999,76.83051174000138,53412.36586320001 2025-01-30,17:16:28.000,30,11077947,12965,0,1738257387,13006.39353152,76.86575738999818,53412.35188896 2025-01-30,17:16:29.000,30,11077902,12965,0,1738257388,13006.29248687,76.88690478000353,53412.33791472001 2025-01-30,17:16:30.000,30,11077979,12885,0,1738257389,13006.198178529994,76.91510130000097,53412.289004879996 2025-01-30,17:16:31.000,30,11077916,12925,0,1738257390,13006.164496979989,76.9573960800044,53412.275030640005 2025-01-30,17:16:32.000,30,11077963,12765,0,1738257391,13006.029770779998,76.9926417300012,53412.24708216001 2025-01-30,17:16:33.000,30,11077947,12765,0,1738257392,13005.921989820003,76.98559260000184,53412.23310792 2025-01-30,17:16:34.000,30,11077927,12605,0,1738257393,13005.874835649993,77.03493651000463,53412.2610564 2025-01-30,17:16:35.000,30,11077938,12765,0,1738257394,13005.854626719993,77.07018216000142,53412.17022384001 2025-01-30,17:16:36.000,30,11077909,13285,0,1738257395,13005.787263619997,77.01378911999927,53412.1911852 2025-01-30,17:16:37.000,30,11077970,12645,0,1738257396,13005.807472549997,76.9926417300012,53412.17022384001 2025-01-30,17:16:38.000,30,11077950,12885,0,1738257397,13005.740109450002,76.93624868999905,53412.17022384001 2025-01-30,17:16:39.000,30,11077938,12765,0,1738257398,13005.780527310002,76.81641348000267,53412.11432688 2025-01-30,17:16:40.000,30,11077924,13005,0,1738257399,13005.753582069992,76.76706956999988,53412.17022384001 2025-01-30,17:16:41.000,30,11077968,13165,0,1738257400,13005.760318380002,76.67543088000093,53412.07939128001 2025-01-30,17:16:42.000,30,11077917,12965,0,1738257401,13005.733373139992,76.56969393000327,53412.107339760005 2025-01-30,17:16:43.000,30,11077884,13365,0,1738257402,13005.753582069992,76.54149740999856,53412.107339760005 2025-01-30,17:16:44.000,30,11077908,12605,0,1738257403,13005.733373139992,76.47100610999769,53412.107339760005 2025-01-30,17:16:45.000,30,11077925,12885,0,1738257404,13005.706427899997,76.42871133000153,53412.107339760005 2025-01-30,17:16:46.000,30,11077891,13205,0,1738257405,13005.699691590002,76.4005148100041,53412.058429920005 2025-01-30,17:16:47.000,30,11077964,12885,0,1738257406,13005.666010039997,76.30887611999788,53412.07240416 2025-01-30,17:16:48.000,30,11077831,13205,0,1738257407,13005.652537419992,76.2877287299998,53412.07939128001 2025-01-30,17:16:49.000,30,11077923,12965,0,1738257408,13005.605383249997,76.25953221000236,53412.10035264001 2025-01-30,17:16:50.000,30,11077892,12925,0,1738257409,13005.612119559992,76.24543395000364,53412.058429920005 2025-01-30,17:16:51.000,30,11077955,12885,0,1738257410,13005.605383249997,76.23838482000428,53412.07939128001 2025-01-30,17:16:52.000,30,11077884,12925,0,1738257411,13005.531283839991,76.26658134000172,53412.02349432 2025-01-30,17:16:53.000,30,11077921,12845,0,1738257412,13005.524547529996,76.26658134000172,53412.02349432 2025-01-30,17:16:54.000,30,11077902,13045,0,1738257413,13005.497602290001,76.2877287299998,53412.02349432 2025-01-30,17:16:55.000,30,11077925,13085,0,1738257414,13005.531283839991,76.28067960000044,53412.07240416 2025-01-30,17:16:56.000,30,11077879,12765,0,1738257415,13005.524547529996,76.32297438000387,53411.98157160001 2025-01-30,17:16:57.000,30,11077903,12965,0,1738257416,13005.504338599996,76.30182698999852,53412.00253296001 2025-01-30,17:16:58.000,30,11077923,12805,0,1738257417,13005.484129669996,76.32297438000387,53412.00253296001 2025-01-30,17:16:59.000,30,11077887,12805,0,1738257418,13005.41003025999,76.33707264000259,53412.009520080006 2025-01-30,17:17:00.000,30,11077951,12925,0,1738257419,13005.32919453999,76.39346568000474,53412.04445568 2025-01-30,17:17:01.000,30,11077898,12765,0,1738257420,13005.31572192,76.37936741999874,53411.97458448 2025-01-30,17:17:02.000,30,11077963,12605,0,1738257421,13005.21467727,76.35822003000067,53411.99554584 2025-01-30,17:17:03.000,30,11077885,12925,0,1738257422,13005.160786789995,76.3511709000013,53411.97458448 2025-01-30,17:17:04.000,30,11077927,13045,0,1738257423,13005.10689630999,76.30887611999788,53411.96061024001 2025-01-30,17:17:05.000,30,11077857,13285,0,1738257424,13005.100159999995,76.33002351000323,53411.93266176001 2025-01-30,17:17:06.000,30,11077915,12965,0,1738257425,13005.039533209994,76.27363047000108,53411.93266176001 2025-01-30,17:17:07.000,30,11077894,13125,0,1738257426,13005.032796899999,76.20313917000021,53411.93266176001 2025-01-30,17:17:08.000,30,11077886,13285,0,1738257427,13005.04626951999,76.1537952600047,53411.91868752 2025-01-30,17:17:09.000,30,11077937,12925,0,1738257428,13005.00585165999,76.11854961000063,53411.91868752 2025-01-30,17:17:10.000,30,11077888,12885,0,1738257429,13005.02606058999,76.1537952600047,53411.91868752 2025-01-30,17:17:11.000,30,11077956,12645,0,1738257430,13004.999115349994,76.14674612999806,53411.89772616 2025-01-30,17:17:12.000,30,11077883,13045,0,1738257431,13005.00585165999,76.1890409100015,53411.85580344 2025-01-30,17:17:13.000,30,11077888,12805,0,1738257432,13005.039533209994,76.22428655999829,53411.8767648 2025-01-30,17:17:14.000,30,11077940,12765,0,1738257433,13005.04626951999,76.28067960000044,53411.8767648 2025-01-30,17:17:15.000,30,11077911,13085,0,1738257434,13005.039533209994,76.29477785999916,53411.86279056001 2025-01-30,17:17:16.000,30,11077901,12645,0,1738257435,13004.999115349994,76.28067960000044,53411.81388072001 2025-01-30,17:17:17.000,30,11077881,12765,0,1738257436,13005.012587969999,76.33707264000259,53411.86977768 2025-01-30,17:17:18.000,30,11077900,12685,0,1738257437,13004.999115349994,76.3511709000013,53411.841829200006 2025-01-30,17:17:19.000,30,11077920,12765,0,1738257438,13004.96543379999,76.35822003000067,53411.82785496 2025-01-30,17:17:20.000,30,11077905,12725,0,1738257439,13004.911543319999,76.33002351000323,53411.81388072001 2025-01-30,17:17:21.000,30,11077855,12965,0,1738257440,13004.938488559994,76.36526916000003,53411.84881632 2025-01-30,17:17:22.000,30,11077875,12885,0,1738257441,13004.951961179999,76.3864165499981,53411.86977768 2025-01-30,17:17:23.000,30,11077912,12965,0,1738257442,13004.938488559994,76.4005148100041,53411.82785496 2025-01-30,17:17:24.000,30,11077985,13125,0,1738257443,13004.891334389999,76.3864165499981,53411.820867840004 2025-01-30,17:17:25.000,30,11077904,12685,0,1738257444,13004.918279629994,76.42871133000153,53411.85580344 2025-01-30,17:17:26.000,30,11077873,12925,0,1738257445,13004.958697489994,76.40756394000346,53411.79990648 2025-01-30,17:17:27.000,30,11077912,13285,0,1738257446,13004.918279629994,76.42166220000217,53411.820867840004 2025-01-30,17:17:28.000,30,11077910,13165,0,1738257447,13004.925015939989,76.41461307000282,53411.771958000005 2025-01-30,17:17:29.000,30,11077922,12805,0,1738257448,13004.938488559994,76.42871133000153,53411.820867840004 2025-01-30,17:17:30.000,30,11077894,12765,0,1738257449,13004.931752249999,76.41461307000282,53411.85580344 2025-01-30,17:17:31.000,30,11077912,12925,0,1738257450,13004.904807009989,76.45690784999897,53411.79291936001 2025-01-30,17:17:32.000,30,11077889,12965,0,1738257451,13004.911543319999,76.47805524000432,53411.8068936 2025-01-30,17:17:33.000,30,11077920,13045,0,1738257452,13004.891334389999,76.47805524000432,53411.820867840004 2025-01-30,17:17:34.000,30,11077918,12965,0,1738257453,13004.850916529998,76.45690784999897,53411.79990648 2025-01-30,17:17:35.000,30,11077932,12805,0,1738257454,13004.857652839994,76.43576046000089,53411.77894512 2025-01-30,17:17:36.000,30,11077874,12605,0,1738257455,13004.850916529998,76.4005148100041,53411.79990648 2025-01-30,17:17:37.000,30,11077900,13085,0,1738257456,13004.884598079989,76.39346568000474,53411.77894512 2025-01-30,17:17:38.000,30,11077899,12645,0,1738257457,13004.857652839994,76.34412177000195,53411.76497088001 2025-01-30,17:17:39.000,30,11077883,12965,0,1738257458,13004.877861769994,76.3511709000013,53411.79990648 2025-01-30,17:17:40.000,30,11077899,12845,0,1738257459,13004.911543319999,76.31592525000451,53411.8068936 2025-01-30,17:17:41.000,30,11077863,12685,0,1738257460,13004.918279629994,76.2877287299998,53411.841829200006 2025-01-30,17:17:42.000,30,11077932,12645,0,1738257461,13004.972170109999,76.2877287299998,53411.820867840004 2025-01-30,17:17:43.000,30,11077942,12845,0,1738257462,13004.891334389999,76.24543395000364,53411.8767648 2025-01-30,17:17:44.000,30,11077943,12765,0,1738257463,13004.871125459998,76.22428655999829,53411.841829200006 2025-01-30,17:17:45.000,30,11077898,13045,0,1738257464,13004.911543319999,76.25953221000236,53411.841829200006 2025-01-30,17:17:46.000,30,11077925,12805,0,1738257465,13004.931752249999,76.21723742999893,53411.820867840004 2025-01-30,17:17:47.000,30,11077908,12925,0,1738257466,13004.958697489994,76.29477785999916,53411.86279056001 2025-01-30,17:17:48.000,30,11077941,12765,0,1738257467,13004.972170109999,76.32297438000387,53411.84881632 2025-01-30,17:17:49.000,30,11077884,13085,0,1738257468,13004.96543379999,76.30887611999788,53411.82785496 2025-01-30,17:17:50.000,30,11077888,12565,0,1738257469,13004.904807009989,76.39346568000474,53411.83484208001 2025-01-30,17:17:51.000,30,11077910,13005,0,1738257470,13004.898070699994,76.42871133000153,53411.8068936 2025-01-30,17:17:52.000,30,11077937,12805,0,1738257471,13004.925015939989,76.46395697999833,53411.841829200006 2025-01-30,17:17:53.000,30,11077961,12725,0,1738257472,13004.871125459998,76.54149740999856,53411.785932239996 2025-01-30,17:17:54.000,30,11077866,12925,0,1738257473,13004.877861769994,76.5978904500007,53411.8068936 2025-01-30,17:17:55.000,30,11077955,12725,0,1738257474,13004.790289739998,76.66133262000221,53411.820867840004 2025-01-30,17:17:56.000,30,11077894,13085,0,1738257475,13004.763344499988,76.73182392000308,53411.785932239996 2025-01-30,17:17:57.000,30,11077926,12845,0,1738257476,13004.743135569988,76.83051174000138,53411.785932239996 2025-01-30,17:17:58.000,30,11077954,12845,0,1738257477,13004.702717710003,76.85165912999946,53411.771958000005 2025-01-30,17:17:59.000,30,11077964,13165,0,1738257478,13004.628618299997,76.83756087000074,53411.82785496 2025-01-30,17:18:00.000,30,11077881,12685,0,1738257479,13004.642090920002,76.88690478000353,53411.785932239996 2025-01-30,17:18:01.000,30,11077926,12765,0,1738257480,13004.669036159998,76.85165912999946,53411.75099664 2025-01-30,17:18:02.000,30,11077908,12885,0,1738257481,13004.669036159998,76.83756087000074,53411.79990648 2025-01-30,17:18:03.000,30,11077899,12965,0,1738257482,13004.669036159998,76.81641348000267,53411.76497088001 2025-01-30,17:18:04.000,30,11077932,12885,0,1738257483,13004.669036159998,76.8093643500033,53411.75099664 2025-01-30,17:18:05.000,30,11077933,12805,0,1738257484,13004.648827229998,76.76002044000052,53411.771958000005 2025-01-30,17:18:06.000,30,11077905,12965,0,1738257485,13004.662299850002,76.75297131000116,53411.74400952001 2025-01-30,17:18:07.000,30,11077913,13125,0,1738257486,13004.709454019998,76.66838175000157,53411.771958000005 2025-01-30,17:18:08.000,30,11077901,12685,0,1738257487,13004.689245089998,76.66133262000221,53411.77894512 2025-01-30,17:18:09.000,30,11077896,12925,0,1738257488,13004.695981399993,76.61198870999942,53411.75798376 2025-01-30,17:18:10.000,30,11077941,12885,0,1738257489,13004.695981399993,76.58379219000199,53411.75798376 2025-01-30,17:18:11.000,30,11077902,13165,0,1738257490,13004.662299850002,76.54854653999791,53411.785932239996 2025-01-30,17:18:12.000,30,11077925,12765,0,1738257491,13004.662299850002,76.54149740999856,53411.76497088001 2025-01-30,17:18:13.000,30,11077936,12885,0,1738257492,13004.669036159998,76.52035002000048,53411.76497088001 2025-01-30,17:18:14.000,30,11077899,13205,0,1738257493,13004.675772469993,76.52739914999984,53411.74400952001 2025-01-30,17:18:15.000,30,11077874,12645,0,1738257494,13004.642090920002,76.55559567000455,53411.79291936001 2025-01-30,17:18:16.000,30,11077902,12725,0,1738257495,13004.669036159998,76.52739914999984,53411.75099664 2025-01-30,17:18:17.000,30,11077884,12765,0,1738257496,13004.554518889992,76.59084132000135,53411.73003528 2025-01-30,17:18:18.000,30,11077887,12845,0,1738257497,13004.574727819992,76.61903783999878,53411.68811256 2025-01-30,17:18:19.000,30,11077890,12765,0,1738257498,13004.547782579997,76.70362739999837,53411.73003528 2025-01-30,17:18:20.000,30,11077919,12845,0,1738257499,13004.520837340002,76.75297131000116,53411.73003528 2025-01-30,17:18:21.000,30,11077957,13005,0,1738257500,13004.466946859997,76.78821695999795,53411.7020868 2025-01-30,17:18:22.000,30,11077890,12845,0,1738257501,13004.419792690001,76.87985565000417,53411.66715120001 2025-01-30,17:18:23.000,30,11077863,12965,0,1738257502,13004.359165900001,76.9432978199984,53411.69509968001 2025-01-30,17:18:24.000,30,11077928,12805,0,1738257503,13004.345693279996,77.02788737999799,53411.653176960004 2025-01-30,17:18:25.000,30,11077852,12965,0,1738257504,13004.291802799991,77.10542780999822,53411.653176960004 2025-01-30,17:18:26.000,30,11077935,12965,0,1738257505,13004.19075814999,77.14772259000165,53411.64618984001 2025-01-30,17:18:27.000,30,11077903,12765,0,1738257506,13004.11665874,77.21116476000316,53411.653176960004 2025-01-30,17:18:28.000,30,11077893,13125,0,1738257507,13004.143603979996,77.26050866999867,53411.59728000001 2025-01-30,17:18:29.000,30,11077923,12765,0,1738257508,13004.02908670999,77.33099996999954,53411.56933152 2025-01-30,17:18:30.000,30,11077901,12725,0,1738257509,13004.08971349999,77.35919649000425,53411.57631864001 2025-01-30,17:18:31.000,30,11077922,12845,0,1738257510,13004.08971349999,77.42263865999848,53411.54837016001 2025-01-30,17:18:32.000,30,11077904,12965,0,1738257511,13004.06950456999,77.44378605000384,53411.51343456 2025-01-30,17:18:33.000,30,11077967,12805,0,1738257512,13004.10992242999,77.43673692000448,53411.5623444 2025-01-30,17:18:34.000,30,11077934,12845,0,1738257513,13004.13686767,77.44378605000384,53411.54138304 2025-01-30,17:18:35.000,30,11077930,13125,0,1738257514,13004.15034028999,77.44378605000384,53411.52042168 2025-01-30,17:18:36.000,30,11077932,13045,0,1738257515,13004.19749446,77.46493344000191,53411.53439592 2025-01-30,17:18:37.000,30,11077910,12965,0,1738257516,13004.184021839996,77.49312995999935,53411.5623444 2025-01-30,17:18:38.000,30,11077949,12965,0,1738257517,13004.1570766,77.50017908999871,53411.47849896001 2025-01-30,17:18:39.000,30,11077912,13085,0,1738257518,13004.163812909996,77.55657213000086,53411.4924732 2025-01-30,17:18:40.000,30,11077927,13165,0,1738257519,13004.13686767,77.55657213000086,53411.52740880001 2025-01-30,17:18:41.000,30,11077947,13045,0,1738257520,13004.082977189995,77.62001430000237,53411.47151184 2025-01-30,17:18:42.000,30,11077899,12885,0,1738257521,13004.03582302,77.6975547300026,53411.47151184 2025-01-30,17:18:43.000,30,11077953,13205,0,1738257522,13004.002141469995,77.7609969000041,53411.47849896001 2025-01-30,17:18:44.000,30,11077886,12965,0,1738257523,13003.9549873,77.81034080999962,53411.422602 2025-01-30,17:18:45.000,30,11077910,12965,0,1738257524,13003.87415158,77.86673385000176,53411.436576240005 2025-01-30,17:18:46.000,30,11077886,12765,0,1738257525,13003.84720633999,77.98656905999815,53411.436576240005 2025-01-30,17:18:47.000,30,11077906,13045,0,1738257526,13003.739425379994,78.07820775000437,53411.35971792001 2025-01-30,17:18:48.000,30,11077915,12685,0,1738257527,13003.705743829989,78.08525688000373,53411.422602 2025-01-30,17:18:49.000,30,11077902,13205,0,1738257528,13003.638380729994,78.12755165999988,53411.34574368 2025-01-30,17:18:50.000,30,11077915,13045,0,1738257529,13003.658589659994,78.19099383000139,53411.34574368 2025-01-30,17:18:51.000,30,11077935,12925,0,1738257530,13003.624908109989,78.21919034999883,53411.33176944001 2025-01-30,17:18:52.000,30,11077927,12885,0,1738257531,13003.577753939993,78.26148513000226,53411.32478232 2025-01-30,17:18:53.000,30,11077928,12765,0,1738257532,13003.537336079993,78.33902556000248,53411.29683384 2025-01-30,17:18:54.000,30,11077861,12765,0,1738257533,13003.550808699998,78.41656599000271,53411.22696264 2025-01-30,17:18:55.000,30,11077948,12885,0,1738257534,13003.469972979998,78.48705729000358,53411.27587248 2025-01-30,17:18:56.000,30,11077918,12845,0,1738257535,13003.483445600003,78.53640119999909,53411.247924 2025-01-30,17:18:57.000,30,11077933,12885,0,1738257536,13003.395873569993,78.57164685000316,53411.20600128 2025-01-30,17:18:58.000,30,11077955,12605,0,1738257537,13003.368928329997,78.64918728000339,53411.219975520005 2025-01-30,17:18:59.000,30,11077911,13205,0,1738257538,13003.355455709992,78.69148205999954,53411.171065680006 2025-01-30,17:19:00.000,30,11077905,12925,0,1738257539,13003.362192020002,78.72672771000362,53411.19901416 2025-01-30,17:19:01.000,30,11077947,12725,0,1738257540,13003.382400950002,78.75492423000105,53411.1780528 2025-01-30,17:19:02.000,30,11077953,13085,0,1738257541,13003.355455709992,78.79016987999785,53411.14311720001 2025-01-30,17:19:03.000,30,11077906,13165,0,1738257542,13003.355455709992,78.87475944000471,53411.12914296 2025-01-30,17:19:04.000,30,11077898,13125,0,1738257543,13003.335246779992,78.87475944000471,53411.12215584001 2025-01-30,17:19:05.000,30,11077893,13125,0,1738257544,13003.355455709992,78.92410335000022,53411.09420736001 2025-01-30,17:19:06.000,30,11077950,12805,0,1738257545,13003.348719399997,78.98049639000237,53411.115168719996 2025-01-30,17:19:07.000,30,11077913,13085,0,1738257546,13003.315037849992,79.0580368200026,53411.052284640005 2025-01-30,17:19:08.000,30,11077931,12965,0,1738257547,13003.341983090002,79.03688943000452,53411.04529752001 2025-01-30,17:19:09.000,30,11077924,13125,0,1738257548,13003.321774160002,79.05098769000324,53411.01036192 2025-01-30,17:19:10.000,30,11077930,12845,0,1738257549,13003.355455709992,79.04393856000388,53411.05927176 2025-01-30,17:19:11.000,30,11077939,13045,0,1738257550,13003.368928329997,79.06508595000196,53411.0383104 2025-01-30,17:19:12.000,30,11077933,13125,0,1738257551,13003.416082499993,79.0580368200026,53411.01734904 2025-01-30,17:19:13.000,30,11077958,12885,0,1738257552,13003.422818810002,79.0580368200026,53411.003374800006 2025-01-30,17:19:14.000,30,11077878,12725,0,1738257553,13003.469972979998,79.07213508000132,53411.04529752001 2025-01-30,17:19:15.000,30,11077947,13085,0,1738257554,13003.469972979998,79.04393856000388,53410.97542632001 2025-01-30,17:19:16.000,30,11077897,13125,0,1738257555,13003.483445600003,79.08623334000004,53410.98940056 2025-01-30,17:19:17.000,30,11077945,13205,0,1738257556,13003.530599769998,79.0580368200026,53410.9684392 2025-01-30,17:19:18.000,30,11077854,13005,0,1738257557,13003.490181909998,79.0932824699994,53411.02433616001 2025-01-30,17:19:19.000,30,11077887,12765,0,1738257558,13003.463236670003,79.08623334000004,53410.9684392 2025-01-30,17:19:20.000,30,11077919,13325,0,1738257559,13003.436291429993,79.16377377000026,53410.982413440004 2025-01-30,17:19:21.000,30,11077862,12805,0,1738257560,13003.368928329997,79.26951071999792,53411.01734904 2025-01-30,17:19:22.000,30,11077898,13005,0,1738257561,13003.429555119998,79.304756370002,53411.003374800006 2025-01-30,17:19:23.000,30,11077914,13085,0,1738257562,13003.368928329997,79.3681985400035,53410.96145208 2025-01-30,17:19:24.000,30,11077920,13125,0,1738257563,13003.355455709992,79.41049331999966,53410.99638768001 2025-01-30,17:19:25.000,30,11077918,12925,0,1738257564,13003.294828919992,79.45983723000245,53411.01036192 2025-01-30,17:19:26.000,30,11077917,12765,0,1738257565,13003.234202129992,79.50918113999796,53411.01734904 2025-01-30,17:19:27.000,30,11077898,12925,0,1738257566,13003.247674749997,79.50918113999796,53411.01734904 2025-01-30,17:19:28.000,30,11077940,12925,0,1738257567,13003.207256889997,79.5162302700046,53410.96145208 2025-01-30,17:19:29.000,30,11077925,13045,0,1738257568,13003.234202129992,79.53032853000332,53410.97542632001 2025-01-30,17:19:30.000,30,11077909,12885,0,1738257569,13003.227465819997,79.52327940000396,53410.92651648001 2025-01-30,17:19:31.000,30,11077906,13045,0,1738257570,13003.207256889997,79.5021320099986,53410.95446496001 2025-01-30,17:19:32.000,30,11077942,13285,0,1738257571,13003.254411059992,79.45983723000245,53410.94049072 2025-01-30,17:19:33.000,30,11077924,12885,0,1738257572,13003.240938440002,79.44573897000373,53410.92651648001 2025-01-30,17:19:34.000,30,11077911,12485,0,1738257573,13003.247674749997,79.42459157999838,53410.94049072 2025-01-30,17:19:35.000,30,11077924,12765,0,1738257574,13003.301565230002,79.4034441900003,53410.98940056 2025-01-30,17:19:36.000,30,11077938,13045,0,1738257575,13003.341983090002,79.37524767000286,53410.9684392 2025-01-30,17:19:37.000,30,11077913,12845,0,1738257576,13003.456500359993,79.36114941000415,53410.99638768001 2025-01-30,17:19:38.000,30,11077926,13005,0,1738257577,13003.463236670003,79.37524767000286,53410.97542632001 2025-01-30,17:19:39.000,30,11077914,12805,0,1738257578,13003.456500359993,79.32590376000007,53410.97542632001 2025-01-30,17:19:40.000,30,11077912,12725,0,1738257579,13003.496918219993,79.31885463000071,53410.95446496001 2025-01-30,17:19:41.000,30,11077951,12885,0,1738257580,13003.476709289993,79.34705114999815,53411.02433616001 2025-01-30,17:19:42.000,30,11077859,12885,0,1738257581,13003.456500359993,79.37524767000286,53411.003374800006 2025-01-30,17:19:43.000,30,11077948,13165,0,1738257582,13003.409346189997,79.44573897000373,53411.0383104 2025-01-30,17:19:44.000,30,11077928,13125,0,1738257583,13003.395873569993,79.54442679000203,53410.9684392 2025-01-30,17:19:45.000,30,11077921,13005,0,1738257584,13003.335246779992,79.54442679000203,53410.99638768001 2025-01-30,17:19:46.000,30,11077917,12845,0,1738257585,13003.335246779992,79.60786896000354,53411.08023312 2025-01-30,17:19:47.000,30,11077971,13205,0,1738257586,13003.328510469997,79.6149180900029,53411.0383104 2025-01-30,17:19:48.000,30,11077915,12645,0,1738257587,13003.267883679997,79.69950765000249,53411.052284640005 2025-01-30,17:19:49.000,30,11077897,12685,0,1738257588,13003.240938440002,79.7136059100012,53411.02433616001 2025-01-30,17:19:50.000,30,11077922,12965,0,1738257589,13003.254411059992,79.72770416999992,53411.04529752001 2025-01-30,17:19:51.000,30,11077946,12845,0,1738257590,13003.301565230002,79.74180242999864,53411.04529752001 2025-01-30,17:19:52.000,30,11077926,12845,0,1738257591,13003.274619989992,79.78409721000207,53411.09420736001 2025-01-30,17:19:53.000,30,11077947,12885,0,1738257592,13003.301565230002,79.748851559998,53411.07324600001 2025-01-30,17:19:54.000,30,11077849,13165,0,1738257593,13003.348719399997,79.80524460000015,53411.09420736001 2025-01-30,17:19:55.000,30,11077971,12725,0,1738257594,13003.368928329997,79.79819547000079,53411.09420736001 2025-01-30,17:19:56.000,30,11077949,13005,0,1738257595,13003.368928329997,79.84753938000358,53411.05927176 2025-01-30,17:19:57.000,30,11077981,12805,0,1738257596,13003.429555119998,79.81229372999951,53411.07324600001 2025-01-30,17:19:58.000,30,11077913,12725,0,1738257597,13003.389137259997,79.84753938000358,53411.05927176 2025-01-30,17:19:59.000,30,11077862,12885,0,1738257598,13003.389137259997,79.86868677000166,53411.12215584001 2025-01-30,17:20:00.000,30,11077964,12685,0,1738257599,13003.395873569993,79.81229372999951,53411.12215584001 2025-01-30,17:20:01.000,30,11077963,12965,0,1738257600,13003.348719399997,79.83344112000486,53411.1081816 2025-01-30,17:20:02.000,30,11077889,13085,0,1738257601,13003.308301539997,79.762949820004,53411.1780528 2025-01-30,17:20:03.000,30,11077929,12565,0,1738257602,13003.294828919992,79.76999895000336,53411.13613008 2025-01-30,17:20:04.000,30,11077908,12965,0,1738257603,13003.341983090002,79.75590069000464,53411.08722024 2025-01-30,17:20:05.000,30,11077953,12805,0,1738257604,13003.294828919992,79.74180242999864,53411.101194480005 2025-01-30,17:20:06.000,30,11077961,13045,0,1738257605,13003.274619989992,79.76999895000336,53411.13613008 2025-01-30,17:20:07.000,30,11077961,13005,0,1738257606,13003.321774160002,79.73475329999928,53411.1780528 2025-01-30,17:20:08.000,30,11077906,12725,0,1738257607,13003.315037849992,79.72065504000057,53411.19901416 2025-01-30,17:20:09.000,30,11077913,12645,0,1738257608,13003.301565230002,79.7136059100012,53411.1081816 2025-01-30,17:20:10.000,30,11077943,12605,0,1738257609,13003.355455709992,79.72770416999992,53411.15709144 2025-01-30,17:20:11.000,30,11077980,12965,0,1738257610,13003.335246779992,79.70655678000185,53411.13613008 2025-01-30,17:20:12.000,30,11077932,12685,0,1738257611,13003.375664639992,79.69950765000249,53411.14311720001 2025-01-30,17:20:13.000,30,11077952,13005,0,1738257612,13003.409346189997,79.7136059100012,53411.12914296 2025-01-30,17:20:14.000,30,11077915,12925,0,1738257613,13003.456500359993,79.72770416999992,53411.20600128 2025-01-30,17:20:15.000,30,11077982,12885,0,1738257614,13003.523863459988,79.74180242999864,53411.16407856001 2025-01-30,17:20:16.000,30,11077946,12845,0,1738257615,13003.571017629998,79.79819547000079,53411.20600128 2025-01-30,17:20:17.000,30,11077936,12965,0,1738257616,13003.530599769998,79.87573590000102,53411.16407856001 2025-01-30,17:20:18.000,30,11078010,12845,0,1738257617,13003.557545009993,79.88983415999974,53411.15709144 2025-01-30,17:20:19.000,30,11077908,12765,0,1738257618,13003.564281319988,79.93917807000253,53411.19202704001 2025-01-30,17:20:20.000,30,11077982,12965,0,1738257619,13003.544072389988,79.96737458999996,53411.14311720001 2025-01-30,17:20:21.000,30,11077900,12765,0,1738257620,13003.631644419998,79.94622720000189,53411.219975520005 2025-01-30,17:20:22.000,30,11077962,12805,0,1738257621,13003.638380729994,79.94622720000189,53411.21298840001 2025-01-30,17:20:23.000,30,11077921,12925,0,1738257622,13003.672062279998,79.93212894000317,53411.21298840001 2025-01-30,17:20:24.000,30,11077951,12885,0,1738257623,13003.752897999999,79.85458851000294,53411.20600128 2025-01-30,17:20:25.000,30,11077863,12685,0,1738257624,13003.779843239994,79.81934285999887,53411.22696264 2025-01-30,17:20:26.000,30,11077926,12845,0,1738257625,13003.84720633999,79.83344112000486,53411.25491112 2025-01-30,17:20:27.000,30,11077916,13125,0,1738257626,13003.880887889994,79.81229372999951,53411.268885360005 2025-01-30,17:20:28.000,30,11077900,12845,0,1738257627,13003.921305749995,79.78409721000207,53411.26189824001 2025-01-30,17:20:29.000,30,11077901,12765,0,1738257628,13003.941514679995,79.82639198999823,53411.247924 2025-01-30,17:20:30.000,30,11077938,13285,0,1738257629,13003.94825098999,79.79114634000143,53411.27587248 2025-01-30,17:20:31.000,30,11077955,12605,0,1738257630,13003.961723609995,79.81229372999951,53411.31080808001 2025-01-30,17:20:32.000,30,11077959,12805,0,1738257631,13003.94825098999,79.79819547000079,53411.26189824001 2025-01-30,17:20:33.000,30,11077958,12885,0,1738257632,13003.901096819995,79.76999895000336,53411.28984672001 2025-01-30,17:20:34.000,30,11077882,13325,0,1738257633,13003.89436051,79.80524460000015,53411.28984672001 2025-01-30,17:20:35.000,30,11077977,12805,0,1738257634,13003.83373372,79.82639198999823,53411.338756560006 2025-01-30,17:20:36.000,30,11077941,12765,0,1738257635,13003.89436051,79.79819547000079,53411.317795200004 2025-01-30,17:20:37.000,30,11077903,12685,0,1738257636,13003.87415158,79.79114634000143,53411.25491112 2025-01-30,17:20:38.000,30,11077903,13045,0,1738257637,13003.860678959994,79.77704808000271,53411.282859599996 2025-01-30,17:20:39.000,30,11077925,12885,0,1738257638,13003.83373372,79.76999895000336,53411.34574368 2025-01-30,17:20:40.000,30,11077918,13045,0,1738257639,13003.91456944,79.70655678000185,53411.33176944001 2025-01-30,17:20:41.000,30,11077894,13365,0,1738257640,13003.94825098999,79.6501637399997,53411.29683384 2025-01-30,17:20:42.000,30,11077914,12925,0,1738257641,13004.02908670999,79.62196722000226,53411.31080808001 2025-01-30,17:20:43.000,30,11077899,12925,0,1738257642,13004.11665874,79.57262330999947,53411.31080808001 2025-01-30,17:20:44.000,30,11077868,12605,0,1738257643,13004.224439699996,79.54442679000203,53411.338756560006 2025-01-30,17:20:45.000,30,11077879,12925,0,1738257644,13004.278330180001,79.54442679000203,53411.38067928001 2025-01-30,17:20:46.000,30,11077910,13125,0,1738257645,13004.338956970001,79.54442679000203,53411.39465352 2025-01-30,17:20:47.000,30,11078014,13085,0,1738257646,13004.379374830001,79.49508287999925,53411.40164064 2025-01-30,17:20:48.000,30,11077936,13005,0,1738257647,13004.325484349996,79.49508287999925,53411.39465352 2025-01-30,17:20:49.000,30,11077918,12805,0,1738257648,13004.332220659991,79.48098462000053,53411.41561488 2025-01-30,17:20:50.000,30,11077935,13005,0,1738257649,13004.298539110001,79.48803374999989,53411.450550479996 2025-01-30,17:20:51.000,30,11077941,12965,0,1738257650,13004.231176009991,79.50918113999796,53411.436576240005 2025-01-30,17:20:52.000,30,11077948,13045,0,1738257651,13004.224439699996,79.54442679000203,53411.422602 2025-01-30,17:20:53.000,30,11077927,13005,0,1738257652,13004.17728553,79.60081983000418,53411.47151184 2025-01-30,17:20:54.000,30,11077930,13125,0,1738257653,13004.17054921999,79.6149180900029,53411.45753760001 2025-01-30,17:20:55.000,30,11077940,13125,0,1738257654,13004.143603979996,79.6149180900029,53411.40164064 2025-01-30,17:20:56.000,30,11077946,12725,0,1738257655,13004.163812909996,79.62196722000226,53411.422602 2025-01-30,17:20:57.000,30,11077921,12885,0,1738257656,13004.19749446,79.62901635000162,53411.450550479996 2025-01-30,17:20:58.000,30,11077937,12685,0,1738257657,13004.15034028999,79.60786896000354,53411.46452472 2025-01-30,17:20:59.000,30,11077955,12965,0,1738257658,13004.184021839996,79.55852505000075,53411.44356336 2025-01-30,17:21:00.000,30,11077923,12805,0,1738257659,13004.17728553,79.53032853000332,53411.41561488 2025-01-30,17:21:01.000,30,11077918,12925,0,1738257660,13004.244648629996,79.48803374999989,53411.45753760001 2025-01-30,17:21:02.000,30,11077937,12805,0,1738257661,13004.251384939991,79.43868984000437,53411.40862776001 2025-01-30,17:21:03.000,30,11077922,12845,0,1738257662,13004.305275419996,79.39639506000094,53411.41561488 2025-01-30,17:21:04.000,30,11077972,13245,0,1738257663,13004.285066489996,79.3681985400035,53411.40862776001 2025-01-30,17:21:05.000,30,11077926,12765,0,1738257664,13004.345693279996,79.26951071999792,53411.46452472 2025-01-30,17:21:06.000,30,11078005,13125,0,1738257665,13004.379374830001,79.17787202999898,53411.4924732 2025-01-30,17:21:07.000,30,11077943,12845,0,1738257666,13004.365902209996,79.14262638000218,53411.47849896001 2025-01-30,17:21:08.000,30,11077931,12805,0,1738257667,13004.345693279996,79.08623334000004,53411.42958912001 2025-01-30,17:21:09.000,30,11077930,13405,0,1738257668,13004.352429589992,79.0932824699994,53411.42958912001 2025-01-30,17:21:10.000,30,11077958,13045,0,1738257669,13004.312011729991,79.07213508000132,53411.47151184 2025-01-30,17:21:11.000,30,11077931,12765,0,1738257670,13004.204230769996,79.06508595000196,53411.45753760001 2025-01-30,17:21:12.000,30,11077959,13165,0,1738257671,13004.163812909996,79.07918421000068,53411.450550479996 2025-01-30,17:21:13.000,30,11077907,13125,0,1738257672,13004.06950456999,79.10738072999811,53411.41561488 2025-01-30,17:21:14.000,30,11077931,13205,0,1738257673,13004.002141469995,79.1214789900041,53411.41561488 2025-01-30,17:21:15.000,30,11077972,12965,0,1738257674,13003.94825098999,79.10738072999811,53411.45753760001 2025-01-30,17:21:16.000,30,11077877,13125,0,1738257675,13003.87415158,79.03688943000452,53411.3527308 2025-01-30,17:21:17.000,30,11077885,12925,0,1738257676,13003.800052169994,79.0580368200026,53411.34574368 2025-01-30,17:21:18.000,30,11077924,12885,0,1738257677,13003.78657954999,79.07213508000132,53411.39465352 2025-01-30,17:21:19.000,30,11077918,13045,0,1738257678,13003.78657954999,79.05098769000324,53411.38067928001 2025-01-30,17:21:20.000,30,11077938,12725,0,1738257679,13003.800052169994,79.00164378000045,53411.37369216 2025-01-30,17:21:21.000,30,11077874,12965,0,1738257680,13003.793315859999,78.89590683000279,53411.31080808001 2025-01-30,17:21:22.000,30,11077944,12765,0,1738257681,13003.800052169994,78.86771030999807,53411.37369216 2025-01-30,17:21:23.000,30,11077904,13365,0,1738257682,13003.86741526999,78.76197336000041,53411.29683384 2025-01-30,17:21:24.000,30,11077964,13005,0,1738257683,13003.91456944,78.64213815000403,53411.32478232 2025-01-30,17:21:25.000,30,11077886,12605,0,1738257684,13003.94825098999,78.5645977200038,53411.33176944001 2025-01-30,17:21:26.000,30,11077923,12965,0,1738257685,13003.98866884999,78.48705729000358,53411.38067928001 2025-01-30,17:21:27.000,30,11077900,12925,0,1738257686,13004.022350399995,78.39541860000463,53411.36670504 2025-01-30,17:21:28.000,30,11077903,13285,0,1738257687,13004.03582302,78.3178781700044,53411.38067928001 2025-01-30,17:21:29.000,30,11077946,13165,0,1738257688,13004.05603195,78.2544360000029,53411.3527308 2025-01-30,17:21:30.000,30,11077951,13125,0,1738257689,13004.022350399995,78.23328861000482,53411.41561488 2025-01-30,17:21:31.000,30,11077880,13205,0,1738257690,13003.96845991999,78.19804296000075,53411.37369216 2025-01-30,17:21:32.000,30,11077902,12885,0,1738257691,13003.88762419999,78.22623947999818,53411.37369216 2025-01-30,17:21:33.000,30,11077842,12965,0,1738257692,13003.85394265,78.24033774000418,53411.387666400005 2025-01-30,17:21:34.000,30,11077965,12925,0,1738257693,13003.712480139999,78.26148513000226,53411.436576240005 2025-01-30,17:21:35.000,30,11077909,13085,0,1738257694,13003.658589659994,78.32492730000376,53411.36670504 2025-01-30,17:21:36.000,30,11077939,12885,0,1738257695,13003.523863459988,78.3531238200012,53411.3527308 2025-01-30,17:21:37.000,30,11077866,12805,0,1738257696,13003.416082499993,78.40246773000399,53411.317795200004 2025-01-30,17:21:38.000,30,11077901,12845,0,1738257697,13003.362192020002,78.43066425000143,53411.35971792001 2025-01-30,17:21:39.000,30,11077914,12965,0,1738257698,13003.294828919992,78.4518116399995,53411.3527308 2025-01-30,17:21:40.000,30,11077939,12765,0,1738257699,13003.247674749997,78.47295903000486,53411.32478232 2025-01-30,17:21:41.000,30,11077888,12725,0,1738257700,13003.139893790001,78.51525381000101,53411.282859599996 2025-01-30,17:21:42.000,30,11077892,13205,0,1738257701,13003.099475930001,78.49410642000294,53411.27587248 2025-01-30,17:21:43.000,30,11077900,12965,0,1738257702,13003.079267000001,78.49410642000294,53411.268885360005 2025-01-30,17:21:44.000,30,11077899,12965,0,1738257703,13003.052321759991,78.47295903000486,53411.22696264 2025-01-30,17:21:45.000,30,11077956,13045,0,1738257704,13003.025376519996,78.48000816000422,53411.18503992 2025-01-30,17:21:46.000,30,11077887,12885,0,1738257705,13003.01864021,78.46590989999822,53411.23394976 2025-01-30,17:21:47.000,30,11077882,12885,0,1738257706,13003.03884914,78.48000816000422,53411.24093688001 2025-01-30,17:21:48.000,30,11077908,12885,0,1738257707,13003.032112829991,78.44476251000015,53411.19202704001 2025-01-30,17:21:49.000,30,11077895,13445,0,1738257708,13003.032112829991,78.41656599000271,53411.25491112 2025-01-30,17:21:50.000,30,11077941,12925,0,1738257709,13003.032112829991,78.44476251000015,53411.21298840001 2025-01-30,17:21:51.000,30,11077934,12965,0,1738257710,13003.032112829991,78.44476251000015,53411.219975520005 2025-01-30,17:21:52.000,30,11077948,13005,0,1738257711,13002.99843128,78.44476251000015,53411.219975520005 2025-01-30,17:21:53.000,30,11077927,12765,0,1738257712,13002.95801342,78.46590989999822,53411.16407856001 2025-01-30,17:21:54.000,30,11077940,13045,0,1738257713,13002.91759556,78.48000816000422,53411.18503992 2025-01-30,17:21:55.000,30,11077893,13125,0,1738257714,13002.883914009995,78.48705729000358,53411.21298840001 2025-01-30,17:21:56.000,30,11077921,13125,0,1738257715,13002.823287219995,78.48705729000358,53411.19901416 2025-01-30,17:21:57.000,30,11077948,13125,0,1738257716,13002.762660429995,78.5011555500023,53411.16407856001 2025-01-30,17:21:58.000,30,11077928,13125,0,1738257717,13002.74918780999,78.53640119999909,53411.18503992 2025-01-30,17:21:59.000,30,11077904,13205,0,1738257718,13002.66835208999,78.51525381000101,53411.19202704001 2025-01-30,17:22:00.000,30,11077906,12885,0,1738257719,13002.66835208999,78.53640119999909,53411.19901416 2025-01-30,17:22:01.000,30,11077898,12805,0,1738257720,13002.641406849994,78.51525381000101,53411.19202704001 2025-01-30,17:22:02.000,30,11077962,12885,0,1738257721,13002.61446161,78.50820468000165,53411.150104320004 2025-01-30,17:22:03.000,30,11077915,12885,0,1738257722,13002.574043749999,78.51525381000101,53411.171065680006 2025-01-30,17:22:04.000,30,11077937,13085,0,1738257723,13002.526889579989,78.55754859000444,53411.15709144 2025-01-30,17:22:05.000,30,11077935,12725,0,1738257724,13002.493208029999,78.57164685000316,53411.115168719996 2025-01-30,17:22:06.000,30,11077912,13005,0,1738257725,13002.466262789989,78.5998433700006,53411.08722024 2025-01-30,17:22:07.000,30,11077913,12605,0,1738257726,13002.419108619993,78.63508902000467,53411.06625888 2025-01-30,17:22:08.000,30,11077960,13405,0,1738257727,13002.385427069989,78.62803988999804,53411.08722024 2025-01-30,17:22:09.000,30,11077947,12765,0,1738257728,13002.324800279988,78.67738380000083,53411.03132328 2025-01-30,17:22:10.000,30,11077890,13005,0,1738257729,13002.324800279988,78.74787510000169,53411.03132328 2025-01-30,17:22:11.000,30,11077949,12925,0,1738257730,13002.331536589998,78.74787510000169,53411.052284640005 2025-01-30,17:22:12.000,30,11077923,13005,0,1738257731,13002.291118729998,78.78312074999849,53411.052284640005 2025-01-30,17:22:13.000,30,11078002,12885,0,1738257732,13002.345009209988,78.8113172700032,53411.052284640005 2025-01-30,17:22:14.000,30,11077966,13205,0,1738257733,13002.345009209988,78.76902248999977,53411.0383104 2025-01-30,17:22:15.000,30,11077918,12965,0,1738257734,13002.351745519998,78.74082597000233,53411.04529752001 2025-01-30,17:22:16.000,30,11077925,13165,0,1738257735,13002.425844929989,78.74082597000233,53411.052284640005 2025-01-30,17:22:17.000,30,11077955,13245,0,1738257736,13002.513416959999,78.71967858000426,53411.01734904 2025-01-30,17:22:18.000,30,11077919,13245,0,1738257737,13002.574043749999,78.69148205999954,53411.03132328 2025-01-30,17:22:19.000,30,11077939,12845,0,1738257738,13002.63467054,78.69148205999954,53411.04529752001 2025-01-30,17:22:20.000,30,11077900,13245,0,1738257739,13002.66835208999,78.67033467000147,53411.08722024 2025-01-30,17:22:21.000,30,11077967,12965,0,1738257740,13002.641406849994,78.64213815000403,53411.02433616001 2025-01-30,17:22:22.000,30,11077887,12925,0,1738257741,13002.6750884,78.65623641000275,53411.01734904 2025-01-30,17:22:23.000,30,11077900,13005,0,1738257742,13002.742451499995,78.64918728000339,53411.06625888 2025-01-30,17:22:24.000,30,11077923,12965,0,1738257743,13002.722242569995,78.64213815000403,53411.02433616001 2025-01-30,17:22:25.000,30,11077947,13085,0,1738257744,13002.71550626,78.65623641000275,53411.02433616001 2025-01-30,17:22:26.000,30,11077914,13125,0,1738257745,13002.742451499995,78.62803988999804,53411.04529752001 2025-01-30,17:22:27.000,30,11077934,12805,0,1738257746,13002.76939673999,78.69148205999954,53411.08023312 2025-01-30,17:22:28.000,30,11077884,13005,0,1738257747,13002.83675984,78.69148205999954,53411.12914296 2025-01-30,17:22:29.000,30,11077965,12925,0,1738257748,13002.843496149995,78.68443293000018,53411.052284640005 2025-01-30,17:22:30.000,30,11077929,12965,0,1738257749,13002.85696877,78.70558031999826,53411.06625888 2025-01-30,17:22:31.000,30,11077924,13005,0,1738257750,13002.843496149995,78.69148205999954,53411.08722024 2025-01-30,17:22:32.000,30,11077931,13285,0,1738257751,13002.89738663,78.74082597000233,53411.052284640005 2025-01-30,17:22:33.000,30,11077964,12885,0,1738257752,13002.904122939995,78.72672771000362,53411.06625888 2025-01-30,17:22:34.000,30,11077960,12885,0,1738257753,13002.883914009995,78.77607161999913,53411.07324600001 2025-01-30,17:22:35.000,30,11077891,13165,0,1738257754,13002.85696877,78.76902248999977,53411.115168719996 2025-01-30,17:22:36.000,30,11077924,13045,0,1738257755,13002.85696877,78.77607161999913,53411.06625888 2025-01-30,17:22:37.000,30,11077940,12685,0,1738257756,13002.8771777,78.79721901000448,53411.08722024 2025-01-30,17:22:38.000,30,11077946,12965,0,1738257757,13002.883914009995,78.8113172700032,53411.115168719996 2025-01-30,17:22:39.000,30,11077958,12965,0,1738257758,13002.89738663,78.86066117999871,53411.1081816 2025-01-30,17:22:40.000,30,11077877,12725,0,1738257759,13002.93106817999,78.86066117999871,53411.13613008 2025-01-30,17:22:41.000,30,11077925,12765,0,1738257760,13002.93780449,78.85361204999936,53411.13613008 2025-01-30,17:22:42.000,30,11077906,12885,0,1738257761,13002.95127710999,78.88180857000407,53411.1081816 2025-01-30,17:22:43.000,30,11077884,12765,0,1738257762,13002.984958659996,78.87475944000471,53411.13613008 2025-01-30,17:22:44.000,30,11077927,12925,0,1738257763,13002.95801342,78.84656292,53411.12914296 2025-01-30,17:22:45.000,30,11077890,13005,0,1738257764,13003.011903899991,78.82541553000192,53411.171065680006 2025-01-30,17:22:46.000,30,11077870,12765,0,1738257765,13003.052321759991,78.80426814000384,53411.115168719996 2025-01-30,17:22:47.000,30,11077909,12885,0,1738257766,13003.052321759991,78.79721901000448,53411.16407856001 2025-01-30,17:22:48.000,30,11077944,13045,0,1738257767,13003.126421169996,78.77607161999913,53411.15709144 2025-01-30,17:22:49.000,30,11077971,12805,0,1738257768,13003.160102720001,78.71967858000426,53411.14311720001 2025-01-30,17:22:50.000,30,11077871,13085,0,1738257769,13003.173575339992,78.61394162999932,53411.18503992 2025-01-30,17:22:51.000,30,11077936,13045,0,1738257770,13003.187047959997,78.58574511000188,53411.1780528 2025-01-30,17:22:52.000,30,11077986,12885,0,1738257771,13003.234202129992,78.52935206999973,53411.18503992 2025-01-30,17:22:53.000,30,11077915,12845,0,1738257772,13003.261147370002,78.5011555500023,53411.19901416 2025-01-30,17:22:54.000,30,11077907,13125,0,1738257773,13003.267883679997,78.52935206999973,53411.21298840001 2025-01-30,17:22:55.000,30,11077907,12965,0,1738257774,13003.274619989992,78.50820468000165,53411.20600128 2025-01-30,17:22:56.000,30,11077964,12925,0,1738257775,13003.335246779992,78.49410642000294,53411.24093688001 2025-01-30,17:22:57.000,30,11077939,13045,0,1738257776,13003.341983090002,78.4518116399995,53411.247924 2025-01-30,17:22:58.000,30,11077866,12885,0,1738257777,13003.402609880002,78.47295903000486,53411.23394976 2025-01-30,17:22:59.000,30,11077967,13125,0,1738257778,13003.375664639992,78.48705729000358,53411.25491112 2025-01-30,17:23:00.000,30,11077834,13285,0,1738257779,13003.510390839998,78.48705729000358,53411.247924 2025-01-30,17:23:01.000,30,11077895,12885,0,1738257780,13003.517127149993,78.52230294000037,53411.31080808001 2025-01-30,17:23:02.000,30,11077924,13045,0,1738257781,13003.571017629998,78.55754859000444,53411.28984672001 2025-01-30,17:23:03.000,30,11077927,12805,0,1738257782,13003.597962869993,78.51525381000101,53411.28984672001 2025-01-30,17:23:04.000,30,11077936,13045,0,1738257783,13003.638380729994,78.5011555500023,53411.37369216 2025-01-30,17:23:05.000,30,11077925,12885,0,1738257784,13003.645117039989,78.55049945999781,53411.32478232 2025-01-30,17:23:06.000,30,11077945,12965,0,1738257785,13003.638380729994,78.55049945999781,53411.34574368 2025-01-30,17:23:07.000,30,11077971,13045,0,1738257786,13003.692271209999,78.55049945999781,53411.338756560006 2025-01-30,17:23:08.000,30,11077968,13005,0,1738257787,13003.699007519994,78.55049945999781,53411.37369216 2025-01-30,17:23:09.000,30,11077959,12965,0,1738257788,13003.705743829989,78.53640119999909,53411.33176944001 2025-01-30,17:23:10.000,30,11077874,13085,0,1738257789,13003.752897999999,78.5645977200038,53411.40862776001 2025-01-30,17:23:11.000,30,11077909,12845,0,1738257790,13003.779843239994,78.54345032999845,53411.387666400005 2025-01-30,17:23:12.000,30,11077947,13205,0,1738257791,13003.80678847999,78.52935206999973,53411.38067928001 2025-01-30,17:23:13.000,30,11077957,12765,0,1738257792,13003.82699740999,78.50820468000165,53411.44356336 2025-01-30,17:23:14.000,30,11077946,13125,0,1738257793,13003.800052169994,78.41656599000271,53411.422602 2025-01-30,17:23:15.000,30,11077877,13085,0,1738257794,13003.87415158,78.39541860000463,53411.42958912001 2025-01-30,17:23:16.000,30,11077915,12925,0,1738257795,13003.87415158,78.32492730000376,53411.49946032001 2025-01-30,17:23:17.000,30,11077947,12925,0,1738257796,13003.91456944,78.31082903999777,53411.49946032001 2025-01-30,17:23:18.000,30,11077946,13125,0,1738257797,13003.941514679995,78.29673077999905,53411.52042168 2025-01-30,17:23:19.000,30,11077872,12845,0,1738257798,13003.94825098999,78.26148513000226,53411.47151184 2025-01-30,17:23:20.000,30,11077889,12965,0,1738257799,13003.981932539995,78.22623947999818,53411.47849896001 2025-01-30,17:23:21.000,30,11077920,13045,0,1738257800,13003.941514679995,78.21214121999947,53411.47849896001 2025-01-30,17:23:22.000,30,11077930,12885,0,1738257801,13003.98866884999,78.18394470000203,53411.46452472 2025-01-30,17:23:23.000,30,11077911,13285,0,1738257802,13003.981932539995,78.17689557000267,53411.450550479996 2025-01-30,17:23:24.000,30,11077957,13125,0,1738257803,13003.98866884999,78.16984644000331,53411.49946032001 2025-01-30,17:23:25.000,30,11077887,13005,0,1738257804,13003.94825098999,78.12755165999988,53411.51343456 2025-01-30,17:23:26.000,30,11077917,12885,0,1738257805,13003.93477837,78.19804296000075,53411.57631864001 2025-01-30,17:23:27.000,30,11077883,13165,0,1738257806,13003.93477837,78.19099383000139,53411.56933152 2025-01-30,17:23:28.000,30,11077906,13085,0,1738257807,13003.921305749995,78.22623947999818,53411.51343456 2025-01-30,17:23:29.000,30,11077908,12965,0,1738257808,13003.840470029994,78.22623947999818,53411.555357280005 2025-01-30,17:23:30.000,30,11077888,12925,0,1738257809,13003.800052169994,78.2896816499997,53411.57631864001 2025-01-30,17:23:31.000,30,11077929,12885,0,1738257810,13003.759634309994,78.33197643000312,53411.5623444 2025-01-30,17:23:32.000,30,11077966,12925,0,1738257811,13003.719216449994,78.33197643000312,53411.56933152 2025-01-30,17:23:33.000,30,11077911,13205,0,1738257812,13003.631644419998,78.39541860000463,53411.555357280005 2025-01-30,17:23:34.000,30,11077881,13085,0,1738257813,13003.571017629998,78.42361512000207,53411.57631864001 2025-01-30,17:23:35.000,30,11077855,13005,0,1738257814,13003.523863459988,78.42361512000207,53411.54138304 2025-01-30,17:23:36.000,30,11077932,12925,0,1738257815,13003.456500359993,78.45886076999886,53411.54138304 2025-01-30,17:23:37.000,30,11077883,12925,0,1738257816,13003.402609880002,78.46590989999822,53411.54138304 2025-01-30,17:23:38.000,30,11077913,13045,0,1738257817,13003.348719399997,78.43771338000079,53411.59029288 2025-01-30,17:23:39.000,30,11077916,13085,0,1738257818,13003.328510469997,78.41656599000271,53411.54138304 2025-01-30,17:23:40.000,30,11077880,13045,0,1738257819,13003.368928329997,78.40951686000335,53411.4924732 2025-01-30,17:23:41.000,30,11077934,13205,0,1738257820,13003.341983090002,78.43066425000143,53411.52740880001 2025-01-30,17:23:42.000,30,11077922,12805,0,1738257821,13003.375664639992,78.37427120999928,53411.53439592 2025-01-30,17:23:43.000,30,11077930,13005,0,1738257822,13003.395873569993,78.40246773000399,53411.58330576 2025-01-30,17:23:44.000,30,11077927,12885,0,1738257823,13003.375664639992,78.33197643000312,53411.47849896001 2025-01-30,17:23:45.000,30,11077944,13045,0,1738257824,13003.416082499993,78.33902556000248,53411.47151184 2025-01-30,17:23:46.000,30,11077933,12845,0,1738257825,13003.449764049998,78.33197643000312,53411.52740880001 2025-01-30,17:23:47.000,30,11077953,12845,0,1738257826,13003.469972979998,78.37427120999928,53411.49946032001 2025-01-30,17:23:48.000,30,11077894,12605,0,1738257827,13003.422818810002,78.40951686000335,53411.506447440006 2025-01-30,17:23:49.000,30,11077900,13005,0,1738257828,13003.375664639992,78.48000816000422,53411.45753760001 2025-01-30,17:23:50.000,30,11077940,12845,0,1738257829,13003.341983090002,78.50820468000165,53411.40164064 2025-01-30,17:23:51.000,30,11077945,12885,0,1738257830,13003.335246779992,78.5645977200038,53411.485486080004 2025-01-30,17:23:52.000,30,11077905,13085,0,1738257831,13003.254411059992,78.61394162999932,53411.44356336 2025-01-30,17:23:53.000,30,11077879,12925,0,1738257832,13003.267883679997,78.61394162999932,53411.40862776001 2025-01-30,17:23:54.000,30,11077925,13125,0,1738257833,13003.207256889997,78.67033467000147,53411.41561488 2025-01-30,17:23:55.000,30,11077888,13205,0,1738257834,13003.234202129992,78.73377684000297,53411.39465352 2025-01-30,17:23:56.000,30,11077895,13125,0,1738257835,13003.234202129992,78.81836640000256,53411.387666400005 2025-01-30,17:23:57.000,30,11077928,12805,0,1738257836,13003.247674749997,78.83246466000128,53411.387666400005 2025-01-30,17:23:58.000,30,11077868,12725,0,1738257837,13003.227465819997,78.89590683000279,53411.37369216 2025-01-30,17:23:59.000,30,11077893,12965,0,1738257838,13003.227465819997,78.92410335000022,53411.36670504 2025-01-30,17:24:00.000,30,11077929,12765,0,1738257839,13003.247674749997,78.91705422000086,53411.32478232 2025-01-30,17:24:01.000,30,11077918,12605,0,1738257840,13003.220729510002,78.93820160999894,53411.3527308 2025-01-30,17:24:02.000,30,11077959,13325,0,1738257841,13003.200520580001,78.93115247999958,53411.33176944001 2025-01-30,17:24:03.000,30,11077878,13005,0,1738257842,13003.200520580001,78.93115247999958,53411.39465352 2025-01-30,17:24:04.000,30,11077936,12885,0,1738257843,13003.193784269992,78.91705422000086,53411.338756560006 2025-01-30,17:24:05.000,30,11077949,12965,0,1738257844,13003.126421169996,78.93115247999958,53411.28984672001 2025-01-30,17:24:06.000,30,11077936,13085,0,1738257845,13003.099475930001,78.93820160999894,53411.32478232 2025-01-30,17:24:07.000,30,11077908,12885,0,1738257846,13003.052321759991,78.91705422000086,53411.31080808001 2025-01-30,17:24:08.000,30,11077930,12885,0,1738257847,13003.03884914,78.9100050900015,53411.247924 2025-01-30,17:24:09.000,30,11077862,12925,0,1738257848,13002.99843128,78.91705422000086,53411.30382096 2025-01-30,17:24:10.000,30,11077945,12845,0,1738257849,13003.03884914,78.93115247999958,53411.247924 2025-01-30,17:24:11.000,30,11077944,12925,0,1738257850,13003.032112829991,78.92410335000022,53411.27587248 2025-01-30,17:24:12.000,30,11077976,13165,0,1738257851,13003.03884914,78.89590683000279,53411.26189824001 2025-01-30,17:24:13.000,30,11077900,12965,0,1738257852,13003.03884914,78.95229986999766,53411.268885360005 2025-01-30,17:24:14.000,30,11077896,13205,0,1738257853,13003.052321759991,78.98049639000237,53411.219975520005 2025-01-30,17:24:15.000,30,11077909,13045,0,1738257854,13002.984958659996,78.98049639000237,53411.26189824001 2025-01-30,17:24:16.000,30,11077917,13125,0,1738257855,13002.964749729996,78.93115247999958,53411.22696264 2025-01-30,17:24:17.000,30,11077918,13125,0,1738257856,13002.97822235,78.98049639000237,53411.20600128 2025-01-30,17:24:18.000,30,11077906,13045,0,1738257857,13002.863705079995,78.99459465000109,53411.24093688001 2025-01-30,17:24:19.000,30,11077899,13285,0,1738257858,13002.85023245999,78.98754552000173,53411.22696264 2025-01-30,17:24:20.000,30,11077884,13005,0,1738257859,13002.823287219995,79.02984029999789,53411.20600128 2025-01-30,17:24:21.000,30,11077913,13005,0,1738257860,13002.78960566999,79.04393856000388,53411.247924 2025-01-30,17:24:22.000,30,11077887,12805,0,1738257861,13002.80981459999,79.04393856000388,53411.19901416 2025-01-30,17:24:23.000,30,11077920,12765,0,1738257862,13002.78960566999,79.0580368200026,53411.1780528 2025-01-30,17:24:24.000,30,11077930,12965,0,1738257863,13002.81655091,79.03688943000452,53411.12914296 2025-01-30,17:24:25.000,30,11077944,12725,0,1738257864,13002.78960566999,79.02279116999853,53411.21298840001 2025-01-30,17:24:26.000,30,11077908,13125,0,1738257865,13002.78960566999,79.00869290999981,53411.19202704001 2025-01-30,17:24:27.000,30,11077888,13005,0,1738257866,13002.782869359995,79.02984029999789,53411.16407856001 2025-01-30,17:24:28.000,30,11077971,13125,0,1738257867,13002.823287219995,79.02984029999789,53411.12914296 2025-01-30,17:24:29.000,30,11077889,12805,0,1738257868,13002.823287219995,79.0580368200026,53411.12215584001 2025-01-30,17:24:30.000,30,11077961,13205,0,1738257869,13002.85023245999,79.07213508000132,53411.115168719996 2025-01-30,17:24:31.000,30,11077947,13405,0,1738257870,13002.843496149995,79.04393856000388,53411.15709144 2025-01-30,17:24:32.000,30,11077925,12965,0,1738257871,13002.85023245999,79.02279116999853,53411.13613008 2025-01-30,17:24:33.000,30,11077943,12845,0,1738257872,13002.8771777,79.00164378000045,53411.12215584001 2025-01-30,17:24:34.000,30,11077894,12965,0,1738257873,13002.843496149995,78.99459465000109,53411.12215584001 2025-01-30,17:24:35.000,30,11077915,13205,0,1738257874,13002.80981459999,79.00869290999981,53411.115168719996 2025-01-30,17:24:36.000,30,11077925,12925,0,1738257875,13002.85023245999,78.98049639000237,53411.05927176 2025-01-30,17:24:37.000,30,11077931,13605,0,1738257876,13002.823287219995,78.9452507399983,53411.09420736001 2025-01-30,17:24:38.000,30,11077932,13005,0,1738257877,13002.823287219995,78.98049639000237,53411.09420736001 2025-01-30,17:24:39.000,30,11077899,12845,0,1738257878,13002.80981459999,79.0580368200026,53411.09420736001 2025-01-30,17:24:40.000,30,11077944,13205,0,1738257879,13002.76939673999,79.07918421000068,53411.01734904 2025-01-30,17:24:41.000,30,11077940,13085,0,1738257880,13002.79634198,79.07213508000132,53411.08722024 2025-01-30,17:24:42.000,30,11077949,12925,0,1738257881,13002.78960566999,79.0932824699994,53411.08722024 2025-01-30,17:24:43.000,30,11077901,12805,0,1738257882,13002.76939673999,79.17787202999898,53411.08023312 2025-01-30,17:24:44.000,30,11077919,12925,0,1738257883,13002.762660429995,79.24131420000049,53411.07324600001 2025-01-30,17:24:45.000,30,11077921,12965,0,1738257884,13002.742451499995,79.27655985000456,53411.06625888 2025-01-30,17:24:46.000,30,11077931,13005,0,1738257885,13002.722242569995,79.28360898000392,53411.1081816 2025-01-30,17:24:47.000,30,11077925,13005,0,1738257886,13002.722242569995,79.28360898000392,53411.08722024 2025-01-30,17:24:48.000,30,11077945,13125,0,1738257887,13002.702033639995,79.31885463000071,53411.101194480005 2025-01-30,17:24:49.000,30,11077880,13045,0,1738257888,13002.71550626,79.38934593000158,53411.08722024 2025-01-30,17:24:50.000,30,11077927,12925,0,1738257889,13002.69529733,79.38934593000158,53411.08722024 2025-01-30,17:24:51.000,30,11077913,13085,0,1738257890,13002.722242569995,79.3681985400035,53411.08722024 2025-01-30,17:24:52.000,30,11077918,13005,0,1738257891,13002.722242569995,79.4034441900003,53411.04529752001 2025-01-30,17:24:53.000,30,11077920,12885,0,1738257892,13002.742451499995,79.32590376000007,53410.98940056 2025-01-30,17:24:54.000,30,11077950,13205,0,1738257893,13002.782869359995,79.36114941000415,53411.06625888 2025-01-30,17:24:55.000,30,11077914,12965,0,1738257894,13002.87044138999,79.37524767000286,53411.06625888 2025-01-30,17:24:56.000,30,11077975,12965,0,1738257895,13002.87044138999,79.29770724000264,53411.052284640005 2025-01-30,17:24:57.000,30,11077919,12845,0,1738257896,13002.89738663,79.26246158999857,53411.101194480005 2025-01-30,17:24:58.000,30,11077891,12965,0,1738257897,13002.93106817999,79.26246158999857,53411.08722024 2025-01-30,17:24:59.000,30,11077905,13085,0,1738257898,13002.991694969991,79.2554124599992,53411.101194480005 2025-01-30,17:25:00.000,30,11077895,12965,0,1738257899,13002.97148603999,79.1919702899977,53411.06625888 2025-01-30,17:25:01.000,30,11077919,13085,0,1738257900,13003.025376519996,79.20606855000369,53411.1081816 2025-01-30,17:25:02.000,30,11077887,12925,0,1738257901,13003.052321759991,79.18492115999834,53411.12914296 2025-01-30,17:25:03.000,30,11077927,13085,0,1738257902,13003.079267000001,79.1214789900041,53411.1780528 2025-01-30,17:25:04.000,30,11077928,13245,0,1738257903,13003.112948549991,79.13557725000283,53411.101194480005 2025-01-30,17:25:05.000,30,11077919,12965,0,1738257904,13003.180311650001,79.10738072999811,53411.13613008 2025-01-30,17:25:06.000,30,11077892,13125,0,1738257905,13003.180311650001,79.08623334000004,53411.12215584001 2025-01-30,17:25:07.000,30,11077891,12885,0,1738257906,13003.200520580001,79.00869290999981,53411.14311720001 2025-01-30,17:25:08.000,30,11077893,13005,0,1738257907,13003.261147370002,78.98754552000173,53411.14311720001 2025-01-30,17:25:09.000,30,11077925,12845,0,1738257908,13003.335246779992,78.97344726000301,53411.171065680006 2025-01-30,17:25:10.000,30,11077895,13205,0,1738257909,13003.395873569993,78.89590683000279,53411.16407856001 2025-01-30,17:25:11.000,30,11077907,13125,0,1738257910,13003.483445600003,78.85361204999936,53411.19901416 2025-01-30,17:25:12.000,30,11077967,13285,0,1738257911,13003.503654529988,78.81836640000256,53411.247924 2025-01-30,17:25:13.000,30,11077908,13045,0,1738257912,13003.537336079993,78.8113172700032,53411.28984672001 2025-01-30,17:25:14.000,30,11077899,13365,0,1738257913,13003.624908109989,78.76902248999977,53411.25491112 2025-01-30,17:25:15.000,30,11077896,12765,0,1738257914,13003.665325969989,78.72672771000362,53411.29683384 2025-01-30,17:25:16.000,30,11077895,13125,0,1738257915,13003.705743829989,78.69148205999954,53411.317795200004 2025-01-30,17:25:17.000,30,11077940,13085,0,1738257916,13003.752897999999,78.69148205999954,53411.317795200004 2025-01-30,17:25:18.000,30,11077937,13085,0,1738257917,13003.793315859999,78.65623641000275,53411.338756560006 2025-01-30,17:25:19.000,30,11077922,13045,0,1738257918,13003.83373372,78.61394162999932,53411.40862776001 2025-01-30,17:25:20.000,30,11077915,12965,0,1738257919,13003.78657954999,78.57164685000316,53411.42958912001 2025-01-30,17:25:21.000,30,11077903,13205,0,1738257920,13003.752897999999,78.51525381000101,53411.422602 2025-01-30,17:25:22.000,30,11077900,12765,0,1738257921,13003.78657954999,78.43066425000143,53411.46452472 2025-01-30,17:25:23.000,30,11077945,12765,0,1738257922,13003.752897999999,78.3531238200012,53411.44356336 2025-01-30,17:25:24.000,30,11077937,12885,0,1738257923,13003.78657954999,78.28263252000033,53411.422602 2025-01-30,17:25:25.000,30,11077900,12685,0,1738257924,13003.773106929999,78.1557481800046,53411.49946032001 2025-01-30,17:25:26.000,30,11077871,12925,0,1738257925,13003.88762419999,77.99361819000478,53411.54138304 2025-01-30,17:25:27.000,30,11077964,12605,0,1738257926,13003.91456944,77.92312689000391,53411.53439592 2025-01-30,17:25:28.000,30,11077929,12965,0,1738257927,13003.94825098999,77.7962425500009,53411.53439592 2025-01-30,17:25:29.000,30,11077952,12765,0,1738257928,13003.941514679995,77.66230907999852,53411.52740880001 2025-01-30,17:25:30.000,30,11077952,13045,0,1738257929,13003.9549873,77.5495230000015,53411.555357280005 2025-01-30,17:25:31.000,30,11077998,12765,0,1738257930,13004.01561409,77.47903170000063,53411.555357280005 2025-01-30,17:25:32.000,30,11077921,13085,0,1738257931,13004.00887777999,77.48608082999999,53411.618241359996 2025-01-30,17:25:33.000,30,11077941,13165,0,1738257932,13003.981932539995,77.42263865999848,53411.604267120005 2025-01-30,17:25:34.000,30,11077914,12965,0,1738257933,13003.981932539995,77.4014912700004,53411.59029288 2025-01-30,17:25:35.000,30,11077911,12725,0,1738257934,13003.93477837,77.38739301000169,53411.62522848001 2025-01-30,17:25:36.000,30,11077952,12925,0,1738257935,13003.860678959994,77.43673692000448,53411.59728000001 2025-01-30,17:25:37.000,30,11077880,12925,0,1738257936,13003.820261099994,77.4508351800032,53411.66715120001 2025-01-30,17:25:38.000,30,11077925,12965,0,1738257937,13003.685534899989,77.44378605000384,53411.61125424 2025-01-30,17:25:39.000,30,11077960,13285,0,1738257938,13003.658589659994,77.4508351800032,53411.63920272 2025-01-30,17:25:40.000,30,11077897,12925,0,1738257939,13003.577753939993,77.44378605000384,53411.66016408 2025-01-30,17:25:41.000,30,11077927,13085,0,1738257940,13003.496918219993,77.46493344000191,53411.66016408 2025-01-30,17:25:42.000,30,11077884,12805,0,1738257941,13003.422818810002,77.52132648000406,53411.6322156 2025-01-30,17:25:43.000,30,11077898,12765,0,1738257942,13003.321774160002,77.5495230000015,53411.57631864001 2025-01-30,17:25:44.000,30,11077902,12925,0,1738257943,13003.301565230002,77.5847686499983,53411.5623444 2025-01-30,17:25:45.000,30,11077948,12885,0,1738257944,13003.200520580001,77.60591604000365,53411.5623444 2025-01-30,17:25:46.000,30,11077895,12725,0,1738257945,13003.173575339992,77.63411256000109,53411.58330576 2025-01-30,17:25:47.000,30,11077892,12925,0,1738257946,13003.052321759991,77.66230907999852,53411.56933152 2025-01-30,17:25:48.000,30,11077998,12565,0,1738257947,13003.05905807,77.63411256000109,53411.54138304 2025-01-30,17:25:49.000,30,11077945,12805,0,1738257948,13002.95801342,77.66230907999852,53411.58330576 2025-01-30,17:25:50.000,30,11077975,13245,0,1738257949,13002.93106817999,77.70460386000195,53411.54138304 2025-01-30,17:25:51.000,30,11077907,13525,0,1738257950,13002.83675984,77.6975547300026,53411.485486080004 2025-01-30,17:25:52.000,30,11077998,12965,0,1738257951,13002.83002352999,77.72575125000003,53411.52042168 2025-01-30,17:25:53.000,30,11077928,12805,0,1738257952,13002.72897887999,77.74689863999811,53411.47849896001 2025-01-30,17:25:54.000,30,11077916,12605,0,1738257953,13002.661615779994,77.78919342000154,53411.45753760001 2025-01-30,17:25:55.000,30,11077934,12885,0,1738257954,13002.56730743999,77.84558646000369,53411.506447440006 2025-01-30,17:25:56.000,30,11077941,12965,0,1738257955,13002.499944339994,77.86673385000176,53411.45753760001 2025-01-30,17:25:57.000,30,11077959,13125,0,1738257956,13002.365218139988,77.8949303699992,53411.39465352 2025-01-30,17:25:58.000,30,11077922,12605,0,1738257957,13002.257437179993,77.93722515000263,53411.36670504 2025-01-30,17:25:59.000,30,11077920,12965,0,1738257958,13002.176601459993,77.92312689000391,53411.35971792001 2025-01-30,17:26:00.000,30,11077950,12965,0,1738257959,13002.102502050002,77.96542167000007,53411.3527308 2025-01-30,17:26:01.000,30,11077937,13125,0,1738257960,13002.082293120002,77.99361819000478,53411.37369216 2025-01-30,17:26:02.000,30,11077945,12845,0,1738257961,13002.048611569997,77.97247079999943,53411.338756560006 2025-01-30,17:26:03.000,30,11077964,13005,0,1738257962,13002.008193709997,77.95837254000071,53411.27587248 2025-01-30,17:26:04.000,30,11077976,12845,0,1738257963,13001.967775849997,78.00066732000414,53411.30382096 2025-01-30,17:26:05.000,30,11077983,12725,0,1738257964,13001.907149059996,78.02181471000222,53411.28984672001 2025-01-30,17:26:06.000,30,11077938,12925,0,1738257965,13001.7993681,78.05706035999901,53411.268885360005 2025-01-30,17:26:07.000,30,11077927,12885,0,1738257966,13001.664641899995,78.1416499199986,53411.18503992 2025-01-30,17:26:08.000,30,11077980,12765,0,1738257967,13001.523179389995,78.2544360000029,53411.14311720001 2025-01-30,17:26:09.000,30,11077919,13045,0,1738257968,13001.38845318999,78.388369469998,53411.08722024 2025-01-30,17:26:10.000,30,11077952,13085,0,1738257969,13001.152682339998,78.53640119999909,53411.0383104 2025-01-30,17:26:11.000,30,11077917,13445,0,1738257970,13000.997747209993,78.67033467000147,53411.052284640005 2025-01-30,17:26:12.000,30,11077998,12965,0,1738257971,13000.883229940002,78.76902248999977,53411.003374800006 2025-01-30,17:26:13.000,30,11077915,12965,0,1738257972,13000.721558500001,78.88180857000407,53410.94049072 2025-01-30,17:26:14.000,30,11077886,13205,0,1738257973,13000.660931710001,78.95229986999766,53410.90555512001 2025-01-30,17:26:15.000,30,11077970,12765,0,1738257974,13000.613777539991,79.04393856000388,53410.779786959996 2025-01-30,17:26:16.000,30,11077925,13005,0,1738257975,13000.613777539991,79.08623334000004,53410.80074832 2025-01-30,17:26:17.000,30,11077912,12805,0,1738257976,13000.607041229996,79.16377377000026,53410.73786424001 2025-01-30,17:26:18.000,30,11077960,12925,0,1738257977,13000.728294809996,79.22016681000241,53410.75882560001 2025-01-30,17:26:19.000,30,11077987,12925,0,1738257978,13000.836075769992,79.31180550000136,53410.72389 2025-01-30,17:26:20.000,30,11077963,13085,0,1738257979,13000.910175179997,79.37524767000286,53410.667993040006 2025-01-30,17:26:21.000,30,11077904,13405,0,1738257980,13000.984274590002,79.45983723000245,53410.72389 2025-01-30,17:26:22.000,30,11077993,12965,0,1738257981,13000.970801969997,79.53032853000332,53410.62607032 2025-01-30,17:26:23.000,30,11077959,12965,0,1738257982,13000.977538279993,79.57967243999883,53410.69594152 2025-01-30,17:26:24.000,30,11077956,12885,0,1738257983,13000.903438870002,79.57967243999883,53410.6540188 2025-01-30,17:26:25.000,30,11077919,13085,0,1738257984,13000.836075769992,79.57967243999883,53410.612096079996 2025-01-30,17:26:26.000,30,11077969,12805,0,1738257985,13000.795657909992,79.6149180900029,53410.57716048 2025-01-30,17:26:27.000,30,11077908,13045,0,1738257986,13000.701349570001,79.57967243999883,53410.59113472001 2025-01-30,17:26:28.000,30,11077914,12845,0,1738257987,13000.62051385,79.59377070000482,53410.53523776 2025-01-30,17:26:29.000,30,11077927,13125,0,1738257988,13000.55315074999,79.66426199999842,53410.50728928 2025-01-30,17:26:30.000,30,11077893,12685,0,1738257989,13000.425160859995,79.73475329999928,53410.5841476 2025-01-30,17:26:31.000,30,11077935,12725,0,1738257990,13000.29717097,79.8968832899991,53410.5142764 2025-01-30,17:26:32.000,30,11077936,12965,0,1738257991,13000.142235839994,79.98852197999804,53410.48632792 2025-01-30,17:26:33.000,30,11077952,13085,0,1738257992,12999.994037019998,80.13655370999913,53410.42344384001 2025-01-30,17:26:34.000,30,11077907,13205,0,1738257993,12999.940146539993,80.27048718000151,53410.4094696 2025-01-30,17:26:35.000,30,11077895,12925,0,1738257994,12999.866047129988,80.39032238999789,53410.4094696 2025-01-30,17:26:36.000,30,11077944,12765,0,1738257995,12999.859310819993,80.51015760000155,53410.35357264001 2025-01-30,17:26:37.000,30,11077909,12765,0,1738257996,12999.886256059988,80.59474716000113,53410.3395984 2025-01-30,17:26:38.000,30,11077942,13285,0,1738257997,12999.953619159998,80.65818933000264,53410.28370144001 2025-01-30,17:26:39.000,30,11077898,12925,0,1738257998,12999.953619159998,80.7639262800003,53410.262740080005 2025-01-30,17:26:40.000,30,11077930,13085,0,1738257999,13000.034454879999,80.82031932000245,53410.15793328001 2025-01-30,17:26:41.000,30,11077919,13165,0,1738258000,13000.088345359989,80.86966322999797,53410.18588176001 2025-01-30,17:26:42.000,30,11077963,13125,0,1738258001,13000.14897214999,80.90490888000204,53410.19286888 2025-01-30,17:26:43.000,30,11077907,12805,0,1738258002,13000.175917389999,80.94015452999884,53410.17889464 2025-01-30,17:26:44.000,30,11077940,12965,0,1738258003,13000.27022572999,81.02474408999842,53410.15793328001 2025-01-30,17:26:45.000,30,11077884,12885,0,1738258004,13000.33085251999,81.05294061000313,53410.17889464 2025-01-30,17:26:46.000,30,11077926,12645,0,1738258005,13000.384742999995,81.14457930000208,53410.15094616 2025-01-30,17:26:47.000,30,11077958,12605,0,1738258006,13000.485787649995,81.2221197300023,53410.15793328001 2025-01-30,17:26:48.000,30,11077938,12885,0,1738258007,13000.47905134,81.29966016000253,53410.17190752 2025-01-30,17:26:49.000,30,11077925,12965,0,1738258008,13000.49252395999,81.34195493999869,53410.1299848 2025-01-30,17:26:50.000,30,11077926,12925,0,1738258009,13000.465578719995,81.37720059000276,53410.15793328001 2025-01-30,17:26:51.000,30,11077903,13005,0,1738258010,13000.485787649995,81.41244623999955,53410.17889464 2025-01-30,17:26:52.000,30,11077949,13125,0,1738258011,13000.45884241,81.39834798000084,53410.18588176001 2025-01-30,17:26:53.000,30,11077909,13245,0,1738258012,13000.505996579996,81.39834798000084,53410.19286888 2025-01-30,17:26:54.000,30,11077932,12965,0,1738258013,13000.60030492,81.38424972000212,53410.1299848 2025-01-30,17:26:55.000,30,11077912,12925,0,1738258014,13000.714822189992,81.3701514600034,53410.12299768 2025-01-30,17:26:56.000,30,11077933,13285,0,1738258015,13000.822603150002,81.34900406999805,53410.143959040004 2025-01-30,17:26:57.000,30,11077990,12725,0,1738258016,13000.923647800002,81.34195493999869,53410.143959040004 2025-01-30,17:26:58.000,30,11077932,13325,0,1738258017,13000.977538279993,81.30670929000189,53410.11601056001 2025-01-30,17:26:59.000,30,11077934,13045,0,1738258018,13001.024692450002,81.20802147000359,53410.10203632 2025-01-30,17:27:00.000,30,11077937,12925,0,1738258019,13001.145946029988,81.15162843000144,53410.18588176001 2025-01-30,17:27:01.000,30,11077937,13205,0,1738258020,13001.240254369994,81.05294061000313,53410.199856 2025-01-30,17:27:02.000,30,11077965,13045,0,1738258021,13001.260463299994,80.88376149000396,53410.276714319996 2025-01-30,17:27:03.000,30,11077928,13005,0,1738258022,13001.334562709999,80.75687715000095,53410.3395984 2025-01-30,17:27:04.000,30,11077952,13045,0,1738258023,13001.42887104999,80.6017962900005,53410.36055976 2025-01-30,17:27:05.000,30,11077927,12885,0,1738258024,13001.502970459995,80.48196108000411,53410.4094696 2025-01-30,17:27:06.000,30,11077907,13165,0,1738258025,13001.59054248999,80.3550767400011,53410.45139232001 2025-01-30,17:27:07.000,30,11077937,13245,0,1738258026,13001.664641899995,80.26343805000215,53410.48632792 2025-01-30,17:27:08.000,30,11077921,13165,0,1738258027,13001.69158713999,80.15065196999785,53410.549212000005 2025-01-30,17:27:09.000,30,11077946,13005,0,1738258028,13001.792631789991,80.03081676000147,53410.549212000005 2025-01-30,17:27:10.000,30,11077901,12925,0,1738258029,13001.826313339996,79.91803068000445,53410.67498016 2025-01-30,17:27:11.000,30,11077889,13045,0,1738258030,13001.893676439991,79.762949820004,53410.716902880005 2025-01-30,17:27:12.000,30,11077894,13365,0,1738258031,13001.900412750001,79.72065504000057,53410.73087712 2025-01-30,17:27:13.000,30,11077962,13045,0,1738258032,13001.947566919996,79.64311461000034,53410.77279984 2025-01-30,17:27:14.000,30,11077982,12645,0,1738258033,13001.974512159992,79.62196722000226,53410.78677408001 2025-01-30,17:27:15.000,30,11077848,13205,0,1738258034,13001.994721089992,79.57262330999947,53410.87760664001 2025-01-30,17:27:16.000,30,11077973,13205,0,1738258035,13001.994721089992,79.58672156999819,53410.87760664001 2025-01-30,17:27:17.000,30,11077897,13125,0,1738258036,13001.954303229992,79.57967243999883,53410.898568 2025-01-30,17:27:18.000,30,11077923,12885,0,1738258037,13001.967775849997,79.57967243999883,53410.89158088 2025-01-30,17:27:19.000,30,11077904,13405,0,1738258038,13001.987984779997,79.6149180900029,53410.92651648001 2025-01-30,17:27:20.000,30,11077920,12765,0,1738258039,13001.947566919996,79.63606548000098,53410.91254224 2025-01-30,17:27:21.000,30,11077967,12885,0,1738258040,13001.940830610001,79.73475329999928,53410.95446496001 2025-01-30,17:27:22.000,30,11077931,13005,0,1738258041,13001.994721089992,79.79114634000143,53410.96145208 2025-01-30,17:27:23.000,30,11077943,13165,0,1738258042,13002.001457400002,79.79114634000143,53410.99638768001 2025-01-30,17:27:24.000,30,11077917,12965,0,1738258043,13002.028402639997,79.8616376400023,53411.0383104 2025-01-30,17:27:25.000,30,11077863,13125,0,1738258044,13002.041875260002,79.88983415999974,53410.97542632001 2025-01-30,17:27:26.000,30,11077916,12725,0,1738258045,13002.122710980002,79.8968832899991,53410.96145208 2025-01-30,17:27:27.000,30,11077889,12805,0,1738258046,13002.149656219997,79.90393241999845,53411.03132328 2025-01-30,17:27:28.000,30,11077885,12925,0,1738258047,13002.237228249993,79.95327633000124,53411.04529752001 2025-01-30,17:27:29.000,30,11077935,13445,0,1738258048,13002.257437179993,80.01671850000275,53411.04529752001 2025-01-30,17:27:30.000,30,11077908,12965,0,1738258049,13002.338272899993,79.99557111000468,53411.101194480005 2025-01-30,17:27:31.000,30,11077953,12725,0,1738258050,13002.385427069989,80.00262024000403,53411.052284640005 2025-01-30,17:27:32.000,30,11077921,13085,0,1738258051,13002.452790169998,80.00262024000403,53411.1081816 2025-01-30,17:27:33.000,30,11077908,13205,0,1738258052,13002.520153269994,79.97442371999932,53411.09420736001 2025-01-30,17:27:34.000,30,11077931,13005,0,1738258053,13002.63467054,79.91803068000445,53411.150104320004 2025-01-30,17:27:35.000,30,11077908,12765,0,1738258054,13002.69529733,79.87573590000102,53411.171065680006 2025-01-30,17:27:36.000,30,11077918,12965,0,1738258055,13002.77613305,79.84753938000358,53411.14311720001 2025-01-30,17:27:37.000,30,11077870,12765,0,1738258056,13002.79634198,79.81229372999951,53411.19901416 2025-01-30,17:27:38.000,30,11077960,12845,0,1738258057,13002.904122939995,79.72065504000057,53411.20600128 2025-01-30,17:27:39.000,30,11077956,12965,0,1738258058,13002.99843128,79.66426199999842,53411.25491112 2025-01-30,17:27:40.000,30,11077955,13125,0,1738258059,13003.079267000001,79.60081983000418,53411.282859599996 2025-01-30,17:27:41.000,30,11077938,13205,0,1738258060,13003.173575339992,79.5021320099986,53411.25491112 2025-01-30,17:27:42.000,30,11077940,13045,0,1738258061,13003.274619989992,79.42459157999838,53411.31080808001 2025-01-30,17:27:43.000,30,11077912,12605,0,1738258062,13003.355455709992,79.35410028000479,53411.3527308 2025-01-30,17:27:44.000,30,11077882,12965,0,1738258063,13003.456500359993,79.27655985000456,53411.34574368 2025-01-30,17:27:45.000,30,11077911,12925,0,1738258064,13003.530599769998,79.17082289999962,53411.39465352 2025-01-30,17:27:46.000,30,11077964,12845,0,1738258065,13003.571017629998,79.19901942000433,53411.422602 2025-01-30,17:27:47.000,30,11077883,13365,0,1738258066,13003.618171799993,79.16377377000026,53411.450550479996 2025-01-30,17:27:48.000,30,11077910,12885,0,1738258067,13003.618171799993,79.13557725000283,53411.51343456 2025-01-30,17:27:49.000,30,11077832,13045,0,1738258068,13003.591226559998,79.14262638000218,53411.44356336 2025-01-30,17:27:50.000,30,11077877,13085,0,1738258069,13003.537336079993,79.18492115999834,53411.52740880001 2025-01-30,17:27:51.000,30,11077903,12925,0,1738258070,13003.523863459988,79.24131420000049,53411.54138304 2025-01-30,17:27:52.000,30,11077837,12845,0,1738258071,13003.463236670003,79.31180550000136,53411.52740880001 2025-01-30,17:27:53.000,30,11077904,13085,0,1738258072,13003.355455709992,79.3681985400035,53411.555357280005 2025-01-30,17:27:54.000,30,11077909,12925,0,1738258073,13003.315037849992,79.41754244999902,53411.506447440006 2025-01-30,17:27:55.000,30,11077922,12925,0,1738258074,13003.261147370002,79.48098462000053,53411.53439592 2025-01-30,17:27:56.000,30,11077892,12885,0,1738258075,13003.247674749997,79.53032853000332,53411.49946032001 2025-01-30,17:27:57.000,30,11077907,12885,0,1738258076,13003.213993199992,79.5514759200014,53411.52740880001 2025-01-30,17:27:58.000,30,11077900,13005,0,1738258077,13003.220729510002,79.59377070000482,53411.436576240005 2025-01-30,17:27:59.000,30,11077958,13045,0,1738258078,13003.247674749997,79.6501637399997,53411.47151184 2025-01-30,17:28:00.000,30,11077880,13125,0,1738258079,13003.308301539997,79.70655678000185,53411.44356336 2025-01-30,17:28:01.000,30,11077936,13285,0,1738258080,13003.294828919992,79.79114634000143,53411.450550479996 2025-01-30,17:28:02.000,30,11077865,13125,0,1738258081,13003.321774160002,79.84753938000358,53411.436576240005 2025-01-30,17:28:03.000,30,11077882,13125,0,1738258082,13003.335246779992,79.91803068000445,53411.436576240005 2025-01-30,17:28:04.000,30,11077865,12925,0,1738258083,13003.368928329997,79.97442371999932,53411.45753760001 2025-01-30,17:28:05.000,30,11077877,12885,0,1738258084,13003.362192020002,80.03786589000083,53411.45753760001 2025-01-30,17:28:06.000,30,11077887,12965,0,1738258085,13003.449764049998,80.06606240999827,53411.46452472 2025-01-30,17:28:07.000,30,11077964,12925,0,1738258086,13003.523863459988,80.08016067000426,53411.436576240005 2025-01-30,17:28:08.000,30,11077917,13325,0,1738258087,13003.550808699998,80.09425893000298,53411.49946032001 2025-01-30,17:28:09.000,30,11077917,12925,0,1738258088,13003.544072389988,80.08720980000362,53411.42958912001 2025-01-30,17:28:10.000,30,11077876,13285,0,1738258089,13003.557545009993,80.11540632000106,53411.450550479996 2025-01-30,17:28:11.000,30,11077877,13045,0,1738258090,13003.496918219993,80.05901327999891,53411.436576240005 2025-01-30,17:28:12.000,30,11077923,12925,0,1738258091,13003.503654529988,80.03786589000083,53411.42958912001 2025-01-30,17:28:13.000,30,11077912,12685,0,1738258092,13003.591226559998,80.0096693700034,53411.387666400005 2025-01-30,17:28:14.000,30,11077927,13125,0,1738258093,13003.631644419998,79.95327633000124,53411.436576240005 2025-01-30,17:28:15.000,30,11077924,12885,0,1738258094,13003.692271209999,79.91803068000445,53411.436576240005 2025-01-30,17:28:16.000,30,11077849,13285,0,1738258095,13003.739425379994,79.81934285999887,53411.42958912001 2025-01-30,17:28:17.000,30,11077916,12845,0,1738258096,13003.76637061999,79.72770416999992,53411.44356336 2025-01-30,17:28:18.000,30,11077884,13405,0,1738258097,13003.78657954999,79.63606548000098,53411.45753760001 2025-01-30,17:28:19.000,30,11077980,13285,0,1738258098,13003.76637061999,79.54442679000203,53411.42958912001 2025-01-30,17:28:20.000,30,11077924,13005,0,1738258099,13003.80678847999,79.45278810000309,53411.40862776001 2025-01-30,17:28:21.000,30,11077966,13085,0,1738258100,13003.84720633999,79.4034441900003,53411.45753760001 2025-01-30,17:28:22.000,30,11077888,12965,0,1738258101,13003.880887889994,79.32590376000007,53411.485486080004 2025-01-30,17:28:23.000,30,11077871,13125,0,1738258102,13003.89436051,79.29065811000328,53411.485486080004 2025-01-30,17:28:24.000,30,11077940,13245,0,1738258103,13003.840470029994,79.20606855000369,53411.485486080004 2025-01-30,17:28:25.000,30,11077921,12765,0,1738258104,13003.725952759989,79.19901942000433,53411.47151184 2025-01-30,17:28:26.000,30,11077879,12925,0,1738258105,13003.685534899989,79.17787202999898,53411.4924732 2025-01-30,17:28:27.000,30,11077922,12965,0,1738258106,13003.611435489998,79.16377377000026,53411.44356336 2025-01-30,17:28:28.000,30,11077942,12965,0,1738258107,13003.557545009993,79.14262638000218,53411.42958912001 2025-01-30,17:28:29.000,30,11077892,12885,0,1738258108,13003.443027740002,79.1567246400009,53411.40862776001 2025-01-30,17:28:30.000,30,11077917,13045,0,1738258109,13003.362192020002,79.1214789900041,53411.41561488 2025-01-30,17:28:31.000,30,11077924,12965,0,1738258110,13003.267883679997,79.1919702899977,53411.41561488 2025-01-30,17:28:32.000,30,11077909,12765,0,1738258111,13003.207256889997,79.14262638000218,53411.32478232 2025-01-30,17:28:33.000,30,11077900,13165,0,1738258112,13003.119684860001,79.17082289999962,53411.30382096 2025-01-30,17:28:34.000,30,11077893,12965,0,1738258113,13003.045585449996,79.13557725000283,53411.21298840001 2025-01-30,17:28:35.000,30,11077905,13085,0,1738258114,13002.944540799996,79.18492115999834,53411.22696264 2025-01-30,17:28:36.000,30,11077933,13285,0,1738258115,13002.91085924999,79.14967551000154,53411.25491112 2025-01-30,17:28:37.000,30,11077922,12685,0,1738258116,13002.89065031999,79.14262638000218,53411.20600128 2025-01-30,17:28:38.000,30,11077926,12805,0,1738258117,13002.843496149995,79.13557725000283,53411.22696264 2025-01-30,17:28:39.000,30,11077923,12965,0,1738258118,13002.83002352999,79.18492115999834,53411.14311720001 2025-01-30,17:28:40.000,30,11077881,12805,0,1738258119,13002.803078289995,79.17787202999898,53411.15709144 2025-01-30,17:28:41.000,30,11077933,12805,0,1738258120,13002.79634198,79.17787202999898,53411.13613008 2025-01-30,17:28:42.000,30,11077865,13365,0,1738258121,13002.83675984,79.22721594000177,53411.16407856001 2025-01-30,17:28:43.000,30,11077948,12965,0,1738258122,13002.85696877,79.1567246400009,53411.150104320004 2025-01-30,17:28:44.000,30,11077861,13045,0,1738258123,13002.85023245999,79.17787202999898,53411.150104320004 2025-01-30,17:28:45.000,30,11077897,13245,0,1738258124,13002.863705079995,79.17787202999898,53411.1780528 2025-01-30,17:28:46.000,30,11077877,12965,0,1738258125,13002.93106817999,79.16377377000026,53411.15709144 2025-01-30,17:28:47.000,30,11077919,12925,0,1738258126,13002.95127710999,79.14262638000218,53411.19202704001 2025-01-30,17:28:48.000,30,11077882,12805,0,1738258127,13002.95801342,79.11442986000475,53411.16407856001 2025-01-30,17:28:49.000,30,11077908,13085,0,1738258128,13002.99843128,79.10033159999875,53411.15709144 2025-01-30,17:28:50.000,30,11077941,12805,0,1738258129,13002.984958659996,79.06508595000196,53411.19202704001 2025-01-30,17:28:51.000,30,11077928,13005,0,1738258130,13002.991694969991,79.04393856000388,53411.19901416 2025-01-30,17:28:52.000,30,11077936,12925,0,1738258131,13002.93106817999,79.02279116999853,53411.21298840001 2025-01-30,17:28:53.000,30,11077956,12885,0,1738258132,13002.944540799996,78.95229986999766,53411.25491112 2025-01-30,17:28:54.000,30,11077867,13245,0,1738258133,13002.93780449,78.88180857000407,53411.282859599996 2025-01-30,17:28:55.000,30,11077883,12965,0,1738258134,13002.924331869996,78.80426814000384,53411.26189824001 2025-01-30,17:28:56.000,30,11077902,12845,0,1738258135,13002.944540799996,78.76902248999977,53411.282859599996 2025-01-30,17:28:57.000,30,11077883,12645,0,1738258136,13002.991694969991,78.63508902000467,53411.268885360005 2025-01-30,17:28:58.000,30,11077896,13125,0,1738258137,13003.05905807,78.52230294000037,53411.338756560006 2025-01-30,17:28:59.000,30,11077931,13005,0,1738258138,13003.099475930001,78.41656599000271,53411.33176944001 2025-01-30,17:29:00.000,30,11077940,13085,0,1738258139,13003.146630099996,78.388369469998,53411.29683384 2025-01-30,17:29:01.000,30,11077893,12765,0,1738258140,13003.213993199992,78.2896816499997,53411.38067928001 2025-01-30,17:29:02.000,30,11077923,12765,0,1738258141,13003.247674749997,78.21919034999883,53411.42958912001 2025-01-30,17:29:03.000,30,11077889,13125,0,1738258142,13003.247674749997,78.24033774000418,53411.41561488 2025-01-30,17:29:04.000,30,11077898,12765,0,1738258143,13003.315037849992,78.23328861000482,53411.450550479996 2025-01-30,17:29:05.000,30,11077918,12845,0,1738258144,13003.335246779992,78.24033774000418,53411.42958912001 2025-01-30,17:29:06.000,30,11077916,13125,0,1738258145,13003.294828919992,78.19804296000075,53411.45753760001 2025-01-30,17:29:07.000,30,11077879,12965,0,1738258146,13003.261147370002,78.22623947999818,53411.44356336 2025-01-30,17:29:08.000,30,11077921,13125,0,1738258147,13003.240938440002,78.2544360000029,53411.47849896001 2025-01-30,17:29:09.000,30,11077941,12925,0,1738258148,13003.180311650001,78.30377990999841,53411.47151184 2025-01-30,17:29:10.000,30,11077914,12845,0,1738258149,13003.160102720001,78.32492730000376,53411.52042168 2025-01-30,17:29:11.000,30,11077911,13085,0,1738258150,13003.166839029996,78.3531238200012,53411.4924732 2025-01-30,17:29:12.000,30,11077869,12805,0,1738258151,13003.119684860001,78.34607469000184,53411.436576240005 2025-01-30,17:29:13.000,30,11077927,13045,0,1738258152,13003.106212239996,78.388369469998,53411.44356336 2025-01-30,17:29:14.000,30,11077850,13205,0,1738258153,13003.106212239996,78.388369469998,53411.422602 2025-01-30,17:29:15.000,30,11077851,13085,0,1738258154,13003.079267000001,78.37427120999928,53411.41561488 2025-01-30,17:29:16.000,30,11077888,13125,0,1738258155,13003.01864021,78.38132033999864,53411.422602 2025-01-30,17:29:17.000,30,11077905,12885,0,1738258156,13002.95801342,78.3178781700044,53411.41561488 2025-01-30,17:29:18.000,30,11077862,12725,0,1738258157,13002.91085924999,78.26853426000162,53411.41561488 2025-01-30,17:29:19.000,30,11077877,12725,0,1738258158,13002.89065031999,78.21214121999947,53411.422602 2025-01-30,17:29:20.000,30,11077884,13005,0,1738258159,13002.8771777,78.17689557000267,53411.450550479996 2025-01-30,17:29:21.000,30,11077931,12885,0,1738258160,13002.83675984,78.1416499199986,53411.436576240005 2025-01-30,17:29:22.000,30,11077911,12605,0,1738258161,13002.823287219995,78.1557481800046,53411.42958912001 2025-01-30,17:29:23.000,30,11077918,13045,0,1738258162,13002.85696877,78.12755165999988,53411.450550479996 2025-01-30,17:29:24.000,30,11077921,12965,0,1738258163,13002.863705079995,78.09230601000309,53411.40164064 2025-01-30,17:29:25.000,30,11077892,12925,0,1738258164,13002.83002352999,78.03591297000094,53411.44356336 2025-01-30,17:29:26.000,30,11077872,13325,0,1738258165,13002.83002352999,77.97247079999943,53411.450550479996 2025-01-30,17:29:27.000,30,11077946,12725,0,1738258166,13002.823287219995,77.97951992999879,53411.47849896001 2025-01-30,17:29:28.000,30,11077878,12845,0,1738258167,13002.823287219995,77.93722515000263,53411.450550479996 2025-01-30,17:29:29.000,30,11077892,13205,0,1738258168,13002.79634198,77.90197949999856,53411.42958912001 2025-01-30,17:29:30.000,30,11077950,13045,0,1738258169,13002.742451499995,77.85263559000305,53411.422602 2025-01-30,17:29:31.000,30,11077952,12925,0,1738258170,13002.70876994999,77.81738993999898,53411.422602 2025-01-30,17:29:32.000,30,11077920,12965,0,1738258171,13002.66835208999,77.83853733000433,53411.39465352 2025-01-30,17:29:33.000,30,11077907,12925,0,1738258172,13002.65487947,77.87378298000112,53411.44356336 2025-01-30,17:29:34.000,30,11077877,13005,0,1738258173,13002.574043749999,77.85263559000305,53411.38067928001 2025-01-30,17:29:35.000,30,11077846,12965,0,1738258174,13002.54709850999,77.80329168000026,53411.422602 2025-01-30,17:29:36.000,30,11077977,12685,0,1738258175,13002.526889579989,77.85263559000305,53411.39465352 2025-01-30,17:29:37.000,30,11077925,12885,0,1738258176,13002.486471719989,77.85263559000305,53411.387666400005 2025-01-30,17:29:38.000,30,11077917,12885,0,1738258177,13002.432581239998,77.90902862999792,53411.338756560006 2025-01-30,17:29:39.000,30,11077910,13325,0,1738258178,13002.459526479994,77.98656905999815,53411.41561488 2025-01-30,17:29:40.000,30,11077889,12765,0,1738258179,13002.392163379998,78.0077164500035,53411.36670504 2025-01-30,17:29:41.000,30,11077882,12965,0,1738258180,13002.371954449998,78.01476558000286,53411.39465352 2025-01-30,17:29:42.000,30,11077928,13005,0,1738258181,13002.365218139988,77.99361819000478,53411.317795200004 2025-01-30,17:29:43.000,30,11077858,13245,0,1738258182,13002.385427069989,78.02886384000158,53411.28984672001 2025-01-30,17:29:44.000,30,11077921,12765,0,1738258183,13002.378690759993,77.99361819000478,53411.28984672001 2025-01-30,17:29:45.000,30,11077901,13045,0,1738258184,13002.378690759993,77.93722515000263,53411.20600128 2025-01-30,17:29:46.000,30,11077935,13125,0,1738258185,13002.371954449998,77.88788123999984,53411.29683384 2025-01-30,17:29:47.000,30,11077904,12845,0,1738258186,13002.365218139988,77.8596847200024,53411.282859599996 2025-01-30,17:29:48.000,30,11077917,12965,0,1738258187,13002.324800279988,77.82443906999833,53411.282859599996 2025-01-30,17:29:49.000,30,11077885,13045,0,1738258188,13002.270909799998,77.73984950999875,53411.317795200004 2025-01-30,17:29:50.000,30,11077942,13285,0,1738258189,13002.257437179993,77.72575125000003,53411.28984672001 2025-01-30,17:29:51.000,30,11077932,13165,0,1738258190,13002.190074079997,77.65525994999916,53411.30382096 2025-01-30,17:29:52.000,30,11077952,12965,0,1738258191,13002.142919910002,77.67640734000452,53411.28984672001 2025-01-30,17:29:53.000,30,11077911,12845,0,1738258192,13002.129447289997,77.61296517000301,53411.25491112 2025-01-30,17:29:54.000,30,11077917,13205,0,1738258193,13002.082293120002,77.64116169000044,53411.24093688001 2025-01-30,17:29:55.000,30,11077938,12805,0,1738258194,13002.008193709997,77.69050560000323,53411.29683384 2025-01-30,17:29:56.000,30,11077904,12765,0,1738258195,13002.008193709997,77.74689863999811,53411.282859599996 2025-01-30,17:29:57.000,30,11077882,12765,0,1738258196,13001.981248470001,77.80329168000026,53411.19901416 2025-01-30,17:29:58.000,30,11077935,13285,0,1738258197,13001.994721089992,77.84558646000369,53411.19202704001 2025-01-30,17:29:59.000,30,11077887,12805,0,1738258198,13002.035138949992,77.8314881999977,53411.23394976 2025-01-30,17:30:00.000,30,11077920,13125,0,1738258199,13001.994721089992,77.90197949999856,53411.19901416 2025-01-30,17:30:01.000,30,11077923,13165,0,1738258200,13002.068820499997,77.90902862999792,53411.19202704001 2025-01-30,17:30:02.000,30,11077878,12885,0,1738258201,13002.062084190002,77.86673385000176,53411.1780528 2025-01-30,17:30:03.000,30,11077951,13405,0,1738258202,13002.129447289997,77.8314881999977,53411.14311720001 2025-01-30,17:30:04.000,30,11077884,12845,0,1738258203,13002.142919910002,77.8314881999977,53411.150104320004 2025-01-30,17:30:05.000,30,11077935,13085,0,1738258204,13002.203546700002,77.81738993999898,53411.12215584001 2025-01-30,17:30:06.000,30,11077939,12845,0,1738258205,13002.250700869998,77.7609969000041,53411.12914296 2025-01-30,17:30:07.000,30,11077910,12965,0,1738258206,13002.264173490003,77.69050560000323,53411.15709144 2025-01-30,17:30:08.000,30,11077954,13285,0,1738258207,13002.291118729998,77.64116169000044,53411.12215584001 2025-01-30,17:30:09.000,30,11077921,12885,0,1738258208,13002.297855039993,77.57067038999958,53411.06625888 2025-01-30,17:30:10.000,30,11077906,12925,0,1738258209,13002.297855039993,77.54247387000214,53411.12215584001 2025-01-30,17:30:11.000,30,11077923,12965,0,1738258210,13002.324800279988,77.4014912700004,53411.12215584001 2025-01-30,17:30:12.000,30,11077938,13125,0,1738258211,13002.338272899993,77.35214736000489,53411.101194480005 2025-01-30,17:30:13.000,30,11077921,12965,0,1738258212,13002.324800279988,77.26755779999803,53411.14311720001 2025-01-30,17:30:14.000,30,11077924,12965,0,1738258213,13002.277646109993,77.26050866999867,53411.14311720001 2025-01-30,17:30:15.000,30,11077953,12885,0,1738258214,13002.291118729998,77.25345953999931,53411.09420736001 2025-01-30,17:30:16.000,30,11077895,12965,0,1738258215,13002.257437179993,77.25345953999931,53411.19901416 2025-01-30,17:30:17.000,30,11077875,12965,0,1738258216,13002.183337770002,77.29575432000274,53411.1081816 2025-01-30,17:30:18.000,30,11077908,13005,0,1738258217,13002.115974669992,77.33099996999954,53411.19202704001 2025-01-30,17:30:19.000,30,11077939,13445,0,1738258218,13002.142919910002,77.38034388000233,53411.12215584001 2025-01-30,17:30:20.000,30,11077880,13085,0,1738258219,13002.021666330002,77.38739301000169,53411.1780528 2025-01-30,17:30:21.000,30,11077859,12965,0,1738258220,13001.974512159992,77.42968778999784,53411.15709144 2025-01-30,17:30:22.000,30,11077962,13285,0,1738258221,13001.826313339996,77.40854039999977,53411.101194480005 2025-01-30,17:30:23.000,30,11077943,13205,0,1738258222,13001.75221392999,77.44378605000384,53411.115168719996 2025-01-30,17:30:24.000,30,11077895,13005,0,1738258223,13001.67811452,77.49312995999935,53411.115168719996 2025-01-30,17:30:25.000,30,11077931,13365,0,1738258224,13001.57706987,77.46493344000191,53411.1081816 2025-01-30,17:30:26.000,30,11077922,12965,0,1738258225,13001.55012462999,77.47198257000127,53411.08023312 2025-01-30,17:30:27.000,30,11077941,12645,0,1738258226,13001.543388319995,77.5142773500047,53411.04529752001 2025-01-30,17:30:28.000,30,11077961,13085,0,1738258227,13001.50970676999,77.52837561000342,53411.08722024 2025-01-30,17:30:29.000,30,11077989,12965,0,1738258228,13001.57033355999,77.59181777999765,53411.05927176 2025-01-30,17:30:30.000,30,11077892,12965,0,1738258229,13001.604015109995,77.47198257000127,53411.052284640005 2025-01-30,17:30:31.000,30,11077927,12845,0,1738258230,13001.65116927999,77.5495230000015,53411.07324600001 2025-01-30,17:30:32.000,30,11077987,12765,0,1738258231,13001.67137820999,77.57067038999958,53411.0383104 2025-01-30,17:30:33.000,30,11078032,12685,0,1738258232,13001.684850829995,77.55657213000086,53411.03132328 2025-01-30,17:30:34.000,30,11077906,13045,0,1738258233,13001.69158713999,77.5495230000015,53411.04529752001 2025-01-30,17:30:35.000,30,11077926,13045,0,1738258234,13001.65790559,77.56362126000022,53411.01734904 2025-01-30,17:30:36.000,30,11077896,13125,0,1738258235,13001.684850829995,77.5847686499983,53410.95446496001 2025-01-30,17:30:37.000,30,11077965,12885,0,1738258236,13001.705059759995,77.55657213000086,53411.03132328 2025-01-30,17:30:38.000,30,11077877,13085,0,1738258237,13001.765686549996,77.56362126000022,53411.003374800006 2025-01-30,17:30:39.000,30,11077919,12925,0,1738258238,13001.765686549996,77.62001430000237,53411.01036192 2025-01-30,17:30:40.000,30,11077900,13125,0,1738258239,13001.81957703,77.60591604000365,53410.97542632001 2025-01-30,17:30:41.000,30,11077949,13045,0,1738258240,13001.927357989996,77.61296517000301,53411.06625888 2025-01-30,17:30:42.000,30,11077951,12765,0,1738258241,13001.961039540001,77.5847686499983,53411.02433616001 2025-01-30,17:30:43.000,30,11077935,12845,0,1738258242,13002.035138949992,77.5495230000015,53411.0383104 2025-01-30,17:30:44.000,30,11077891,12765,0,1738258243,13002.041875260002,77.52837561000342,53411.09420736001 2025-01-30,17:30:45.000,30,11077900,12885,0,1738258244,13002.001457400002,77.52837561000342,53411.1081816 2025-01-30,17:30:46.000,30,11077936,12845,0,1738258245,13001.947566919996,77.50017908999871,53411.06625888 2025-01-30,17:30:47.000,30,11077972,13045,0,1738258246,13001.907149059996,77.49312995999935,53411.07324600001 2025-01-30,17:30:48.000,30,11077924,13125,0,1738258247,13001.765686549996,77.54247387000214,53411.1081816 2025-01-30,17:30:49.000,30,11077948,13045,0,1738258248,13001.63769666,77.5142773500047,53411.101194480005 2025-01-30,17:30:50.000,30,11077949,13205,0,1738258249,13001.543388319995,77.57771951999894,53411.03132328 2025-01-30,17:30:51.000,30,11077988,12965,0,1738258250,13001.47602522,77.61296517000301,53411.101194480005 2025-01-30,17:30:52.000,30,11077970,12965,0,1738258251,13001.32782639999,77.63411256000109,53411.02433616001 2025-01-30,17:30:53.000,30,11077937,12765,0,1738258252,13001.199836509993,77.68345647000388,53410.982413440004 2025-01-30,17:30:54.000,30,11077939,13125,0,1738258253,13001.139209719993,77.75394777000474,53411.02433616001 2025-01-30,17:30:55.000,30,11077968,12885,0,1738258254,13001.085319239988,77.78919342000154,53411.03132328 2025-01-30,17:30:56.000,30,11077953,13005,0,1738258255,13000.957329349993,77.93722515000263,53411.02433616001 2025-01-30,17:30:57.000,30,11078005,12765,0,1738258256,13000.889966249997,78.03591297000094,53411.01734904 2025-01-30,17:30:58.000,30,11077893,13205,0,1738258257,13000.802394220002,78.1416499199986,53410.97542632001 2025-01-30,17:30:59.000,30,11077886,12845,0,1738258258,13000.714822189992,78.24033774000418,53410.92651648001 2025-01-30,17:31:00.000,30,11077921,12685,0,1738258259,13000.708085879996,78.40951686000335,53410.89158088 2025-01-30,17:31:01.000,30,11077879,13285,0,1738258260,13000.593568609991,78.55754859000444,53410.90555512001 2025-01-30,17:31:02.000,30,11077932,13005,0,1738258261,13000.573359679991,78.66328554000211,53410.898568 2025-01-30,17:31:03.000,30,11077952,12965,0,1738258262,13000.573359679991,78.80426814000384,53410.8636324 2025-01-30,17:31:04.000,30,11077937,12765,0,1738258263,13000.526205509996,78.89590683000279,53410.814722560004 2025-01-30,17:31:05.000,30,11077976,13245,0,1738258264,13000.58009599,78.99459465000109,53410.75183848 2025-01-30,17:31:06.000,30,11077937,12805,0,1738258265,13000.60030492,79.05098769000324,53410.72389 2025-01-30,17:31:07.000,30,11077904,13125,0,1738258266,13000.701349570001,79.06508595000196,53410.78677408001 2025-01-30,17:31:08.000,30,11077992,13085,0,1738258267,13000.788921599997,79.07213508000132,53410.779786959996 2025-01-30,17:31:09.000,30,11077928,12845,0,1738258268,13000.923647800002,79.02984029999789,53410.779786959996 2025-01-30,17:31:10.000,30,11077930,12925,0,1738258269,13001.031428759998,79.00869290999981,53410.75882560001 2025-01-30,17:31:11.000,30,11077895,13005,0,1738258270,13001.105528169988,79.02279116999853,53410.716902880005 2025-01-30,17:31:12.000,30,11077942,12805,0,1738258271,13001.220045439994,79.00164378000045,53410.68196728 2025-01-30,17:31:13.000,30,11077900,13085,0,1738258272,13001.260463299994,78.92410335000022,53410.72389 2025-01-30,17:31:14.000,30,11077862,13165,0,1738258273,13001.341299019994,78.90295596000215,53410.75882560001 2025-01-30,17:31:15.000,30,11077925,12925,0,1738258274,13001.401925809994,78.85361204999936,53410.7937612 2025-01-30,17:31:16.000,30,11077984,12925,0,1738258275,13001.442343669994,78.83246466000128,53410.765812720005 2025-01-30,17:31:17.000,30,11077909,12685,0,1738258276,13001.502970459995,78.76902248999977,53410.80773544001 2025-01-30,17:31:18.000,30,11077926,12925,0,1738258277,13001.49623415,78.76197336000041,53410.78677408001 2025-01-30,17:31:19.000,30,11077925,12925,0,1738258278,13001.48949783999,78.71967858000426,53410.82170968 2025-01-30,17:31:20.000,30,11077921,12885,0,1738258279,13001.53665201,78.70558031999826,53410.835683920006 2025-01-30,17:31:21.000,30,11077912,12725,0,1738258280,13001.502970459995,78.70558031999826,53410.82170968 2025-01-30,17:31:22.000,30,11077943,13045,0,1738258281,13001.502970459995,78.71967858000426,53410.84267104 2025-01-30,17:31:23.000,30,11077970,12965,0,1738258282,13001.462552599995,78.71967858000426,53410.8636324 2025-01-30,17:31:24.000,30,11077892,12965,0,1738258283,13001.44907997999,78.68443293000018,53410.84267104 2025-01-30,17:31:25.000,30,11077914,13045,0,1738258284,13001.43560736,78.75492423000105,53410.82170968 2025-01-30,17:31:26.000,30,11077942,13005,0,1738258285,13001.361507949994,78.74082597000233,53410.85664528001 2025-01-30,17:31:27.000,30,11077977,12885,0,1738258286,13001.280672229994,78.8113172700032,53410.80773544001 2025-01-30,17:31:28.000,30,11077889,13005,0,1738258287,13001.179627579993,78.88885770000343,53410.84267104 2025-01-30,17:31:29.000,30,11077932,12845,0,1738258288,13001.112264479998,78.93115247999958,53410.835683920006 2025-01-30,17:31:30.000,30,11077889,13005,0,1738258289,13000.991010899997,79.00164378000045,53410.835683920006 2025-01-30,17:31:31.000,30,11077968,12765,0,1738258290,13000.910175179997,79.10033159999875,53410.7937612 2025-01-30,17:31:32.000,30,11077883,13245,0,1738258291,13000.856284699992,79.1214789900041,53410.765812720005 2025-01-30,17:31:33.000,30,11077925,13165,0,1738258292,13000.822603150002,79.1919702899977,53410.814722560004 2025-01-30,17:31:34.000,30,11077857,12965,0,1738258293,13000.782185290002,79.14262638000218,53410.75882560001 2025-01-30,17:31:35.000,30,11077934,13125,0,1738258294,13000.741767430001,79.1567246400009,53410.72389 2025-01-30,17:31:36.000,30,11077922,12765,0,1738258295,13000.714822189992,79.13557725000283,53410.716902880005 2025-01-30,17:31:37.000,30,11077920,12965,0,1738258296,13000.721558500001,79.10738072999811,53410.73087712 2025-01-30,17:31:38.000,30,11077937,12965,0,1738258297,13000.721558500001,79.08623334000004,53410.70991576001 2025-01-30,17:31:39.000,30,11077899,12765,0,1738258298,13000.694613259991,79.07918421000068,53410.70991576001 2025-01-30,17:31:40.000,30,11077936,13125,0,1738258299,13000.694613259991,79.04393856000388,53410.66100592001 2025-01-30,17:31:41.000,30,11077958,13085,0,1738258300,13000.654195399991,79.0932824699994,53410.67498016 2025-01-30,17:31:42.000,30,11077955,12965,0,1738258301,13000.60030492,79.08623334000004,53410.647031680004 2025-01-30,17:31:43.000,30,11077878,13165,0,1738258302,13000.546414439996,79.13557725000283,53410.647031680004 2025-01-30,17:31:44.000,30,11077910,13165,0,1738258303,13000.485787649995,79.0932824699994,53410.612096079996 2025-01-30,17:31:45.000,30,11077978,13005,0,1738258304,13000.41168823999,79.11442986000475,53410.59113472001 2025-01-30,17:31:46.000,30,11077944,13085,0,1738258305,13000.37800669,79.14262638000218,53410.598121840005 2025-01-30,17:31:47.000,30,11077911,12765,0,1738258306,13000.33758883,79.12852812000347,53410.59113472001 2025-01-30,17:31:48.000,30,11077904,13125,0,1738258307,13000.324116209995,79.18492115999834,53410.48632792 2025-01-30,17:31:49.000,30,11077933,12925,0,1738258308,13000.27022572999,79.22721594000177,53410.5142764 2025-01-30,17:31:50.000,30,11077938,13045,0,1738258309,13000.283698349995,79.21311768000305,53410.45139232001 2025-01-30,17:31:51.000,30,11077955,12885,0,1738258310,13000.283698349995,79.28360898000392,53410.49331504001 2025-01-30,17:31:52.000,30,11077942,13085,0,1738258311,13000.29043465999,79.31180550000136,53410.43741808 2025-01-30,17:31:53.000,30,11077918,13325,0,1738258312,13000.29717097,79.3681985400035,53410.479340800004 2025-01-30,17:31:54.000,30,11077921,12845,0,1738258313,13000.29043465999,79.38229680000222,53410.48632792 2025-01-30,17:31:55.000,30,11077941,13405,0,1738258314,13000.324116209995,79.4034441900003,53410.4094696 2025-01-30,17:31:56.000,30,11077940,12965,0,1738258315,13000.37800669,79.38229680000222,53410.45837944 2025-01-30,17:31:57.000,30,11077957,13125,0,1738258316,13000.445369789995,79.38934593000158,53410.45837944 2025-01-30,17:31:58.000,30,11077921,13045,0,1738258317,13000.55315074999,79.3681985400035,53410.4094696 2025-01-30,17:31:59.000,30,11077930,13285,0,1738258318,13000.674404329991,79.32590376000007,53410.479340800004 2025-01-30,17:32:00.000,30,11077998,13125,0,1738258319,13000.782185290002,79.33295288999943,53410.47235368001 2025-01-30,17:32:01.000,30,11077932,12965,0,1738258320,13000.896702559992,79.36114941000415,53410.500302160006 2025-01-30,17:32:02.000,30,11077913,12965,0,1738258321,13000.997747209993,79.31885463000071,53410.48632792 2025-01-30,17:32:03.000,30,11077927,12885,0,1738258322,13001.085319239988,79.31180550000136,53410.598121840005 2025-01-30,17:32:04.000,30,11077918,12965,0,1738258323,13001.172891269998,79.26246158999857,53410.549212000005 2025-01-30,17:32:05.000,30,11077911,13085,0,1738258324,13001.186363889989,79.27655985000456,53410.56318624 2025-01-30,17:32:06.000,30,11078000,12685,0,1738258325,13001.159418649993,79.24836332999985,53410.612096079996 2025-01-30,17:32:07.000,30,11077927,13205,0,1738258326,13001.071846619998,79.27655985000456,53410.5841476 2025-01-30,17:32:08.000,30,11077868,12925,0,1738258327,13000.984274590002,79.304756370002,53410.59113472001 2025-01-30,17:32:09.000,30,11077888,12885,0,1738258328,13000.876493629992,79.3681985400035,53410.59113472001 2025-01-30,17:32:10.000,30,11077938,12925,0,1738258329,13000.748503739997,79.43868984000437,53410.61908320001 2025-01-30,17:32:11.000,30,11077914,13165,0,1738258330,13000.55988706,79.47393549000117,53410.598121840005 2025-01-30,17:32:12.000,30,11077883,13045,0,1738258331,13000.41168823999,79.50918113999796,53410.57017336001 2025-01-30,17:32:13.000,30,11077908,12845,0,1738258332,13000.29717097,79.57262330999947,53410.52825064 2025-01-30,17:32:14.000,30,11077885,12925,0,1738258333,13000.23654418,79.62196722000226,53410.52825064 2025-01-30,17:32:15.000,30,11077899,13205,0,1738258334,13000.122026909994,79.68540939000377,53410.500302160006 2025-01-30,17:32:16.000,30,11077921,13085,0,1738258335,13000.041191189994,79.748851559998,53410.45837944 2025-01-30,17:32:17.000,30,11077890,13085,0,1738258336,13000.000773329994,79.82639198999823,53410.42344384001 2025-01-30,17:32:18.000,30,11077960,12845,0,1738258337,12999.953619159998,79.85458851000294,53410.4094696 2025-01-30,17:32:19.000,30,11077890,13125,0,1738258338,12999.899728679993,79.9603254600006,53410.42344384001 2025-01-30,17:32:20.000,30,11077919,13085,0,1738258339,12999.913201299998,79.93212894000317,53410.39549536 2025-01-30,17:32:21.000,30,11077939,13085,0,1738258340,12999.906464989988,80.06606240999827,53410.36754688 2025-01-30,17:32:22.000,30,11077899,12965,0,1738258341,12999.866047129988,80.1436028399985,53410.35357264001 2025-01-30,17:32:23.000,30,11077887,12965,0,1738258342,12999.845838200003,80.23524153000471,53410.381521120005 2025-01-30,17:32:24.000,30,11077924,13085,0,1738258343,12999.724584620002,80.28458544000023,53410.32562416001 2025-01-30,17:32:25.000,30,11077879,13165,0,1738258344,12999.697639379992,80.36212587000045,53410.32562416001 2025-01-30,17:32:26.000,30,11077917,12885,0,1738258345,12999.542704250001,80.39737152000453,53410.3395984 2025-01-30,17:32:27.000,30,11077857,12965,0,1738258346,12999.455132219991,80.4537645599994,53410.311649920004 2025-01-30,17:32:28.000,30,11077878,13085,0,1738258347,12999.421450670001,80.52425586000027,53410.2697272 2025-01-30,17:32:29.000,30,11077906,12885,0,1738258348,12999.29346077999,80.5524523799977,53410.29767568 2025-01-30,17:32:30.000,30,11077927,13405,0,1738258349,12999.306933399996,80.62999280999793,53410.25575296001 2025-01-30,17:32:31.000,30,11077884,12965,0,1738258350,12999.306933399996,80.65818933000264,53410.31863704 2025-01-30,17:32:32.000,30,11077870,12765,0,1738258351,12999.347351259996,80.70753323999816,53410.22780448 2025-01-30,17:32:33.000,30,11077932,13285,0,1738258352,12999.32040602,80.77097540999966,53410.28370144001 2025-01-30,17:32:34.000,30,11077903,12965,0,1738258353,12999.421450670001,80.78507366999838,53410.24177872 2025-01-30,17:32:35.000,30,11077925,13205,0,1738258354,12999.434923289991,80.86966322999797,53410.25575296001 2025-01-30,17:32:36.000,30,11077900,12885,0,1738258355,12999.441659600001,80.88376149000396,53410.22780448 2025-01-30,17:32:37.000,30,11077833,13045,0,1738258356,12999.475341149991,80.91900714000076,53410.22780448 2025-01-30,17:32:38.000,30,11077885,12965,0,1738258357,12999.502286390001,81.03179321999778,53410.24876584 2025-01-30,17:32:39.000,30,11077912,12965,0,1738258358,12999.569649489997,81.07408800000121,53410.22081736 2025-01-30,17:32:40.000,30,11077863,13045,0,1738258359,12999.576385799992,81.17277581999952,53410.17889464 2025-01-30,17:32:41.000,30,11077891,12965,0,1738258360,12999.623539970002,81.27146363999782,53410.22780448 2025-01-30,17:32:42.000,30,11077918,13125,0,1738258361,12999.670694139997,81.35605320000468,53410.22081736 2025-01-30,17:32:43.000,30,11077890,13405,0,1738258362,12999.663957830002,81.41244623999955,53410.22780448 2025-01-30,17:32:44.000,30,11077910,13005,0,1738258363,12999.657221519992,81.41244623999955,53410.29767568 2025-01-30,17:32:45.000,30,11077903,13005,0,1738258364,12999.684166760002,81.4053971100002,53410.20684312001 2025-01-30,17:32:46.000,30,11077898,13205,0,1738258365,12999.663957830002,81.39129885000148,53410.25575296001 2025-01-30,17:32:47.000,30,11077857,13165,0,1738258366,12999.670694139997,81.4053971100002,53410.213830240005 2025-01-30,17:32:48.000,30,11077882,12925,0,1738258367,12999.711111999997,81.4053971100002,53410.29767568 2025-01-30,17:32:49.000,30,11077842,12845,0,1738258368,12999.751529859997,81.31375842000125,53410.262740080005 2025-01-30,17:32:50.000,30,11077901,13085,0,1738258369,12999.785211410002,81.28556190000381,53410.29068856 2025-01-30,17:32:51.000,30,11077887,12805,0,1738258370,12999.785211410002,81.19392321000487,53410.3395984 2025-01-30,17:32:52.000,30,11077886,12965,0,1738258371,12999.852574509998,81.15162843000144,53410.332611280006 2025-01-30,17:32:53.000,30,11077913,13085,0,1738258372,12999.919937609993,81.11638278000464,53410.34658552 2025-01-30,17:32:54.000,30,11077915,13325,0,1738258373,12999.940146539993,81.08818625999993,53410.36055976 2025-01-30,17:32:55.000,30,11077900,12965,0,1738258374,12999.980564399993,81.07408800000121,53410.39549536 2025-01-30,17:32:56.000,30,11077858,13045,0,1738258375,13000.074872739999,81.0599897400025,53410.41645672 2025-01-30,17:32:57.000,30,11077932,12925,0,1738258376,13000.034454879999,81.0106458299997,53410.41645672 2025-01-30,17:32:58.000,30,11077868,12925,0,1738258377,13000.054663809999,81.00359670000034,53410.444405199996 2025-01-30,17:32:59.000,30,11077926,12965,0,1738258378,13000.155708459999,80.90490888000204,53410.45139232001 2025-01-30,17:33:00.000,30,11077938,13245,0,1738258379,13000.23654418,80.92605627000012,53410.47235368001 2025-01-30,17:33:01.000,30,11077942,13045,0,1738258380,13000.33085251999,80.90490888000204,53410.43741808 2025-01-30,17:33:02.000,30,11077929,12965,0,1738258381,13000.404951929995,80.79917193000438,53410.500302160006 2025-01-30,17:33:03.000,30,11077906,12885,0,1738258382,13000.485787649995,80.8132701900031,53410.52825064 2025-01-30,17:33:04.000,30,11077913,13005,0,1738258383,13000.55988706,80.79917193000438,53410.53523776 2025-01-30,17:33:05.000,30,11077928,12765,0,1738258384,13000.701349570001,80.77802453999902,53410.549212000005 2025-01-30,17:33:06.000,30,11077906,13365,0,1738258385,13000.748503739997,80.69343497999944,53410.63305744 2025-01-30,17:33:07.000,30,11077929,13125,0,1738258386,13000.836075769992,80.62294367999857,53410.62607032 2025-01-30,17:33:08.000,30,11077908,12765,0,1738258387,13000.930384109997,80.5524523799977,53410.67498016 2025-01-30,17:33:09.000,30,11077955,12925,0,1738258388,13001.065110310003,80.50310847000219,53410.68196728 2025-01-30,17:33:10.000,30,11077892,13325,0,1738258389,13001.159418649993,80.40442065000389,53410.72389 2025-01-30,17:33:11.000,30,11077912,13125,0,1738258390,13001.294144849999,80.41146978000324,53410.78677408001 2025-01-30,17:33:12.000,30,11077952,13325,0,1738258391,13001.41539843,80.3057328299983,53410.77279984 2025-01-30,17:33:13.000,30,11077974,12765,0,1738258392,13001.523179389995,80.28458544000023,53410.82869680001 2025-01-30,17:33:14.000,30,11077908,13125,0,1738258393,13001.63096034999,80.24229066000407,53410.85664528001 2025-01-30,17:33:15.000,30,11077931,13245,0,1738258394,13001.65790559,80.18589762000192,53410.85664528001 2025-01-30,17:33:16.000,30,11077936,12965,0,1738258395,13001.785895479996,80.12245545000042,53410.89158088 2025-01-30,17:33:17.000,30,11077900,12925,0,1738258396,13001.893676439991,80.08720980000362,53410.898568 2025-01-30,17:33:18.000,30,11077929,12965,0,1738258397,13001.961039540001,80.05196414999955,53410.97542632001 2025-01-30,17:33:19.000,30,11077904,13125,0,1738258398,13002.089029429997,80.03786589000083,53410.98940056 2025-01-30,17:33:20.000,30,11077909,12965,0,1738258399,13002.095765739992,80.03786589000083,53411.04529752001 2025-01-30,17:33:21.000,30,11077933,13125,0,1738258400,13002.102502050002,80.0096693700034,53411.052284640005 2025-01-30,17:33:22.000,30,11077900,13125,0,1738258401,13002.102502050002,79.96737458999996,53411.08023312 2025-01-30,17:33:23.000,30,11077834,13045,0,1738258402,13002.129447289997,80.06606240999827,53411.115168719996 2025-01-30,17:33:24.000,30,11077918,12925,0,1738258403,13002.075556809992,80.10130806000234,53411.13613008 2025-01-30,17:33:25.000,30,11077909,12925,0,1738258404,13001.974512159992,80.13655370999913,53411.171065680006 2025-01-30,17:33:26.000,30,11077962,13245,0,1738258405,13001.880203820001,80.1436028399985,53411.171065680006 2025-01-30,17:33:27.000,30,11077918,13245,0,1738258406,13001.853258579991,80.23524153000471,53411.14311720001 2025-01-30,17:33:28.000,30,11077877,13045,0,1738258407,13001.833049649991,80.33392935000302,53411.115168719996 2025-01-30,17:33:29.000,30,11077956,13205,0,1738258408,13001.77915917,80.34097848000238,53411.13613008 2025-01-30,17:33:30.000,30,11077877,13005,0,1738258409,13001.73874131,80.34802761000174,53411.14311720001 2025-01-30,17:33:31.000,30,11077908,12845,0,1738258410,13001.73874131,80.34097848000238,53411.19202704001 2025-01-30,17:33:32.000,30,11077889,13005,0,1738258411,13001.73874131,80.40442065000389,53411.15709144 2025-01-30,17:33:33.000,30,11077910,12965,0,1738258412,13001.705059759995,80.43966630000068,53411.14311720001 2025-01-30,17:33:34.000,30,11077863,13245,0,1738258413,13001.725268689996,80.48196108000411,53411.12914296 2025-01-30,17:33:35.000,30,11077912,13045,0,1738258414,13001.71179606999,80.51720673000091,53411.150104320004 2025-01-30,17:33:36.000,30,11077926,13165,0,1738258415,13001.725268689996,80.51720673000091,53411.115168719996 2025-01-30,17:33:37.000,30,11077873,12965,0,1738258416,13001.745477619996,80.51720673000091,53411.15709144 2025-01-30,17:33:38.000,30,11077911,13285,0,1738258417,13001.73874131,80.51015760000155,53411.13613008 2025-01-30,17:33:39.000,30,11077879,13285,0,1738258418,13001.73874131,80.49605934000283,53411.16407856001 2025-01-30,17:33:40.000,30,11077952,13125,0,1738258419,13001.77915917,80.51720673000091,53411.12215584001 2025-01-30,17:33:41.000,30,11077929,13005,0,1738258420,13001.772422859991,80.52425586000027,53411.13613008 2025-01-30,17:33:42.000,30,11077938,13005,0,1738258421,13001.866731199996,80.55950151000434,53411.09420736001 2025-01-30,17:33:43.000,30,11077961,13045,0,1738258422,13001.907149059996,80.53835411999898,53411.115168719996 2025-01-30,17:33:44.000,30,11077878,12725,0,1738258423,13002.028402639997,80.49605934000283,53411.13613008 2025-01-30,17:33:45.000,30,11077931,13125,0,1738258424,13002.095765739992,80.51015760000155,53411.14311720001 2025-01-30,17:33:46.000,30,11077951,12965,0,1738258425,13002.217019319993,80.51015760000155,53411.16407856001 2025-01-30,17:33:47.000,30,11077916,13525,0,1738258426,13002.257437179993,80.46786281999812,53411.115168719996 2025-01-30,17:33:48.000,30,11077903,12605,0,1738258427,13002.338272899993,80.46081368999876,53411.14311720001 2025-01-30,17:33:49.000,30,11077926,13165,0,1738258428,13002.365218139988,80.43966630000068,53411.16407856001 2025-01-30,17:33:50.000,30,11077934,12845,0,1738258429,13002.392163379998,80.36917499999981,53411.171065680006 2025-01-30,17:33:51.000,30,11077922,12765,0,1738258430,13002.432581239998,80.33392935000302,53411.21298840001 2025-01-30,17:33:52.000,30,11077942,13245,0,1738258431,13002.378690759993,80.27753631000087,53411.19901416 2025-01-30,17:33:53.000,30,11077918,13045,0,1738258432,13002.466262789989,80.20704501,53411.23394976 2025-01-30,17:33:54.000,30,11077918,12925,0,1738258433,13002.452790169998,80.12950457999978,53411.19202704001 2025-01-30,17:33:55.000,30,11077898,13005,0,1738258434,13002.526889579989,80.05901327999891,53411.268885360005 2025-01-30,17:33:56.000,30,11077967,13045,0,1738258435,13002.574043749999,79.98852197999804,53411.24093688001 2025-01-30,17:33:57.000,30,11077932,13165,0,1738258436,13002.63467054,79.88278503000038,53411.24093688001 2025-01-30,17:33:58.000,30,11077935,12805,0,1738258437,13002.70876994999,79.77704808000271,53411.26189824001 2025-01-30,17:33:59.000,30,11077910,12605,0,1738258438,13002.75592412,79.73475329999928,53411.28984672001 2025-01-30,17:34:00.000,30,11077917,13205,0,1738258439,13002.8771777,79.6501637399997,53411.25491112 2025-01-30,17:34:01.000,30,11077950,12885,0,1738258440,13002.85696877,79.60081983000418,53411.31080808001 2025-01-30,17:34:02.000,30,11077880,13165,0,1738258441,13002.89065031999,79.55852505000075,53411.317795200004 2025-01-30,17:34:03.000,30,11077942,12885,0,1738258442,13002.83675984,79.56557418000011,53411.37369216 2025-01-30,17:34:04.000,30,11077875,12765,0,1738258443,13002.85023245999,79.57262330999947,53411.27587248 2025-01-30,17:34:05.000,30,11077896,12925,0,1738258444,13002.74918780999,79.54442679000203,53411.26189824001 2025-01-30,17:34:06.000,30,11077912,12965,0,1738258445,13002.681824709995,79.57262330999947,53411.28984672001 2025-01-30,17:34:07.000,30,11077890,12885,0,1738258446,13002.621197919994,79.57967243999883,53411.33176944001 2025-01-30,17:34:08.000,30,11077932,12765,0,1738258447,13002.574043749999,79.6149180900029,53411.30382096 2025-01-30,17:34:09.000,30,11077938,13085,0,1738258448,13002.553834819999,79.58672156999819,53411.29683384 2025-01-30,17:34:10.000,30,11077938,13165,0,1738258449,13002.553834819999,79.55852505000075,53411.33176944001 2025-01-30,17:34:11.000,30,11077907,13085,0,1738258450,13002.574043749999,79.53737766000268,53411.29683384 2025-01-30,17:34:12.000,30,11077915,12925,0,1738258451,13002.574043749999,79.48803374999989,53411.317795200004 2025-01-30,17:34:13.000,30,11077986,12965,0,1738258452,13002.641406849994,79.48098462000053,53411.27587248 2025-01-30,17:34:14.000,30,11077902,13085,0,1738258453,13002.6750884,79.39639506000094,53411.28984672001 2025-01-30,17:34:15.000,30,11077991,13005,0,1738258454,13002.70876994999,79.31180550000136,53411.282859599996 2025-01-30,17:34:16.000,30,11077935,12805,0,1738258455,13002.68856101999,79.33295288999943,53411.29683384 2025-01-30,17:34:17.000,30,11077886,12845,0,1738258456,13002.702033639995,79.304756370002,53411.32478232 2025-01-30,17:34:18.000,30,11077867,12845,0,1738258457,13002.70876994999,79.22016681000241,53411.317795200004 2025-01-30,17:34:19.000,30,11077858,12765,0,1738258458,13002.681824709995,79.23426507000113,53411.33176944001 2025-01-30,17:34:20.000,30,11077924,13045,0,1738258459,13002.66835208999,79.20606855000369,53411.31080808001 2025-01-30,17:34:21.000,30,11077951,13285,0,1738258460,13002.600988989994,79.16377377000026,53411.29683384 2025-01-30,17:34:22.000,30,11077975,12805,0,1738258461,13002.61446161,79.06508595000196,53411.36670504 2025-01-30,17:34:23.000,30,11077919,12845,0,1738258462,13002.533625889999,79.0580368200026,53411.33176944001 2025-01-30,17:34:24.000,30,11077867,12885,0,1738258463,13002.540362199994,79.03688943000452,53411.37369216 2025-01-30,17:34:25.000,30,11077924,13085,0,1738258464,13002.533625889999,79.01574203999917,53411.317795200004 2025-01-30,17:34:26.000,30,11077929,13125,0,1738258465,13002.499944339994,78.93820160999894,53411.34574368 2025-01-30,17:34:27.000,30,11077911,13005,0,1738258466,13002.493208029999,78.89590683000279,53411.30382096 2025-01-30,17:34:28.000,30,11077895,13045,0,1738258467,13002.446053859989,78.89590683000279,53411.317795200004 2025-01-30,17:34:29.000,30,11077883,13125,0,1738258468,13002.425844929989,78.90295596000215,53411.282859599996 2025-01-30,17:34:30.000,30,11077877,13085,0,1738258469,13002.432581239998,78.91705422000086,53411.3527308 2025-01-30,17:34:31.000,30,11077944,12965,0,1738258470,13002.385427069989,78.93115247999958,53411.37369216 2025-01-30,17:34:32.000,30,11077941,13085,0,1738258471,13002.304591349988,78.98049639000237,53411.30382096 2025-01-30,17:34:33.000,30,11077885,12725,0,1738258472,13002.217019319993,78.98754552000173,53411.317795200004 2025-01-30,17:34:34.000,30,11077856,13085,0,1738258473,13002.149656219997,79.05098769000324,53411.268885360005 2025-01-30,17:34:35.000,30,11077951,12965,0,1738258474,13002.014930019992,79.0932824699994,53411.29683384 2025-01-30,17:34:36.000,30,11077911,13165,0,1738258475,13001.913885369991,79.10738072999811,53411.268885360005 2025-01-30,17:34:37.000,30,11077898,12765,0,1738258476,13001.81957703,79.14262638000218,53411.25491112 2025-01-30,17:34:38.000,30,11077938,12885,0,1738258477,13001.73874131,79.12852812000347,53411.21298840001 2025-01-30,17:34:39.000,30,11077883,12925,0,1738258478,13001.684850829995,79.16377377000026,53411.24093688001 2025-01-30,17:34:40.000,30,11077854,13205,0,1738258479,13001.5972788,79.12852812000347,53411.15709144 2025-01-30,17:34:41.000,30,11077924,13205,0,1738258480,13001.57706987,79.14262638000218,53411.171065680006 2025-01-30,17:34:42.000,30,11077905,13125,0,1738258481,13001.502970459995,79.11442986000475,53411.16407856001 2025-01-30,17:34:43.000,30,11077951,12765,0,1738258482,13001.45581629,79.13557725000283,53411.14311720001 2025-01-30,17:34:44.000,30,11077923,13205,0,1738258483,13001.43560736,79.14262638000218,53411.1780528 2025-01-30,17:34:45.000,30,11077909,13165,0,1738258484,13001.38845318999,79.13557725000283,53411.19202704001 2025-01-30,17:34:46.000,30,11077897,12765,0,1738258485,13001.43560736,79.18492115999834,53411.16407856001 2025-01-30,17:34:47.000,30,11077962,13205,0,1738258486,13001.46928890999,79.13557725000283,53411.16407856001 2025-01-30,17:34:48.000,30,11077958,12925,0,1738258487,13001.482761529995,79.08623334000004,53411.12914296 2025-01-30,17:34:49.000,30,11077871,12925,0,1738258488,13001.48949783999,79.11442986000475,53411.21298840001 2025-01-30,17:34:50.000,30,11077987,12885,0,1738258489,13001.47602522,79.07918421000068,53411.22696264 2025-01-30,17:34:51.000,30,11077898,13005,0,1738258490,13001.442343669994,79.0580368200026,53411.15709144 2025-01-30,17:34:52.000,30,11077964,13045,0,1738258491,13001.45581629,79.00164378000045,53411.15709144 2025-01-30,17:34:53.000,30,11077961,12965,0,1738258492,13001.3951895,78.90295596000215,53411.19901416 2025-01-30,17:34:54.000,30,11077891,13085,0,1738258493,13001.374980569999,78.83246466000128,53411.1081816 2025-01-30,17:34:55.000,30,11077896,13085,0,1738258494,13001.374980569999,78.77607161999913,53411.16407856001 2025-01-30,17:34:56.000,30,11077896,12645,0,1738258495,13001.287408539989,78.70558031999826,53411.16407856001 2025-01-30,17:34:57.000,30,11077926,13365,0,1738258496,13001.253726989999,78.64918728000339,53411.18503992 2025-01-30,17:34:58.000,30,11077893,13005,0,1738258497,13001.193100199998,78.57869598000252,53411.12914296 2025-01-30,17:34:59.000,30,11077877,12805,0,1738258498,13001.159418649993,78.59279424000124,53411.13613008 2025-01-30,17:35:00.000,30,11077915,13205,0,1738258499,13001.038165069993,78.57164685000316,53411.171065680006 2025-01-30,17:35:01.000,30,11077889,13245,0,1738258500,13000.950593039997,78.57164685000316,53411.150104320004 2025-01-30,17:35:02.000,30,11077865,13365,0,1738258501,13000.842812080002,78.63508902000467,53411.12914296 2025-01-30,17:35:03.000,30,11077922,12965,0,1738258502,13000.761976360001,78.61394162999932,53411.171065680006 2025-01-30,17:35:04.000,30,11077902,13245,0,1738258503,13000.681140640001,78.70558031999826,53411.12215584001 2025-01-30,17:35:05.000,30,11077948,13125,0,1738258504,13000.55315074999,78.74787510000169,53411.1081816 2025-01-30,17:35:06.000,30,11077902,12925,0,1738258505,13000.404951929995,78.83246466000128,53411.06625888 2025-01-30,17:35:07.000,30,11077927,13165,0,1738258506,13000.243280489995,78.89590683000279,53411.08023312 2025-01-30,17:35:08.000,30,11077914,12605,0,1738258507,13000.142235839994,78.99459465000109,53411.052284640005 2025-01-30,17:35:09.000,30,11077897,12965,0,1738258508,13000.014245949998,79.10033159999875,53411.01734904 2025-01-30,17:35:10.000,30,11077904,12965,0,1738258509,12999.892992369998,79.1919702899977,53411.03132328 2025-01-30,17:35:11.000,30,11077889,13125,0,1738258510,12999.785211410002,79.24836332999985,53410.98940056 2025-01-30,17:35:12.000,30,11077929,13485,0,1738258511,12999.690903069997,79.3681985400035,53410.90555512001 2025-01-30,17:35:13.000,30,11077961,13445,0,1738258512,12999.630276279997,79.42459157999838,53410.91952936 2025-01-30,17:35:14.000,30,11077936,12965,0,1738258513,12999.583122110002,79.5021320099986,53410.91254224 2025-01-30,17:35:15.000,30,11077969,13405,0,1738258514,12999.535967939992,79.50918113999796,53410.884593760005 2025-01-30,17:35:16.000,30,11077918,13045,0,1738258515,12999.522495320001,79.56557418000011,53410.84267104 2025-01-30,17:35:17.000,30,11077854,13285,0,1738258516,12999.502286390001,79.57262330999947,53410.80074832 2025-01-30,17:35:18.000,30,11077947,13085,0,1738258517,12999.515759009992,79.57967243999883,53410.75183848 2025-01-30,17:35:19.000,30,11077915,12765,0,1738258518,12999.495550079992,79.57967243999883,53410.73087712 2025-01-30,17:35:20.000,30,11077906,13245,0,1738258519,12999.515759009992,79.60786896000354,53410.69594152 2025-01-30,17:35:21.000,30,11077896,12965,0,1738258520,12999.556176869992,79.53737766000268,53410.67498016 2025-01-30,17:35:22.000,30,11077909,12965,0,1738258521,12999.623539970002,79.5162302700046,53410.72389 2025-01-30,17:35:23.000,30,11077967,13245,0,1738258522,12999.670694139997,79.44573897000373,53410.67498016 2025-01-30,17:35:24.000,30,11077950,13045,0,1738258523,12999.731320929997,79.43164070999774,53410.70991576001 2025-01-30,17:35:25.000,30,11077890,13165,0,1738258524,12999.879519749993,79.34705114999815,53410.67498016 2025-01-30,17:35:26.000,30,11077923,13085,0,1738258525,12999.987300709989,79.27655985000456,53410.6540188 2025-01-30,17:35:27.000,30,11077961,13285,0,1738258526,13000.047927499989,79.17787202999898,53410.72389 2025-01-30,17:35:28.000,30,11077883,13205,0,1738258527,13000.142235839994,79.17082289999962,53410.63305744 2025-01-30,17:35:29.000,30,11077903,13085,0,1738258528,13000.21633525,79.04393856000388,53410.70292864 2025-01-30,17:35:30.000,30,11077933,13125,0,1738258529,13000.29043465999,78.98754552000173,53410.72389 2025-01-30,17:35:31.000,30,11077873,12725,0,1738258530,13000.384742999995,78.92410335000022,53410.69594152 2025-01-30,17:35:32.000,30,11077923,13045,0,1738258531,13000.49926027,78.88180857000407,53410.70991576001 2025-01-30,17:35:33.000,30,11077886,12765,0,1738258532,13000.627250159996,78.75492423000105,53410.7937612 2025-01-30,17:35:34.000,30,11077926,12805,0,1738258533,13000.694613259991,78.73377684000297,53410.814722560004 2025-01-30,17:35:35.000,30,11077900,13005,0,1738258534,13000.795657909992,78.62803988999804,53410.80773544001 2025-01-30,17:35:36.000,30,11077904,12725,0,1738258535,13000.943856730002,78.61394162999932,53410.835683920006 2025-01-30,17:35:37.000,30,11077906,13085,0,1738258536,13001.071846619998,78.52230294000037,53410.91254224 2025-01-30,17:35:38.000,30,11077920,12805,0,1738258537,13001.159418649993,78.50820468000165,53410.91952936 2025-01-30,17:35:39.000,30,11077981,12845,0,1738258538,13001.179627579993,78.48705729000358,53410.98940056 2025-01-30,17:35:40.000,30,11077930,13165,0,1738258539,13001.253726989999,78.52935206999973,53410.982413440004 2025-01-30,17:35:41.000,30,11078006,12965,0,1738258540,13001.193100199998,78.55754859000444,53411.02433616001 2025-01-30,17:35:42.000,30,11077939,12925,0,1738258541,13001.145946029988,78.5998433700006,53410.97542632001 2025-01-30,17:35:43.000,30,11077962,12965,0,1738258542,13001.071846619998,78.62099075999868,53410.9684392 2025-01-30,17:35:44.000,30,11077944,13005,0,1738258543,13000.896702559992,78.72672771000362,53410.982413440004 2025-01-30,17:35:45.000,30,11077924,13165,0,1738258544,13000.802394220002,78.7126294500049,53411.05927176 2025-01-30,17:35:46.000,30,11077884,12605,0,1738258545,13000.755240049992,78.71967858000426,53411.02433616001 2025-01-30,17:35:47.000,30,11077924,12725,0,1738258546,13000.809130529997,78.77607161999913,53411.003374800006 2025-01-30,17:35:48.000,30,11077884,13045,0,1738258547,13000.896702559992,78.77607161999913,53411.03132328 2025-01-30,17:35:49.000,30,11077865,12925,0,1738258548,13001.038165069993,78.85361204999936,53411.03132328 2025-01-30,17:35:50.000,30,11077870,13005,0,1738258549,13001.193100199998,78.77607161999913,53411.07324600001 2025-01-30,17:35:51.000,30,11077926,12965,0,1738258550,13001.422134739994,78.71967858000426,53411.06625888 2025-01-30,17:35:52.000,30,11077975,12845,0,1738258551,13001.61748773,78.67738380000083,53411.115168719996 2025-01-30,17:35:53.000,30,11077973,12685,0,1738258552,13001.785895479996,78.62803988999804,53411.08023312 2025-01-30,17:35:54.000,30,11077914,13205,0,1738258553,13001.913885369991,78.58574511000188,53411.14311720001 2025-01-30,17:35:55.000,30,11077903,13045,0,1738258554,13001.994721089992,78.52230294000037,53411.15709144 2025-01-30,17:35:56.000,30,11077901,13125,0,1738258555,13002.048611569997,78.50820468000165,53411.1780528 2025-01-30,17:35:57.000,30,11077969,12805,0,1738258556,13002.075556809992,78.55049945999781,53411.22696264 2025-01-30,17:35:58.000,30,11077933,13165,0,1738258557,13002.109238359997,78.52935206999973,53411.28984672001 2025-01-30,17:35:59.000,30,11077896,13125,0,1738258558,13002.190074079997,78.51525381000101,53411.34574368 2025-01-30,17:36:00.000,30,11077952,12965,0,1738258559,13002.156392529992,78.64213815000403,53411.317795200004 2025-01-30,17:36:01.000,30,11077959,12725,0,1738258560,13002.176601459993,78.63508902000467,53411.37369216 2025-01-30,17:36:02.000,30,11077979,12725,0,1738258561,13002.115974669992,78.63508902000467,53411.422602 2025-01-30,17:36:03.000,30,11077935,12885,0,1738258562,13002.062084190002,78.6985311899989,53411.38067928001 2025-01-30,17:36:04.000,30,11077981,13285,0,1738258563,13001.974512159992,78.74787510000169,53411.4924732 2025-01-30,17:36:05.000,30,11077960,13205,0,1738258564,13001.961039540001,78.85361204999936,53411.436576240005 2025-01-30,17:36:06.000,30,11077931,12925,0,1738258565,13001.920621680001,78.89590683000279,53411.44356336 2025-01-30,17:36:07.000,30,11077985,13045,0,1738258566,13001.846522269996,79.02279116999853,53411.436576240005 2025-01-30,17:36:08.000,30,11077927,13125,0,1738258567,13001.75895024,79.1214789900041,53411.436576240005 2025-01-30,17:36:09.000,30,11077983,12725,0,1738258568,13001.684850829995,79.29065811000328,53411.42958912001 2025-01-30,17:36:10.000,30,11077913,13045,0,1738258569,13001.65790559,79.4034441900003,53411.40862776001 2025-01-30,17:36:11.000,30,11077929,13045,0,1738258570,13001.51644308,79.53737766000268,53411.45753760001 2025-01-30,17:36:12.000,30,11077960,12965,0,1738258571,13001.482761529995,79.6149180900029,53411.40862776001 2025-01-30,17:36:13.000,30,11077959,12885,0,1738258572,13001.40866211999,79.77704808000271,53411.38067928001 2025-01-30,17:36:14.000,30,11077852,12925,0,1738258573,13001.334562709999,79.88983415999974,53411.37369216 2025-01-30,17:36:15.000,30,11077915,12965,0,1738258574,13001.260463299994,80.06606240999827,53411.338756560006 2025-01-30,17:36:16.000,30,11077948,12885,0,1738258575,13001.260463299994,80.15770110000449,53411.28984672001 2025-01-30,17:36:17.000,30,11077931,12925,0,1738258576,13001.179627579993,80.24933979000343,53411.282859599996 2025-01-30,17:36:18.000,30,11077929,13045,0,1738258577,13001.166154959988,80.3198310900043,53411.25491112 2025-01-30,17:36:19.000,30,11077967,12725,0,1738258578,13001.139209719993,80.40442065000389,53411.18503992 2025-01-30,17:36:20.000,30,11077988,12845,0,1738258579,13001.159418649993,80.49605934000283,53411.150104320004 2025-01-30,17:36:21.000,30,11077956,13005,0,1738258580,13001.159418649993,80.61589454999921,53411.13613008 2025-01-30,17:36:22.000,30,11077973,13205,0,1738258581,13001.132473409998,80.71458237000479,53411.1081816 2025-01-30,17:36:23.000,30,11077982,13485,0,1738258582,13001.125737099988,80.78507366999838,53411.1081816 2025-01-30,17:36:24.000,30,11077939,12885,0,1738258583,13001.078582929993,80.85556496999925,53411.101194480005 2025-01-30,17:36:25.000,30,11077942,12965,0,1738258584,13001.024692450002,80.9119580100014,53411.06625888 2025-01-30,17:36:26.000,30,11077977,13005,0,1738258585,13000.984274590002,80.98949844000163,53411.09420736001 2025-01-30,17:36:27.000,30,11077967,12925,0,1738258586,13000.964065660002,81.01769495999906,53411.01036192 2025-01-30,17:36:28.000,30,11077912,12885,0,1738258587,13000.923647800002,81.13753017000272,53411.09420736001 2025-01-30,17:36:29.000,30,11077981,13205,0,1738258588,13000.903438870002,81.1586775600008,53411.003374800006 2025-01-30,17:36:30.000,30,11077982,13005,0,1738258589,13000.889966249997,81.24326712000038,53410.99638768001 2025-01-30,17:36:31.000,30,11077907,12965,0,1738258590,13000.869757319997,81.33490580999933,53410.96145208 2025-01-30,17:36:32.000,30,11077995,13085,0,1738258591,13000.889966249997,81.38424972000212,53410.91952936 2025-01-30,17:36:33.000,30,11077941,13365,0,1738258592,13000.896702559992,81.44769189000363,53410.96145208 2025-01-30,17:36:34.000,30,11077951,12925,0,1738258593,13000.916911489992,81.41949536999891,53411.04529752001 2025-01-30,17:36:35.000,30,11077952,13405,0,1738258594,13000.943856730002,81.48293754000042,53410.94049072 2025-01-30,17:36:36.000,30,11077988,13285,0,1738258595,13000.984274590002,81.49703579999914,53410.90555512001 2025-01-30,17:36:37.000,30,11078015,13045,0,1738258596,13001.031428759998,81.47588841000106,53410.94049072 2025-01-30,17:36:38.000,30,11077917,12925,0,1738258597,13001.112264479998,81.5040849299985,53410.933503600005 2025-01-30,17:36:39.000,30,11077954,13005,0,1738258598,13001.065110310003,81.48293754000042,53410.92651648001 2025-01-30,17:36:40.000,30,11077941,12845,0,1738258599,13001.145946029988,81.45474102000298,53410.92651648001 2025-01-30,17:36:41.000,30,11077974,12885,0,1738258600,13001.125737099988,81.42654449999827,53410.99638768001 2025-01-30,17:36:42.000,30,11077958,13205,0,1738258601,13001.105528169988,81.4335936300049,53410.97542632001 2025-01-30,17:36:43.000,30,11077935,13125,0,1738258602,13001.152682339998,81.4688392800017,53411.01036192 2025-01-30,17:36:44.000,30,11077958,12885,0,1738258603,13001.125737099988,81.44769189000363,53410.9684392 2025-01-30,17:36:45.000,30,11077969,13125,0,1738258604,13001.105528169988,81.41244623999955,53411.02433616001 2025-01-30,17:36:46.000,30,11077967,12965,0,1738258605,13001.119000789993,81.39834798000084,53410.99638768001 2025-01-30,17:36:47.000,30,11077944,13245,0,1738258606,13001.085319239988,81.41949536999891,53411.003374800006 2025-01-30,17:36:48.000,30,11077957,13285,0,1738258607,13001.098791859993,81.42654449999827,53410.97542632001 2025-01-30,17:36:49.000,30,11077890,13245,0,1738258608,13001.058373999993,81.4688392800017,53411.003374800006 2025-01-30,17:36:50.000,30,11077910,12965,0,1738258609,13001.058373999993,81.49703579999914,53410.97542632001 2025-01-30,17:36:51.000,30,11077950,13125,0,1738258610,13001.011219829998,81.58162535999872,53410.96145208 2025-01-30,17:36:52.000,30,11077903,12765,0,1738258611,13000.991010899997,81.58867448999808,53410.91952936 2025-01-30,17:36:53.000,30,11077962,12845,0,1738258612,13000.984274590002,81.6168710100028,53410.94049072 2025-01-30,17:36:54.000,30,11077936,13085,0,1738258613,13000.957329349993,81.68736231000366,53410.97542632001 2025-01-30,17:36:55.000,30,11077914,13045,0,1738258614,13000.916911489992,81.7155588300011,53410.947477839996 2025-01-30,17:36:56.000,30,11077887,13125,0,1738258615,13000.943856730002,81.75785361000453,53410.90555512001 2025-01-30,17:36:57.000,30,11077941,12925,0,1738258616,13000.883229940002,81.84949230000348,53410.90555512001 2025-01-30,17:36:58.000,30,11077907,13285,0,1738258617,13000.842812080002,81.84244317000412,53410.90555512001 2025-01-30,17:36:59.000,30,11077971,12765,0,1738258618,13000.849548389997,81.8142466499994,53410.92651648001 2025-01-30,17:37:00.000,30,11077920,12925,0,1738258619,13000.782185290002,81.89178707999963,53410.91254224 2025-01-30,17:37:01.000,30,11077889,13045,0,1738258620,13000.761976360001,81.91293446999771,53410.814722560004 2025-01-30,17:37:02.000,30,11077902,12885,0,1738258621,13000.667668019996,81.93408186000306,53410.82170968 2025-01-30,17:37:03.000,30,11077902,12845,0,1738258622,13000.633986469991,81.93408186000306,53410.84267104 2025-01-30,17:37:04.000,30,11077939,13045,0,1738258623,13000.546414439996,81.93408186000306,53410.814722560004 2025-01-30,17:37:05.000,30,11077969,13125,0,1738258624,13000.546414439996,81.95522925000114,53410.835683920006 2025-01-30,17:37:06.000,30,11077950,12925,0,1738258625,13000.49926027,81.94818012000178,53410.74485136 2025-01-30,17:37:07.000,30,11077915,12965,0,1738258626,13000.505996579996,81.99752403000457,53410.814722560004 2025-01-30,17:37:08.000,30,11077885,13245,0,1738258627,13000.45884241,81.95522925000114,53410.7937612 2025-01-30,17:37:09.000,30,11077905,13285,0,1738258628,13000.41842455,82.01867142000265,53410.779786959996 2025-01-30,17:37:10.000,30,11077882,13005,0,1738258629,13000.33758883,82.04686794000008,53410.75183848 2025-01-30,17:37:11.000,30,11077913,13085,0,1738258630,13000.31064358999,82.05391706999944,53410.716902880005 2025-01-30,17:37:12.000,30,11077956,12885,0,1738258631,13000.29717097,82.09621185000287,53410.75882560001 2025-01-30,17:37:13.000,30,11077904,13045,0,1738258632,13000.21633525,82.12440837000031,53410.7937612 2025-01-30,17:37:14.000,30,11077953,12965,0,1738258633,13000.10855428999,82.15260488999775,53410.70991576001 2025-01-30,17:37:15.000,30,11077940,13005,0,1738258634,13000.095081669999,82.18080141000246,53410.70292864 2025-01-30,17:37:16.000,30,11077929,12845,0,1738258635,13000.041191189994,82.18080141000246,53410.67498016 2025-01-30,17:37:17.000,30,11077943,12725,0,1738258636,12999.980564399993,82.18080141000246,53410.61908320001 2025-01-30,17:37:18.000,30,11077926,12885,0,1738258637,12999.940146539993,82.24424358000397,53410.61908320001 2025-01-30,17:37:19.000,30,11077989,12885,0,1738258638,12999.967091779989,82.25129271000333,53410.61908320001 2025-01-30,17:37:20.000,30,11077958,13045,0,1738258639,12999.967091779989,82.2089979299999,53410.59113472001 2025-01-30,17:37:21.000,30,11078000,13005,0,1738258640,12999.926673919988,82.2089979299999,53410.57017336001 2025-01-30,17:37:22.000,30,11078046,12805,0,1738258641,12999.980564399993,82.18785054000182,53410.6540188 2025-01-30,17:37:23.000,30,11077955,12885,0,1738258642,12999.994037019998,82.15965402000438,53410.549212000005 2025-01-30,17:37:24.000,30,11077946,13085,0,1738258643,12999.994037019998,82.10326098000223,53410.667993040006 2025-01-30,17:37:25.000,30,11077931,12965,0,1738258644,13000.074872739999,82.08211359000416,53410.647031680004 2025-01-30,17:37:26.000,30,11077986,12725,0,1738258645,13000.088345359989,82.05391706999944,53410.64004456001 2025-01-30,17:37:27.000,30,11077949,12925,0,1738258646,13000.135499529999,82.01867142000265,53410.64004456001 2025-01-30,17:37:28.000,30,11077894,12805,0,1738258647,13000.175917389999,82.04686794000008,53410.6540188 2025-01-30,17:37:29.000,30,11077957,13165,0,1738258648,13000.27022572999,81.96932750999986,53410.63305744 2025-01-30,17:37:30.000,30,11077952,13005,0,1738258649,13000.3173799,81.99752403000457,53410.64004456001 2025-01-30,17:37:31.000,30,11077909,13125,0,1738258650,13000.364534069995,82.025720550002,53410.60510896 2025-01-30,17:37:32.000,30,11077874,13005,0,1738258651,13000.404951929995,81.93408186000306,53410.64004456001 2025-01-30,17:37:33.000,30,11077908,13085,0,1738258652,13000.43863348,81.9622783800005,53410.62607032 2025-01-30,17:37:34.000,30,11077893,12645,0,1738258653,13000.546414439996,81.98342576999858,53410.67498016 2025-01-30,17:37:35.000,30,11077958,13085,0,1738258654,13000.53967813,81.95522925000114,53410.63305744 2025-01-30,17:37:36.000,30,11077928,12965,0,1738258655,13000.546414439996,81.95522925000114,53410.66100592001 2025-01-30,17:37:37.000,30,11077927,12965,0,1738258656,13000.55988706,81.93408186000306,53410.667993040006 2025-01-30,17:37:38.000,30,11077892,13005,0,1738258657,13000.613777539991,81.9622783800005,53410.72389 2025-01-30,17:37:39.000,30,11077963,13085,0,1738258658,13000.53294181999,81.93408186000306,53410.64004456001 2025-01-30,17:37:40.000,30,11077937,13245,0,1738258659,13000.485787649995,81.95522925000114,53410.647031680004 2025-01-30,17:37:41.000,30,11077878,13165,0,1738258660,13000.47905134,82.01162229000329,53410.73786424001 2025-01-30,17:37:42.000,30,11077937,13125,0,1738258661,13000.43863348,82.0750644600048,53410.69594152 2025-01-30,17:37:43.000,30,11077933,13165,0,1738258662,13000.384742999995,82.14555575999839,53410.68196728 2025-01-30,17:37:44.000,30,11077938,13125,0,1738258663,13000.344325139995,82.22309618999861,53410.6540188 2025-01-30,17:37:45.000,30,11077918,12965,0,1738258664,13000.25675311,82.34293140000227,53410.63305744 2025-01-30,17:37:46.000,30,11077883,12925,0,1738258665,13000.20959893999,82.50506139000208,53410.70292864 2025-01-30,17:37:47.000,30,11077919,12965,0,1738258666,13000.135499529999,82.63899486000446,53410.667993040006 2025-01-30,17:37:48.000,30,11077945,12725,0,1738258667,13000.054663809999,82.84341963000043,53410.612096079996 2025-01-30,17:37:49.000,30,11077932,13205,0,1738258668,12999.933410229998,82.99850049000088,53410.6540188 2025-01-30,17:37:50.000,30,11077957,12765,0,1738258669,12999.845838200003,83.16767961000005,53410.63305744 2025-01-30,17:37:51.000,30,11077963,13005,0,1738258670,12999.738057239992,83.29456395000307,53410.647031680004 2025-01-30,17:37:52.000,30,11077916,13085,0,1738258671,12999.630276279997,83.4214482899988,53410.52825064 2025-01-30,17:37:53.000,30,11077921,13005,0,1738258672,12999.576385799992,83.54128350000246,53410.53523776 2025-01-30,17:37:54.000,30,11077957,12725,0,1738258673,12999.515759009992,83.62587306000205,53410.54222488001 2025-01-30,17:37:55.000,30,11077909,12885,0,1738258674,12999.448395909996,83.67521697000484,53410.46536656 2025-01-30,17:37:56.000,30,11077899,12765,0,1738258675,12999.367560189996,83.71046262000164,53410.381521120005 2025-01-30,17:37:57.000,30,11077916,12885,0,1738258676,12999.367560189996,83.74570826999843,53410.39549536 2025-01-30,17:37:58.000,30,11077869,12885,0,1738258677,12999.347351259996,83.7809539200025,53410.37453400001 2025-01-30,17:37:59.000,30,11077885,12885,0,1738258678,12999.286724469996,83.75275739999779,53410.381521120005 2025-01-30,17:38:00.000,30,11077926,12885,0,1738258679,12999.25304291999,83.80915043999994,53410.32562416001 2025-01-30,17:38:01.000,30,11077854,12885,0,1738258680,12999.25977923,83.82324869999866,53410.28370144001 2025-01-30,17:38:02.000,30,11077912,13005,0,1738258681,12999.29346077999,83.87259261000145,53410.22081736 2025-01-30,17:38:03.000,30,11077845,12925,0,1738258682,12999.29346077999,83.97128042999975,53410.164920400006 2025-01-30,17:38:04.000,30,11077943,13085,0,1738258683,12999.30019709,84.11931216000085,53410.164920400006 2025-01-30,17:38:05.000,30,11077922,13245,0,1738258684,12999.266515539995,84.21095084999979,53410.20684312001 2025-01-30,17:38:06.000,30,11077896,13165,0,1738258685,12999.19241612999,84.40832649000367,53410.164920400006 2025-01-30,17:38:07.000,30,11077944,13125,0,1738258686,12998.983590519994,84.57045648000349,53410.10203632 2025-01-30,17:38:08.000,30,11077878,12845,0,1738258687,12998.835391699999,84.82422516000224,53410.08806208001 2025-01-30,17:38:09.000,30,11077873,13165,0,1738258688,12998.586148230002,85.07094471000164,53410.06710072001 2025-01-30,17:38:10.000,30,11077919,13285,0,1738258689,12998.390795239997,85.33176251999976,53409.99024240001 2025-01-30,17:38:11.000,30,11077913,13285,0,1738258690,12998.148288079996,85.62782598000194,53409.976268160004 2025-01-30,17:38:12.000,30,11077891,13125,0,1738258691,12998.006825569995,85.90274204999878,53409.9553068 2025-01-30,17:38:13.000,30,11077898,12965,0,1738258692,12997.89904461,86.21290376999968,53409.808577280004 2025-01-30,17:38:14.000,30,11077867,12685,0,1738258693,12997.79799996,86.42437767000229,53409.79460304 2025-01-30,17:38:15.000,30,11077876,12805,0,1738258694,12997.784527339994,86.62880243999825,53409.78062880001 2025-01-30,17:38:16.000,30,11077884,12925,0,1738258695,12997.703691619994,86.84027634000086,53409.66883488 2025-01-30,17:38:17.000,30,11077894,12845,0,1738258696,12997.696955309999,86.95306241999788,53409.68280912001 2025-01-30,17:38:18.000,30,11077877,12845,0,1738258697,12997.670010069989,87.13633980000304,53409.65486064001 2025-01-30,17:38:19.000,30,11077875,12925,0,1738258698,12997.616119589999,87.15748719000112,53409.64787352 2025-01-30,17:38:20.000,30,11077877,13165,0,1738258699,12997.575701729998,87.22797849000199,53409.591976560005 2025-01-30,17:38:21.000,30,11077864,13005,0,1738258700,12997.595910659998,87.23502762000135,53409.56402808001 2025-01-30,17:38:22.000,30,11077886,13125,0,1738258701,12997.575701729998,87.22092936000263,53409.543066720005 2025-01-30,17:38:23.000,30,11077968,13085,0,1738258702,12997.589174349989,87.08699589000025,53409.55005384 2025-01-30,17:38:24.000,30,11077907,13165,0,1738258703,12997.75084578999,86.96011155000451,53409.56402808001 2025-01-30,17:38:25.000,30,11077904,13045,0,1738258704,12997.83841782,86.896669380003,53409.501144 2025-01-30,17:38:26.000,30,11077912,13125,0,1738258705,12997.966407709995,86.7979815600047,53409.53607960001 2025-01-30,17:38:27.000,30,11077931,13205,0,1738258706,12998.09439759999,86.67814635000104,53409.53607960001 2025-01-30,17:38:28.000,30,11077950,12965,0,1738258707,12998.229123799996,86.55831114000466,53409.51511824001 2025-01-30,17:38:29.000,30,11077867,13045,0,1738258708,12998.390795239997,86.43142680000165,53409.58498944001 2025-01-30,17:38:30.000,30,11077940,12965,0,1738258709,12998.599620849993,86.38208288999886,53409.58498944001 2025-01-30,17:38:31.000,30,11077923,13045,0,1738258710,12998.774764909998,86.26224768000247,53409.66883488 2025-01-30,17:38:32.000,30,11077893,12965,0,1738258711,12998.97685421,86.12126508000074,53409.65486064001 2025-01-30,17:38:33.000,30,11077929,13045,0,1738258712,12999.13178933999,86.04372465000051,53409.66883488 2025-01-30,17:38:34.000,30,11077891,12685,0,1738258713,12999.30019709,85.98733160999836,53409.70377048001 2025-01-30,17:38:35.000,30,11077948,12925,0,1738258714,12999.407978049996,85.94503683000221,53409.77364168001 2025-01-30,17:38:36.000,30,11077916,13045,0,1738258715,12999.549440559997,85.87454553000134,53409.808577280004 2025-01-30,17:38:37.000,30,11077936,13005,0,1738258716,12999.583122110002,85.8463490100039,53409.8155644 2025-01-30,17:38:38.000,30,11077936,12805,0,1738258717,12999.596594729992,85.88864379000006,53409.89242272 2025-01-30,17:38:39.000,30,11077901,12765,0,1738258718,12999.623539970002,85.86749640000198,53409.85050000001 2025-01-30,17:38:40.000,30,11077926,12845,0,1738258719,12999.542704250001,85.89569291999942,53409.8854356 2025-01-30,17:38:41.000,30,11077913,13005,0,1738258720,12999.502286390001,85.85339814000326,53409.92037120001 2025-01-30,17:38:42.000,30,11077964,13205,0,1738258721,12999.434923289991,85.85339814000326,53410.00421664 2025-01-30,17:38:43.000,30,11077877,13085,0,1738258722,12999.387769119996,85.78995597000176,53409.96229392 2025-01-30,17:38:44.000,30,11077887,12965,0,1738258723,12999.428186979996,85.86749640000198,53409.941332559996 2025-01-30,17:38:45.000,30,11077959,12925,0,1738258724,12999.32040602,85.88864379000006,53409.96928104001 2025-01-30,17:38:46.000,30,11077893,13245,0,1738258725,12999.367560189996,85.99438073999772,53410.00421664 2025-01-30,17:38:47.000,30,11077949,13045,0,1738258726,12999.354087569991,86.0296263900018,53409.9553068 2025-01-30,17:38:48.000,30,11077896,12805,0,1738258727,12999.502286390001,86.12126508000074,53409.94831968001 2025-01-30,17:38:49.000,30,11077913,12965,0,1738258728,12999.495550079992,86.14241246999882,53409.941332559996 2025-01-30,17:38:50.000,30,11077912,13005,0,1738258729,12999.583122110002,86.17765812000289,53410.01120376 2025-01-30,17:38:51.000,30,11077961,13205,0,1738258730,12999.677430449992,86.1917563800016,53409.997229520006 2025-01-30,17:38:52.000,30,11077971,13125,0,1738258731,12999.751529859997,86.1917563800016,53409.96229392 2025-01-30,17:38:53.000,30,11077900,13125,0,1738258732,12999.859310819993,86.1283142100001,53409.9553068 2025-01-30,17:38:54.000,30,11077878,13005,0,1738258733,13000.007509639989,86.12126508000074,53410.01819088001 2025-01-30,17:38:55.000,30,11077938,12925,0,1738258734,13000.10855428999,86.08601943000394,53410.03216512 2025-01-30,17:38:56.000,30,11077880,12845,0,1738258735,13000.25001679999,86.05782290999923,53410.07408784 2025-01-30,17:38:57.000,30,11077934,12765,0,1738258736,13000.303907279995,85.99438073999772,53410.10203632 2025-01-30,17:38:58.000,30,11077954,12845,0,1738258737,13000.29717097,85.93093857000349,53410.10203632 2025-01-30,17:38:59.000,30,11077908,12965,0,1738258738,13000.37800669,85.92388944000413,53410.19286888 2025-01-30,17:39:00.000,30,11077910,13045,0,1738258739,13000.43189716999,85.78995597000176,53410.18588176001 2025-01-30,17:39:01.000,30,11077894,12925,0,1738258740,13000.465578719995,85.6842190200041,53410.18588176001 2025-01-30,17:39:02.000,30,11077929,12805,0,1738258741,13000.465578719995,85.59962946000451,53410.23479160001 2025-01-30,17:39:03.000,30,11077914,12765,0,1738258742,13000.485787649995,85.51503989999765,53410.276714319996 2025-01-30,17:39:04.000,30,11077943,12685,0,1738258743,13000.47905134,85.4374994700047,53410.262740080005 2025-01-30,17:39:05.000,30,11077921,12845,0,1738258744,13000.465578719995,85.44454860000405,53410.32562416001 2025-01-30,17:39:06.000,30,11077924,12965,0,1738258745,13000.51273288999,85.3881555600019,53410.332611280006 2025-01-30,17:39:07.000,30,11077968,12965,0,1738258746,13000.55315074999,85.36700817000383,53410.36754688 2025-01-30,17:39:08.000,30,11077887,12845,0,1738258747,13000.51273288999,85.33176251999976,53410.40248248001 2025-01-30,17:39:09.000,30,11077910,13285,0,1738258748,13000.53294181999,85.33176251999976,53410.4094696 2025-01-30,17:39:10.000,30,11077900,12925,0,1738258749,13000.566623369996,85.29651687000296,53410.4094696 2025-01-30,17:39:11.000,30,11077991,12925,0,1738258750,13000.62051385,85.2894677400036,53410.430430960005 2025-01-30,17:39:12.000,30,11077952,13005,0,1738258751,13000.607041229996,85.33881164999912,53410.47235368001 2025-01-30,17:39:13.000,30,11077961,12725,0,1738258752,13000.687876949996,85.34586077999847,53410.48632792 2025-01-30,17:39:14.000,30,11077910,13045,0,1738258753,13000.755240049992,85.28241861000424,53410.47235368001 2025-01-30,17:39:15.000,30,11077939,12925,0,1738258754,13000.822603150002,85.30356600000232,53410.45837944 2025-01-30,17:39:16.000,30,11077931,13045,0,1738258755,13000.903438870002,85.30356600000232,53410.500302160006 2025-01-30,17:39:17.000,30,11077932,12845,0,1738258756,13000.984274590002,85.31061513000168,53410.54222488001 2025-01-30,17:39:18.000,30,11077911,13125,0,1738258757,13001.017956139993,85.31061513000168,53410.5142764 2025-01-30,17:39:19.000,30,11077853,12845,0,1738258758,13001.105528169988,85.33881164999912,53410.57716048 2025-01-30,17:39:20.000,30,11077943,12845,0,1738258759,13001.139209719993,85.33881164999912,53410.549212000005 2025-01-30,17:39:21.000,30,11077933,12965,0,1738258760,13001.179627579993,85.35995904000447,53410.60510896 2025-01-30,17:39:22.000,30,11077895,12765,0,1738258761,13001.280672229994,85.4234012099987,53410.57716048 2025-01-30,17:39:23.000,30,11077947,12845,0,1738258762,13001.300881159994,85.3881555600019,53410.5841476 2025-01-30,17:39:24.000,30,11077886,13045,0,1738258763,13001.354771639999,85.41635207999934,53410.63305744 2025-01-30,17:39:25.000,30,11077917,12885,0,1738258764,13001.41539843,85.41635207999934,53410.55619912 2025-01-30,17:39:26.000,30,11077923,12805,0,1738258765,13001.482761529995,85.40930294999998,53410.52825064 2025-01-30,17:39:27.000,30,11077876,12725,0,1738258766,13001.55686094,85.41635207999934,53410.57017336001 2025-01-30,17:39:28.000,30,11077916,12765,0,1738258767,13001.57033355999,85.45864686000277,53410.549212000005 2025-01-30,17:39:29.000,30,11077949,13445,0,1738258768,13001.583806179995,85.47979425000085,53410.53523776 2025-01-30,17:39:30.000,30,11077899,12965,0,1738258769,13001.63769666,85.49389250999957,53410.612096079996 2025-01-30,17:39:31.000,30,11077905,12925,0,1738258770,13001.67137820999,85.48684338000021,53410.57716048 2025-01-30,17:39:32.000,30,11077886,12805,0,1738258771,13001.664641899995,85.50094163999893,53410.598121840005 2025-01-30,17:39:33.000,30,11077924,12885,0,1738258772,13001.69158713999,85.52208903000428,53410.55619912 2025-01-30,17:39:34.000,30,11077910,13045,0,1738258773,13001.69832345,85.55028555000172,53410.53523776 2025-01-30,17:39:35.000,30,11077924,12845,0,1738258774,13001.705059759995,85.52913816000364,53410.5841476 2025-01-30,17:39:36.000,30,11077882,12925,0,1738258775,13001.71853238,85.57848206999915,53410.549212000005 2025-01-30,17:39:37.000,30,11077884,12765,0,1738258776,13001.705059759995,85.6348751100013,53410.5841476 2025-01-30,17:39:38.000,30,11077922,12885,0,1738258777,13001.725268689996,85.70536641000217,53410.57017336001 2025-01-30,17:39:39.000,30,11077888,12765,0,1738258778,13001.63769666,85.75471031999768,53410.55619912 2025-01-30,17:39:40.000,30,11077909,13285,0,1738258779,13001.604015109995,85.83225074999791,53410.59113472001 2025-01-30,17:39:41.000,30,11077942,12765,0,1738258780,13001.59054248999,85.88864379000006,53410.612096079996 2025-01-30,17:39:42.000,30,11077940,12965,0,1738258781,13001.502970459995,86.0296263900018,53410.59113472001 2025-01-30,17:39:43.000,30,11077929,12885,0,1738258782,13001.442343669994,86.05782290999923,53410.59113472001 2025-01-30,17:39:44.000,30,11077918,13125,0,1738258783,13001.36824425999,86.14946159999818,53410.49331504001 2025-01-30,17:39:45.000,30,11077892,12925,0,1738258784,13001.314353779999,86.18470725000225,53410.500302160006 2025-01-30,17:39:46.000,30,11077906,12805,0,1738258785,13001.260463299994,86.2411002900044,53410.500302160006 2025-01-30,17:39:47.000,30,11077932,12845,0,1738258786,13001.213309129998,86.30454245999863,53410.42344384001 2025-01-30,17:39:48.000,30,11077885,12685,0,1738258787,13001.139209719993,86.35388637000142,53410.36754688 2025-01-30,17:39:49.000,30,11077836,13045,0,1738258788,13001.119000789993,86.42437767000229,53410.3395984 2025-01-30,17:39:50.000,30,11077917,12925,0,1738258789,13001.092055549998,86.4878198400038,53410.30466280001 2025-01-30,17:39:51.000,30,11077919,13045,0,1738258790,13001.092055549998,86.50191810000251,53410.32562416001 2025-01-30,17:39:52.000,30,11077883,13245,0,1738258791,13001.085319239988,86.49486897000315,53410.28370144001 2025-01-30,17:39:53.000,30,11077906,13205,0,1738258792,13001.098791859993,86.53716374999931,53410.22081736 2025-01-30,17:39:54.000,30,11077907,13325,0,1738258793,13001.098791859993,86.53716374999931,53410.23479160001 2025-01-30,17:39:55.000,30,11077920,12605,0,1738258794,13001.159418649993,86.51601636000123,53410.13697192001 2025-01-30,17:39:56.000,30,11077945,12845,0,1738258795,13001.145946029988,86.49486897000315,53410.109023439996 2025-01-30,17:39:57.000,30,11077872,13045,0,1738258796,13001.159418649993,86.4878198400038,53410.1299848 2025-01-30,17:39:58.000,30,11077921,12925,0,1738258797,13001.246990679989,86.4737215799978,53410.08107496 2025-01-30,17:39:59.000,30,11077932,12965,0,1738258798,13001.287408539989,86.438475930001,53410.095049200005 2025-01-30,17:40:00.000,30,11077916,13165,0,1738258799,13001.280672229994,86.38208288999886,53410.03216512 2025-01-30,17:40:01.000,30,11077941,13005,0,1738258800,13001.401925809994,86.36093550000078,53410.01819088001 2025-01-30,17:40:02.000,30,11077913,13205,0,1738258801,13001.42887104999,86.30454245999863,53410.01819088001 2025-01-30,17:40:03.000,30,11077945,13125,0,1738258802,13001.442343669994,86.25519855000312,53410.025178 2025-01-30,17:40:04.000,30,11077933,12885,0,1738258803,13001.502970459995,86.19880551000097,53410.03915224001 2025-01-30,17:40:05.000,30,11077940,12645,0,1738258804,13001.604015109995,86.11421595000138,53410.00421664 2025-01-30,17:40:06.000,30,11077947,12965,0,1738258805,13001.65116927999,86.05782290999923,53410.0601136 2025-01-30,17:40:07.000,30,11077942,12925,0,1738258806,13001.71853238,85.90979117999814,53410.0601136 2025-01-30,17:40:08.000,30,11077961,12965,0,1738258807,13001.75895024,85.86044727000262,53410.03915224001 2025-01-30,17:40:09.000,30,11077897,13165,0,1738258808,13001.859994890001,85.71241554000153,53410.07408784 2025-01-30,17:40:10.000,30,11077912,12885,0,1738258809,13001.974512159992,85.58553119999851,53410.06710072001 2025-01-30,17:40:11.000,30,11077933,13085,0,1738258810,13002.041875260002,85.45159773000341,53410.143959040004 2025-01-30,17:40:12.000,30,11077998,12765,0,1738258811,13002.156392529992,85.3247133900004,53410.17190752 2025-01-30,17:40:13.000,30,11077935,12765,0,1738258812,13002.163128840002,85.19782905000466,53410.11601056001 2025-01-30,17:40:14.000,30,11077927,13085,0,1738258813,13002.230491939998,85.07094471000164,53410.19286888 2025-01-30,17:40:15.000,30,11077956,12925,0,1738258814,13002.304591349988,84.93701123999926,53410.199856 2025-01-30,17:40:16.000,30,11077879,12965,0,1738258815,13002.338272899993,84.84537255000032,53410.25575296001 2025-01-30,17:40:17.000,30,11077883,12845,0,1738258816,13002.419108619993,84.71143907999794,53410.29767568 2025-01-30,17:40:18.000,30,11077937,13005,0,1738258817,13002.439317549994,84.59865300000092,53410.28370144001 2025-01-30,17:40:19.000,30,11077980,12885,0,1738258818,13002.479735409994,84.47881779000454,53410.25575296001 2025-01-30,17:40:20.000,30,11077926,13045,0,1738258819,13002.385427069989,84.3378351900028,53410.35357264001 2025-01-30,17:40:21.000,30,11077932,12925,0,1738258820,13002.425844929989,84.16865607000364,53410.36754688 2025-01-30,17:40:22.000,30,11077904,13045,0,1738258821,13002.479735409994,84.1263612900002,53410.37453400001 2025-01-30,17:40:23.000,30,11077920,12925,0,1738258822,13002.472999099999,83.95013304000167,53410.45139232001 2025-01-30,17:40:24.000,30,11077951,13045,0,1738258823,13002.479735409994,83.84439609000401,53410.45837944 2025-01-30,17:40:25.000,30,11077957,12885,0,1738258824,13002.513416959999,83.77390479000314,53410.45139232001 2025-01-30,17:40:26.000,30,11077895,13165,0,1738258825,13002.540362199994,83.58357827999862,53410.43741808 2025-01-30,17:40:27.000,30,11077939,13085,0,1738258826,13002.540362199994,83.4355465500048,53410.479340800004 2025-01-30,17:40:28.000,30,11077904,12965,0,1738258827,13002.54709850999,83.30866221000178,53410.50728928 2025-01-30,17:40:29.000,30,11077981,13045,0,1738258828,13002.60772529999,83.10423743999854,53410.549212000005 2025-01-30,17:40:30.000,30,11077939,13165,0,1738258829,13002.66835208999,82.94915657999809,53410.52825064 2025-01-30,17:40:31.000,30,11077941,12885,0,1738258830,13002.72897887999,82.80112485000427,53410.52825064 2025-01-30,17:40:32.000,30,11077916,12965,0,1738258831,13002.73571519,82.59670008000103,53410.5142764 2025-01-30,17:40:33.000,30,11077932,13365,0,1738258832,13002.76939673999,82.44866834999993,53410.598121840005 2025-01-30,17:40:34.000,30,11077938,12965,0,1738258833,13002.79634198,82.2724401000014,53410.60510896 2025-01-30,17:40:35.000,30,11077888,13205,0,1738258834,13002.863705079995,82.08916272000351,53410.69594152 2025-01-30,17:40:36.000,30,11077951,12805,0,1738258835,13002.85023245999,81.93408186000306,53410.647031680004 2025-01-30,17:40:37.000,30,11077903,13045,0,1738258836,13002.89738663,81.74375534999854,53410.78677408001 2025-01-30,17:40:38.000,30,11077918,12925,0,1738258837,13002.991694969991,81.53228145000321,53410.814722560004 2025-01-30,17:40:39.000,30,11077936,13165,0,1738258838,13003.005167589996,81.39129885000148,53410.78677408001 2025-01-30,17:40:40.000,30,11077912,13125,0,1738258839,13003.025376519996,81.21507060000295,53410.87760664001 2025-01-30,17:40:41.000,30,11077947,12965,0,1738258840,13003.072530689991,81.04589148000377,53410.85664528001 2025-01-30,17:40:42.000,30,11077925,13045,0,1738258841,13003.072530689991,80.84851583999989,53410.87061952 2025-01-30,17:40:43.000,30,11077917,13085,0,1738258842,13003.05905807,80.72163150000415,53410.898568 2025-01-30,17:40:44.000,30,11077882,13045,0,1738258843,13003.045585449996,80.57359977000306,53410.947477839996 2025-01-30,17:40:45.000,30,11077896,12965,0,1738258844,13003.079267000001,80.41146978000324,53411.01734904 2025-01-30,17:40:46.000,30,11077953,12965,0,1738258845,13002.991694969991,80.28458544000023,53411.003374800006 2025-01-30,17:40:47.000,30,11077908,13085,0,1738258846,13002.97148603999,80.1717993600032,53411.09420736001 2025-01-30,17:40:48.000,30,11077918,13205,0,1738258847,13002.89738663,80.05196414999955,53411.101194480005 2025-01-30,17:40:49.000,30,11077917,12765,0,1738258848,13002.863705079995,79.90393241999845,53411.12215584001 2025-01-30,17:40:50.000,30,11077957,13125,0,1738258849,13002.79634198,79.76999895000336,53411.18503992 2025-01-30,17:40:51.000,30,11077936,13045,0,1738258850,13002.70876994999,79.64311461000034,53411.150104320004 2025-01-30,17:40:52.000,30,11077945,13005,0,1738258851,13002.641406849994,79.60081983000418,53411.20600128 2025-01-30,17:40:53.000,30,11077912,13005,0,1738258852,13002.594252679999,79.48098462000053,53411.18503992 2025-01-30,17:40:54.000,30,11077872,12965,0,1738258853,13002.540362199994,79.39639506000094,53411.22696264 2025-01-30,17:40:55.000,30,11077941,13005,0,1738258854,13002.459526479994,79.29065811000328,53411.23394976 2025-01-30,17:40:56.000,30,11077919,12725,0,1738258855,13002.345009209988,79.20606855000369,53411.22696264 2025-01-30,17:40:57.000,30,11077859,13005,0,1738258856,13002.223755630002,79.19901942000433,53411.282859599996 2025-01-30,17:40:58.000,30,11077939,13205,0,1738258857,13002.163128840002,79.14967551000154,53411.22696264 2025-01-30,17:40:59.000,30,11077928,12925,0,1738258858,13002.109238359997,79.08623334000004,53411.30382096 2025-01-30,17:41:00.000,30,11077918,12925,0,1738258859,13002.021666330002,78.98754552000173,53411.26189824001 2025-01-30,17:41:01.000,30,11077920,13085,0,1738258860,13001.940830610001,78.9100050900015,53411.31080808001 2025-01-30,17:41:02.000,30,11077906,13205,0,1738258861,13001.806104409996,78.80426814000384,53411.24093688001 2025-01-30,17:41:03.000,30,11077959,12925,0,1738258862,13001.71853238,78.71967858000426,53411.247924 2025-01-30,17:41:04.000,30,11077914,12845,0,1738258863,13001.664641899995,78.60689249999996,53411.27587248 2025-01-30,17:41:05.000,30,11077920,12965,0,1738258864,13001.583806179995,78.52935206999973,53411.268885360005 2025-01-30,17:41:06.000,30,11077954,12765,0,1738258865,13001.50970676999,78.4518116399995,53411.24093688001 2025-01-30,17:41:07.000,30,11077982,13045,0,1738258866,13001.401925809994,78.38132033999864,53411.282859599996 2025-01-30,17:41:08.000,30,11077907,12925,0,1738258867,13001.374980569999,78.34607469000184,53411.28984672001 2025-01-30,17:41:09.000,30,11077886,13245,0,1738258868,13001.314353779999,78.26853426000162,53411.30382096 2025-01-30,17:41:10.000,30,11077927,13005,0,1738258869,13001.260463299994,78.24738687000354,53411.30382096 2025-01-30,17:41:11.000,30,11077938,13165,0,1738258870,13001.193100199998,78.16984644000331,53411.247924 2025-01-30,17:41:12.000,30,11077956,13045,0,1738258871,13001.119000789993,78.14869904999796,53411.34574368 2025-01-30,17:41:13.000,30,11077963,13125,0,1738258872,13001.017956139993,78.11345340000116,53411.24093688001 2025-01-30,17:41:14.000,30,11077930,12925,0,1738258873,13000.957329349993,78.11345340000116,53411.23394976 2025-01-30,17:41:15.000,30,11077936,13045,0,1738258874,13000.849548389997,78.12755165999988,53411.247924 2025-01-30,17:41:16.000,30,11077915,13165,0,1738258875,13000.761976360001,78.11345340000116,53411.1780528 2025-01-30,17:41:17.000,30,11077888,12925,0,1738258876,13000.721558500001,78.12050253000052,53411.16407856001 2025-01-30,17:41:18.000,30,11077941,12765,0,1738258877,13000.633986469991,78.08525688000373,53411.13613008 2025-01-30,17:41:19.000,30,11077919,12965,0,1738258878,13000.526205509996,78.12050253000052,53411.150104320004 2025-01-30,17:41:20.000,30,11077930,13005,0,1738258879,13000.445369789995,78.12050253000052,53411.1081816 2025-01-30,17:41:21.000,30,11077954,12965,0,1738258880,13000.39821562,78.09935514000244,53411.09420736001 2025-01-30,17:41:22.000,30,11077882,13125,0,1738258881,13000.3173799,78.06410948999837,53411.13613008 2025-01-30,17:41:23.000,30,11077916,12845,0,1738258882,13000.27022572999,78.1064042700018,53411.06625888 2025-01-30,17:41:24.000,30,11077935,13245,0,1738258883,13000.223071559994,78.05001122999965,53411.01036192 2025-01-30,17:41:25.000,30,11077938,13045,0,1738258884,13000.22980786999,78.07820775000437,53411.0383104 2025-01-30,17:41:26.000,30,11077923,12525,0,1738258885,13000.22980786999,78.02181471000222,53410.97542632001 2025-01-30,17:41:27.000,30,11077974,12925,0,1738258886,13000.21633525,78.01476558000286,53410.98940056 2025-01-30,17:41:28.000,30,11077950,12685,0,1738258887,13000.22980786999,78.0429621000003,53410.9684392 2025-01-30,17:41:29.000,30,11077920,13085,0,1738258888,13000.22980786999,77.97247079999943,53410.947477839996 2025-01-30,17:41:30.000,30,11077908,12805,0,1738258889,13000.27022572999,77.93722515000263,53410.94049072 2025-01-30,17:41:31.000,30,11077962,12885,0,1738258890,13000.202862629994,77.87378298000112,53410.884593760005 2025-01-30,17:41:32.000,30,11077951,13005,0,1738258891,13000.22980786999,77.8949303699992,53410.85664528001 2025-01-30,17:41:33.000,30,11077966,12805,0,1738258892,13000.21633525,77.90197949999856,53410.84267104 2025-01-30,17:41:34.000,30,11077913,12925,0,1738258893,13000.21633525,77.92312689000391,53410.84267104 2025-01-30,17:41:35.000,30,11077932,13285,0,1738258894,13000.21633525,77.92312689000391,53410.87061952 2025-01-30,17:41:36.000,30,11077931,12925,0,1738258895,13000.162444769994,77.96542167000007,53410.779786959996 2025-01-30,17:41:37.000,30,11077914,13045,0,1738258896,13000.10855428999,77.97951992999879,53410.80074832 2025-01-30,17:41:38.000,30,11077965,13125,0,1738258897,13000.115290599999,78.02181471000222,53410.78677408001 2025-01-30,17:41:39.000,30,11077958,12845,0,1738258898,13000.068136429989,78.05001122999965,53410.716902880005 2025-01-30,17:41:40.000,30,11077914,12765,0,1738258899,13000.020982259994,78.05001122999965,53410.70991576001 2025-01-30,17:41:41.000,30,11077934,13205,0,1738258900,13000.027718569989,78.07820775000437,53410.68196728 2025-01-30,17:41:42.000,30,11077936,13005,0,1738258901,12999.973828089998,78.11345340000116,53410.612096079996 2025-01-30,17:41:43.000,30,11077959,12885,0,1738258902,13000.000773329994,78.06410948999837,53410.63305744 2025-01-30,17:41:44.000,30,11077954,13125,0,1738258903,13000.000773329994,78.03591297000094,53410.62607032 2025-01-30,17:41:45.000,30,11077952,13045,0,1738258904,13000.034454879999,78.02181471000222,53410.5841476 2025-01-30,17:41:46.000,30,11077959,12965,0,1738258905,13000.095081669999,77.97247079999943,53410.598121840005 2025-01-30,17:41:47.000,30,11077967,12925,0,1738258906,13000.162444769994,77.93017602000327,53410.57716048 2025-01-30,17:41:48.000,30,11077941,12885,0,1738258907,13000.223071559994,77.87378298000112,53410.55619912 2025-01-30,17:41:49.000,30,11077919,13285,0,1738258908,13000.29717097,77.81738993999898,53410.57017336001 2025-01-30,17:41:50.000,30,11077959,12965,0,1738258909,13000.39147930999,77.73984950999875,53410.55619912 2025-01-30,17:41:51.000,30,11077976,12805,0,1738258910,13000.49252395999,77.69050560000323,53410.53523776 2025-01-30,17:41:52.000,30,11077966,12965,0,1738258911,13000.60030492,77.62001430000237,53410.549212000005 2025-01-30,17:41:53.000,30,11077948,13005,0,1738258912,13000.687876949996,77.54247387000214,53410.53523776 2025-01-30,17:41:54.000,30,11077907,12805,0,1738258913,13000.822603150002,77.47903170000063,53410.54222488001 2025-01-30,17:41:55.000,30,11077949,12765,0,1738258914,13000.916911489992,77.42968778999784,53410.598121840005 2025-01-30,17:41:56.000,30,11077908,13005,0,1738258915,13001.011219829998,77.44378605000384,53410.55619912 2025-01-30,17:41:57.000,30,11077971,13005,0,1738258916,13001.085319239988,77.45788431000256,53410.57716048 2025-01-30,17:41:58.000,30,11077906,13005,0,1738258917,13001.172891269998,77.43673692000448,53410.57716048 2025-01-30,17:41:59.000,30,11077920,13125,0,1738258918,13001.199836509993,77.43673692000448,53410.63305744 2025-01-30,17:42:00.000,30,11077936,12965,0,1738258919,13001.267199609989,77.41558952999912,53410.56318624 2025-01-30,17:42:01.000,30,11077943,12925,0,1738258920,13001.280672229994,77.42968778999784,53410.6540188 2025-01-30,17:42:02.000,30,11077979,13125,0,1738258921,13001.273935919999,77.42263865999848,53410.66100592001 2025-01-30,17:42:03.000,30,11077941,13325,0,1738258922,13001.253726989999,77.42263865999848,53410.647031680004 2025-01-30,17:42:04.000,30,11077919,12885,0,1738258923,13001.287408539989,77.38739301000169,53410.66100592001 2025-01-30,17:42:05.000,30,11077926,13125,0,1738258924,13001.314353779999,77.39444214000105,53410.63305744 2025-01-30,17:42:06.000,30,11077954,13085,0,1738258925,13001.32782639999,77.37329475000297,53410.667993040006 2025-01-30,17:42:07.000,30,11077958,12925,0,1738258926,13001.361507949994,77.41558952999912,53410.68895440001 2025-01-30,17:42:08.000,30,11077908,12725,0,1738258927,13001.38845318999,77.34509822999826,53410.667993040006 2025-01-30,17:42:09.000,30,11077915,13005,0,1738258928,13001.442343669994,77.3028034500021,53410.70991576001 2025-01-30,17:42:10.000,30,11077946,13165,0,1738258929,13001.47602522,77.21116476000316,53410.716902880005 2025-01-30,17:42:11.000,30,11077947,13125,0,1738258930,13001.57706987,77.13362433000293,53410.75183848 2025-01-30,17:42:12.000,30,11077933,12805,0,1738258931,13001.604015109995,77.07723129000078,53410.73786424001 2025-01-30,17:42:13.000,30,11077914,12805,0,1738258932,13001.65790559,77.02083824999863,53410.75183848 2025-01-30,17:42:14.000,30,11077951,13205,0,1738258933,13001.73200499999,76.92919955999969,53410.779786959996 2025-01-30,17:42:15.000,30,11077921,12925,0,1738258934,13001.833049649991,76.85165912999946,53410.765812720005 2025-01-30,17:42:16.000,30,11077898,12925,0,1738258935,13001.900412750001,76.73887305000244,53410.814722560004 2025-01-30,17:42:17.000,30,11077874,12685,0,1738258936,13001.974512159992,76.66838175000157,53410.78677408001 2025-01-30,17:42:18.000,30,11077925,13165,0,1738258937,13002.048611569997,76.5344482799992,53410.91952936 2025-01-30,17:42:19.000,30,11077962,12885,0,1738258938,13002.176601459993,76.41461307000282,53410.91952936 2025-01-30,17:42:20.000,30,11077926,13085,0,1738258939,13002.250700869998,76.32297438000387,53410.933503600005 2025-01-30,17:42:21.000,30,11077931,13125,0,1738258940,13002.304591349988,76.1890409100015,53410.91952936 2025-01-30,17:42:22.000,30,11077865,13165,0,1738258941,13002.412372309998,76.05510743999912,53410.97542632001 2025-01-30,17:42:23.000,30,11077846,13125,0,1738258942,13002.506680649989,75.96346875000017,53411.02433616001 2025-01-30,17:42:24.000,30,11077888,13285,0,1738258943,13002.621197919994,75.78724050000164,53411.07324600001 2025-01-30,17:42:25.000,30,11077947,12845,0,1738258944,13002.742451499995,75.64625789999991,53411.1081816 2025-01-30,17:42:26.000,30,11077893,12925,0,1738258945,13002.73571519,75.56871746999968,53411.171065680006 2025-01-30,17:42:27.000,30,11077846,12765,0,1738258946,13002.85696877,75.46298052000202,53411.18503992 2025-01-30,17:42:28.000,30,11077841,13045,0,1738258947,13002.843496149995,75.37134183000308,53411.20600128 2025-01-30,17:42:29.000,30,11077937,13005,0,1738258948,13002.883914009995,75.25855574999878,53411.247924 2025-01-30,17:42:30.000,30,11077935,12925,0,1738258949,13002.91085924999,75.18101531999855,53411.26189824001 2025-01-30,17:42:31.000,30,11077884,13045,0,1738258950,13002.97148603999,75.04003272000409,53411.338756560006 2025-01-30,17:42:32.000,30,11077866,13085,0,1738258951,13002.91759556,74.93429576999915,53411.32478232 2025-01-30,17:42:33.000,30,11077893,13245,0,1738258952,13002.89738663,74.86380446999829,53411.35971792001 2025-01-30,17:42:34.000,30,11077942,13005,0,1738258953,13002.89738663,74.75806752000062,53411.40164064 2025-01-30,17:42:35.000,30,11077874,12845,0,1738258954,13002.83675984,74.63118318000488,53411.450550479996 2025-01-30,17:42:36.000,30,11077905,13005,0,1738258955,13002.823287219995,74.53954448999866,53411.450550479996 2025-01-30,17:42:37.000,30,11077876,13045,0,1738258956,13002.742451499995,74.40561102000356,53411.51343456 2025-01-30,17:42:38.000,30,11077901,12965,0,1738258957,13002.74918780999,74.27872668000055,53411.506447440006 2025-01-30,17:42:39.000,30,11077904,12805,0,1738258958,13002.72897887999,74.10249843000202,53411.54837016001 2025-01-30,17:42:40.000,30,11077963,13045,0,1738258959,13002.73571519,73.975614089999,53411.58330576 2025-01-30,17:42:41.000,30,11077853,12925,0,1738258960,13002.69529733,73.83463149000454,53411.58330576 2025-01-30,17:42:42.000,30,11077872,12725,0,1738258961,13002.70876994999,73.68659976000345,53411.63920272 2025-01-30,17:42:43.000,30,11077881,12805,0,1738258962,13002.77613305,73.55971542000043,53411.62522848001 2025-01-30,17:42:44.000,30,11077923,12925,0,1738258963,13002.80981459999,73.4187328199987,53411.69509968001 2025-01-30,17:42:45.000,30,11077901,12965,0,1738258964,13002.823287219995,73.32709412999975,53411.674138320006 2025-01-30,17:42:46.000,30,11077874,12765,0,1738258965,13002.83675984,73.2354554400008,53411.69509968001 2025-01-30,17:42:47.000,30,11077926,13045,0,1738258966,13002.79634198,73.14381675000186,53411.71606104001 2025-01-30,17:42:48.000,30,11077857,13045,0,1738258967,13002.73571519,73.08037458000035,53411.7370224 2025-01-30,17:42:49.000,30,11077923,13045,0,1738258968,13002.66835208999,72.98873589000141,53411.7370224 2025-01-30,17:42:50.000,30,11077913,12805,0,1738258969,13002.63467054,72.95349024000461,53411.723048160005 2025-01-30,17:42:51.000,30,11077875,13005,0,1738258970,13002.58751636999,72.86890067999775,53411.75099664 2025-01-30,17:42:52.000,30,11077908,13165,0,1738258971,13002.506680649989,72.79840938000416,53411.75798376 2025-01-30,17:42:53.000,30,11077903,12925,0,1738258972,13002.385427069989,72.70677068999794,53411.7370224 2025-01-30,17:42:54.000,30,11077883,13005,0,1738258973,13002.324800279988,72.60808286999963,53411.771958000005 2025-01-30,17:42:55.000,30,11077900,13125,0,1738258974,13002.264173490003,72.46005113999854,53411.81388072001 2025-01-30,17:42:56.000,30,11077852,12845,0,1738258975,13002.223755630002,72.34021593000216,53411.79990648 2025-01-30,17:42:57.000,30,11077935,13205,0,1738258976,13002.136183599992,72.19218420000107,53411.89772616 2025-01-30,17:42:58.000,30,11077907,13205,0,1738258977,13002.102502050002,72.0864472500034,53411.84881632 2025-01-30,17:42:59.000,30,11077914,13005,0,1738258978,13002.035138949992,71.9736611699991,53411.81388072001 2025-01-30,17:43:00.000,30,11077910,13285,0,1738258979,13001.994721089992,71.90316986999824,53411.85580344 2025-01-30,17:43:01.000,30,11077870,12965,0,1738258980,13001.927357989996,71.81153117999929,53411.820867840004 2025-01-30,17:43:02.000,30,11077914,12965,0,1738258981,13001.77915917,71.74808900999778,53411.841829200006 2025-01-30,17:43:03.000,30,11077855,13045,0,1738258982,13001.705059759995,71.71284336000099,53411.88375192001 2025-01-30,17:43:04.000,30,11077909,12925,0,1738258983,13001.664641899995,71.69874510000227,53411.85580344 2025-01-30,17:43:05.000,30,11077889,12925,0,1738258984,13001.543388319995,71.69169597000291,53411.82785496 2025-01-30,17:43:06.000,30,11077911,12765,0,1738258985,13001.3951895,71.71284336000099,53411.820867840004 2025-01-30,17:43:07.000,30,11077922,12685,0,1738258986,13001.253726989999,71.71284336000099,53411.785932239996 2025-01-30,17:43:08.000,30,11077905,12765,0,1738258987,13001.139209719993,71.74103987999843,53411.8767648 2025-01-30,17:43:09.000,30,11077909,12965,0,1738258988,13000.970801969997,71.74808900999778,53411.86977768 2025-01-30,17:43:10.000,30,11077873,12845,0,1738258989,13000.916911489992,71.74103987999843,53411.74400952001 2025-01-30,17:43:11.000,30,11077911,12685,0,1738258990,13000.748503739997,71.78333466000186,53411.771958000005 2025-01-30,17:43:12.000,30,11077836,13045,0,1738258991,13000.647459089996,71.74808900999778,53411.7370224 2025-01-30,17:43:13.000,30,11077921,13085,0,1738258992,13000.573359679991,71.75513814000442,53411.73003528 2025-01-30,17:43:14.000,30,11077920,12805,0,1738258993,13000.485787649995,71.76923640000314,53411.653176960004 2025-01-30,17:43:15.000,30,11077919,13285,0,1738258994,13000.364534069995,71.74808900999778,53411.66715120001 2025-01-30,17:43:16.000,30,11077928,13085,0,1738258995,13000.283698349995,71.7269416199997,53411.604267120005 2025-01-30,17:43:17.000,30,11077931,12845,0,1738258996,13000.22980786999,71.71284336000099,53411.62522848001 2025-01-30,17:43:18.000,30,11077919,12765,0,1738258997,13000.142235839994,71.68464684000355,53411.58330576 2025-01-30,17:43:19.000,30,11077937,13165,0,1738258998,13000.027718569989,71.63530293000076,53411.555357280005 2025-01-30,17:43:20.000,30,11077934,12765,0,1738258999,12999.960355469993,71.63530293000076,53411.54138304 2025-01-30,17:43:21.000,30,11077884,12845,0,1738259000,12999.886256059988,71.61415554000268,53411.506447440006 2025-01-30,17:43:22.000,30,11077945,13245,0,1738259001,12999.825629270003,71.60710641000333,53411.506447440006 2025-01-30,17:43:23.000,30,11077877,12845,0,1738259002,12999.704375690002,71.60710641000333,53411.41561488 2025-01-30,17:43:24.000,30,11077922,12805,0,1738259003,12999.650485209997,71.5648116299999,53411.39465352 2025-01-30,17:43:25.000,30,11077930,13165,0,1738259004,12999.569649489997,71.54366424000182,53411.40862776001 2025-01-30,17:43:26.000,30,11077904,13325,0,1738259005,12999.502286390001,71.53661511000246,53411.36670504 2025-01-30,17:43:27.000,30,11077961,12725,0,1738259006,12999.434923289991,71.45907468000223,53411.35971792001 2025-01-30,17:43:28.000,30,11077887,13245,0,1738259007,12999.354087569991,71.46612381000159,53411.317795200004 2025-01-30,17:43:29.000,30,11077951,13485,0,1738259008,12999.30019709,71.42382902999816,53411.27587248 2025-01-30,17:43:30.000,30,11077830,13125,0,1738259009,12999.27325184999,71.4167798999988,53411.24093688001 2025-01-30,17:43:31.000,30,11077868,13085,0,1738259010,12999.19915244,71.4167798999988,53411.23394976 2025-01-30,17:43:32.000,30,11077876,12845,0,1738259011,12999.165470889995,71.44497642000351,53411.219975520005 2025-01-30,17:43:33.000,30,11077906,13205,0,1738259012,12999.09810779,71.48727119999967,53411.18503992 2025-01-30,17:43:34.000,30,11077870,13005,0,1738259013,12999.064426239995,71.49432032999903,53411.101194480005 2025-01-30,17:43:35.000,30,11077859,13285,0,1738259014,12998.963381589994,71.55776250000054,53411.12914296 2025-01-30,17:43:36.000,30,11077920,13125,0,1738259015,12998.896018489999,71.60005728000397,53411.06625888 2025-01-30,17:43:37.000,30,11077875,13085,0,1738259016,12998.855600629999,71.63530293000076,53410.98940056 2025-01-30,17:43:38.000,30,11077915,13085,0,1738259017,12998.768028599989,71.6282538000014,53411.03132328 2025-01-30,17:43:39.000,30,11077913,13445,0,1738259018,12998.741083359993,71.63530293000076,53411.0383104 2025-01-30,17:43:40.000,30,11077845,12805,0,1738259019,12998.660247639993,71.65645031999884,53410.947477839996 2025-01-30,17:43:41.000,30,11077862,13085,0,1738259020,12998.646775019988,71.64235206000012,53411.01036192 2025-01-30,17:43:42.000,30,11077935,13045,0,1738259021,12998.586148230002,71.64235206000012,53410.94049072 2025-01-30,17:43:43.000,30,11077885,13045,0,1738259022,12998.606357160003,71.61415554000268,53410.97542632001 2025-01-30,17:43:44.000,30,11077895,13405,0,1738259023,12998.538994059993,71.60005728000397,53410.94049072 2025-01-30,17:43:45.000,30,11077947,13125,0,1738259024,12998.552466679997,71.53661511000246,53410.87760664001 2025-01-30,17:43:46.000,30,11077909,13085,0,1738259025,12998.525521440002,71.49432032999903,53410.84965816 2025-01-30,17:43:47.000,30,11077956,13005,0,1738259026,12998.498576199992,71.47317294000095,53410.85664528001 2025-01-30,17:43:48.000,30,11077936,13045,0,1738259027,12998.485103580002,71.45907468000223,53410.835683920006 2025-01-30,17:43:49.000,30,11077900,13125,0,1738259028,12998.471630959997,71.45907468000223,53410.814722560004 2025-01-30,17:43:50.000,30,11077951,13005,0,1738259029,12998.478367269992,71.4167798999988,53410.82869680001 2025-01-30,17:43:51.000,30,11077911,13005,0,1738259030,12998.478367269992,71.40973076999944,53410.77279984 2025-01-30,17:43:52.000,30,11077963,13045,0,1738259031,12998.512048819997,71.39563251000072,53410.75183848 2025-01-30,17:43:53.000,30,11077869,13165,0,1738259032,12998.518785129992,71.35333773000457,53410.74485136 2025-01-30,17:43:54.000,30,11077898,13205,0,1738259033,12998.505312510002,71.34628859999793,53410.73786424001 2025-01-30,17:43:55.000,30,11077896,12725,0,1738259034,12998.525521440002,71.32514120999986,53410.73087712 2025-01-30,17:43:56.000,30,11077901,13125,0,1738259035,12998.498576199992,71.31104295000114,53410.647031680004 2025-01-30,17:43:57.000,30,11077935,12925,0,1738259036,12998.478367269992,71.28989556000306,53410.64004456001 2025-01-30,17:43:58.000,30,11077869,13005,0,1738259037,12998.444685720002,71.2828464300037,53410.64004456001 2025-01-30,17:43:59.000,30,11077923,12925,0,1738259038,12998.424476790002,71.27579730000434,53410.6540188 2025-01-30,17:44:00.000,30,11077927,12685,0,1738259039,12998.411004169997,71.27579730000434,53410.62607032 2025-01-30,17:44:01.000,30,11077944,12885,0,1738259040,12998.363850000002,71.2828464300037,53410.61908320001 2025-01-30,17:44:02.000,30,11077887,13125,0,1738259041,12998.336904759992,71.26169903999835,53410.60510896 2025-01-30,17:44:03.000,30,11077974,13045,0,1738259042,12998.296486899992,71.23350252000091,53410.647031680004 2025-01-30,17:44:04.000,30,11077899,12765,0,1738259043,12998.336904759992,71.22645339000155,53410.55619912 2025-01-30,17:44:05.000,30,11077932,12925,0,1738259044,12998.330168449997,71.24055165000027,53410.647031680004 2025-01-30,17:44:06.000,30,11077921,13045,0,1738259045,12998.323432140001,71.15596209000068,53410.61908320001 2025-01-30,17:44:07.000,30,11077945,13245,0,1738259046,12998.377322619992,71.13481470000261,53410.59113472001 2025-01-30,17:44:08.000,30,11077916,12925,0,1738259047,12998.404267860002,71.05022514000302,53410.61908320001 2025-01-30,17:44:09.000,30,11077955,12925,0,1738259048,12998.471630959997,71.00793035999959,53410.612096079996 2025-01-30,17:44:10.000,30,11077919,12805,0,1738259049,12998.437949409992,70.94448818999808,53410.59113472001 2025-01-30,17:44:11.000,30,11077923,12965,0,1738259050,12998.518785129992,70.90219341000193,53410.60510896 2025-01-30,17:44:12.000,30,11077901,13565,0,1738259051,12998.565939300002,70.88809515000321,53410.598121840005 2025-01-30,17:44:13.000,30,11077922,13005,0,1738259052,12998.592884539998,70.89514428000257,53410.667993040006 2025-01-30,17:44:14.000,30,11077907,13045,0,1738259053,12998.599620849993,70.86694775999786,53410.63305744 2025-01-30,17:44:15.000,30,11077952,13325,0,1738259054,12998.640038709993,70.88104602000385,53410.68196728 2025-01-30,17:44:16.000,30,11077920,12845,0,1738259055,12998.633302399998,70.8598986299985,53410.68895440001 2025-01-30,17:44:17.000,30,11077908,13045,0,1738259056,12998.606357160003,70.83875124000042,53410.68196728 2025-01-30,17:44:18.000,30,11077963,13325,0,1738259057,12998.599620849993,70.87399689000449,53410.68895440001 2025-01-30,17:44:19.000,30,11077940,13325,0,1738259058,12998.505312510002,70.88809515000321,53410.72389 2025-01-30,17:44:20.000,30,11077898,13445,0,1738259059,12998.525521440002,70.84580036999978,53410.74485136 2025-01-30,17:44:21.000,30,11077897,13085,0,1738259060,12998.437949409992,70.8246529800017,53410.73087712 2025-01-30,17:44:22.000,30,11077953,13205,0,1738259061,12998.397531549992,70.84580036999978,53410.70991576001 2025-01-30,17:44:23.000,30,11077914,12965,0,1738259062,12998.370586309997,70.86694775999786,53410.765812720005 2025-01-30,17:44:24.000,30,11077915,13005,0,1738259063,12998.330168449997,70.8598986299985,53410.75882560001 2025-01-30,17:44:25.000,30,11077914,12965,0,1738259064,12998.330168449997,70.84580036999978,53410.75882560001 2025-01-30,17:44:26.000,30,11077872,13325,0,1738259065,12998.276277969991,70.83170211000106,53410.716902880005 2025-01-30,17:44:27.000,30,11077949,12885,0,1738259066,12998.256069039991,70.80350559000362,53410.80773544001 2025-01-30,17:44:28.000,30,11077933,13205,0,1738259067,12998.195442249991,70.79645646000426,53410.77279984 2025-01-30,17:44:29.000,30,11077915,13285,0,1738259068,12998.235860109991,70.79645646000426,53410.835683920006 2025-01-30,17:44:30.000,30,11077914,13605,0,1738259069,12998.222387490001,70.7894073300049,53410.80074832 2025-01-30,17:44:31.000,30,11077938,13405,0,1738259070,12998.235860109991,70.81760385000234,53410.87760664001 2025-01-30,17:44:32.000,30,11077914,13245,0,1738259071,12998.269541659996,70.79645646000426,53410.80074832 2025-01-30,17:44:33.000,30,11077878,13325,0,1738259072,12998.256069039991,70.81760385000234,53410.84267104 2025-01-30,17:44:34.000,30,11077918,12925,0,1738259073,12998.289750589996,70.79645646000426,53410.8636324 2025-01-30,17:44:35.000,30,11077900,13445,0,1738259074,12998.269541659996,70.7894073300049,53410.85664528001 2025-01-30,17:44:36.000,30,11077873,13245,0,1738259075,12998.283014280001,70.78235819999827,53410.835683920006 2025-01-30,17:44:37.000,30,11077959,13005,0,1738259076,12998.276277969991,70.7612108100002,53410.89158088 2025-01-30,17:44:38.000,30,11077917,12965,0,1738259077,12998.283014280001,70.74006342000212,53410.89158088 2025-01-30,17:44:39.000,30,11077921,13245,0,1738259078,12998.289750589996,70.69071950999933,53410.96145208 2025-01-30,17:44:40.000,30,11077872,13245,0,1738259079,12998.289750589996,70.6131790799991,53410.91952936 2025-01-30,17:44:41.000,30,11077928,13285,0,1738259080,12998.316695829992,70.63432647000445,53410.89158088 2025-01-30,17:44:42.000,30,11077890,13245,0,1738259081,12998.350377379997,70.57088430000294,53410.97542632001 2025-01-30,17:44:43.000,30,11077876,13045,0,1738259082,12998.397531549992,70.52858951999951,53410.98940056 2025-01-30,17:44:44.000,30,11077948,13165,0,1738259083,12998.431213099997,70.47219648000464,53410.982413440004 2025-01-30,17:44:45.000,30,11077882,13445,0,1738259084,12998.512048819997,70.44399995999993,53410.99638768001 2025-01-30,17:44:46.000,30,11077948,13205,0,1738259085,12998.538994059993,70.38760691999778,53411.0383104 2025-01-30,17:44:47.000,30,11077933,13045,0,1738259086,12998.613093469998,70.39465605000441,53411.04529752001 2025-01-30,17:44:48.000,30,11077901,13085,0,1738259087,12998.687192879988,70.34531214000162,53411.09420736001 2025-01-30,17:44:49.000,30,11077922,13285,0,1738259088,12998.761292289993,70.28186997000012,53411.08023312 2025-01-30,17:44:50.000,30,11077898,13125,0,1738259089,12998.828655389989,70.22547692999797,53411.115168719996 2025-01-30,17:44:51.000,30,11077949,13285,0,1738259090,12998.956645279999,70.19728041000053,53411.1780528 2025-01-30,17:44:52.000,30,11077925,13205,0,1738259091,12999.03074468999,70.12678910999966,53411.22696264 2025-01-30,17:44:53.000,30,11077852,13205,0,1738259092,12999.064426239995,70.021052160002,53411.19901416 2025-01-30,17:44:54.000,30,11077920,13405,0,1738259093,12999.15199826999,69.99285564000456,53411.27587248 2025-01-30,17:44:55.000,30,11077933,13245,0,1738259094,12999.226097679995,69.88711868999962,53411.22696264 2025-01-30,17:44:56.000,30,11077912,13005,0,1738259095,12999.327142329996,69.83072565000475,53411.33176944001 2025-01-30,17:44:57.000,30,11077908,12965,0,1738259096,12999.38103281,69.82367651999812,53411.33176944001 2025-01-30,17:44:58.000,30,11077905,13325,0,1738259097,12999.387769119996,69.7743326100026,53411.36670504 2025-01-30,17:44:59.000,30,11077911,13125,0,1738259098,12999.421450670001,69.72498869999981,53411.39465352 2025-01-30,17:45:00.000,30,11077878,13285,0,1738259099,12999.38103281,69.7108904400011,53411.37369216 2025-01-30,17:45:01.000,30,11077899,13165,0,1738259100,12999.387769119996,69.69679218000238,53411.485486080004 2025-01-30,17:45:02.000,30,11077926,13325,0,1738259101,12999.30019709,69.68974305000302,53411.46452472 2025-01-30,17:45:03.000,30,11077942,13085,0,1738259102,12999.21936137,69.69679218000238,53411.52740880001 2025-01-30,17:45:04.000,30,11077922,13445,0,1738259103,12999.17220719999,69.6756447900043,53411.52740880001 2025-01-30,17:45:05.000,30,11077893,13165,0,1738259104,12999.05768993,69.66859565999766,53411.54138304 2025-01-30,17:45:06.000,30,11077894,13165,0,1738259105,12999.05095361999,69.68974305000302,53411.52042168 2025-01-30,17:45:07.000,30,11077915,13165,0,1738259106,12998.956645279999,69.66859565999766,53411.47151184 2025-01-30,17:45:08.000,30,11077928,13045,0,1738259107,12998.97011789999,69.73203782999917,53411.52042168 2025-01-30,17:45:09.000,30,11077903,13165,0,1738259108,12998.936436349999,69.72498869999981,53411.54837016001 2025-01-30,17:45:10.000,30,11077910,13165,0,1738259109,12998.92970003999,69.71793957000045,53411.51343456 2025-01-30,17:45:11.000,30,11077912,13125,0,1738259110,12998.956645279999,69.75318522000453,53411.51343456 2025-01-30,17:45:12.000,30,11077935,13205,0,1738259111,12998.896018489999,69.78843087000132,53411.52042168 2025-01-30,17:45:13.000,30,11077894,13365,0,1738259112,12998.875809559999,69.76728348000324,53411.52740880001 2025-01-30,17:45:14.000,30,11077980,12925,0,1738259113,12998.88928217999,69.78138174000196,53411.53439592 2025-01-30,17:45:15.000,30,11077931,12925,0,1738259114,12998.916227419999,69.7743326100026,53411.59029288 2025-01-30,17:45:16.000,30,11077922,13605,0,1738259115,12998.828655389989,69.78138174000196,53411.54837016001 2025-01-30,17:45:17.000,30,11077934,13245,0,1738259116,12998.835391699999,69.76728348000324,53411.54138304 2025-01-30,17:45:18.000,30,11077894,12805,0,1738259117,12998.808446459989,69.81662738999876,53411.52042168 2025-01-30,17:45:19.000,30,11077920,13205,0,1738259118,12998.754555979998,69.82367651999812,53411.47849896001 2025-01-30,17:45:20.000,30,11077890,13085,0,1738259119,12998.666983949988,69.90121694999834,53411.47151184 2025-01-30,17:45:21.000,30,11077909,12965,0,1738259120,12998.633302399998,69.85892217000219,53411.555357280005 2025-01-30,17:45:22.000,30,11077941,13325,0,1738259121,12998.579411919993,69.85187304000283,53411.4924732 2025-01-30,17:45:23.000,30,11077928,13125,0,1738259122,12998.532257749997,69.89416781999898,53411.47849896001 2025-01-30,17:45:24.000,30,11077967,13405,0,1738259123,12998.498576199992,69.94351173000177,53411.47151184 2025-01-30,17:45:25.000,30,11077893,13085,0,1738259124,12998.458158339992,69.97170824999921,53411.44356336 2025-01-30,17:45:26.000,30,11077965,13365,0,1738259125,12998.431213099997,69.99285564000456,53411.506447440006 2025-01-30,17:45:27.000,30,11077965,13165,0,1738259126,12998.390795239997,69.98580650999793,53411.506447440006 2025-01-30,17:45:28.000,30,11077920,13485,0,1738259127,12998.390795239997,70.04924867999944,53411.4924732 2025-01-30,17:45:29.000,30,11077929,13405,0,1738259128,12998.404267860002,70.0562978099988,53411.47849896001 2025-01-30,17:45:30.000,30,11077944,13165,0,1738259129,12998.390795239997,70.07744520000415,53411.45753760001 2025-01-30,17:45:31.000,30,11077963,13285,0,1738259130,12998.384058930002,70.04219955000008,53411.422602 2025-01-30,17:45:32.000,30,11077993,13005,0,1738259131,12998.411004169997,70.07039607000479,53411.41561488 2025-01-30,17:45:33.000,30,11077999,13285,0,1738259132,12998.424476790002,70.10564172000159,53411.42958912001 2025-01-30,17:45:34.000,30,11077867,13005,0,1738259133,12998.397531549992,70.1197399800003,53411.47849896001 2025-01-30,17:45:35.000,30,11077955,13125,0,1738259134,12998.437949409992,70.16203476000373,53411.450550479996 2025-01-30,17:45:36.000,30,11077976,13205,0,1738259135,12998.377322619992,70.21842779999861,53411.41561488 2025-01-30,17:45:37.000,30,11078009,13245,0,1738259136,12998.363850000002,70.21137866999925,53411.40164064 2025-01-30,17:45:38.000,30,11077995,13445,0,1738259137,12998.323432140001,70.29596822999883,53411.422602 2025-01-30,17:45:39.000,30,11077929,13685,0,1738259138,12998.289750589996,70.35236127000098,53411.422602 2025-01-30,17:45:40.000,30,11077982,13485,0,1738259139,12998.269541659996,70.40170518000377,53411.41561488 2025-01-30,17:45:41.000,30,11077955,13525,0,1738259140,12998.208914869996,70.41580344000249,53411.3527308 2025-01-30,17:45:42.000,30,11077980,13285,0,1738259141,12998.155024389991,70.465147349998,53411.33176944001 2025-01-30,17:45:43.000,30,11077980,13245,0,1738259142,12998.128079149996,70.49334387000272,53411.32478232 2025-01-30,17:45:44.000,30,11077940,13365,0,1738259143,12998.087661289996,70.52858951999951,53411.27587248 2025-01-30,17:45:45.000,30,11077930,13165,0,1738259144,12998.047243429995,70.53563864999887,53411.30382096 2025-01-30,17:45:46.000,30,11077944,13245,0,1738259145,12998.067452359996,70.54973691000487,53411.282859599996 2025-01-30,17:45:47.000,30,11077921,13205,0,1738259146,12998.067452359996,70.58498256000166,53411.27587248 2025-01-30,17:45:48.000,30,11077960,13605,0,1738259147,12998.067452359996,70.58498256000166,53411.28984672001 2025-01-30,17:45:49.000,30,11077906,13165,0,1738259148,12998.07418866999,70.57088430000294,53411.25491112 2025-01-30,17:45:50.000,30,11077980,12765,0,1738259149,12998.12134284,70.54973691000487,53411.19901416 2025-01-30,17:45:51.000,30,11077977,13125,0,1738259150,12998.175233319991,70.5779334300023,53411.20600128 2025-01-30,17:45:52.000,30,11077934,12925,0,1738259151,12998.229123799996,70.53563864999887,53411.15709144 2025-01-30,17:45:53.000,30,11077992,13285,0,1738259152,12998.296486899992,70.50744213000144,53411.12914296 2025-01-30,17:45:54.000,30,11077928,13205,0,1738259153,12998.343641070001,70.54268777999823,53411.06625888 2025-01-30,17:45:55.000,30,11077956,13285,0,1738259154,12998.417740479992,70.53563864999887,53411.08722024 2025-01-30,17:45:56.000,30,11077965,13125,0,1738259155,12998.451422029997,70.50744213000144,53411.06625888 2025-01-30,17:45:57.000,30,11077909,13125,0,1738259156,12998.532257749997,70.49334387000272,53411.101194480005 2025-01-30,17:45:58.000,30,11077963,13085,0,1738259157,12998.579411919993,70.5144912600008,53411.101194480005 2025-01-30,17:45:59.000,30,11077898,13285,0,1738259158,12998.599620849993,70.45104908999929,53411.12914296 2025-01-30,17:46:00.000,30,11077994,13285,0,1738259159,12998.653511329998,70.465147349998,53411.07324600001 2025-01-30,17:46:01.000,30,11077991,13405,0,1738259160,12998.687192879988,70.44399995999993,53411.07324600001 2025-01-30,17:46:02.000,30,11077950,13245,0,1738259161,12998.673720259998,70.479245610004,53411.05927176 2025-01-30,17:46:03.000,30,11077944,13165,0,1738259162,12998.741083359993,70.479245610004,53411.12215584001 2025-01-30,17:46:04.000,30,11077888,13245,0,1738259163,12998.747819669989,70.44399995999993,53411.07324600001 2025-01-30,17:46:05.000,30,11077964,12885,0,1738259164,12998.781501219994,70.48629474000336,53411.0383104 2025-01-30,17:46:06.000,30,11077904,13245,0,1738259165,12998.788237529989,70.42990170000121,53411.06625888 2025-01-30,17:46:07.000,30,11077942,13285,0,1738259166,12998.821919079994,70.42285257000185,53411.12914296 2025-01-30,17:46:08.000,30,11077985,13485,0,1738259167,12998.808446459989,70.42990170000121,53411.14311720001 2025-01-30,17:46:09.000,30,11077910,13045,0,1738259168,12998.815182769999,70.41580344000249,53411.13613008 2025-01-30,17:46:10.000,30,11077945,13085,0,1738259169,12998.774764909998,70.35236127000098,53411.12215584001 2025-01-30,17:46:11.000,30,11077917,13085,0,1738259170,12998.774764909998,70.32416475000355,53411.171065680006 2025-01-30,17:46:12.000,30,11077945,13045,0,1738259171,12998.808446459989,70.25367345000268,53411.1780528 2025-01-30,17:46:13.000,30,11077890,13365,0,1738259172,12998.842128009994,70.20432953999989,53411.22696264 2025-01-30,17:46:14.000,30,11077958,13365,0,1738259173,12998.875809559999,70.11269085000094,53411.247924 2025-01-30,17:46:15.000,30,11077963,13125,0,1738259174,12998.882545869994,70.09154346000287,53411.15709144 2025-01-30,17:46:16.000,30,11077900,12925,0,1738259175,12998.99032682999,70.0562978099988,53411.19901416 2025-01-30,17:46:17.000,30,11077938,13285,0,1738259176,12999.05095361999,70.00695390000328,53411.24093688001 2025-01-30,17:46:18.000,30,11077939,13165,0,1738259177,12999.07789886,69.95760999000049,53411.28984672001 2025-01-30,17:46:19.000,30,11077918,13245,0,1738259178,12999.13852565,69.88006956000027,53411.268885360005 2025-01-30,17:46:20.000,30,11077930,12965,0,1738259179,12999.11158040999,69.8095782599994,53411.29683384 2025-01-30,17:46:21.000,30,11077963,13085,0,1738259180,12999.13852565,69.73908695999853,53411.33176944001 2025-01-30,17:46:22.000,30,11077911,13125,0,1738259181,12999.09810779,69.66859565999766,53411.338756560006 2025-01-30,17:46:23.000,30,11077937,13205,0,1738259182,12999.104844099995,69.61925175000215,53411.32478232 2025-01-30,17:46:24.000,30,11077929,13445,0,1738259183,12999.11831672,69.54171132000192,53411.34574368 2025-01-30,17:46:25.000,30,11077951,13205,0,1738259184,12999.104844099995,69.48531827999977,53411.37369216 2025-01-30,17:46:26.000,30,11077923,13405,0,1738259185,12999.145261959995,69.40072872000019,53411.387666400005 2025-01-30,17:46:27.000,30,11077907,13045,0,1738259186,12999.15873458,69.29499177000253,53411.39465352 2025-01-30,17:46:28.000,30,11077923,13005,0,1738259187,12999.125053029995,69.23154960000102,53411.40862776001 2025-01-30,17:46:29.000,30,11077930,13405,0,1738259188,12999.125053029995,69.13286178000271,53411.45753760001 2025-01-30,17:46:30.000,30,11077880,13525,0,1738259189,12999.13178933999,69.05532135000249,53411.450550479996 2025-01-30,17:46:31.000,30,11077956,13445,0,1738259190,12999.13852565,68.99892831000034,53411.51343456 2025-01-30,17:46:32.000,30,11077902,13165,0,1738259191,12999.11831672,68.90024049000203,53411.4924732 2025-01-30,17:46:33.000,30,11077945,13005,0,1738259192,12999.145261959995,68.8720439700046,53411.506447440006 2025-01-30,17:46:34.000,30,11077945,13045,0,1738259193,12999.165470889995,68.80155267000373,53411.5623444 2025-01-30,17:46:35.000,30,11077913,13525,0,1738259194,12999.15199826999,68.7592578900003,53411.52740880001 2025-01-30,17:46:36.000,30,11077942,13005,0,1738259195,12999.19915244,68.70991398000479,53411.54138304 2025-01-30,17:46:37.000,30,11077906,13285,0,1738259196,12999.15873458,68.68171746000007,53411.555357280005 2025-01-30,17:46:38.000,30,11077930,13085,0,1738259197,12999.11158040999,68.660570070002,53411.61125424 2025-01-30,17:46:39.000,30,11077929,13125,0,1738259198,12999.09137147999,68.63237355000456,53411.604267120005 2025-01-30,17:46:40.000,30,11077914,13245,0,1738259199,12999.05768993,68.55483312000433,53411.59029288 2025-01-30,17:46:41.000,30,11077922,12965,0,1738259200,12998.99706314,68.55483312000433,53411.66715120001 2025-01-30,17:46:42.000,30,11077915,13685,0,1738259201,12998.92970003999,68.49139095000282,53411.6322156 2025-01-30,17:46:43.000,30,11077950,13165,0,1738259202,12998.936436349999,68.47024356000475,53411.653176960004 2025-01-30,17:46:44.000,30,11077928,13205,0,1738259203,12998.855600629999,68.39270313000452,53411.653176960004 2025-01-30,17:46:45.000,30,11077910,12925,0,1738259204,12998.794973839998,68.33631009000237,53411.63920272 2025-01-30,17:46:46.000,30,11077898,13365,0,1738259205,12998.720874429993,68.2658187900015,53411.6322156 2025-01-30,17:46:47.000,30,11077904,13125,0,1738259206,12998.693929189998,68.25172053000279,53411.64618984001 2025-01-30,17:46:48.000,30,11077952,13245,0,1738259207,12998.626566090003,68.20237662,53411.653176960004 2025-01-30,17:46:49.000,30,11077868,13205,0,1738259208,12998.579411919993,68.13893444999849,53411.70907392 2025-01-30,17:46:50.000,30,11077942,13285,0,1738259209,12998.525521440002,68.04024663000018,53411.69509968001 2025-01-30,17:46:51.000,30,11077884,13325,0,1738259210,12998.505312510002,67.99090272000467,53411.7370224 2025-01-30,17:46:52.000,30,11077936,13325,0,1738259211,12998.464894650002,67.93450968000252,53411.674138320006 2025-01-30,17:46:53.000,30,11077911,13245,0,1738259212,12998.451422029997,67.87106751000101,53411.70907392 2025-01-30,17:46:54.000,30,11077994,13205,0,1738259213,12998.431213099997,67.84287099000358,53411.68811256 2025-01-30,17:46:55.000,30,11077943,13325,0,1738259214,12998.458158339992,67.79352708000079,53411.73003528 2025-01-30,17:46:56.000,30,11077901,13085,0,1738259215,12998.350377379997,67.81467446999886,53411.68811256 2025-01-30,17:46:57.000,30,11077940,13405,0,1738259216,12998.377322619992,67.8076253399995,53411.653176960004 2025-01-30,17:46:58.000,30,11077958,12925,0,1738259217,12998.283014280001,67.77942882000207,53411.653176960004 2025-01-30,17:46:59.000,30,11077958,12965,0,1738259218,12998.242596420001,67.77942882000207,53411.69509968001 2025-01-30,17:47:00.000,30,11077917,13165,0,1738259219,12998.215651179991,67.8076253399995,53411.63920272 2025-01-30,17:47:01.000,30,11077879,13365,0,1738259220,12998.14155177,67.82172359999822,53411.68112544 2025-01-30,17:47:02.000,30,11077937,13045,0,1738259221,12998.11460652999,67.87106751000101,53411.66016408 2025-01-30,17:47:03.000,30,11077939,13085,0,1738259222,12998.047243429995,67.89926402999845,53411.653176960004 2025-01-30,17:47:04.000,30,11077962,13245,0,1738259223,12997.99335294999,67.96270619999996,53411.62522848001 2025-01-30,17:47:05.000,30,11077953,12925,0,1738259224,12997.966407709995,67.96975532999932,53411.59029288 2025-01-30,17:47:06.000,30,11077933,13045,0,1738259225,12997.87209936999,68.03319750000082,53411.61125424 2025-01-30,17:47:07.000,30,11077900,13085,0,1738259226,12997.905780919995,68.04024663000018,53411.63920272 2025-01-30,17:47:08.000,30,11077931,12925,0,1738259227,12997.85862675,68.0684431500049,53411.59029288 2025-01-30,17:47:09.000,30,11077955,13285,0,1738259228,12997.81820889,68.11073793000105,53411.59728000001 2025-01-30,17:47:10.000,30,11077861,13445,0,1738259229,12997.81147257999,68.11073793000105,53411.555357280005 2025-01-30,17:47:11.000,30,11077939,12925,0,1738259230,12997.73063685999,68.09663967000233,53411.57631864001 2025-01-30,17:47:12.000,30,11077914,13085,0,1738259231,12997.744109479994,68.12483618999977,53411.59029288 2025-01-30,17:47:13.000,30,11077897,13525,0,1738259232,12997.7575821,68.18827836000128,53411.5623444 2025-01-30,17:47:14.000,30,11077956,13085,0,1738259233,12997.7575821,68.18827836000128,53411.52740880001 2025-01-30,17:47:15.000,30,11077887,13085,0,1738259234,12997.723900549994,68.25172053000279,53411.485486080004 2025-01-30,17:47:16.000,30,11077945,12925,0,1738259235,12997.737373169999,68.27991705000022,53411.4924732 2025-01-30,17:47:17.000,30,11077890,12925,0,1738259236,12997.75084578999,68.3010644399983,53411.52042168 2025-01-30,17:47:18.000,30,11077913,13205,0,1738259237,12997.744109479994,68.33631009000237,53411.4924732 2025-01-30,17:47:19.000,30,11077927,13245,0,1738259238,12997.77105471999,68.34335922000173,53411.51343456 2025-01-30,17:47:20.000,30,11077950,13365,0,1738259239,12997.784527339994,68.35040835000109,53411.450550479996 2025-01-30,17:47:21.000,30,11077949,13285,0,1738259240,12997.81820889,68.38565399999788,53411.45753760001 2025-01-30,17:47:22.000,30,11077938,12885,0,1738259241,12997.75084578999,68.38565399999788,53411.450550479996 2025-01-30,17:47:23.000,30,11077970,13285,0,1738259242,12997.77105471999,68.39975226000388,53411.47849896001 2025-01-30,17:47:24.000,30,11077931,13125,0,1738259243,12997.824945199995,68.40680139000324,53411.40862776001 2025-01-30,17:47:25.000,30,11077895,13125,0,1738259244,12997.87209936999,68.4138505200026,53411.41561488 2025-01-30,17:47:26.000,30,11077877,13205,0,1738259245,12997.95293508999,68.34335922000173,53411.42958912001 2025-01-30,17:47:27.000,30,11077920,13285,0,1738259246,12997.986616639995,68.32221183000365,53411.47151184 2025-01-30,17:47:28.000,30,11077946,13165,0,1738259247,12998.08092498,68.27991705000022,53411.4924732 2025-01-30,17:47:29.000,30,11077941,13445,0,1738259248,12998.128079149996,68.20942574999935,53411.506447440006 2025-01-30,17:47:30.000,30,11077913,13285,0,1738259249,12998.208914869996,68.10368880000169,53411.44356336 2025-01-30,17:47:31.000,30,11077903,12965,0,1738259250,12998.276277969991,67.96270619999996,53411.4924732 2025-01-30,17:47:32.000,30,11077928,13165,0,1738259251,12998.350377379997,67.90631315999781,53411.47151184 2025-01-30,17:47:33.000,30,11077955,13285,0,1738259252,12998.417740479992,67.78647795000143,53411.51343456 2025-01-30,17:47:34.000,30,11077945,13005,0,1738259253,12998.478367269992,67.68779013000312,53411.4924732 2025-01-30,17:47:35.000,30,11077906,13325,0,1738259254,12998.572675609998,67.65254447999905,53411.52042168 2025-01-30,17:47:36.000,30,11077894,13285,0,1738259255,12998.680456569993,67.64549534999969,53411.51343456 2025-01-30,17:47:37.000,30,11077938,13325,0,1738259256,12998.714138119998,67.60320057000354,53411.555357280005 2025-01-30,17:47:38.000,30,11077938,13125,0,1738259257,12998.781501219994,67.6102497000029,53411.51343456 2025-01-30,17:47:39.000,30,11077932,13245,0,1738259258,12998.801710149994,67.53270927000267,53411.52740880001 2025-01-30,17:47:40.000,30,11077944,13445,0,1738259259,12998.862336939994,67.50451274999796,53411.53439592 2025-01-30,17:47:41.000,30,11077890,13485,0,1738259260,12998.956645279999,67.4622179700018,53411.53439592 2025-01-30,17:47:42.000,30,11077963,13285,0,1738259261,12999.01727207,67.3987758000003,53411.54837016001 2025-01-30,17:47:43.000,30,11077913,13205,0,1738259262,12999.09810779,67.33533362999879,53411.57631864001 2025-01-30,17:47:44.000,30,11077933,13085,0,1738259263,12999.205888749995,67.30008798000199,53411.618241359996 2025-01-30,17:47:45.000,30,11077940,13245,0,1738259264,12999.347351259996,67.22254755000176,53411.59728000001 2025-01-30,17:47:46.000,30,11077921,13205,0,1738259265,12999.448395909996,67.1520562500009,53411.604267120005 2025-01-30,17:47:47.000,30,11077933,13165,0,1738259266,12999.576385799992,67.08861407999939,53411.6322156 2025-01-30,17:47:48.000,30,11077924,13125,0,1738259267,12999.717848309992,66.98992626000108,53411.68112544 2025-01-30,17:47:49.000,30,11077951,13245,0,1738259268,12999.778475099993,66.88418931000342,53411.68112544 2025-01-30,17:47:50.000,30,11077936,13125,0,1738259269,12999.839101889993,66.79255062000448,53411.7370224 2025-01-30,17:47:51.000,30,11077877,12885,0,1738259270,12999.866047129988,66.60222410999995,53411.723048160005 2025-01-30,17:47:52.000,30,11077922,13245,0,1738259271,12999.886256059988,66.49648716000229,53411.785932239996 2025-01-30,17:47:53.000,30,11077989,13605,0,1738259272,12999.913201299998,66.35550456000055,53411.86977768 2025-01-30,17:47:54.000,30,11077916,13245,0,1738259273,12999.973828089998,66.27796413000033,53411.8767648 2025-01-30,17:47:55.000,30,11077910,13125,0,1738259274,13000.007509639989,66.17927631000202,53411.88375192001 2025-01-30,17:47:56.000,30,11077919,13005,0,1738259275,13000.068136429989,66.10878501000116,53411.91170040001 2025-01-30,17:47:57.000,30,11077894,13165,0,1738259276,13000.122026909994,66.03829371000029,53411.96759736 2025-01-30,17:47:58.000,30,11077936,13125,0,1738259277,13000.12876321999,65.87616372000048,53412.03746856 2025-01-30,17:47:59.000,30,11078008,13005,0,1738259278,13000.135499529999,65.81272154999897,53412.03746856 2025-01-30,17:48:00.000,30,11077956,13045,0,1738259279,13000.122026909994,65.69288634000259,53412.02349432 2025-01-30,17:48:01.000,30,11077920,13125,0,1738259280,13000.14897214999,65.62239504000172,53412.10035264001 2025-01-30,17:48:02.000,30,11077936,13325,0,1738259281,13000.182653699994,65.51665809000406,53412.07939128001 2025-01-30,17:48:03.000,30,11077931,13245,0,1738259282,13000.223071559994,65.41797026999848,53412.156249600004 2025-01-30,17:48:04.000,30,11077938,13045,0,1738259283,13000.27696204,65.2981350600021,53412.19817232001 2025-01-30,17:48:05.000,30,11077940,13205,0,1738259284,13000.39821562,65.22059463000187,53412.17022384001 2025-01-30,17:48:06.000,30,11077949,12965,0,1738259285,13000.425160859995,65.16420158999972,53412.21913368001 2025-01-30,17:48:07.000,30,11077962,12925,0,1738259286,13000.404951929995,65.10780855000485,53412.24009504 2025-01-30,17:48:08.000,30,11077971,13245,0,1738259287,13000.45884241,65.07961203000013,53412.323940480004 2025-01-30,17:48:09.000,30,11077925,13205,0,1738259288,13000.45884241,65.0514155100027,53412.26804352001 2025-01-30,17:48:10.000,30,11077934,13085,0,1738259289,13000.47231502999,65.00207159999991,53412.344901840006 2025-01-30,17:48:11.000,30,11077945,13445,0,1738259290,13000.43863348,64.92453116999968,53412.42176016 2025-01-30,17:48:12.000,30,11077979,13245,0,1738259291,13000.445369789995,64.88223639000353,53412.41477304001 2025-01-30,17:48:13.000,30,11077937,13045,0,1738259292,13000.425160859995,64.82584335000138,53412.43573440001 2025-01-30,17:48:14.000,30,11077957,13245,0,1738259293,13000.39147930999,64.78354856999795,53412.50560560001 2025-01-30,17:48:15.000,30,11077951,13125,0,1738259294,13000.35106144999,64.73420466000243,53412.49861848 2025-01-30,17:48:16.000,30,11077961,13165,0,1738259295,13000.31064358999,64.68486074999964,53412.53355408001 2025-01-30,17:48:17.000,30,11077960,13005,0,1738259296,13000.344325139995,64.67076249000093,53412.54752832 2025-01-30,17:48:18.000,30,11077953,13405,0,1738259297,13000.283698349995,64.64961510000285,53412.512592720006 2025-01-30,17:48:19.000,30,11077952,13285,0,1738259298,13000.243280489995,64.61436944999878,53412.51957984 2025-01-30,17:48:20.000,30,11077906,13365,0,1738259299,13000.223071559994,64.57207467000262,53412.540541200004 2025-01-30,17:48:21.000,30,11077971,13365,0,1738259300,13000.27022572999,64.5579764100039,53412.47765712 2025-01-30,17:48:22.000,30,11077930,12925,0,1738259301,13000.263489419995,64.48043598000368,53412.59643816 2025-01-30,17:48:23.000,30,11077945,12965,0,1738259302,13000.223071559994,64.46633771999768,53412.55451544001 2025-01-30,17:48:24.000,30,11077906,12925,0,1738259303,13000.14897214999,64.46633771999768,53412.58246392001 2025-01-30,17:48:25.000,30,11077955,12965,0,1738259304,13000.068136429989,64.40994468000281,53412.61739952 2025-01-30,17:48:26.000,30,11077936,12925,0,1738259305,13000.020982259994,64.3817481599981,53412.610412400005 2025-01-30,17:48:27.000,30,11077899,13165,0,1738259306,12999.973828089998,64.38879729000473,53412.61739952 2025-01-30,17:48:28.000,30,11077936,12965,0,1738259307,12999.913201299998,64.36060077000002,53412.659322240004 2025-01-30,17:48:29.000,30,11077905,13205,0,1738259308,12999.771738789997,64.3465025100013,53412.59643816 2025-01-30,17:48:30.000,30,11077960,13285,0,1738259309,12999.724584620002,64.38879729000473,53412.56848968 2025-01-30,17:48:31.000,30,11077906,13325,0,1738259310,12999.623539970002,64.33240425000258,53412.540541200004 2025-01-30,17:48:32.000,30,11077962,13165,0,1738259311,12999.502286390001,64.33945338000194,53412.540541200004 2025-01-30,17:48:33.000,30,11077896,13085,0,1738259312,12999.461868530001,64.32535512000322,53412.53355408001 2025-01-30,17:48:34.000,30,11077928,13365,0,1738259313,12999.34061495,64.33240425000258,53412.55451544001 2025-01-30,17:48:35.000,30,11077913,13485,0,1738259314,12999.27998816,64.31830599000386,53412.512592720006 2025-01-30,17:48:36.000,30,11077918,12925,0,1738259315,12999.21936137,64.36764989999938,53412.43573440001 2025-01-30,17:48:37.000,30,11077925,13365,0,1738259316,12999.125053029995,64.35355164000066,53412.47067 2025-01-30,17:48:38.000,30,11077861,13245,0,1738259317,12998.97011789999,64.42404294000153,53412.4007988 2025-01-30,17:48:39.000,30,11077898,13445,0,1738259318,12998.896018489999,64.4451903299996,53412.42176016 2025-01-30,17:48:40.000,30,11077882,13205,0,1738259319,12998.808446459989,64.51568163000047,53412.42874728 2025-01-30,17:48:41.000,30,11077978,13325,0,1738259320,12998.774764909998,64.56502554000326,53412.37983744 2025-01-30,17:48:42.000,30,11077942,13125,0,1738259321,12998.666983949988,64.63551684000413,53412.36586320001 2025-01-30,17:48:43.000,30,11077913,13405,0,1738259322,12998.545730370002,64.6566642300022,53412.38682456001 2025-01-30,17:48:44.000,30,11077958,13085,0,1738259323,12998.464894650002,64.70600813999772,53412.35887608 2025-01-30,17:48:45.000,30,11077932,13205,0,1738259324,12998.303223210001,64.77649943999859,53412.29599200001 2025-01-30,17:48:46.000,30,11077904,13285,0,1738259325,12998.188705939996,64.88223639000353,53412.29599200001 2025-01-30,17:48:47.000,30,11077924,13245,0,1738259326,12998.06071605,64.95977682000375,53412.23310792 2025-01-30,17:48:48.000,30,11077929,13285,0,1738259327,12997.946198779995,65.01616985999863,53412.24009504 2025-01-30,17:48:49.000,30,11077918,12845,0,1738259328,12997.83168150999,65.09371028999885,53412.21214656 2025-01-30,17:48:50.000,30,11077915,12965,0,1738259329,12997.79126364999,65.10780855000485,53412.14926248001 2025-01-30,17:48:51.000,30,11077960,13405,0,1738259330,12997.683482689994,65.14305420000164,53412.14227536 2025-01-30,17:48:52.000,30,11077930,13165,0,1738259331,12997.562229109993,65.1853489799978,53412.10035264001 2025-01-30,17:48:53.000,30,11077945,13285,0,1738259332,12997.481393389993,65.19944724000379,53412.05144280001 2025-01-30,17:48:54.000,30,11077938,13165,0,1738259333,12997.400557669993,65.19944724000379,53412.05144280001 2025-01-30,17:48:55.000,30,11077943,12925,0,1738259334,12997.312985639997,65.25584027999867,53412.02349432 2025-01-30,17:48:56.000,30,11077985,13245,0,1738259335,12997.178259439992,65.27698767000402,53411.98157160001 2025-01-30,17:48:57.000,30,11077924,13205,0,1738259336,12997.137841579992,65.30518419000146,53411.939648880005 2025-01-30,17:48:58.000,30,11077945,13245,0,1738259337,12997.030060619996,65.38272462000168,53411.86279056001 2025-01-30,17:48:59.000,30,11077877,13605,0,1738259338,12996.955961209991,65.46731418000127,53411.86279056001 2025-01-30,17:49:00.000,30,11077937,13365,0,1738259339,12996.81449869999,65.55190374000085,53411.79990648 2025-01-30,17:49:01.000,30,11077920,13125,0,1738259340,12996.747135599995,65.62239504000172,53411.84881632 2025-01-30,17:49:02.000,30,11077911,13445,0,1738259341,12996.65956357,65.72108286000002,53411.79990648 2025-01-30,17:49:03.000,30,11077895,13085,0,1738259342,12996.51136474999,65.8550163300024,53411.79291936001 2025-01-30,17:49:04.000,30,11077943,13165,0,1738259343,12996.423792719994,65.96780240999942,53411.674138320006 2025-01-30,17:49:05.000,30,11077925,13165,0,1738259344,12996.268857589988,66.09468675000244,53411.62522848001 2025-01-30,17:49:06.000,30,11077937,13085,0,1738259345,12996.093713529997,66.17927631000202,53411.57631864001 2025-01-30,17:49:07.000,30,11077909,13125,0,1738259346,12995.958987329992,66.3132097800044,53411.52042168 2025-01-30,17:49:08.000,30,11077949,13285,0,1738259347,12995.864678990001,66.44009412000014,53411.49946032001 2025-01-30,17:49:09.000,30,11077916,13325,0,1738259348,12995.736689099991,66.5599293300038,53411.46452472 2025-01-30,17:49:10.000,30,11077934,12765,0,1738259349,12995.59522658999,66.66566628000146,53411.40164064 2025-01-30,17:49:11.000,30,11077941,13165,0,1738259350,12995.527863489995,66.8066488800032,53411.29683384 2025-01-30,17:49:12.000,30,11077947,13245,0,1738259351,12995.447027769995,66.82074714000191,53411.22696264 2025-01-30,17:49:13.000,30,11077912,13245,0,1738259352,12995.406609909995,66.89828757000214,53411.16407856001 2025-01-30,17:49:14.000,30,11077935,13005,0,1738259353,12995.366192049994,66.94763147999765,53411.150104320004 2025-01-30,17:49:15.000,30,11077916,12965,0,1738259354,12995.29209263999,67.03927017000387,53411.07324600001 2025-01-30,17:49:16.000,30,11077909,13405,0,1738259355,12995.244938469994,67.13090886000282,53410.99638768001 2025-01-30,17:49:17.000,30,11077870,13125,0,1738259356,12995.191047989989,67.19435103000433,53410.9684392 2025-01-30,17:49:18.000,30,11077931,12965,0,1738259357,12995.157366439998,67.29303885000263,53410.96145208 2025-01-30,17:49:19.000,30,11077914,13125,0,1738259358,12995.036112859998,67.34943189000478,53410.80074832 2025-01-30,17:49:20.000,30,11077908,13125,0,1738259359,12994.887914040002,67.32123537000007,53410.72389 2025-01-30,17:49:21.000,30,11077932,13005,0,1738259360,12994.699297359992,67.54680753000139,53410.52825064 2025-01-30,17:49:22.000,30,11077918,13085,0,1738259361,12994.50394437,67.87811664000037,53410.41645672 2025-01-30,17:49:23.000,30,11077929,13205,0,1738259362,12994.349009239995,68.19532749000064,53410.30466280001 2025-01-30,17:49:24.000,30,11077873,13325,0,1738259363,12994.389427099995,68.55483312000433,53410.164920400006 2025-01-30,17:49:25.000,30,11077906,13125,0,1738259364,12994.37595447999,68.85089657999924,53410.05312648 2025-01-30,17:49:26.000,30,11077935,13605,0,1738259365,12994.37595447999,68.95663353000418,53409.94831968001 2025-01-30,17:49:27.000,30,11077969,13245,0,1738259366,12994.37595447999,69.09761612999864,53409.92037120001 2025-01-30,17:49:28.000,30,11077919,13285,0,1738259367,12994.37595447999,69.18925482000486,53409.96229392 2025-01-30,17:49:29.000,30,11077869,13165,0,1738259368,12994.35574554999,69.25974611999845,53409.86447424 2025-01-30,17:49:30.000,30,11077898,13205,0,1738259369,12994.38269079,69.36548307000339,53409.83652576 2025-01-30,17:49:31.000,30,11077894,13125,0,1738259370,12994.389427099995,69.45007263000298,53409.78761592 2025-01-30,17:49:32.000,30,11077925,12845,0,1738259371,12994.349009239995,69.49941653999849,53409.83652576 2025-01-30,17:49:33.000,30,11077898,13365,0,1738259372,12994.38269079,69.54171132000192,53409.84351288 2025-01-30,17:49:34.000,30,11077872,13205,0,1738259373,12994.369218169995,69.64744826999959,53409.86447424 2025-01-30,17:49:35.000,30,11077984,13125,0,1738259374,12994.38269079,69.6756447900043,53409.78062880001 2025-01-30,17:49:36.000,30,11077906,12765,0,1738259375,12994.33553661999,69.76023435000388,53409.75268032001 2025-01-30,17:49:37.000,30,11077921,13085,0,1738259376,12994.369218169995,69.8730204300009,53409.76665456 2025-01-30,17:49:38.000,30,11077920,13405,0,1738259377,12994.34227293,69.93646260000241,53409.78761592 2025-01-30,17:49:39.000,30,11077868,13165,0,1738259378,12994.322064,70.04924867999944,53409.73870608 2025-01-30,17:49:40.000,30,11077902,13045,0,1738259379,12994.28164614,70.09154346000287,53409.70377048001 2025-01-30,17:49:41.000,30,11077947,13285,0,1738259380,12994.268173519995,70.16203476000373,53409.68280912001 2025-01-30,17:49:42.000,30,11077900,12925,0,1738259381,12994.328800309995,70.29596822999883,53409.65486064001 2025-01-30,17:49:43.000,30,11077896,13085,0,1738259382,12994.389427099995,70.39465605000441,53409.68280912001 2025-01-30,17:49:44.000,30,11077905,13085,0,1738259383,12994.429844959996,70.48629474000336,53409.64787352 2025-01-30,17:49:45.000,30,11077872,13285,0,1738259384,12994.497208059991,70.55678604000423,53409.63389928001 2025-01-30,17:49:46.000,30,11077908,12965,0,1738259385,12994.571307469996,70.57088430000294,53409.640886400004 2025-01-30,17:49:47.000,30,11077881,13205,0,1738259386,12994.625197950001,70.63432647000445,53409.675822 2025-01-30,17:49:48.000,30,11077950,13085,0,1738259387,12994.746451530002,70.74006342000212,53409.66883488 2025-01-30,17:49:49.000,30,11077900,12765,0,1738259388,12994.800342009992,70.83170211000106,53409.68280912001 2025-01-30,17:49:50.000,30,11077936,12925,0,1738259389,12994.887914040002,70.86694775999786,53409.66883488 2025-01-30,17:49:51.000,30,11077920,13205,0,1738259390,12994.962013449993,70.90924254000129,53409.675822 2025-01-30,17:49:52.000,30,11077941,13165,0,1738259391,12995.056321789998,70.94448818999808,53409.70377048001 2025-01-30,17:49:53.000,30,11077929,13085,0,1738259392,12995.130421199989,71.0361268800043,53409.7456932 2025-01-30,17:49:54.000,30,11077925,13405,0,1738259393,12995.244938469994,71.05022514000302,53409.78062880001 2025-01-30,17:49:55.000,30,11077929,13485,0,1738259394,12995.35945574,71.08547078999982,53409.80159016001 2025-01-30,17:49:56.000,30,11077906,13005,0,1738259395,12995.55480872999,71.05022514000302,53409.84351288 2025-01-30,17:49:57.000,30,11077926,13245,0,1738259396,12995.729952789996,71.02202861999831,53409.8155644 2025-01-30,17:49:58.000,30,11077919,13685,0,1738259397,12995.911833159997,71.07842166000046,53409.85748712 2025-01-30,17:49:59.000,30,11077954,13405,0,1738259398,12996.093713529997,71.04317601000366,53409.93434544 2025-01-30,17:50:00.000,30,11077902,13045,0,1738259399,12996.275593899998,71.07842166000046,53409.96229392 2025-01-30,17:50:01.000,30,11077892,13365,0,1738259400,12996.49115581999,71.06432340000174,53409.99024240001 2025-01-30,17:50:02.000,30,11077914,13085,0,1738259401,12996.69998143,70.99383210000087,53410.046139360005 2025-01-30,17:50:03.000,30,11077883,13445,0,1738259402,12996.848180249995,70.94448818999808,53410.095049200005 2025-01-30,17:50:04.000,30,11077903,13045,0,1738259403,12997.036796929991,70.90924254000129,53410.17889464 2025-01-30,17:50:05.000,30,11077943,13085,0,1738259404,12997.232149919997,70.79645646000426,53410.29068856 2025-01-30,17:50:06.000,30,11077911,13725,0,1738259405,12997.407293980003,70.74711255000148,53410.29068856 2025-01-30,17:50:07.000,30,11077950,13285,0,1738259406,12997.602646969994,70.63432647000445,53410.32562416001 2025-01-30,17:50:08.000,30,11077921,13205,0,1738259407,12997.83168150999,70.58498256000166,53410.42344384001 2025-01-30,17:50:09.000,30,11077900,13325,0,1738259408,12998.02029819,70.43695083000057,53410.49331504001 2025-01-30,17:50:10.000,30,11077910,13325,0,1738259409,12998.229123799996,70.31711562000419,53410.62607032 2025-01-30,17:50:11.000,30,11077943,13005,0,1738259410,12998.404267860002,70.19023128000117,53410.70991576001 2025-01-30,17:50:12.000,30,11077902,13205,0,1738259411,12998.646775019988,70.07744520000415,53410.75882560001 2025-01-30,17:50:13.000,30,11077928,13445,0,1738259412,12998.808446459989,69.9082660799977,53410.765812720005 2025-01-30,17:50:14.000,30,11077922,13205,0,1738259413,12999.03074468999,69.74613608999789,53410.84267104 2025-01-30,17:50:15.000,30,11077950,13405,0,1738259414,12999.226097679995,69.59810436000407,53410.94049072 2025-01-30,17:50:16.000,30,11077955,13245,0,1738259415,12999.407978049996,69.48531827999977,53410.982413440004 2025-01-30,17:50:17.000,30,11077900,13085,0,1738259416,12999.569649489997,69.26679524999781,53411.101194480005 2025-01-30,17:50:18.000,30,11077924,13165,0,1738259417,12999.751529859997,69.13286178000271,53411.19202704001 2025-01-30,17:50:19.000,30,11077916,13245,0,1738259418,12999.859310819993,68.95663353000418,53411.28984672001 2025-01-30,17:50:20.000,30,11077942,13205,0,1738259419,13000.007509639989,68.83679832000053,53411.338756560006 2025-01-30,17:50:21.000,30,11077920,13445,0,1738259420,13000.047927499989,68.69581571999879,53411.387666400005 2025-01-30,17:50:22.000,30,11077918,13045,0,1738259421,13000.142235839994,68.56188225000369,53411.450550479996 2025-01-30,17:50:23.000,30,11077909,13085,0,1738259422,13000.25001679999,68.4772926900041,53411.51343456 2025-01-30,17:50:24.000,30,11077983,13125,0,1738259423,13000.283698349995,68.39975226000388,53411.59029288 2025-01-30,17:50:25.000,30,11077975,13285,0,1738259424,13000.39821562,68.35745748000045,53411.62522848001 2025-01-30,17:50:26.000,30,11077938,13245,0,1738259425,13000.505996579996,68.34335922000173,53411.68112544 2025-01-30,17:50:27.000,30,11077930,12925,0,1738259426,13000.566623369996,68.3010644399983,53411.771958000005 2025-01-30,17:50:28.000,30,11077864,13445,0,1738259427,13000.708085879996,68.3010644399983,53411.8767648 2025-01-30,17:50:29.000,30,11077919,13125,0,1738259428,13000.809130529997,68.29401530999894,53411.93266176001 2025-01-30,17:50:30.000,30,11077943,13285,0,1738259429,13000.876493629992,68.30811356999766,53411.939648880005 2025-01-30,17:50:31.000,30,11077916,13205,0,1738259430,13000.923647800002,68.32221183000365,53412.04445568 2025-01-30,17:50:32.000,30,11077915,13365,0,1738259431,13000.997747209993,68.32926096000301,53412.0863784 2025-01-30,17:50:33.000,30,11077950,13285,0,1738259432,13001.004483520002,68.29401530999894,53412.07939128001 2025-01-30,17:50:34.000,30,11077895,13205,0,1738259433,13001.017956139993,68.3151627000043,53412.17022384001 2025-01-30,17:50:35.000,30,11077889,13085,0,1738259434,13001.092055549998,68.34335922000173,53412.21913368001 2025-01-30,17:50:36.000,30,11077938,13085,0,1738259435,13001.139209719993,68.35745748000045,53412.18419808 2025-01-30,17:50:37.000,30,11077947,13525,0,1738259436,13001.193100199998,68.37155573999917,53412.24009504 2025-01-30,17:50:38.000,30,11077899,13165,0,1738259437,13001.226781749989,68.37860486999853,53412.28201776 2025-01-30,17:50:39.000,30,11077941,13165,0,1738259438,13001.253726989999,68.34335922000173,53412.35188896 2025-01-30,17:50:40.000,30,11077938,13205,0,1738259439,13001.307617469989,68.27286792000086,53412.344901840006 2025-01-30,17:50:41.000,30,11077926,13125,0,1738259440,13001.300881159994,68.24467140000343,53412.35188896 2025-01-30,17:50:42.000,30,11077912,13405,0,1738259441,13001.314353779999,68.22352400999807,53412.42176016 2025-01-30,17:50:43.000,30,11077940,13165,0,1738259442,13001.341299019994,68.13188531999913,53412.44970864 2025-01-30,17:50:44.000,30,11077919,13085,0,1738259443,13001.354771639999,68.15303271000448,53412.442721520005 2025-01-30,17:50:45.000,30,11077891,13165,0,1738259444,13001.44907997999,68.09663967000233,53412.540541200004 2025-01-30,17:50:46.000,30,11077968,13005,0,1738259445,13001.502970459995,68.08254141000361,53412.610412400005 2025-01-30,17:50:47.000,30,11077930,13205,0,1738259446,13001.543388319995,68.08959054000297,53412.56848968 2025-01-30,17:50:48.000,30,11077896,13085,0,1738259447,13001.61075141999,68.11778706000041,53412.59643816 2025-01-30,17:50:49.000,30,11077931,13205,0,1738259448,13001.65790559,68.06139401999826,53412.65233512001 2025-01-30,17:50:50.000,30,11077961,13605,0,1738259449,13001.65790559,67.99795185000403,53412.70124496001 2025-01-30,17:50:51.000,30,11077974,13245,0,1738259450,13001.63769666,67.9556570700006,53412.708232080004 2025-01-30,17:50:52.000,30,11077932,13245,0,1738259451,13001.65116927999,67.92746055000316,53412.67329648001 2025-01-30,17:50:53.000,30,11077951,13125,0,1738259452,13001.624224039995,67.89221489999909,53412.7152192 2025-01-30,17:50:54.000,30,11077922,13165,0,1738259453,13001.57033355999,67.96270619999996,53412.69425784 2025-01-30,17:50:55.000,30,11077973,13125,0,1738259454,13001.563597249995,67.96270619999996,53412.70124496001 2025-01-30,17:50:56.000,30,11077920,13165,0,1738259455,13001.53665201,68.00500098000339,53412.66630936 2025-01-30,17:50:57.000,30,11077980,13405,0,1738259456,13001.482761529995,68.01205011000275,53412.72220632001 2025-01-30,17:50:58.000,30,11077946,13285,0,1738259457,13001.482761529995,68.11778706000041,53412.70124496001 2025-01-30,17:50:59.000,30,11077948,13165,0,1738259458,13001.3951895,68.18122923000192,53412.708232080004 2025-01-30,17:51:00.000,30,11077914,13165,0,1738259459,13001.3951895,68.09663967000233,53412.70124496001 2025-01-30,17:51:01.000,30,11077889,13485,0,1738259460,13001.354771639999,68.16008184000384,53412.66630936 2025-01-30,17:51:02.000,30,11077958,13045,0,1738259461,13001.294144849999,68.20237662,53412.610412400005 2025-01-30,17:51:03.000,30,11077928,13125,0,1738259462,13001.273935919999,68.27286792000086,53412.645348 2025-01-30,17:51:04.000,30,11077902,13285,0,1738259463,13001.260463299994,68.35745748000045,53412.610412400005 2025-01-30,17:51:05.000,30,11077952,13525,0,1738259464,13001.253726989999,68.37155573999917,53412.54752832 2025-01-30,17:51:06.000,30,11077947,13285,0,1738259465,13001.172891269998,68.40680139000324,53412.56848968 2025-01-30,17:51:07.000,30,11077915,13285,0,1738259466,13001.226781749989,68.50548921000154,53412.512592720006 2025-01-30,17:51:08.000,30,11077949,13365,0,1738259467,13001.112264479998,68.5477839899977,53412.561502560005 2025-01-30,17:51:09.000,30,11077875,13685,0,1738259468,13001.038165069993,68.63942268000392,53412.55451544001 2025-01-30,17:51:10.000,30,11077985,13085,0,1738259469,13001.017956139993,68.68171746000007,53412.44970864 2025-01-30,17:51:11.000,30,11077902,13125,0,1738259470,13000.950593039997,68.70991398000479,53412.41477304001 2025-01-30,17:51:12.000,30,11077923,13125,0,1738259471,13000.863021010002,68.75220876000094,53412.35887608 2025-01-30,17:51:13.000,30,11077973,13205,0,1738259472,13000.735031119992,68.7240122400035,53412.3309276 2025-01-30,17:51:14.000,30,11077879,13325,0,1738259473,13000.607041229996,68.75220876000094,53412.323940480004 2025-01-30,17:51:15.000,30,11077921,13445,0,1738259474,13000.546414439996,68.80155267000373,53412.289004879996 2025-01-30,17:51:16.000,30,11077959,13325,0,1738259475,13000.49926027,68.81565093000245,53412.21214656 2025-01-30,17:51:17.000,30,11077916,13205,0,1738259476,13000.37127037999,68.84384744999988,53412.13528824 2025-01-30,17:51:18.000,30,11077935,12885,0,1738259477,13000.29717097,68.88614223000332,53412.14227536 2025-01-30,17:51:19.000,30,11077910,13085,0,1738259478,13000.175917389999,68.89319136000267,53412.121313999996 2025-01-30,17:51:20.000,30,11077980,13125,0,1738259479,13000.095081669999,68.94253526999819,53412.04445568 2025-01-30,17:51:21.000,30,11077881,13325,0,1738259480,13000.020982259994,68.97778092000226,53412.0165072 2025-01-30,17:51:22.000,30,11077910,13285,0,1738259481,12999.906464989988,69.02712482999777,53411.96759736 2025-01-30,17:51:23.000,30,11077954,13205,0,1738259482,12999.812156649998,69.09056699999928,53411.8767648 2025-01-30,17:51:24.000,30,11077948,13405,0,1738259483,12999.711111999997,69.13286178000271,53411.85580344 2025-01-30,17:51:25.000,30,11077944,13445,0,1738259484,12999.603331040002,69.20335308000358,53411.81388072001 2025-01-30,17:51:26.000,30,11077945,13245,0,1738259485,12999.515759009992,69.33023741999932,53411.79291936001 2025-01-30,17:51:27.000,30,11077968,13365,0,1738259486,12999.414714359991,69.43597437000426,53411.68811256 2025-01-30,17:51:28.000,30,11077895,13405,0,1738259487,12999.33387863999,69.54876045000128,53411.7370224 2025-01-30,17:51:29.000,30,11077944,13205,0,1738259488,12999.185679819995,69.59105523000471,53411.68112544 2025-01-30,17:51:30.000,30,11077953,13045,0,1738259489,12999.01727207,69.75318522000453,53411.66715120001 2025-01-30,17:51:31.000,30,11077971,12765,0,1738259490,12998.875809559999,69.84482391000347,53411.66016408 2025-01-30,17:51:32.000,30,11077946,13605,0,1738259491,12998.693929189998,69.95056086000113,53411.54837016001 2025-01-30,17:51:33.000,30,11077880,13085,0,1738259492,12998.518785129992,70.06334693999815,53411.4924732 2025-01-30,17:51:34.000,30,11077964,13445,0,1738259493,12998.336904759992,70.18318215000181,53411.387666400005 2025-01-30,17:51:35.000,30,11077923,13045,0,1738259494,12998.215651179991,70.24662432000332,53411.37369216 2025-01-30,17:51:36.000,30,11077942,13325,0,1738259495,12998.06071605,70.29596822999883,53411.27587248 2025-01-30,17:51:37.000,30,11077970,13125,0,1738259496,12997.946198779995,70.32416475000355,53411.25491112 2025-01-30,17:51:38.000,30,11077919,13285,0,1738259497,12997.83841782,70.37350865999906,53411.150104320004 2025-01-30,17:51:39.000,30,11077953,13325,0,1738259498,12997.737373169999,70.39465605000441,53411.12914296 2025-01-30,17:51:40.000,30,11078005,13085,0,1738259499,12997.656537449999,70.42990170000121,53411.08023312 2025-01-30,17:51:41.000,30,11077922,13245,0,1738259500,12997.629592209989,70.465147349998,53411.0383104 2025-01-30,17:51:42.000,30,11077941,13085,0,1738259501,12997.548756489989,70.52154039000015,53411.01036192 2025-01-30,17:51:43.000,30,11077955,13085,0,1738259502,12997.434239219998,70.6131790799991,53410.982413440004 2025-01-30,17:51:44.000,30,11077932,13285,0,1738259503,12997.400557669993,70.69071950999933,53410.96145208 2025-01-30,17:51:45.000,30,11077946,13045,0,1738259504,12997.333194569997,70.74711255000148,53410.835683920006 2025-01-30,17:51:46.000,30,11077986,13005,0,1738259505,12997.232149919997,70.8246529800017,53410.87760664001 2025-01-30,17:51:47.000,30,11077927,13085,0,1738259506,12997.131105269997,70.88809515000321,53410.814722560004 2025-01-30,17:51:48.000,30,11077903,13285,0,1738259507,12997.070478479996,70.96563558000344,53410.7937612 2025-01-30,17:51:49.000,30,11077933,13245,0,1738259508,12997.003115380001,71.0361268800043,53410.78677408001 2025-01-30,17:51:50.000,30,11077963,13245,0,1738259509,12996.85491655999,71.0713725300011,53410.74485136 2025-01-30,17:51:51.000,30,11077978,13005,0,1738259510,12996.82123501,71.08547078999982,53410.70991576001 2025-01-30,17:51:52.000,30,11077938,13245,0,1738259511,12996.726926669995,71.09251991999918,53410.716902880005 2025-01-30,17:51:53.000,30,11077969,13245,0,1738259512,12996.57199153999,71.09956904999854,53410.598121840005 2025-01-30,17:51:54.000,30,11077956,12925,0,1738259513,12996.51136474999,71.14891296000133,53410.60510896 2025-01-30,17:51:55.000,30,11077995,13285,0,1738259514,12996.417056409999,71.17710947999876,53410.54222488001 2025-01-30,17:51:56.000,30,11077958,12925,0,1738259515,12996.423792719994,71.2687481699977,53410.54222488001 2025-01-30,17:51:57.000,30,11077961,13445,0,1738259516,12996.363165929994,71.31104295000114,53410.57017336001 2025-01-30,17:51:58.000,30,11077945,13125,0,1738259517,12996.289066519988,71.35333773000457,53410.52825064 2025-01-30,17:51:59.000,30,11077975,13605,0,1738259518,12996.228439729988,71.34628859999793,53410.5142764 2025-01-30,17:52:00.000,30,11077951,13525,0,1738259519,12996.194758179998,71.39563251000072,53410.49331504001 2025-01-30,17:52:01.000,30,11077938,13365,0,1738259520,12996.107186150002,71.4167798999988,53410.444405199996 2025-01-30,17:52:02.000,30,11077943,13165,0,1738259521,12996.060031979992,71.4167798999988,53410.46536656 2025-01-30,17:52:03.000,30,11077920,13125,0,1738259522,12995.878151609992,71.44497642000351,53410.45139232001 2025-01-30,17:52:04.000,30,11077948,13005,0,1738259523,12995.797315889991,71.45907468000223,53410.45139232001 2025-01-30,17:52:05.000,30,11077942,13165,0,1738259524,12995.69627123999,71.53661511000246,53410.47235368001 2025-01-30,17:52:06.000,30,11077896,12965,0,1738259525,12995.62217183,71.53661511000246,53410.40248248001 2025-01-30,17:52:07.000,30,11077964,13285,0,1738259526,12995.51439086999,71.58595901999797,53410.4094696 2025-01-30,17:52:08.000,30,11077939,13125,0,1738259527,12995.467236699995,71.67759771000419,53410.5142764 2025-01-30,17:52:09.000,30,11077989,13285,0,1738259528,12995.406609909995,71.68464684000355,53410.43741808 2025-01-30,17:52:10.000,30,11077926,13085,0,1738259529,12995.29209263999,71.75513814000442,53410.38850824 2025-01-30,17:52:11.000,30,11077961,13045,0,1738259530,12995.25167477999,71.79038379000121,53410.36055976 2025-01-30,17:52:12.000,30,11077919,13245,0,1738259531,12995.137157509998,71.839727700004,53410.4094696 2025-01-30,17:52:13.000,30,11077939,13525,0,1738259532,12995.009167619988,71.82562943999801,53410.38850824 2025-01-30,17:52:14.000,30,11077964,12925,0,1738259533,12994.887914040002,71.84677683000336,53410.38850824 2025-01-30,17:52:15.000,30,11077982,12885,0,1738259534,12994.834023559997,71.89612073999888,53410.31863704 2025-01-30,17:52:16.000,30,11077921,13405,0,1738259535,12994.692561049997,71.92431726000359,53410.28370144001 2025-01-30,17:52:17.000,30,11077956,13285,0,1738259536,12994.631934259996,71.98775942999782,53410.29767568 2025-01-30,17:52:18.000,30,11077927,13285,0,1738259537,12994.5241533,72.04415246999997,53410.262740080005 2025-01-30,17:52:19.000,30,11077960,13165,0,1738259538,12994.450053889996,72.10759464000148,53410.29767568 2025-01-30,17:52:20.000,30,11077975,13125,0,1738259539,12994.39616340999,72.17808594000235,53410.2697272 2025-01-30,17:52:21.000,30,11077941,13245,0,1738259540,12994.322064,72.24152811000386,53410.20684312001 2025-01-30,17:52:22.000,30,11077949,13205,0,1738259541,12994.28164614,72.32611767000344,53410.25575296001 2025-01-30,17:52:23.000,30,11077935,13165,0,1738259542,12994.22101935,72.37546157999896,53410.20684312001 2025-01-30,17:52:24.000,30,11077928,13085,0,1738259543,12994.15365624999,72.36136332000024,53410.20684312001 2025-01-30,17:52:25.000,30,11077948,13165,0,1738259544,12994.13344731999,72.44595287999982,53410.17889464 2025-01-30,17:52:26.000,30,11077894,12925,0,1738259545,12994.086293149994,72.48824766000325,53410.15793328001 2025-01-30,17:52:27.000,30,11077990,12805,0,1738259546,12994.106502079994,72.52349331000005,53410.19286888 2025-01-30,17:52:28.000,30,11077920,13445,0,1738259547,12994.14018363,72.57283722000284,53410.213830240005 2025-01-30,17:52:29.000,30,11077945,13285,0,1738259548,12994.15365624999,72.5798863500022,53410.24177872 2025-01-30,17:52:30.000,30,11077895,13085,0,1738259549,12994.126711009994,72.66447591000178,53410.164920400006 2025-01-30,17:52:31.000,30,11077864,13285,0,1738259550,12994.099765769999,72.65742678000242,53410.25575296001 2025-01-30,17:52:32.000,30,11077931,13325,0,1738259551,12994.16039256,72.73496721000265,53410.19286888 2025-01-30,17:52:33.000,30,11077888,13365,0,1738259552,12994.09302945999,72.74906547000137,53410.19286888 2025-01-30,17:52:34.000,30,11077903,13085,0,1738259553,12994.03240266999,72.8266059000016,53410.164920400006 2025-01-30,17:52:35.000,30,11077917,13045,0,1738259554,12994.005457429994,72.89709720000246,53410.15094616 2025-01-30,17:52:36.000,30,11077852,13525,0,1738259555,12994.025666359994,72.98873589000141,53410.199856 2025-01-30,17:52:37.000,30,11077927,13245,0,1738259556,12993.971775879989,73.08742370999971,53410.213830240005 2025-01-30,17:52:38.000,30,11077914,13325,0,1738259557,12993.944830639994,73.17906239999866,53410.22081736 2025-01-30,17:52:39.000,30,11077894,13285,0,1738259558,12993.958303259999,73.22135718000209,53410.23479160001 2025-01-30,17:52:40.000,30,11077900,13325,0,1738259559,12993.971775879989,73.22840631000145,53410.213830240005 2025-01-30,17:52:41.000,30,11077929,13205,0,1738259560,12993.965039569994,73.26365195999824,53410.25575296001 2025-01-30,17:52:42.000,30,11077911,13245,0,1738259561,12993.951566949989,73.21430805000273,53410.25575296001 2025-01-30,17:52:43.000,30,11077869,13245,0,1738259562,12993.998721119999,73.24250457000016,53410.24876584 2025-01-30,17:52:44.000,30,11077949,13205,0,1738259563,12994.03240266999,73.24250457000016,53410.2697272 2025-01-30,17:52:45.000,30,11077933,13005,0,1738259564,12994.025666359994,73.27070109000488,53410.199856 2025-01-30,17:52:46.000,30,11077943,13405,0,1738259565,12994.099765769999,73.29184848000295,53410.24876584 2025-01-30,17:52:47.000,30,11077910,13045,0,1738259566,12994.16039256,73.32709412999975,53410.276714319996 2025-01-30,17:52:48.000,30,11077874,13285,0,1738259567,12994.26143721,73.40463455999998,53410.30466280001 2025-01-30,17:52:49.000,30,11077956,13445,0,1738259568,12994.328800309995,73.4187328199987,53410.29068856 2025-01-30,17:52:50.000,30,11077946,13325,0,1738259569,12994.39616340999,73.43283108000469,53410.36754688 2025-01-30,17:52:51.000,30,11077887,13165,0,1738259570,12994.44331758,73.53856803000235,53410.4094696 2025-01-30,17:52:52.000,30,11077945,13205,0,1738259571,12994.54436223,73.55266629000107,53410.42344384001 2025-01-30,17:52:53.000,30,11077914,13165,0,1738259572,12994.5241533,73.60201020000386,53410.3395984 2025-01-30,17:52:54.000,30,11077898,13525,0,1738259573,12994.551098539996,73.62315759000194,53410.37453400001 2025-01-30,17:52:55.000,30,11077922,13405,0,1738259574,12994.611725329996,73.66545236999809,53410.38850824 2025-01-30,17:52:56.000,30,11077880,13285,0,1738259575,12994.625197950001,73.72184541000024,53410.41645672 2025-01-30,17:52:57.000,30,11077891,13245,0,1738259576,12994.665615810001,73.73594366999896,53410.38850824 2025-01-30,17:52:58.000,30,11077955,12965,0,1738259577,12994.706033670001,73.77823845000239,53410.40248248001 2025-01-30,17:52:59.000,30,11077898,13285,0,1738259578,12994.739715219992,73.84872975000326,53410.381521120005 2025-01-30,17:53:00.000,30,11077895,13485,0,1738259579,12994.800342009992,73.89102452999941,53410.381521120005 2025-01-30,17:53:01.000,30,11077909,13325,0,1738259580,12994.847496180002,73.99676148000435,53410.36754688 2025-01-30,17:53:02.000,30,11077896,13405,0,1738259581,12994.914859279997,74.0390562600005,53410.430430960005 2025-01-30,17:53:03.000,30,11077897,13125,0,1738259582,12995.009167619988,74.06020364999858,53410.430430960005 2025-01-30,17:53:04.000,30,11077927,13085,0,1738259583,12995.096739649998,74.11659669000073,53410.40248248001 2025-01-30,17:53:05.000,30,11077923,13205,0,1738259584,12995.150630129989,74.20118625000032,53410.39549536 2025-01-30,17:53:06.000,30,11077888,13285,0,1738259585,12995.170839059989,74.2857758099999,53410.42344384001 2025-01-30,17:53:07.000,30,11077951,13285,0,1738259586,12995.244938469994,74.37036536999949,53410.43741808 2025-01-30,17:53:08.000,30,11077912,13245,0,1738259587,12995.37292835999,74.49020058000315,53410.444405199996 2025-01-30,17:53:09.000,30,11077886,13285,0,1738259588,12995.35271942999,74.61708491999889,53410.45139232001 2025-01-30,17:53:10.000,30,11077907,13125,0,1738259589,12995.37292835999,74.70167447999847,53410.46536656 2025-01-30,17:53:11.000,30,11077945,13525,0,1738259590,12995.41334621999,74.78626403999806,53410.41645672 2025-01-30,17:53:12.000,30,11077908,13325,0,1738259591,12995.447027769995,74.80741143000341,53410.479340800004 2025-01-30,17:53:13.000,30,11077911,13005,0,1738259592,12995.426818839995,74.80036230000405,53410.38850824 2025-01-30,17:53:14.000,30,11077892,13085,0,1738259593,12995.426818839995,74.87790273000428,53410.39549536 2025-01-30,17:53:15.000,30,11077929,13085,0,1738259594,12995.48070932,74.91314838000108,53410.41645672 2025-01-30,17:53:16.000,30,11077931,13485,0,1738259595,12995.487445629995,74.96954142000322,53410.381521120005 2025-01-30,17:53:17.000,30,11077933,13365,0,1738259596,12995.50091825,74.98363968000194,53410.381521120005 2025-01-30,17:53:18.000,30,11077926,13125,0,1738259597,12995.568281349995,75.08232750000025,53410.39549536 2025-01-30,17:53:19.000,30,11077896,13325,0,1738259598,12995.64238076,75.17396618999919,53410.39549536 2025-01-30,17:53:20.000,30,11077937,13325,0,1738259599,12995.689534929996,75.31494879000093,53410.40248248001 2025-01-30,17:53:21.000,30,11077928,13445,0,1738259600,12995.756898029991,75.42773486999795,53410.38850824 2025-01-30,17:53:22.000,30,11077898,13245,0,1738259601,12995.824261130001,75.49822616999882,53410.381521120005 2025-01-30,17:53:23.000,30,11077917,13245,0,1738259602,12995.824261130001,75.61806138000247,53410.37453400001 2025-01-30,17:53:24.000,30,11077924,13245,0,1738259603,12995.864678990001,75.66035615999863,53410.36055976 2025-01-30,17:53:25.000,30,11077939,13125,0,1738259604,12995.878151609992,75.76609311000357,53410.36055976 2025-01-30,17:53:26.000,30,11077867,13245,0,1738259605,12995.898360539992,75.8295352799978,53410.3395984 2025-01-30,17:53:27.000,30,11077956,13085,0,1738259606,12995.952251019997,75.85773180000251,53410.3395984 2025-01-30,17:53:28.000,30,11077877,13445,0,1738259607,12996.046559360002,75.97051787999953,53410.381521120005 2025-01-30,17:53:29.000,30,11077892,13565,0,1738259608,12996.073504599997,76.0057635300036,53410.36055976 2025-01-30,17:53:30.000,30,11077982,13165,0,1738259609,12996.086977220002,76.06215656999848,53410.38850824 2025-01-30,17:53:31.000,30,11077933,13085,0,1738259610,12996.093713529997,76.17494265000278,53410.37453400001 2025-01-30,17:53:32.000,30,11077888,13165,0,1738259611,12996.134131389997,76.29477785999916,53410.3395984 2025-01-30,17:53:33.000,30,11077880,13005,0,1738259612,12996.120658769993,76.36526916000003,53410.30466280001 2025-01-30,17:53:34.000,30,11077904,13125,0,1738259613,12996.113922459997,76.44280959000025,53410.29068856 2025-01-30,17:53:35.000,30,11077905,13125,0,1738259614,12996.154340319998,76.50625176000176,53410.28370144001 2025-01-30,17:53:36.000,30,11077932,13325,0,1738259615,12996.107186150002,76.57674306000263,53410.23479160001 2025-01-30,17:53:37.000,30,11077925,13125,0,1738259616,12996.107186150002,76.63313610000478,53410.15793328001 2025-01-30,17:53:38.000,30,11077901,13365,0,1738259617,12996.127395080002,76.68952913999965,53410.213830240005 2025-01-30,17:53:39.000,30,11077905,13125,0,1738259618,12996.154340319998,76.73182392000308,53410.24177872 2025-01-30,17:53:40.000,30,11077878,12965,0,1738259619,12996.208230800003,76.7811678299986,53410.17889464 2025-01-30,17:53:41.000,30,11077953,13365,0,1738259620,12996.235176039998,76.8446100000001,53410.22081736 2025-01-30,17:53:42.000,30,11077944,13325,0,1738259621,12996.302539139993,76.87280652000481,53410.19286888 2025-01-30,17:53:43.000,30,11077904,13285,0,1738259622,12996.329484379989,76.89395391000289,53410.199856 2025-01-30,17:53:44.000,30,11077890,13405,0,1738259623,12996.396847479999,76.9432978199984,53410.15094616 2025-01-30,17:53:45.000,30,11077898,13205,0,1738259624,12996.423792719994,77.02788737999799,53410.17889464 2025-01-30,17:53:46.000,30,11077937,12845,0,1738259625,12996.430529029989,77.0913295499995,53410.13697192001 2025-01-30,17:53:47.000,30,11077940,13165,0,1738259626,12996.396847479999,77.21116476000316,53410.15094616 2025-01-30,17:53:48.000,30,11077921,13285,0,1738259627,12996.410320099989,77.33099996999954,53410.213830240005 2025-01-30,17:53:49.000,30,11077945,13165,0,1738259628,12996.356429619998,77.41558952999912,53410.143959040004 2025-01-30,17:53:50.000,30,11077929,13085,0,1738259629,12996.289066519988,77.50722821999807,53410.15793328001 2025-01-30,17:53:51.000,30,11077938,13285,0,1738259630,12996.255384969998,77.60591604000365,53410.143959040004 2025-01-30,17:53:52.000,30,11077946,13365,0,1738259631,12996.282330209993,77.6482108199998,53410.109023439996 2025-01-30,17:53:53.000,30,11077928,13085,0,1738259632,12996.228439729988,77.61296517000301,53410.01819088001 2025-01-30,17:53:54.000,30,11077917,13485,0,1738259633,12996.208230800003,77.62001430000237,53409.99024240001 2025-01-30,17:53:55.000,30,11077878,13045,0,1738259634,12996.235176039998,77.62001430000237,53410.01120376 2025-01-30,17:53:56.000,30,11077961,13165,0,1738259635,12996.295802829998,77.6482108199998,53409.976268160004 2025-01-30,17:53:57.000,30,11077948,13245,0,1738259636,12996.289066519988,77.64116169000044,53409.976268160004 2025-01-30,17:53:58.000,30,11077924,13525,0,1738259637,12996.336220689998,77.6975547300026,53409.98325528 2025-01-30,17:53:59.000,30,11077922,13205,0,1738259638,12996.390111169989,77.72575125000003,53409.976268160004 2025-01-30,17:54:00.000,30,11077939,13325,0,1738259639,12996.423792719994,77.78214429000218,53409.96229392 2025-01-30,17:54:01.000,30,11077903,13285,0,1738259640,12996.417056409999,77.82443906999833,53409.976268160004 2025-01-30,17:54:02.000,30,11077909,13285,0,1738259641,12996.423792719994,77.7962425500009,53410.025178 2025-01-30,17:54:03.000,30,11077876,13285,0,1738259642,12996.410320099989,77.81738993999898,53410.025178 2025-01-30,17:54:04.000,30,11077849,13605,0,1738259643,12996.363165929994,77.83853733000433,53409.98325528 2025-01-30,17:54:05.000,30,11077933,13045,0,1738259644,12996.282330209993,77.8949303699992,53409.91338408 2025-01-30,17:54:06.000,30,11077958,12965,0,1738259645,12996.221703419993,77.93017602000327,53409.941332559996 2025-01-30,17:54:07.000,30,11077917,12885,0,1738259646,12996.161076629993,77.99361819000478,53409.93434544 2025-01-30,17:54:08.000,30,11077920,13285,0,1738259647,12996.100449839993,78.09230601000309,53409.98325528 2025-01-30,17:54:09.000,30,11077911,13165,0,1738259648,12996.033086739997,78.18394470000203,53409.96928104001 2025-01-30,17:54:10.000,30,11077891,12965,0,1738259649,12995.999405189992,78.26853426000162,53409.941332559996 2025-01-30,17:54:11.000,30,11077936,13485,0,1738259650,12995.972459949997,78.40951686000335,53409.91338408 2025-01-30,17:54:12.000,30,11077914,13285,0,1738259651,12995.972459949997,78.43066425000143,53409.927358320005 2025-01-30,17:54:13.000,30,11077915,13565,0,1738259652,12995.952251019997,78.47295903000486,53409.8854356 2025-01-30,17:54:14.000,30,11077902,13325,0,1738259653,12995.958987329992,78.48000816000422,53409.83652576 2025-01-30,17:54:15.000,30,11077911,13405,0,1738259654,12995.958987329992,78.53640119999909,53409.85050000001 2025-01-30,17:54:16.000,30,11077998,13125,0,1738259655,12995.985932570002,78.59279424000124,53409.85050000001 2025-01-30,17:54:17.000,30,11077940,13005,0,1738259656,12996.046559360002,78.64918728000339,53409.78761592 2025-01-30,17:54:18.000,30,11077906,13285,0,1738259657,12996.080240909992,78.68443293000018,53409.84351288 2025-01-30,17:54:19.000,30,11077922,13165,0,1738259658,12996.033086739997,78.76902248999977,53409.80159016001 2025-01-30,17:54:20.000,30,11077897,13245,0,1738259659,12996.053295669997,78.79016987999785,53409.83652576 2025-01-30,17:54:21.000,30,11077959,13125,0,1738259660,12996.046559360002,78.85361204999936,53409.77364168001 2025-01-30,17:54:22.000,30,11077911,13205,0,1738259661,12996.039823049992,78.82541553000192,53409.759667440005 2025-01-30,17:54:23.000,30,11077883,13165,0,1738259662,12996.060031979992,78.83246466000128,53409.77364168001 2025-01-30,17:54:24.000,30,11077919,13205,0,1738259663,12996.073504599997,78.88885770000343,53409.759667440005 2025-01-30,17:54:25.000,30,11077907,13245,0,1738259664,12996.039823049992,78.9100050900015,53409.73171896001 2025-01-30,17:54:26.000,30,11077897,12925,0,1738259665,12996.033086739997,78.9100050900015,53409.73171896001 2025-01-30,17:54:27.000,30,11077946,13085,0,1738259666,12996.019614119992,78.91705422000086,53409.78062880001 2025-01-30,17:54:28.000,30,11077980,12925,0,1738259667,12995.985932570002,78.97344726000301,53409.759667440005 2025-01-30,17:54:29.000,30,11077922,12925,0,1738259668,12995.945514710002,78.97344726000301,53409.76665456 2025-01-30,17:54:30.000,30,11077919,13565,0,1738259669,12995.905096850001,78.9452507399983,53409.759667440005 2025-01-30,17:54:31.000,30,11077911,13205,0,1738259670,12995.817524819991,79.01574203999917,53409.77364168001 2025-01-30,17:54:32.000,30,11077972,13365,0,1738259671,12995.76363434,79.02984029999789,53409.73171896001 2025-01-30,17:54:33.000,30,11077922,13125,0,1738259672,12995.709743859996,79.07918421000068,53409.71774472 2025-01-30,17:54:34.000,30,11077955,13325,0,1738259673,12995.69627123999,79.11442986000475,53409.76665456 2025-01-30,17:54:35.000,30,11077891,13285,0,1738259674,12995.67606230999,79.23426507000113,53409.759667440005 2025-01-30,17:54:36.000,30,11077955,12925,0,1738259675,12995.66258969,79.31180550000136,53409.72473184 2025-01-30,17:54:37.000,30,11077944,13645,0,1738259676,12995.68279862,79.4034441900003,53409.75268032001 2025-01-30,17:54:38.000,30,11077961,13525,0,1738259677,12995.669325999996,79.45278810000309,53409.77364168001 2025-01-30,17:54:39.000,30,11077899,13205,0,1738259678,12995.649117069996,79.48803374999989,53409.78761592 2025-01-30,17:54:40.000,30,11077888,13205,0,1738259679,12995.66258969,79.58672156999819,53409.73870608 2025-01-30,17:54:41.000,30,11077906,13285,0,1738259680,12995.6019629,79.57967243999883,53409.72473184 2025-01-30,17:54:42.000,30,11077950,13285,0,1738259681,12995.61543551999,79.62196722000226,53409.80159016001 2025-01-30,17:54:43.000,30,11077926,12925,0,1738259682,12995.63564444999,79.62196722000226,53409.710757600005 2025-01-30,17:54:44.000,30,11077913,13325,0,1738259683,12995.64238076,79.6149180900029,53409.77364168001 2025-01-30,17:54:45.000,30,11077924,13085,0,1738259684,12995.70300755,79.6149180900029,53409.759667440005 2025-01-30,17:54:46.000,30,11077931,13245,0,1738259685,12995.777106959991,79.62901635000162,53409.72473184 2025-01-30,17:54:47.000,30,11077930,13125,0,1738259686,12995.824261130001,79.62901635000162,53409.70377048001 2025-01-30,17:54:48.000,30,11077929,13245,0,1738259687,12995.958987329992,79.65721286999906,53409.77364168001 2025-01-30,17:54:49.000,30,11077942,13245,0,1738259688,12996.006141500002,79.7136059100012,53409.78761592 2025-01-30,17:54:50.000,30,11077892,13285,0,1738259689,12996.100449839993,79.75590069000464,53409.82255152001 2025-01-30,17:54:51.000,30,11077947,13365,0,1738259690,12996.086977220002,79.82639198999823,53409.86447424 2025-01-30,17:54:52.000,30,11077906,13005,0,1738259691,12996.060031979992,79.90393241999845,53409.83652576 2025-01-30,17:54:53.000,30,11077930,12925,0,1738259692,12995.985932570002,79.8968832899991,53409.808577280004 2025-01-30,17:54:54.000,30,11077922,13405,0,1738259693,12995.945514710002,79.95327633000124,53409.79460304 2025-01-30,17:54:55.000,30,11077922,13285,0,1738259694,12995.824261130001,80.00262024000403,53409.84351288 2025-01-30,17:54:56.000,30,11077890,13405,0,1738259695,12995.74342541,80.02376763000211,53409.8155644 2025-01-30,17:54:57.000,30,11077950,13005,0,1738259696,12995.72321648,80.12245545000042,53409.829538640006 2025-01-30,17:54:58.000,30,11077933,13285,0,1738259697,12995.69627123999,80.16475023000385,53409.85050000001 2025-01-30,17:54:59.000,30,11077930,13405,0,1738259698,12995.70300755,80.24229066000407,53409.84351288 2025-01-30,17:55:00.000,30,11077908,13165,0,1738259699,12995.729952789996,80.3198310900043,53409.78062880001 2025-01-30,17:55:01.000,30,11077913,13405,0,1738259700,12995.804052200001,80.34097848000238,53409.8155644 2025-01-30,17:55:02.000,30,11077953,12925,0,1738259701,12995.891624229997,80.3198310900043,53409.83652576 2025-01-30,17:55:03.000,30,11077929,13245,0,1738259702,12995.985932570002,80.28458544000023,53409.878448480005 2025-01-30,17:55:04.000,30,11077915,13565,0,1738259703,12996.107186150002,80.26343805000215,53409.84351288 2025-01-30,17:55:05.000,30,11077916,13045,0,1738259704,12996.255384969998,80.28458544000023,53409.85748712 2025-01-30,17:55:06.000,30,11077939,13245,0,1738259705,12996.349693309989,80.3057328299983,53409.89242272 2025-01-30,17:55:07.000,30,11077922,13245,0,1738259706,12996.363165929994,80.32688022000366,53409.8854356 2025-01-30,17:55:08.000,30,11077950,13085,0,1738259707,12996.444001649994,80.36212587000045,53409.941332559996 2025-01-30,17:55:09.000,30,11077895,13205,0,1738259708,12996.410320099989,80.36917499999981,53409.96928104001 2025-01-30,17:55:10.000,30,11077922,13245,0,1738259709,12996.396847479999,80.39032238999789,53409.976268160004 2025-01-30,17:55:11.000,30,11077898,13285,0,1738259710,12996.383374859994,80.47491195000475,53409.96229392 2025-01-30,17:55:12.000,30,11077933,13125,0,1738259711,12996.383374859994,80.50310847000219,53410.01819088001 2025-01-30,17:55:13.000,30,11077947,13445,0,1738259712,12996.369902239989,80.58769803000177,53409.96229392 2025-01-30,17:55:14.000,30,11077915,13205,0,1738259713,12996.437265339999,80.59474716000113,53409.941332559996 2025-01-30,17:55:15.000,30,11077896,13445,0,1738259714,12996.484419509994,80.67228759000136,53409.941332559996 2025-01-30,17:55:16.000,30,11077927,13285,0,1738259715,12996.565255229994,80.74982802000159,53409.997229520006 2025-01-30,17:55:17.000,30,11077964,13325,0,1738259716,12996.605673089995,80.79917193000438,53410.025178 2025-01-30,17:55:18.000,30,11077937,13005,0,1738259717,12996.67303618999,80.84851583999989,53410.01819088001 2025-01-30,17:55:19.000,30,11077896,12925,0,1738259718,12996.747135599995,80.90490888000204,53410.03915224001 2025-01-30,17:55:20.000,30,11077947,13005,0,1738259719,12996.77408083999,80.9472036599982,53410.025178 2025-01-30,17:55:21.000,30,11077918,13085,0,1738259720,12996.85491655999,80.9472036599982,53410.01819088001 2025-01-30,17:55:22.000,30,11077933,13205,0,1738259721,12996.96269752,80.93310539999948,53410.06710072001 2025-01-30,17:55:23.000,30,11077895,13125,0,1738259722,12997.030060619996,80.92605627000012,53410.06710072001 2025-01-30,17:55:24.000,30,11077894,13045,0,1738259723,12997.083951100001,80.92605627000012,53410.11601056001 2025-01-30,17:55:25.000,30,11077947,13445,0,1738259724,12997.191732059997,80.84146671000053,53410.17889464 2025-01-30,17:55:26.000,30,11077933,13325,0,1738259725,12997.286040400002,80.77802453999902,53410.15793328001 2025-01-30,17:55:27.000,30,11077921,13045,0,1738259726,12997.420766599993,80.68638585000008,53410.164920400006 2025-01-30,17:55:28.000,30,11077911,13165,0,1738259727,12997.636328519999,80.665238460002,53410.276714319996 2025-01-30,17:55:29.000,30,11077936,13005,0,1738259728,12997.804736269994,80.58769803000177,53410.31863704 2025-01-30,17:55:30.000,30,11077946,13285,0,1738259729,12997.966407709995,80.59474716000113,53410.31863704 2025-01-30,17:55:31.000,30,11077888,13085,0,1738259730,12998.08092498,80.55950151000434,53410.37453400001 2025-01-30,17:55:32.000,30,11077930,13365,0,1738259731,12998.188705939996,80.57359977000306,53410.36754688 2025-01-30,17:55:33.000,30,11077908,13445,0,1738259732,12998.222387490001,80.58769803000177,53410.381521120005 2025-01-30,17:55:34.000,30,11077900,12845,0,1738259733,12998.262805350001,80.665238460002,53410.43741808 2025-01-30,17:55:35.000,30,11077926,13445,0,1738259734,12998.276277969991,80.74277889000223,53410.45139232001 2025-01-30,17:55:36.000,30,11077926,13205,0,1738259735,12998.390795239997,80.82736845000181,53410.500302160006 2025-01-30,17:55:37.000,30,11077923,13285,0,1738259736,12998.343641070001,80.9119580100014,53410.54222488001 2025-01-30,17:55:38.000,30,11077945,13565,0,1738259737,12998.330168449997,80.96835105000355,53410.500302160006 2025-01-30,17:55:39.000,30,11077968,13125,0,1738259738,12998.316695829992,81.04589148000377,53410.52825064 2025-01-30,17:55:40.000,30,11077925,13325,0,1738259739,12998.330168449997,81.05294061000313,53410.55619912 2025-01-30,17:55:41.000,30,11077908,13205,0,1738259740,12998.343641070001,81.07408800000121,53410.56318624 2025-01-30,17:55:42.000,30,11077951,13285,0,1738259741,12998.390795239997,81.03884235000442,53410.57716048 2025-01-30,17:55:43.000,30,11077941,13245,0,1738259742,12998.491839889997,81.01769495999906,53410.59113472001 2025-01-30,17:55:44.000,30,11077943,13365,0,1738259743,12998.626566090003,81.0106458299997,53410.64004456001 2025-01-30,17:55:45.000,30,11077943,13525,0,1738259744,12998.781501219994,81.00359670000034,53410.62607032 2025-01-30,17:55:46.000,30,11077979,13605,0,1738259745,12998.936436349999,81.00359670000034,53410.667993040006 2025-01-30,17:55:47.000,30,11077920,13685,0,1738259746,12999.064426239995,80.97540018000291,53410.70991576001 2025-01-30,17:55:48.000,30,11077911,13445,0,1738259747,12999.23283398999,81.00359670000034,53410.7937612 2025-01-30,17:55:49.000,30,11077916,13205,0,1738259748,12999.347351259996,80.97540018000291,53410.78677408001 2025-01-30,17:55:50.000,30,11077906,13365,0,1738259749,12999.448395909996,80.85556496999925,53410.84267104 2025-01-30,17:55:51.000,30,11077958,13365,0,1738259750,12999.495550079992,80.82736845000181,53410.80773544001 2025-01-30,17:55:52.000,30,11077940,13605,0,1738259751,12999.529231629997,80.7639262800003,53410.898568 2025-01-30,17:55:53.000,30,11077951,13405,0,1738259752,12999.509022699996,80.67228759000136,53410.87061952 2025-01-30,17:55:54.000,30,11077964,13365,0,1738259753,12999.529231629997,80.65114020000328,53410.92651648001 2025-01-30,17:55:55.000,30,11077924,13525,0,1738259754,12999.542704250001,80.59474716000113,53410.97542632001 2025-01-30,17:55:56.000,30,11077932,13485,0,1738259755,12999.596594729992,80.55950151000434,53410.982413440004 2025-01-30,17:55:57.000,30,11077905,13285,0,1738259756,12999.650485209997,80.48901021000347,53410.982413440004 2025-01-30,17:55:58.000,30,11077945,13485,0,1738259757,12999.717848309992,80.44671543000004,53411.003374800006 2025-01-30,17:55:59.000,30,11077889,13205,0,1738259758,12999.825629270003,80.41146978000324,53411.05927176 2025-01-30,17:56:00.000,30,11077895,13245,0,1738259759,12999.899728679993,80.36917499999981,53411.05927176 2025-01-30,17:56:01.000,30,11077957,13405,0,1738259760,12999.980564399993,80.38327325999853,53411.06625888 2025-01-30,17:56:02.000,30,11077958,13685,0,1738259761,13000.068136429989,80.43966630000068,53411.101194480005 2025-01-30,17:56:03.000,30,11077955,13205,0,1738259762,13000.101817979994,80.4537645599994,53411.15709144 2025-01-30,17:56:04.000,30,11077910,13325,0,1738259763,13000.054663809999,80.48196108000411,53411.12914296 2025-01-30,17:56:05.000,30,11077957,13285,0,1738259764,13000.074872739999,80.49605934000283,53411.171065680006 2025-01-30,17:56:06.000,30,11077935,13245,0,1738259765,13000.081609049994,80.44671543000004,53411.24093688001 2025-01-30,17:56:07.000,30,11077906,13285,0,1738259766,13000.000773329994,80.32688022000366,53411.24093688001 2025-01-30,17:56:08.000,30,11077922,13325,0,1738259767,12999.980564399993,80.36212587000045,53411.32478232 2025-01-30,17:56:09.000,30,11077919,13125,0,1738259768,12999.906464989988,80.42556804000196,53411.268885360005 2025-01-30,17:56:10.000,30,11077951,13445,0,1738259769,12999.785211410002,80.46081368999876,53411.25491112 2025-01-30,17:56:11.000,30,11077887,13485,0,1738259770,12999.697639379992,80.53835411999898,53411.24093688001 2025-01-30,17:56:12.000,30,11077876,13285,0,1738259771,12999.610067349997,80.5524523799977,53411.28984672001 2025-01-30,17:56:13.000,30,11077963,13325,0,1738259772,12999.603331040002,80.5665506400037,53411.22696264 2025-01-30,17:56:14.000,30,11077902,13565,0,1738259773,12999.623539970002,80.51720673000091,53411.22696264 2025-01-30,17:56:15.000,30,11077920,13565,0,1738259774,12999.738057239992,80.48901021000347,53411.23394976 2025-01-30,17:56:16.000,30,11077963,13325,0,1738259775,12999.845838200003,80.43261717000132,53411.26189824001 2025-01-30,17:56:17.000,30,11077943,13205,0,1738259776,12999.987300709989,80.36212587000045,53411.22696264 2025-01-30,17:56:18.000,30,11077935,13285,0,1738259777,13000.074872739999,80.25638892000279,53411.29683384 2025-01-30,17:56:19.000,30,11077984,13645,0,1738259778,13000.101817979994,80.24229066000407,53411.33176944001 2025-01-30,17:56:20.000,30,11077933,13445,0,1738259779,13000.142235839994,80.21409413999936,53411.29683384 2025-01-30,17:56:21.000,30,11077973,13205,0,1738259780,13000.122026909994,80.16475023000385,53411.29683384 2025-01-30,17:56:22.000,30,11077929,13125,0,1738259781,13000.095081669999,80.10130806000234,53411.30382096 2025-01-30,17:56:23.000,30,11077944,13365,0,1738259782,13000.061400119994,80.05196414999955,53411.29683384 2025-01-30,17:56:24.000,30,11077910,13365,0,1738259783,12999.994037019998,80.05196414999955,53411.32478232 2025-01-30,17:56:25.000,30,11077998,12925,0,1738259784,12999.859310819993,80.0731115400049,53411.29683384 2025-01-30,17:56:26.000,30,11077940,13245,0,1738259785,12999.765002480002,80.06606240999827,53411.282859599996 2025-01-30,17:56:27.000,30,11077962,13205,0,1738259786,12999.549440559997,80.11540632000106,53411.268885360005 2025-01-30,17:56:28.000,30,11077899,13605,0,1738259787,12999.414714359991,80.16475023000385,53411.28984672001 2025-01-30,17:56:29.000,30,11077952,13485,0,1738259788,12999.226097679995,80.17884849000257,53411.317795200004 2025-01-30,17:56:30.000,30,11077939,13205,0,1738259789,12999.044217309995,80.23524153000471,53411.23394976 2025-01-30,17:56:31.000,30,11077944,13245,0,1738259790,12998.943172659994,80.3198310900043,53411.1780528 2025-01-30,17:56:32.000,30,11077971,13205,0,1738259791,12998.92970003999,80.39737152000453,53411.13613008 2025-01-30,17:56:33.000,30,11077938,12925,0,1738259792,12998.896018489999,80.41146978000324,53411.16407856001 2025-01-30,17:56:34.000,30,11077943,13205,0,1738259793,12999.024008379994,80.36212587000045,53411.05927176 2025-01-30,17:56:35.000,30,11077960,13165,0,1738259794,12999.03074468999,80.36917499999981,53411.06625888 2025-01-30,17:56:36.000,30,11077921,13325,0,1738259795,12999.09810779,80.26343805000215,53411.08023312 2025-01-30,17:56:37.000,30,11077916,13325,0,1738259796,12999.13852565,80.18589762000192,53411.05927176 2025-01-30,17:56:38.000,30,11077933,13445,0,1738259797,12999.09810779,80.09425893000298,53411.02433616001 2025-01-30,17:56:39.000,30,11077940,13165,0,1738259798,12999.064426239995,80.03081676000147,53411.01036192 2025-01-30,17:56:40.000,30,11077965,13365,0,1738259799,12999.003799449994,79.9603254600006,53411.01036192 2025-01-30,17:56:41.000,30,11077922,13005,0,1738259800,12998.92970003999,79.90393241999845,53411.003374800006 2025-01-30,17:56:42.000,30,11077943,13245,0,1738259801,12998.94990896999,79.93212894000317,53410.95446496001 2025-01-30,17:56:43.000,30,11077954,13445,0,1738259802,12998.922963729994,79.91098154999781,53410.98940056 2025-01-30,17:56:44.000,30,11077929,13405,0,1738259803,12998.88928217999,79.88278503000038,53410.96145208 2025-01-30,17:56:45.000,30,11077958,13445,0,1738259804,12998.855600629999,79.83344112000486,53410.96145208 2025-01-30,17:56:46.000,30,11077939,13485,0,1738259805,12998.781501219994,79.84049025000422,53410.91952936 2025-01-30,17:56:47.000,30,11077940,13125,0,1738259806,12998.707401809988,79.81934285999887,53410.96145208 2025-01-30,17:56:48.000,30,11077955,13045,0,1738259807,12998.673720259998,79.81229372999951,53410.97542632001 2025-01-30,17:56:49.000,30,11077950,13285,0,1738259808,12998.606357160003,79.76999895000336,53410.94049072 2025-01-30,17:56:50.000,30,11077954,13365,0,1738259809,12998.485103580002,79.73475329999928,53410.91254224 2025-01-30,17:56:51.000,30,11077944,13245,0,1738259810,12998.417740479992,79.72770416999992,53410.8636324 2025-01-30,17:56:52.000,30,11077999,13245,0,1738259811,12998.350377379997,79.70655678000185,53410.82869680001 2025-01-30,17:56:53.000,30,11077975,13285,0,1738259812,12998.269541659996,79.72770416999992,53410.765812720005 2025-01-30,17:56:54.000,30,11077976,13285,0,1738259813,12998.168497009996,79.762949820004,53410.70292864 2025-01-30,17:56:55.000,30,11077952,13245,0,1738259814,12998.14155177,79.81934285999887,53410.74485136 2025-01-30,17:56:56.000,30,11077957,13365,0,1738259815,12998.107870219996,79.87573590000102,53410.70991576001 2025-01-30,17:56:57.000,30,11077962,13525,0,1738259816,12998.06071605,79.87573590000102,53410.68895440001 2025-01-30,17:56:58.000,30,11077980,13125,0,1738259817,12998.03377080999,79.91098154999781,53410.647031680004 2025-01-30,17:56:59.000,30,11077981,13085,0,1738259818,12997.9596714,79.91803068000445,53410.61908320001 2025-01-30,17:57:00.000,30,11077992,12965,0,1738259819,12997.87209936999,79.91803068000445,53410.549212000005 2025-01-30,17:57:01.000,30,11077928,13445,0,1738259820,12997.804736269994,79.97442371999932,53410.54222488001 2025-01-30,17:57:02.000,30,11077942,13285,0,1738259821,12997.643064829994,80.01671850000275,53410.59113472001 2025-01-30,17:57:03.000,30,11077974,13405,0,1738259822,12997.515074939998,79.98147284999868,53410.47235368001 2025-01-30,17:57:04.000,30,11077921,13325,0,1738259823,12997.434239219998,79.95327633000124,53410.46536656 2025-01-30,17:57:05.000,30,11077911,13605,0,1738259824,12997.339930879993,79.91098154999781,53410.40248248001 2025-01-30,17:57:06.000,30,11077934,13285,0,1738259825,12997.346667190002,79.88278503000038,53410.45837944 2025-01-30,17:57:07.000,30,11077965,13125,0,1738259826,12997.279304089992,79.81229372999951,53410.45139232001 2025-01-30,17:57:08.000,30,11077969,13605,0,1738259827,12997.292776709997,79.76999895000336,53410.43741808 2025-01-30,17:57:09.000,30,11077938,13765,0,1738259828,12997.279304089992,79.69950765000249,53410.41645672 2025-01-30,17:57:10.000,30,11077949,13005,0,1738259829,12997.232149919997,79.68540939000377,53410.45837944 2025-01-30,17:57:11.000,30,11077940,13125,0,1738259830,12997.238886229992,79.6501637399997,53410.41645672 2025-01-30,17:57:12.000,30,11077945,13005,0,1738259831,12997.198468369992,79.63606548000098,53410.39549536 2025-01-30,17:57:13.000,30,11077970,13245,0,1738259832,12997.164786820002,79.53737766000268,53410.35357264001 2025-01-30,17:57:14.000,30,11077940,13005,0,1738259833,12997.110896339997,79.45983723000245,53410.31863704 2025-01-30,17:57:15.000,30,11077982,13365,0,1738259834,12997.050269549996,79.41754244999902,53410.36754688 2025-01-30,17:57:16.000,30,11077943,13045,0,1738259835,12996.955961209991,79.3681985400035,53410.35357264001 2025-01-30,17:57:17.000,30,11077958,13045,0,1738259836,12996.87512548999,79.34705114999815,53410.32562416001 2025-01-30,17:57:18.000,30,11077970,13325,0,1738259837,12996.77408083999,79.31885463000071,53410.311649920004 2025-01-30,17:57:19.000,30,11077950,13085,0,1738259838,12996.767344529995,79.24131420000049,53410.2697272 2025-01-30,17:57:20.000,30,11077967,13325,0,1738259839,12996.63935464,79.20606855000369,53410.24876584 2025-01-30,17:57:21.000,30,11077907,13325,0,1738259840,12996.57872785,79.18492115999834,53410.25575296001 2025-01-30,17:57:22.000,30,11077911,13205,0,1738259841,12996.518101059999,79.10033159999875,53410.199856 2025-01-30,17:57:23.000,30,11077905,13285,0,1738259842,12996.51136474999,79.06508595000196,53410.17190752 2025-01-30,17:57:24.000,30,11077960,13285,0,1738259843,12996.51136474999,79.00869290999981,53410.164920400006 2025-01-30,17:57:25.000,30,11077875,12965,0,1738259844,12996.59220046999,78.93115247999958,53410.17889464 2025-01-30,17:57:26.000,30,11077901,13165,0,1738259845,12996.53157367999,78.9452507399983,53410.19286888 2025-01-30,17:57:27.000,30,11077864,13205,0,1738259846,12996.518101059999,78.9593490000043,53410.18588176001 2025-01-30,17:57:28.000,30,11077912,13165,0,1738259847,12996.51136474999,78.98754552000173,53410.213830240005 2025-01-30,17:57:29.000,30,11077945,13405,0,1738259848,12996.450737959989,79.06508595000196,53410.164920400006 2025-01-30,17:57:30.000,30,11077937,13245,0,1738259849,12996.336220689998,79.03688943000452,53410.1299848 2025-01-30,17:57:31.000,30,11077927,13365,0,1738259850,12996.194758179998,79.08623334000004,53410.143959040004 2025-01-30,17:57:32.000,30,11077909,13365,0,1738259851,12996.053295669997,79.17082289999962,53410.095049200005 2025-01-30,17:57:33.000,30,11077899,13085,0,1738259852,12995.898360539992,79.21311768000305,53410.025178 2025-01-30,17:57:34.000,30,11077923,13245,0,1738259853,12995.756898029991,79.24836332999985,53409.997229520006 2025-01-30,17:57:35.000,30,11077961,13285,0,1738259854,12995.67606230999,79.27655985000456,53409.997229520006 2025-01-30,17:57:36.000,30,11077959,13325,0,1738259855,12995.63564444999,79.32590376000007,53409.927358320005 2025-01-30,17:57:37.000,30,11077930,13365,0,1738259856,12995.64238076,79.26951071999792,53410.025178 2025-01-30,17:57:38.000,30,11077922,13165,0,1738259857,12995.70300755,79.27655985000456,53409.9553068 2025-01-30,17:57:39.000,30,11077940,13525,0,1738259858,12995.729952789996,79.27655985000456,53409.90639696 2025-01-30,17:57:40.000,30,11077969,12765,0,1738259859,12995.857942679992,79.304756370002,53409.90639696 2025-01-30,17:57:41.000,30,11077934,13005,0,1738259860,12995.965723640002,79.24131420000049,53409.89940984001 2025-01-30,17:57:42.000,30,11077936,13165,0,1738259861,12996.086977220002,79.18492115999834,53409.93434544 2025-01-30,17:57:43.000,30,11077887,13245,0,1738259862,12996.167812940002,79.14262638000218,53409.94831968001 2025-01-30,17:57:44.000,30,11077963,13165,0,1738259863,12996.201494489993,79.0580368200026,53409.90639696 2025-01-30,17:57:45.000,30,11077959,13125,0,1738259864,12996.161076629993,79.02984029999789,53409.92037120001 2025-01-30,17:57:46.000,30,11077944,13245,0,1738259865,12996.086977220002,78.98049639000237,53409.99024240001 2025-01-30,17:57:47.000,30,11077926,13085,0,1738259866,12996.026350430002,78.97344726000301,53409.93434544 2025-01-30,17:57:48.000,30,11077906,13165,0,1738259867,12995.965723640002,79.00164378000045,53410.05312648 2025-01-30,17:57:49.000,30,11077912,13245,0,1738259868,12995.898360539992,79.03688943000452,53410.00421664 2025-01-30,17:57:50.000,30,11077958,13125,0,1738259869,12995.844470060001,79.03688943000452,53409.9553068 2025-01-30,17:57:51.000,30,11077979,13405,0,1738259870,12995.824261130001,79.05098769000324,53409.9553068 2025-01-30,17:57:52.000,30,11077948,13205,0,1738259871,12995.810788509996,79.04393856000388,53409.941332559996 2025-01-30,17:57:53.000,30,11077962,13005,0,1738259872,12995.770370649996,78.98754552000173,53409.99024240001 2025-01-30,17:57:54.000,30,11077948,13565,0,1738259873,12995.817524819991,78.98754552000173,53409.976268160004 2025-01-30,17:57:55.000,30,11077940,13285,0,1738259874,12995.804052200001,78.98754552000173,53409.94831968001 2025-01-30,17:57:56.000,30,11077945,13085,0,1738259875,12995.857942679992,78.99459465000109,53409.96229392 2025-01-30,17:57:57.000,30,11077943,13205,0,1738259876,12995.884887920001,78.97344726000301,53410.05312648 2025-01-30,17:57:58.000,30,11077877,13245,0,1738259877,12995.952251019997,78.96639813000365,53409.96928104001 2025-01-30,17:57:59.000,30,11077956,13125,0,1738259878,12995.979196259992,78.91705422000086,53410.08806208001 2025-01-30,17:58:00.000,30,11077879,13285,0,1738259879,12995.992668879997,78.88180857000407,53410.05312648 2025-01-30,17:58:01.000,30,11077952,13605,0,1738259880,12995.999405189992,78.80426814000384,53410.01120376 2025-01-30,17:58:02.000,30,11077893,13445,0,1738259881,12995.972459949997,78.79016987999785,53410.01120376 2025-01-30,17:58:03.000,30,11077919,13325,0,1738259882,12995.938778399992,78.72672771000362,53410.00421664 2025-01-30,17:58:04.000,30,11077941,13285,0,1738259883,12995.932042089997,78.67033467000147,53410.01819088001 2025-01-30,17:58:05.000,30,11077907,13205,0,1738259884,12995.911833159997,78.6985311899989,53410.01819088001 2025-01-30,17:58:06.000,30,11077932,12925,0,1738259885,12995.932042089997,78.72672771000362,53410.01120376 2025-01-30,17:58:07.000,30,11077902,13445,0,1738259886,12995.905096850001,78.75492423000105,53409.98325528 2025-01-30,17:58:08.000,30,11077923,13525,0,1738259887,12995.925305780002,78.83246466000128,53410.025178 2025-01-30,17:58:09.000,30,11077949,13165,0,1738259888,12995.837733749991,78.92410335000022,53410.03915224001 2025-01-30,17:58:10.000,30,11077917,13245,0,1738259889,12995.797315889991,78.95229986999766,53410.01819088001 2025-01-30,17:58:11.000,30,11078003,13285,0,1738259890,12995.783843270001,79.04393856000388,53410.06710072001 2025-01-30,17:58:12.000,30,11077959,12925,0,1738259891,12995.716480169991,79.08623334000004,53409.976268160004 2025-01-30,17:58:13.000,30,11077975,13045,0,1738259892,12995.67606230999,79.10738072999811,53409.96928104001 2025-01-30,17:58:14.000,30,11077927,13045,0,1738259893,12995.68279862,79.14967551000154,53410.025178 2025-01-30,17:58:15.000,30,11077906,13205,0,1738259894,12995.736689099991,79.16377377000026,53410.00421664 2025-01-30,17:58:16.000,30,11077875,13325,0,1738259895,12995.797315889991,79.11442986000475,53410.01819088001 2025-01-30,17:58:17.000,30,11077936,13125,0,1738259896,12995.817524819991,79.13557725000283,53410.00421664 2025-01-30,17:58:18.000,30,11077901,13205,0,1738259897,12995.898360539992,79.10738072999811,53409.96928104001 2025-01-30,17:58:19.000,30,11077926,12965,0,1738259898,12996.006141500002,79.02279116999853,53410.01819088001 2025-01-30,17:58:20.000,30,11077941,13365,0,1738259899,12996.188021870003,78.93820160999894,53410.01120376 2025-01-30,17:58:21.000,30,11077943,13205,0,1738259900,12996.396847479999,78.82541553000192,53409.99024240001 2025-01-30,17:58:22.000,30,11077905,13205,0,1738259901,12996.585464159994,78.72672771000362,53410.095049200005 2025-01-30,17:58:23.000,30,11077907,13365,0,1738259902,12996.767344529995,78.60689249999996,53410.11601056001 2025-01-30,17:58:24.000,30,11077934,13165,0,1738259903,12996.94248859,78.44476251000015,53410.109023439996 2025-01-30,17:58:25.000,30,11077895,13285,0,1738259904,12997.057005859991,78.3178781700044,53410.19286888 2025-01-30,17:58:26.000,30,11077903,13445,0,1738259905,12997.178259439992,78.14869904999796,53410.22081736 2025-01-30,17:58:27.000,30,11077886,13085,0,1738259906,12997.279304089992,78.05706035999901,53410.29068856 2025-01-30,17:58:28.000,30,11077904,13405,0,1738259907,12997.427502909988,78.00066732000414,53410.36055976 2025-01-30,17:58:29.000,30,11077943,13005,0,1738259908,12997.461184459993,77.92312689000391,53410.36754688 2025-01-30,17:58:30.000,30,11077881,12965,0,1738259909,12997.488129699988,77.90902862999792,53410.41645672 2025-01-30,17:58:31.000,30,11077937,13085,0,1738259910,12997.488129699988,77.82443906999833,53410.4094696 2025-01-30,17:58:32.000,30,11077906,13005,0,1738259911,12997.454448149998,77.81738993999898,53410.40248248001 2025-01-30,17:58:33.000,30,11077880,13165,0,1738259912,12997.400557669993,77.76804603000346,53410.4094696 2025-01-30,17:58:34.000,30,11077908,13245,0,1738259913,12997.353403499998,77.78214429000218,53410.42344384001 2025-01-30,17:58:35.000,30,11077898,13325,0,1738259914,12997.286040400002,77.7962425500009,53410.47235368001 2025-01-30,17:58:36.000,30,11077883,13685,0,1738259915,12997.245622540002,77.88083211000048,53410.47235368001 2025-01-30,17:58:37.000,30,11077893,13285,0,1738259916,12997.178259439992,77.8949303699992,53410.41645672 2025-01-30,17:58:38.000,30,11077949,13085,0,1738259917,12997.104160030001,78.0077164500035,53410.41645672 2025-01-30,17:58:39.000,30,11077881,13125,0,1738259918,12997.131105269997,78.12050253000052,53410.49331504001 2025-01-30,17:58:40.000,30,11077907,13125,0,1738259919,12997.077214789992,78.18394470000203,53410.45837944 2025-01-30,17:58:41.000,30,11077858,13365,0,1738259920,12997.124368960001,78.2544360000029,53410.444405199996 2025-01-30,17:58:42.000,30,11077900,13405,0,1738259921,12997.070478479996,78.26853426000162,53410.45837944 2025-01-30,17:58:43.000,30,11077933,12965,0,1738259922,12997.104160030001,78.29673077999905,53410.43741808 2025-01-30,17:58:44.000,30,11077933,13205,0,1738259923,12997.063742170001,78.2896816499997,53410.46536656 2025-01-30,17:58:45.000,30,11077936,13245,0,1738259924,12997.043533240001,78.33197643000312,53410.45139232001 2025-01-30,17:58:46.000,30,11077890,13365,0,1738259925,12997.016587999991,78.388369469998,53410.45837944 2025-01-30,17:58:47.000,30,11077899,13325,0,1738259926,12997.003115380001,78.44476251000015,53410.45837944 2025-01-30,17:58:48.000,30,11077911,13085,0,1738259927,12997.077214789992,78.54345032999845,53410.50728928 2025-01-30,17:58:49.000,30,11077929,12925,0,1738259928,12997.131105269997,78.62099075999868,53410.46536656 2025-01-30,17:58:50.000,30,11077933,13085,0,1738259929,12997.151314199997,78.60689249999996,53410.47235368001 2025-01-30,17:58:51.000,30,11077895,12965,0,1738259930,12997.225413610002,78.66328554000211,53410.444405199996 2025-01-30,17:58:52.000,30,11077939,13445,0,1738259931,12997.265831470002,78.61394162999932,53410.45139232001 2025-01-30,17:58:53.000,30,11077951,13245,0,1738259932,12997.319721949993,78.52935206999973,53410.45837944 2025-01-30,17:58:54.000,30,11077934,13605,0,1738259933,12997.286040400002,78.5011555500023,53410.48632792 2025-01-30,17:58:55.000,30,11077893,13045,0,1738259934,12997.366876120002,78.47295903000486,53410.45837944 2025-01-30,17:58:56.000,30,11077906,13285,0,1738259935,12997.366876120002,78.46590989999822,53410.444405199996 2025-01-30,17:58:57.000,30,11077976,13165,0,1738259936,12997.387085050002,78.45886076999886,53410.5142764 2025-01-30,17:58:58.000,30,11077956,13325,0,1738259937,12997.387085050002,78.5011555500023,53410.48632792 2025-01-30,17:58:59.000,30,11077906,13365,0,1738259938,12997.420766599993,78.48705729000358,53410.53523776 2025-01-30,17:59:00.000,30,11077925,13205,0,1738259939,12997.440975529993,78.51525381000101,53410.59113472001 2025-01-30,17:59:01.000,30,11077905,13405,0,1738259940,12997.346667190002,78.55754859000444,53410.49331504001 2025-01-30,17:59:02.000,30,11077961,13645,0,1738259941,12997.286040400002,78.52935206999973,53410.57017336001 2025-01-30,17:59:03.000,30,11077918,13245,0,1738259942,12997.158050509992,78.57164685000316,53410.54222488001 2025-01-30,17:59:04.000,30,11077957,13125,0,1738259943,12997.009851689996,78.57869598000252,53410.52126352001 2025-01-30,17:59:05.000,30,11077879,13445,0,1738259944,12996.915543349991,78.62099075999868,53410.50728928 2025-01-30,17:59:06.000,30,11077890,13205,0,1738259945,12996.79428976999,78.63508902000467,53410.479340800004 2025-01-30,17:59:07.000,30,11077873,13005,0,1738259946,12996.76060822,78.64918728000339,53410.549212000005 2025-01-30,17:59:08.000,30,11077886,13285,0,1738259947,12996.726926669995,78.7126294500049,53410.50728928 2025-01-30,17:59:09.000,30,11077958,13285,0,1738259948,12996.69324511999,78.71967858000426,53410.46536656 2025-01-30,17:59:10.000,30,11077925,13125,0,1738259949,12996.69324511999,78.74082597000233,53410.45139232001 2025-01-30,17:59:11.000,30,11077890,13205,0,1738259950,12996.6797725,78.75492423000105,53410.42344384001 2025-01-30,17:59:12.000,30,11077914,13325,0,1738259951,12996.71345404999,78.8113172700032,53410.430430960005 2025-01-30,17:59:13.000,30,11077896,13245,0,1738259952,12996.726926669995,78.83246466000128,53410.45139232001 2025-01-30,17:59:14.000,30,11077943,13525,0,1738259953,12996.726926669995,78.82541553000192,53410.32562416001 2025-01-30,17:59:15.000,30,11077889,12965,0,1738259954,12996.666299879995,78.9452507399983,53410.31863704 2025-01-30,17:59:16.000,30,11077925,13365,0,1738259955,12996.565255229994,79.02279116999853,53410.31863704 2025-01-30,17:59:17.000,30,11077928,13085,0,1738259956,12996.484419509994,79.07213508000132,53410.24177872 2025-01-30,17:59:18.000,30,11077856,13285,0,1738259957,12996.356429619998,79.13557725000283,53410.17889464 2025-01-30,17:59:19.000,30,11077917,13005,0,1738259958,12996.235176039998,79.1567246400009,53410.22081736 2025-01-30,17:59:20.000,30,11077916,13605,0,1738259959,12996.120658769993,79.24836332999985,53410.19286888 2025-01-30,17:59:21.000,30,11077931,13525,0,1738259960,12996.012877809997,79.29065811000328,53410.15793328001 2025-01-30,17:59:22.000,30,11077935,13325,0,1738259961,12996.046559360002,79.35410028000479,53410.13697192001 2025-01-30,17:59:23.000,30,11077920,13525,0,1738259962,12995.985932570002,79.42459157999838,53410.10203632 2025-01-30,17:59:24.000,30,11077877,13285,0,1738259963,12996.006141500002,79.5021320099986,53410.07408784 2025-01-30,17:59:25.000,30,11077905,13125,0,1738259964,12996.033086739997,79.53032853000332,53410.046139360005 2025-01-30,17:59:26.000,30,11077954,13045,0,1738259965,12996.033086739997,79.56557418000011,53410.025178 2025-01-30,17:59:27.000,30,11077905,13325,0,1738259966,12996.039823049992,79.56557418000011,53410.00421664 2025-01-30,17:59:28.000,30,11077949,12845,0,1738259967,12996.066768290002,79.57262330999947,53410.00421664 2025-01-30,17:59:29.000,30,11077901,13125,0,1738259968,12996.086977220002,79.60081983000418,53410.01120376 2025-01-30,17:59:30.000,30,11077940,13205,0,1738259969,12996.012877809997,79.59377070000482,53409.96229392 2025-01-30,17:59:31.000,30,11077883,13565,0,1738259970,12995.999405189992,79.6149180900029,53409.96229392 2025-01-30,17:59:32.000,30,11077845,13325,0,1738259971,12995.992668879997,79.59377070000482,53409.9553068 2025-01-30,17:59:33.000,30,11077939,13205,0,1738259972,12995.911833159997,79.54442679000203,53409.98325528 2025-01-30,17:59:34.000,30,11077959,13445,0,1738259973,12995.878151609992,79.59377070000482,53409.93434544 2025-01-30,17:59:35.000,30,11077915,13045,0,1738259974,12995.837733749991,79.58672156999819,53409.941332559996 2025-01-30,17:59:36.000,30,11077920,13165,0,1738259975,12995.777106959991,79.54442679000203,53409.941332559996 2025-01-30,17:59:37.000,30,11077872,13285,0,1738259976,12995.76363434,79.57262330999947,53409.89242272 2025-01-30,17:59:38.000,30,11077933,13405,0,1738259977,12995.72321648,79.54442679000203,53409.94831968001 2025-01-30,17:59:39.000,30,11077934,13325,0,1738259978,12995.716480169991,79.50918113999796,53409.9553068 2025-01-30,17:59:40.000,30,11077930,13405,0,1738259979,12995.770370649996,79.53032853000332,53409.96229392 2025-01-30,17:59:41.000,30,11077918,13685,0,1738259980,12995.817524819991,79.49508287999925,53409.89940984001 2025-01-30,17:59:42.000,30,11077912,13245,0,1738259981,12995.905096850001,79.41754244999902,53409.87146136001 2025-01-30,17:59:43.000,30,11077912,13125,0,1738259982,12995.938778399992,79.33295288999943,53409.976268160004 2025-01-30,17:59:44.000,30,11077861,13205,0,1738259983,12995.979196259992,79.32590376000007,53409.941332559996 2025-01-30,17:59:45.000,30,11077935,13285,0,1738259984,12996.006141500002,79.23426507000113,53409.9553068 2025-01-30,17:59:46.000,30,11077917,13005,0,1738259985,12995.992668879997,79.17082289999962,53409.96229392 2025-01-30,17:59:47.000,30,11077885,13205,0,1738259986,12995.992668879997,79.14262638000218,53409.99024240001 2025-01-30,17:59:48.000,30,11077918,13045,0,1738259987,12995.979196259992,79.21311768000305,53409.92037120001 2025-01-30,17:59:49.000,30,11077922,13005,0,1738259988,12995.918569469992,79.304756370002,53409.96229392 2025-01-30,17:59:50.000,30,11077955,13285,0,1738259989,12995.844470060001,79.3681985400035,53409.98325528 2025-01-30,17:59:51.000,30,11077920,13405,0,1738259990,12995.716480169991,79.48803374999989,53409.99024240001 2025-01-30,17:59:52.000,30,11077916,12925,0,1738259991,12995.66258969,79.5162302700046,53409.93434544 2025-01-30,17:59:53.000,30,11077931,13525,0,1738259992,12995.45376407999,79.6149180900029,53409.91338408 2025-01-30,17:59:54.000,30,11077938,13285,0,1738259993,12995.35271942999,79.74180242999864,53409.86447424 2025-01-30,17:59:55.000,30,11077905,13005,0,1738259994,12995.31230156999,79.81229372999951,53409.84351288 2025-01-30,17:59:56.000,30,11077919,13045,0,1738259995,12995.231465849989,79.88278503000038,53409.85050000001 2025-01-30,17:59:57.000,30,11077874,13125,0,1738259996,12995.150630129989,79.90393241999845,53409.80159016001 2025-01-30,17:59:58.000,30,11077929,13165,0,1738259997,12995.170839059989,79.90393241999845,53409.759667440005 2025-01-30,17:59:59.000,30,11077894,13005,0,1738259998,12995.170839059989,79.91803068000445,53409.78062880001 2025-01-30,18:00:00.000,30,11077956,13285,0,1738259999,12995.224729539994,79.81229372999951,53409.77364168001 2025-01-30,18:00:01.000,30,11077920,13245,0,1738260000,12995.29209263999,79.77704808000271,53409.710757600005 2025-01-30,18:00:02.000,30,11077895,13085,0,1738260001,12995.366192049994,79.762949820004,53409.72473184 2025-01-30,18:00:03.000,30,11077905,13325,0,1738260002,12995.447027769995,79.73475329999928,53409.79460304 2025-01-30,18:00:04.000,30,11077880,13045,0,1738260003,12995.548072419995,79.7136059100012,53409.77364168001 2025-01-30,18:00:05.000,30,11077930,13485,0,1738260004,12995.588490279995,79.67131112999778,53409.77364168001 2025-01-30,18:00:06.000,30,11077897,13285,0,1738260005,12995.65585337999,79.6149180900029,53409.79460304 2025-01-30,18:00:07.000,30,11077936,13005,0,1738260006,12995.61543551999,79.54442679000203,53409.8155644 2025-01-30,18:00:08.000,30,11077956,13045,0,1738260007,12995.59522658999,79.56557418000011,53409.83652576 2025-01-30,18:00:09.000,30,11077930,13005,0,1738260008,12995.53459979999,79.50918113999796,53409.84351288 2025-01-30,18:00:10.000,30,11077917,13405,0,1738260009,12995.487445629995,79.54442679000203,53409.8854356 2025-01-30,18:00:11.000,30,11077911,13165,0,1738260010,12995.47397300999,79.55852505000075,53409.89242272 2025-01-30,18:00:12.000,30,11077914,13245,0,1738260011,12995.37292835999,79.57262330999947,53409.85050000001 2025-01-30,18:00:13.000,30,11077899,13525,0,1738260012,12995.265147399994,79.63606548000098,53409.8155644 2025-01-30,18:00:14.000,30,11077891,13205,0,1738260013,12995.204520609994,79.75590069000464,53409.78761592 2025-01-30,18:00:15.000,30,11077884,13445,0,1738260014,12995.184311679994,79.85458851000294,53409.78761592 2025-01-30,18:00:16.000,30,11077914,13125,0,1738260015,12995.204520609994,79.98852197999804,53409.75268032001 2025-01-30,18:00:17.000,30,11077918,13285,0,1738260016,12995.224729539994,79.99557111000468,53409.759667440005 2025-01-30,18:00:18.000,30,11077864,13325,0,1738260017,12995.27188370999,80.0096693700034,53409.79460304 2025-01-30,18:00:19.000,30,11077919,13285,0,1738260018,12995.29209263999,79.97442371999932,53409.82255152001 2025-01-30,18:00:20.000,30,11077905,13285,0,1738260019,12995.426818839995,79.84049025000422,53409.808577280004 2025-01-30,18:00:21.000,30,11077900,13245,0,1738260020,12995.50091825,79.70655678000185,53409.77364168001 2025-01-30,18:00:22.000,30,11077906,13405,0,1738260021,12995.55480872999,79.62901635000162,53409.808577280004 2025-01-30,18:00:23.000,30,11077955,13205,0,1738260022,12995.59522658999,79.57262330999947,53409.8155644 2025-01-30,18:00:24.000,30,11077909,13165,0,1738260023,12995.61543551999,79.46688636000181,53409.83652576 2025-01-30,18:00:25.000,30,11077931,13445,0,1738260024,12995.66258969,79.35410028000479,53409.89940984001 2025-01-30,18:00:26.000,30,11077947,13445,0,1738260025,12995.716480169991,79.29770724000264,53409.91338408 2025-01-30,18:00:27.000,30,11077908,13325,0,1738260026,12995.851206369996,79.22721594000177,53409.85050000001 2025-01-30,18:00:28.000,30,11077946,13165,0,1738260027,12995.965723640002,79.19901942000433,53409.96229392 2025-01-30,18:00:29.000,30,11077935,13205,0,1738260028,12996.053295669997,79.05098769000324,53409.90639696 2025-01-30,18:00:30.000,30,11077917,13445,0,1738260029,12996.093713529997,79.00869290999981,53409.96928104001 2025-01-30,18:00:31.000,30,11077936,13325,0,1738260030,12996.100449839993,78.97344726000301,53409.997229520006 2025-01-30,18:00:32.000,30,11077974,13445,0,1738260031,12996.113922459997,78.9593490000043,53409.941332559996 2025-01-30,18:00:33.000,30,11077913,13245,0,1738260032,12996.154340319998,78.9452507399983,53409.976268160004 2025-01-30,18:00:34.000,30,11077929,12965,0,1738260033,12996.181285559993,78.93115247999958,53409.976268160004 2025-01-30,18:00:35.000,30,11077905,13285,0,1738260034,12996.289066519988,78.89590683000279,53410.046139360005 2025-01-30,18:00:36.000,30,11077917,13565,0,1738260035,12996.356429619998,78.87475944000471,53410.08107496 2025-01-30,18:00:37.000,30,11077920,13205,0,1738260036,12996.437265339999,78.79016987999785,53410.06710072001 2025-01-30,18:00:38.000,30,11077891,13485,0,1738260037,12996.518101059999,78.71967858000426,53410.15094616 2025-01-30,18:00:39.000,30,11077928,12965,0,1738260038,12996.565255229994,78.64918728000339,53410.15094616 2025-01-30,18:00:40.000,30,11077914,13645,0,1738260039,12996.61240939999,78.5645977200038,53410.15793328001 2025-01-30,18:00:41.000,30,11077873,13085,0,1738260040,12996.65282725999,78.52935206999973,53410.29068856 2025-01-30,18:00:42.000,30,11077913,13165,0,1738260041,12996.63261832999,78.55049945999781,53410.22780448 2025-01-30,18:00:43.000,30,11077953,13445,0,1738260042,12996.59220046999,78.58574511000188,53410.2697272 2025-01-30,18:00:44.000,30,11077930,13325,0,1738260043,12996.61914571,78.57164685000316,53410.2697272 2025-01-30,18:00:45.000,30,11077923,13045,0,1738260044,12996.565255229994,78.62099075999868,53410.32562416001 2025-01-30,18:00:46.000,30,11077908,13205,0,1738260045,12996.55178260999,78.64918728000339,53410.32562416001 2025-01-30,18:00:47.000,30,11077920,13125,0,1738260046,12996.497892129999,78.62099075999868,53410.34658552 2025-01-30,18:00:48.000,30,11077919,13285,0,1738260047,12996.497892129999,78.60689249999996,53410.37453400001 2025-01-30,18:00:49.000,30,11077886,13045,0,1738260048,12996.457474269999,78.64213815000403,53410.35357264001 2025-01-30,18:00:50.000,30,11077935,13085,0,1738260049,12996.383374859994,78.67033467000147,53410.332611280006 2025-01-30,18:00:51.000,30,11077886,13245,0,1738260050,12996.356429619998,78.68443293000018,53410.3395984 2025-01-30,18:00:52.000,30,11077899,13245,0,1738260051,12996.363165929994,78.74787510000169,53410.37453400001 2025-01-30,18:00:53.000,30,11077967,13325,0,1738260052,12996.336220689998,78.78312074999849,53410.30466280001 2025-01-30,18:00:54.000,30,11077890,13485,0,1738260053,12996.336220689998,78.92410335000022,53410.2697272 2025-01-30,18:00:55.000,30,11077943,13325,0,1738260054,12996.336220689998,79.06508595000196,53410.332611280006 2025-01-30,18:00:56.000,30,11077911,13285,0,1738260055,12996.396847479999,79.0932824699994,53410.262740080005 2025-01-30,18:00:57.000,30,11077945,13405,0,1738260056,12996.403583789994,79.22721594000177,53410.311649920004 2025-01-30,18:00:58.000,30,11077945,13125,0,1738260057,12996.450737959989,79.304756370002,53410.31863704 2025-01-30,18:00:59.000,30,11077901,13005,0,1738260058,12996.53830999,79.36114941000415,53410.29068856 2025-01-30,18:01:00.000,30,11077905,13045,0,1738260059,12996.55178260999,79.38229680000222,53410.24876584 2025-01-30,18:01:01.000,30,11077924,13685,0,1738260060,12996.61914571,79.33295288999943,53410.262740080005 2025-01-30,18:01:02.000,30,11077939,13325,0,1738260061,12996.65282725999,79.31180550000136,53410.30466280001 2025-01-30,18:01:03.000,30,11077897,13325,0,1738260062,12996.72019036,79.304756370002,53410.332611280006 2025-01-30,18:01:04.000,30,11077911,13245,0,1738260063,12996.69998143,79.14967551000154,53410.23479160001 2025-01-30,18:01:05.000,30,11077866,13005,0,1738260064,12996.79428976999,79.12852812000347,53410.29068856 2025-01-30,18:01:06.000,30,11077900,13205,0,1738260065,12996.82123501,79.14967551000154,53410.31863704 2025-01-30,18:01:07.000,30,11077952,13085,0,1738260066,12996.86165287,79.10033159999875,53410.37453400001 2025-01-30,18:01:08.000,30,11077924,13205,0,1738260067,12996.949224899996,79.10738072999811,53410.381521120005 2025-01-30,18:01:09.000,30,11077912,13085,0,1738260068,12996.989642759996,79.1214789900041,53410.37453400001 2025-01-30,18:01:10.000,30,11077914,13165,0,1738260069,12997.063742170001,79.1214789900041,53410.39549536 2025-01-30,18:01:11.000,30,11077931,13125,0,1738260070,12997.151314199997,79.10738072999811,53410.35357264001 2025-01-30,18:01:12.000,30,11077897,13365,0,1738260071,12997.191732059997,79.11442986000475,53410.4094696 2025-01-30,18:01:13.000,30,11077887,13125,0,1738260072,12997.265831470002,79.12852812000347,53410.381521120005 2025-01-30,18:01:14.000,30,11077909,13285,0,1738260073,12997.319721949993,79.14262638000218,53410.42344384001 2025-01-30,18:01:15.000,30,11077952,13085,0,1738260074,12997.407293980003,79.17082289999962,53410.37453400001 2025-01-30,18:01:16.000,30,11077891,13525,0,1738260075,12997.508338629988,79.1214789900041,53410.38850824 2025-01-30,18:01:17.000,30,11077896,13205,0,1738260076,12997.582438039994,79.03688943000452,53410.381521120005 2025-01-30,18:01:18.000,30,11077905,13125,0,1738260077,12997.656537449999,78.95229986999766,53410.4094696 2025-01-30,18:01:19.000,30,11077970,13605,0,1738260078,12997.717164239999,78.86771030999807,53410.430430960005 2025-01-30,18:01:20.000,30,11077927,13285,0,1738260079,12997.81147257999,78.79016987999785,53410.46536656 2025-01-30,18:01:21.000,30,11077901,13085,0,1738260080,12997.885571989995,78.75492423000105,53410.47235368001 2025-01-30,18:01:22.000,30,11077907,13205,0,1738260081,12997.99335294999,78.71967858000426,53410.45139232001 2025-01-30,18:01:23.000,30,11077915,13245,0,1738260082,12998.07418866999,78.73377684000297,53410.53523776 2025-01-30,18:01:24.000,30,11077927,12885,0,1738260083,12998.155024389991,78.74082597000233,53410.52825064 2025-01-30,18:01:25.000,30,11077927,13405,0,1738260084,12998.175233319991,78.78312074999849,53410.55619912 2025-01-30,18:01:26.000,30,11077904,13045,0,1738260085,12998.155024389991,78.85361204999936,53410.59113472001 2025-01-30,18:01:27.000,30,11077916,13285,0,1738260086,12998.087661289996,78.93115247999958,53410.59113472001 2025-01-30,18:01:28.000,30,11077931,13205,0,1738260087,12998.128079149996,78.98754552000173,53410.57017336001 2025-01-30,18:01:29.000,30,11077947,13325,0,1738260088,12998.06071605,79.08623334000004,53410.61908320001 2025-01-30,18:01:30.000,30,11077917,13245,0,1738260089,12998.006825569995,79.12852812000347,53410.598121840005 2025-01-30,18:01:31.000,30,11077916,13205,0,1738260090,12997.966407709995,79.21311768000305,53410.60510896 2025-01-30,18:01:32.000,30,11077907,13005,0,1738260091,12997.93272615999,79.21311768000305,53410.549212000005 2025-01-30,18:01:33.000,30,11077883,13085,0,1738260092,12997.885571989995,79.2554124599992,53410.52126352001 2025-01-30,18:01:34.000,30,11077896,13365,0,1738260093,12997.865363059995,79.27655985000456,53410.55619912 2025-01-30,18:01:35.000,30,11077887,13485,0,1738260094,12997.925989849995,79.27655985000456,53410.479340800004 2025-01-30,18:01:36.000,30,11077931,13125,0,1738260095,12997.986616639995,79.26951071999792,53410.52825064 2025-01-30,18:01:37.000,30,11077943,13485,0,1738260096,12998.027034499995,79.24836332999985,53410.54222488001 2025-01-30,18:01:38.000,30,11077961,13285,0,1738260097,12998.195442249991,79.1214789900041,53410.55619912 2025-01-30,18:01:39.000,30,11077893,13205,0,1738260098,12998.357113689992,79.04393856000388,53410.54222488001 2025-01-30,18:01:40.000,30,11077907,13245,0,1738260099,12998.437949409992,78.9452507399983,53410.62607032 2025-01-30,18:01:41.000,30,11077933,13205,0,1738260100,12998.565939300002,78.79721901000448,53410.61908320001 2025-01-30,18:01:42.000,30,11077901,13165,0,1738260101,12998.626566090003,78.6985311899989,53410.61908320001 2025-01-30,18:01:43.000,30,11077938,13125,0,1738260102,12998.714138119998,78.64213815000403,53410.66100592001 2025-01-30,18:01:44.000,30,11077930,13485,0,1738260103,12998.808446459989,78.52935206999973,53410.66100592001 2025-01-30,18:01:45.000,30,11077942,13085,0,1738260104,12998.902754799994,78.50820468000165,53410.67498016 2025-01-30,18:01:46.000,30,11077924,13165,0,1738260105,12998.922963729994,78.42361512000207,53410.70991576001 2025-01-30,18:01:47.000,30,11077942,13325,0,1738260106,12998.983590519994,78.37427120999928,53410.73786424001 2025-01-30,18:01:48.000,30,11077936,12965,0,1738260107,12998.963381589994,78.39541860000463,53410.82869680001 2025-01-30,18:01:49.000,30,11077956,13125,0,1738260108,12998.92970003999,78.42361512000207,53410.82170968 2025-01-30,18:01:50.000,30,11077938,13245,0,1738260109,12998.875809559999,78.388369469998,53410.84965816 2025-01-30,18:01:51.000,30,11077960,13285,0,1738260110,12998.794973839998,78.40951686000335,53410.814722560004 2025-01-30,18:01:52.000,30,11078005,13285,0,1738260111,12998.754555979998,78.43066425000143,53410.814722560004 2025-01-30,18:01:53.000,30,11077911,13285,0,1738260112,12998.673720259998,78.44476251000015,53410.82869680001 2025-01-30,18:01:54.000,30,11077974,13085,0,1738260113,12998.693929189998,78.44476251000015,53410.7937612 2025-01-30,18:01:55.000,30,11077897,13445,0,1738260114,12998.781501219994,78.43066425000143,53410.7937612 2025-01-30,18:01:56.000,30,11077938,13165,0,1738260115,12998.855600629999,78.44476251000015,53410.80773544001 2025-01-30,18:01:57.000,30,11077984,13405,0,1738260116,12998.943172659994,78.39541860000463,53410.779786959996 2025-01-30,18:01:58.000,30,11077930,12925,0,1738260117,12999.07116254999,78.40246773000399,53410.814722560004 2025-01-30,18:01:59.000,30,11077926,13405,0,1738260118,12999.125053029995,78.39541860000463,53410.78677408001 2025-01-30,18:02:00.000,30,11077940,13285,0,1738260119,12999.15873458,78.39541860000463,53410.87061952 2025-01-30,18:02:01.000,30,11077969,13205,0,1738260120,12999.13178933999,78.39541860000463,53410.87760664001 2025-01-30,18:02:02.000,30,11077942,13245,0,1738260121,12999.084635169995,78.37427120999928,53410.933503600005 2025-01-30,18:02:03.000,30,11077954,13165,0,1738260122,12998.963381589994,78.39541860000463,53410.82170968 2025-01-30,18:02:04.000,30,11077916,13445,0,1738260123,12998.781501219994,78.40246773000399,53410.87061952 2025-01-30,18:02:05.000,30,11077950,13165,0,1738260124,12998.633302399998,78.38132033999864,53410.84267104 2025-01-30,18:02:06.000,30,11077974,13285,0,1738260125,12998.471630959997,78.46590989999822,53410.835683920006 2025-01-30,18:02:07.000,30,11077954,12885,0,1738260126,12998.316695829992,78.44476251000015,53410.835683920006 2025-01-30,18:02:08.000,30,11077928,13085,0,1738260127,12998.303223210001,78.36722207999992,53410.87061952 2025-01-30,18:02:09.000,30,11077991,13285,0,1738260128,12998.289750589996,78.2896816499997,53410.87760664001 2025-01-30,18:02:10.000,30,11077903,13125,0,1738260129,12998.316695829992,78.26148513000226,53410.84267104 2025-01-30,18:02:11.000,30,11077936,13285,0,1738260130,12998.411004169997,78.19804296000075,53410.85664528001 2025-01-30,18:02:12.000,30,11077926,13285,0,1738260131,12998.613093469998,78.13460078999924,53410.80773544001 2025-01-30,18:02:13.000,30,11077965,13165,0,1738260132,12998.768028599989,78.05001122999965,53410.87061952 2025-01-30,18:02:14.000,30,11077993,13285,0,1738260133,12998.94990896999,78.02886384000158,53410.835683920006 2025-01-30,18:02:15.000,30,11077927,13085,0,1738260134,12999.084635169995,77.96542167000007,53410.87061952 2025-01-30,18:02:16.000,30,11077918,13365,0,1738260135,12999.19915244,77.90902862999792,53410.87061952 2025-01-30,18:02:17.000,30,11077920,13125,0,1738260136,12999.23283398999,77.93017602000327,53410.91952936 2025-01-30,18:02:18.000,30,11077905,13445,0,1738260137,12999.21262505999,77.97247079999943,53410.898568 2025-01-30,18:02:19.000,30,11077930,13365,0,1738260138,12999.044217309995,78.01476558000286,53410.91254224 2025-01-30,18:02:20.000,30,11077912,13085,0,1738260139,12998.94990896999,78.09935514000244,53410.933503600005 2025-01-30,18:02:21.000,30,11077902,12925,0,1738260140,12998.720874429993,78.19804296000075,53410.96145208 2025-01-30,18:02:22.000,30,11077964,13045,0,1738260141,12998.505312510002,78.24738687000354,53410.982413440004 2025-01-30,18:02:23.000,30,11077971,13205,0,1738260142,12998.343641070001,78.27558339000097,53410.90555512001 2025-01-30,18:02:24.000,30,11077911,13285,0,1738260143,12998.20217856,78.30377990999841,53410.94049072 2025-01-30,18:02:25.000,30,11077943,13085,0,1738260144,12998.107870219996,78.26853426000162,53410.835683920006 2025-01-30,18:02:26.000,30,11077907,13165,0,1738260145,12998.10113391,78.16279731000395,53410.84267104 2025-01-30,18:02:27.000,30,11077889,13005,0,1738260146,12998.128079149996,78.12050253000052,53410.85664528001 2025-01-30,18:02:28.000,30,11077937,13325,0,1738260147,12998.262805350001,78.03591297000094,53410.84965816 2025-01-30,18:02:29.000,30,11077959,13085,0,1738260148,12998.336904759992,78.02181471000222,53410.89158088 2025-01-30,18:02:30.000,30,11077964,13285,0,1738260149,12998.303223210001,78.26853426000162,53411.16407856001 2025-01-30,18:02:31.000,30,11077973,13085,0,1738260150,12998.404267860002,78.2544360000029,53411.23394976 2025-01-30,18:02:32.000,30,11077884,13365,0,1738260151,12998.471630959997,78.1416499199986,53411.28984672001 2025-01-30,18:02:33.000,30,11077917,13205,0,1738260152,12998.411004169997,78.02886384000158,53411.33176944001 2025-01-30,18:02:34.000,30,11077954,13285,0,1738260153,12998.357113689992,77.95837254000071,53411.282859599996 2025-01-30,18:02:35.000,30,11077904,12925,0,1738260154,12998.208914869996,78.01476558000286,53411.268885360005 2025-01-30,18:02:36.000,30,11077954,13125,0,1738260155,12998.03377080999,78.09935514000244,53411.247924 2025-01-30,18:02:37.000,30,11077939,13045,0,1738260156,12997.77105471999,78.16984644000331,53411.18503992 2025-01-30,18:02:38.000,30,11077918,13245,0,1738260157,12997.555492799998,78.27558339000097,53411.14311720001 2025-01-30,18:02:39.000,30,11077939,13125,0,1738260158,12997.589174349989,77.93722515000263,53410.898568 2025-01-30,18:02:40.000,30,11077916,13045,0,1738260159,12997.515074939998,77.97247079999943,53410.82869680001 2025-01-30,18:02:41.000,30,11077937,13285,0,1738260160,12997.528547559989,78.01476558000286,53410.70292864 2025-01-30,18:02:42.000,30,11077928,13005,0,1738260161,12997.568965419989,77.94427428000199,53410.75183848 2025-01-30,18:02:43.000,30,11077966,13245,0,1738260162,12997.622855899994,77.88083211000048,53410.68196728 2025-01-30,18:02:44.000,30,11077918,13325,0,1738260163,12997.75084578999,77.82443906999833,53410.68895440001 2025-01-30,18:02:45.000,30,11077961,12925,0,1738260164,12997.77779103,77.73984950999875,53410.75183848 2025-01-30,18:02:46.000,30,11077901,13365,0,1738260165,12997.744109479994,77.66935820999788,53410.716902880005 2025-01-30,18:02:47.000,30,11077929,13325,0,1738260166,12997.616119589999,77.62001430000237,53410.68895440001 2025-01-30,18:02:48.000,30,11077880,13525,0,1738260167,12997.515074939998,77.64116169000044,53410.70991576001 2025-01-30,18:02:49.000,30,11077921,13245,0,1738260168,12997.360139809993,77.60591604000365,53410.66100592001 2025-01-30,18:02:50.000,30,11077964,13005,0,1738260169,12997.238886229992,77.57771951999894,53410.62607032 2025-01-30,18:02:51.000,30,11077941,13365,0,1738260170,12997.191732059997,77.5495230000015,53410.63305744 2025-01-30,18:02:52.000,30,11077922,12885,0,1738260171,12997.184995750002,77.54247387000214,53410.63305744 2025-01-30,18:02:53.000,30,11077910,13525,0,1738260172,12997.238886229992,77.5142773500047,53410.52825064 2025-01-30,18:02:54.000,30,11077895,13165,0,1738260173,12997.360139809993,77.50722821999807,53410.49331504001 2025-01-30,18:02:55.000,30,11077962,13285,0,1738260174,12997.467920769988,77.46493344000191,53410.500302160006 2025-01-30,18:02:56.000,30,11077947,13245,0,1738260175,12997.676746379999,77.50722821999807,53410.5142764 2025-01-30,18:02:57.000,30,11077893,13325,0,1738260176,12997.824945199995,77.48608082999999,53410.53523776 2025-01-30,18:02:58.000,30,11077910,13405,0,1738260177,12997.966407709995,77.4508351800032,53410.5142764 2025-01-30,18:02:59.000,30,11077976,13125,0,1738260178,12998.02029819,77.39444214000105,53410.57017336001 2025-01-30,18:03:00.000,30,11077913,13285,0,1738260179,12998.02029819,77.36624562000361,53410.57716048 2025-01-30,18:03:01.000,30,11077902,13165,0,1738260180,12998.027034499995,77.38034388000233,53410.61908320001 2025-01-30,18:03:02.000,30,11077897,13285,0,1738260181,12997.87883568,77.3380490999989,53410.62607032 2025-01-30,18:03:03.000,30,11077874,13165,0,1738260182,12997.636328519999,77.3380490999989,53410.55619912 2025-01-30,18:03:04.000,30,11077916,13165,0,1738260183,12997.393821359998,77.36624562000361,53410.59113472001 2025-01-30,18:03:05.000,30,11077946,12925,0,1738260184,12997.198468369992,77.3380490999989,53410.56318624 2025-01-30,18:03:06.000,30,11077875,13245,0,1738260185,12997.016587999991,77.29575432000274,53410.55619912 2025-01-30,18:03:07.000,30,11077928,13485,0,1738260186,12996.848180249995,77.27460693000467,53410.55619912 2025-01-30,18:03:08.000,30,11077896,13085,0,1738260187,12996.827971319995,77.27460693000467,53410.612096079996 2025-01-30,18:03:09.000,30,11077908,13405,0,1738260188,12996.82123501,77.25345953999931,53410.598121840005 2025-01-30,18:03:10.000,30,11077987,13365,0,1738260189,12996.89533441999,77.26755779999803,53410.598121840005 2025-01-30,18:03:11.000,30,11077917,13005,0,1738260190,12996.98290645,77.25345953999931,53410.598121840005 2025-01-30,18:03:12.000,30,11077919,13565,0,1738260191,12997.104160030001,77.18296823999844,53410.60510896 2025-01-30,18:03:13.000,30,11077958,13525,0,1738260192,12997.158050509992,77.14772259000165,53410.49331504001 2025-01-30,18:03:14.000,30,11077926,13285,0,1738260193,12997.238886229992,77.14067346000229,53410.479340800004 2025-01-30,18:03:15.000,30,11077945,13285,0,1738260194,12997.259095159992,77.11952607000421,53410.54222488001 2025-01-30,18:03:16.000,30,11077933,13445,0,1738260195,12997.232149919997,77.1900173699978,53410.52126352001 2025-01-30,18:03:17.000,30,11077895,13365,0,1738260196,12997.191732059997,77.25345953999931,53410.56318624 2025-01-30,18:03:18.000,30,11077893,13045,0,1738260197,12997.090687409996,77.29575432000274,53410.57017336001 2025-01-30,18:03:19.000,30,11077891,13605,0,1738260198,12997.083951100001,77.39444214000105,53410.57017336001 2025-01-30,18:03:20.000,30,11077952,13125,0,1738260199,12997.023324310001,77.44378605000384,53410.549212000005 2025-01-30,18:03:21.000,30,11077901,13525,0,1738260200,12997.063742170001,77.43673692000448,53410.5142764 2025-01-30,18:03:22.000,30,11077883,13205,0,1738260201,12997.097423719992,77.45788431000256,53410.49331504001 2025-01-30,18:03:23.000,30,11077925,13445,0,1738260202,12997.164786820002,77.40854039999977,53410.47235368001 2025-01-30,18:03:24.000,30,11077944,13485,0,1738260203,12997.299513019992,77.33099996999954,53410.53523776 2025-01-30,18:03:25.000,30,11078000,13285,0,1738260204,12997.454448149998,77.17591910999909,53410.52126352001 2025-01-30,18:03:26.000,30,11077954,13205,0,1738260205,12997.622855899994,77.04903477000335,53410.549212000005 2025-01-30,18:03:27.000,30,11077880,13285,0,1738260206,12997.845154129995,76.88690478000353,53410.57017336001 2025-01-30,18:03:28.000,30,11077948,13325,0,1738260207,12998.00008926,76.76706956999988,53410.647031680004 2025-01-30,18:03:29.000,30,11077920,13605,0,1738260208,12998.134815459991,76.67543088000093,53410.67498016 2025-01-30,18:03:30.000,30,11077908,13085,0,1738260209,12998.235860109991,76.66133262000221,53410.72389 2025-01-30,18:03:31.000,30,11077932,13365,0,1738260210,12998.283014280001,76.71772566000436,53410.814722560004 2025-01-30,18:03:32.000,30,11077922,13405,0,1738260211,12998.235860109991,76.83756087000074,53410.835683920006 2025-01-30,18:03:33.000,30,11077890,13165,0,1738260212,12998.148288079996,76.90100304000225,53410.75183848 2025-01-30,18:03:34.000,30,11077943,13405,0,1738260213,12998.047243429995,77.0560839000027,53410.814722560004 2025-01-30,18:03:35.000,30,11077942,13445,0,1738260214,12997.89904461,77.21116476000316,53410.814722560004 2025-01-30,18:03:36.000,30,11077921,13565,0,1738260215,12997.79799996,77.26755779999803,53410.814722560004 2025-01-30,18:03:37.000,30,11077912,13365,0,1738260216,12997.643064829994,77.28870519000338,53410.765812720005 2025-01-30,18:03:38.000,30,11077932,13125,0,1738260217,12997.494866009998,77.32395084000018,53410.779786959996 2025-01-30,18:03:39.000,30,11077910,13565,0,1738260218,12997.400557669993,77.4014912700004,53410.68895440001 2025-01-30,18:03:40.000,30,11077881,13325,0,1738260219,12997.319721949993,77.47903170000063,53410.70991576001 2025-01-30,18:03:41.000,30,11077912,13085,0,1738260220,12997.319721949993,77.5847686499983,53410.72389 2025-01-30,18:03:42.000,30,11077974,13525,0,1738260221,12997.373612429998,77.60591604000365,53410.74485136 2025-01-30,18:03:43.000,30,11077930,13645,0,1738260222,12997.501602319993,77.62001430000237,53410.73087712 2025-01-30,18:03:44.000,30,11077949,13445,0,1738260223,12997.663273759994,77.59181777999765,53410.66100592001 2025-01-30,18:03:45.000,30,11077972,13165,0,1738260224,12997.87209936999,77.52132648000406,53410.75882560001 2025-01-30,18:03:46.000,30,11077944,13285,0,1738260225,12998.10113391,77.38739301000169,53410.75183848 2025-01-30,18:03:47.000,30,11077920,13245,0,1738260226,12998.343641070001,77.33099996999954,53410.78677408001 2025-01-30,18:03:48.000,30,11077947,13045,0,1738260227,12998.579411919993,77.1900173699978,53410.82170968 2025-01-30,18:03:49.000,30,11077993,13445,0,1738260228,12998.781501219994,77.07723129000078,53410.91952936 2025-01-30,18:03:50.000,30,11077956,13325,0,1738260229,12998.875809559999,77.02788737999799,53410.89158088 2025-01-30,18:03:51.000,30,11077961,13125,0,1738260230,12998.983590519994,76.9573960800044,53410.91952936 2025-01-30,18:03:52.000,30,11077893,13365,0,1738260231,12999.05768993,76.89395391000289,53410.95446496001 2025-01-30,18:03:53.000,30,11077891,13245,0,1738260232,12999.05095361999,76.83051174000138,53410.9684392 2025-01-30,18:03:54.000,30,11077986,13045,0,1738260233,12999.05768993,76.71772566000436,53410.982413440004 2025-01-30,18:03:55.000,30,11077881,13285,0,1738260234,12998.97011789999,76.70362739999837,53411.003374800006 2025-01-30,18:03:56.000,30,11077956,13245,0,1738260235,12998.869073249989,76.67543088000093,53411.04529752001 2025-01-30,18:03:57.000,30,11077938,13165,0,1738260236,12998.653511329998,76.79526609000459,53411.01734904 2025-01-30,18:03:58.000,30,11077935,13325,0,1738260237,12998.525521440002,76.92919955999969,53411.052284640005 2025-01-30,18:03:59.000,30,11077892,13565,0,1738260238,12998.411004169997,77.07018216000142,53411.01734904 2025-01-30,18:04:00.000,30,11077895,13165,0,1738260239,12998.343641070001,77.28870519000338,53410.98940056 2025-01-30,18:04:01.000,30,11077905,13565,0,1738260240,12998.256069039991,77.42263865999848,53411.01734904 2025-01-30,18:04:02.000,30,11077935,12925,0,1738260241,12998.283014280001,77.5495230000015,53411.01036192 2025-01-30,18:04:03.000,30,11077953,13605,0,1738260242,12998.411004169997,77.57771951999894,53411.003374800006 2025-01-30,18:04:04.000,30,11077927,13285,0,1738260243,12998.444685720002,77.5495230000015,53411.01036192 2025-01-30,18:04:05.000,30,11077882,13365,0,1738260244,12998.572675609998,77.50017908999871,53410.97542632001 2025-01-30,18:04:06.000,30,11077962,13445,0,1738260245,12998.666983949988,77.34509822999826,53410.982413440004 2025-01-30,18:04:07.000,30,11077928,13245,0,1738260246,12998.801710149994,77.28165606000402,53411.09420736001 2025-01-30,18:04:08.000,30,11077909,13365,0,1738260247,12998.94990896999,77.16886997999973,53411.08023312 2025-01-30,18:04:09.000,30,11077926,13485,0,1738260248,12999.003799449994,77.07018216000142,53411.08722024 2025-01-30,18:04:10.000,30,11077935,13005,0,1738260249,12999.11831672,76.99969086000056,53411.13613008 2025-01-30,18:04:11.000,30,11077859,13325,0,1738260250,12999.145261959995,76.89395391000289,53411.1081816 2025-01-30,18:04:12.000,30,11077935,13365,0,1738260251,12999.23283398999,76.78821695999795,53411.14311720001 2025-01-30,18:04:13.000,30,11077957,13285,0,1738260252,12999.226097679995,76.67543088000093,53411.14311720001 2025-01-30,18:04:14.000,30,11077934,13325,0,1738260253,12999.29346077999,76.63313610000478,53411.13613008 2025-01-30,18:04:15.000,30,11077924,13045,0,1738260254,12999.2395703,76.6472343600035,53411.150104320004 2025-01-30,18:04:16.000,30,11077931,13485,0,1738260255,12999.19241612999,76.66838175000157,53411.24093688001 2025-01-30,18:04:17.000,30,11077888,13485,0,1738260256,12999.17894351,76.71067652999773,53411.24093688001 2025-01-30,18:04:18.000,30,11077995,13405,0,1738260257,12999.15199826999,76.85870825999882,53411.1780528 2025-01-30,18:04:19.000,30,11077961,13445,0,1738260258,12999.145261959995,76.95034694999777,53411.1780528 2025-01-30,18:04:20.000,30,11077930,13285,0,1738260259,12999.125053029995,77.06313303000206,53411.219975520005 2025-01-30,18:04:21.000,30,11077967,13245,0,1738260260,12999.037481,77.2393612800006,53411.19901416 2025-01-30,18:04:22.000,30,11077943,13405,0,1738260261,12998.983590519994,77.3380490999989,53411.18503992 2025-01-30,18:04:23.000,30,11077919,13085,0,1738260262,12998.90949110999,77.44378605000384,53411.19901416 2025-01-30,18:04:24.000,30,11077894,13085,0,1738260263,12998.781501219994,77.50017908999871,53411.101194480005 2025-01-30,18:04:25.000,30,11077906,13405,0,1738260264,12998.640038709993,77.55657213000086,53411.12914296 2025-01-30,18:04:26.000,30,11077890,13285,0,1738260265,12998.478367269992,77.66935820999788,53411.052284640005 2025-01-30,18:04:27.000,30,11077939,13285,0,1738260266,12998.323432140001,77.71870212000067,53411.0383104 2025-01-30,18:04:28.000,30,11077946,13205,0,1738260267,12998.20217856,77.7962425500009,53411.052284640005 2025-01-30,18:04:29.000,30,11077908,13125,0,1738260268,12998.087661289996,77.78214429000218,53410.98940056 2025-01-30,18:04:30.000,30,11077935,13605,0,1738260269,12998.03377080999,77.76804603000346,53410.933503600005 2025-01-30,18:04:31.000,30,11077922,13205,0,1738260270,12998.01356187999,77.71165299000131,53410.94049072 2025-01-30,18:04:32.000,30,11077900,13085,0,1738260271,12998.107870219996,77.63411256000109,53410.898568 2025-01-30,18:04:33.000,30,11077949,13565,0,1738260272,12998.188705939996,77.52837561000342,53410.84267104 2025-01-30,18:04:34.000,30,11077981,13245,0,1738260273,12998.276277969991,77.44378605000384,53410.84267104 2025-01-30,18:04:35.000,30,11077948,13445,0,1738260274,12998.397531549992,77.36624562000361,53410.91952936 2025-01-30,18:04:36.000,30,11077921,13285,0,1738260275,12998.505312510002,77.34509822999826,53410.85664528001 2025-01-30,18:04:37.000,30,11077913,13245,0,1738260276,12998.646775019988,77.33099996999954,53410.96145208 2025-01-30,18:04:38.000,30,11077908,13245,0,1738260277,12998.700665499993,77.27460693000467,53410.92651648001 2025-01-30,18:04:39.000,30,11077908,13405,0,1738260278,12998.855600629999,77.22526302000188,53410.898568 2025-01-30,18:04:40.000,30,11077960,13325,0,1738260279,12999.003799449994,77.11952607000421,53410.95446496001 2025-01-30,18:04:41.000,30,11077908,13685,0,1738260280,12999.15199826999,76.98559260000184,53410.9684392 2025-01-30,18:04:42.000,30,11077854,13485,0,1738260281,12999.246306609995,76.83051174000138,53410.982413440004 2025-01-30,18:04:43.000,30,11077923,13125,0,1738260282,12999.29346077999,76.68248001000029,53410.99638768001 2025-01-30,18:04:44.000,30,11077936,13525,0,1738260283,12999.34061495,76.60493958000006,53411.01036192 2025-01-30,18:04:45.000,30,11077915,13445,0,1738260284,12999.327142329996,76.48510437000368,53411.08722024 2025-01-30,18:04:46.000,30,11077878,13285,0,1738260285,12999.266515539995,76.46395697999833,53411.08023312 2025-01-30,18:04:47.000,30,11077912,13445,0,1738260286,12999.19915244,76.45690784999897,53411.08023312 2025-01-30,18:04:48.000,30,11077895,13245,0,1738260287,12999.17894351,76.44280959000025,53411.03132328 2025-01-30,18:04:49.000,30,11077937,13525,0,1738260288,12999.15199826999,76.43576046000089,53411.08023312 2025-01-30,18:04:50.000,30,11077977,12925,0,1738260289,12999.064426239995,76.44280959000025,53411.115168719996 2025-01-30,18:04:51.000,30,11077879,13645,0,1738260290,12999.09137147999,76.47100610999769,53411.1081816 2025-01-30,18:04:52.000,30,11077914,13245,0,1738260291,12999.01053575999,76.52739914999984,53411.13613008 2025-01-30,18:04:53.000,30,11077966,13285,0,1738260292,12998.963381589994,76.47805524000432,53411.07324600001 2025-01-30,18:04:54.000,30,11077911,13445,0,1738260293,12998.92970003999,76.52035002000048,53411.04529752001 2025-01-30,18:04:55.000,30,11077891,13205,0,1738260294,12998.943172659994,76.4992026300024,53411.05927176 2025-01-30,18:04:56.000,30,11077966,13205,0,1738260295,12998.99706314,76.54149740999856,53411.08722024 2025-01-30,18:04:57.000,30,11077923,13405,0,1738260296,12998.90949110999,76.52739914999984,53411.05927176 2025-01-30,18:04:58.000,30,11077869,13205,0,1738260297,12998.896018489999,76.54149740999856,53411.052284640005 2025-01-30,18:04:59.000,30,11077952,13245,0,1738260298,12998.808446459989,76.56264480000391,53411.06625888 2025-01-30,18:05:00.000,30,11077935,13325,0,1738260299,12998.747819669989,76.56969393000327,53411.02433616001 2025-01-30,18:05:01.000,30,11077927,13325,0,1738260300,12998.680456569993,76.58379219000199,53411.03132328 2025-01-30,18:05:02.000,30,11077912,13445,0,1738260301,12998.586148230002,76.58379219000199,53411.06625888 2025-01-30,18:05:03.000,30,11077964,13085,0,1738260302,12998.538994059993,76.58379219000199,53410.982413440004 2025-01-30,18:05:04.000,30,11077918,13445,0,1738260303,12998.464894650002,76.5978904500007,53410.96145208 2025-01-30,18:05:05.000,30,11077971,13085,0,1738260304,12998.464894650002,76.58379219000199,53410.95446496001 2025-01-30,18:05:06.000,30,11077958,13005,0,1738260305,12998.471630959997,76.56969393000327,53410.933503600005 2025-01-30,18:05:07.000,30,11077897,13285,0,1738260306,12998.505312510002,76.52739914999984,53410.933503600005 2025-01-30,18:05:08.000,30,11077894,13405,0,1738260307,12998.586148230002,76.54854653999791,53410.947477839996 2025-01-30,18:05:09.000,30,11077943,13085,0,1738260308,12998.619829779993,76.52739914999984,53410.97542632001 2025-01-30,18:05:10.000,30,11077943,13445,0,1738260309,12998.754555979998,76.51330089000112,53410.95446496001 2025-01-30,18:05:11.000,30,11077879,13405,0,1738260310,12998.855600629999,76.43576046000089,53410.97542632001 2025-01-30,18:05:12.000,30,11077915,13205,0,1738260311,12998.94990896999,76.32297438000387,53410.9684392 2025-01-30,18:05:13.000,30,11077889,13445,0,1738260312,12998.99032682999,76.27363047000108,53410.98940056 2025-01-30,18:05:14.000,30,11077919,13285,0,1738260313,12999.044217309995,76.23133568999765,53410.982413440004 2025-01-30,18:05:15.000,30,11077952,13285,0,1738260314,12999.11831672,76.20313917000021,53410.95446496001 2025-01-30,18:05:16.000,30,11077911,13445,0,1738260315,12999.17894351,76.1890409100015,53410.982413440004 2025-01-30,18:05:17.000,30,11077905,13285,0,1738260316,12999.13178933999,76.16789352000342,53410.95446496001 2025-01-30,18:05:18.000,30,11077946,13285,0,1738260317,12999.165470889995,76.1537952600047,53410.98940056 2025-01-30,18:05:19.000,30,11077941,13285,0,1738260318,12999.165470889995,76.1537952600047,53411.003374800006 2025-01-30,18:05:20.000,30,11077880,13405,0,1738260319,12999.21262505999,76.11150048000127,53410.97542632001 2025-01-30,18:05:21.000,30,11077930,13085,0,1738260320,12999.15873458,76.07625483000447,53411.02433616001 2025-01-30,18:05:22.000,30,11077924,13365,0,1738260321,12999.037481,76.06215656999848,53411.0383104 2025-01-30,18:05:23.000,30,11077928,13365,0,1738260322,12998.936436349999,76.03396005000104,53411.06625888 2025-01-30,18:05:24.000,30,11077915,13325,0,1738260323,12998.869073249989,75.92822310000338,53411.09420736001 2025-01-30,18:05:25.000,30,11077936,13125,0,1738260324,12998.821919079994,75.83658441000443,53411.13613008 2025-01-30,18:05:26.000,30,11077951,13325,0,1738260325,12998.815182769999,75.7308474599995,53411.09420736001 2025-01-30,18:05:27.000,30,11077909,13085,0,1738260326,12998.720874429993,75.71674920000078,53411.08722024 2025-01-30,18:05:28.000,30,11077975,13125,0,1738260327,12998.693929189998,75.68855268000334,53411.15709144 2025-01-30,18:05:29.000,30,11077953,13445,0,1738260328,12998.606357160003,75.66035615999863,53411.12914296 2025-01-30,18:05:30.000,30,11077925,13405,0,1738260329,12998.471630959997,75.61806138000247,53411.115168719996 2025-01-30,18:05:31.000,30,11077957,13445,0,1738260330,12998.397531549992,75.61806138000247,53411.115168719996 2025-01-30,18:05:32.000,30,11077947,13405,0,1738260331,12998.262805350001,75.68150355000398,53411.12914296 2025-01-30,18:05:33.000,30,11077912,13525,0,1738260332,12998.14155177,75.66035615999863,53411.08023312 2025-01-30,18:05:34.000,30,11077928,13645,0,1738260333,12998.047243429995,75.68150355000398,53411.07324600001 2025-01-30,18:05:35.000,30,11077986,13285,0,1738260334,12998.00008926,75.74494571999821,53411.06625888 2025-01-30,18:05:36.000,30,11077954,13325,0,1738260335,12997.925989849995,75.8295352799978,53411.052284640005 2025-01-30,18:05:37.000,30,11077928,13845,0,1738260336,12997.81820889,75.86478093000187,53410.97542632001 2025-01-30,18:05:38.000,30,11077907,13525,0,1738260337,12997.71042792999,75.75199485000485,53410.982413440004 2025-01-30,18:05:39.000,30,11077937,13405,0,1738260338,12997.589174349989,75.87183006000123,53410.95446496001 2025-01-30,18:05:40.000,30,11077923,13285,0,1738260339,12997.575701729998,75.83658441000443,53410.898568 2025-01-30,18:05:41.000,30,11077927,13285,0,1738260340,12997.454448149998,75.82248614999844,53410.87760664001 2025-01-30,18:05:42.000,30,11077904,12845,0,1738260341,12997.427502909988,75.77314224000293,53410.8636324 2025-01-30,18:05:43.000,30,11077898,13365,0,1738260342,12997.400557669993,75.75199485000485,53410.85664528001 2025-01-30,18:05:44.000,30,11077944,13005,0,1738260343,12997.339930879993,75.68855268000334,53410.80074832 2025-01-30,18:05:45.000,30,11077941,13365,0,1738260344,12997.346667190002,75.5969139900044,53410.80074832 2025-01-30,18:05:46.000,30,11077935,13765,0,1738260345,12997.306249330002,75.53347182000289,53410.78677408001 2025-01-30,18:05:47.000,30,11077951,13125,0,1738260346,12997.279304089992,75.49117703999946,53410.779786959996 2025-01-30,18:05:48.000,30,11077952,13005,0,1738260347,12997.319721949993,75.50527529999817,53410.77279984 2025-01-30,18:05:49.000,30,11077898,13605,0,1738260348,12997.312985639997,75.47707878000074,53410.75183848 2025-01-30,18:05:50.000,30,11077909,13325,0,1738260349,12997.387085050002,75.43478400000458,53410.814722560004 2025-01-30,18:05:51.000,30,11077925,13165,0,1738260350,12997.434239219998,75.44183313000394,53410.78677408001 2025-01-30,18:05:52.000,30,11077911,13485,0,1738260351,12997.501602319993,75.40658747999987,53410.82869680001 2025-01-30,18:05:53.000,30,11077895,13205,0,1738260352,12997.555492799998,75.39248922000115,53410.75183848 2025-01-30,18:05:54.000,30,11077911,13525,0,1738260353,12997.636328519999,75.42773486999795,53410.70292864 2025-01-30,18:05:55.000,30,11077926,13285,0,1738260354,12997.784527339994,75.3854400900018,53410.74485136 2025-01-30,18:05:56.000,30,11077900,13765,0,1738260355,12997.845154129995,75.336096179999,53410.80074832 2025-01-30,18:05:57.000,30,11077938,13405,0,1738260356,12997.925989849995,75.25855574999878,53410.82869680001 2025-01-30,18:05:58.000,30,11077916,13725,0,1738260357,12997.89230829999,75.23035923000134,53410.82869680001 2025-01-30,18:05:59.000,30,11077871,13125,0,1738260358,12997.83168150999,75.22331010000198,53410.884593760005 2025-01-30,18:06:00.000,30,11077908,13725,0,1738260359,12997.73063685999,75.19511358000454,53410.814722560004 2025-01-30,18:06:01.000,30,11077925,13445,0,1738260360,12997.636328519999,75.19511358000454,53410.80074832 2025-01-30,18:06:02.000,30,11077889,13245,0,1738260361,12997.488129699988,75.19511358000454,53410.82170968 2025-01-30,18:06:03.000,30,11077929,13285,0,1738260362,12997.353403499998,75.17396618999919,53410.765812720005 2025-01-30,18:06:04.000,30,11077957,13285,0,1738260363,12997.265831470002,75.2021627100039,53410.80773544001 2025-01-30,18:06:05.000,30,11077937,13245,0,1738260364,12997.232149919997,75.24445749000006,53410.75183848 2025-01-30,18:06:06.000,30,11077980,13245,0,1738260365,12997.151314199997,75.29380140000285,53410.75882560001 2025-01-30,18:06:07.000,30,11077941,13165,0,1738260366,12997.117632649992,75.35724357000436,53410.73087712 2025-01-30,18:06:08.000,30,11077912,13445,0,1738260367,12997.178259439992,75.44183313000394,53410.70292864 2025-01-30,18:06:09.000,30,11077944,13205,0,1738260368,12997.104160030001,75.51937356000417,53410.72389 2025-01-30,18:06:10.000,30,11077927,13645,0,1738260369,12997.131105269997,75.50527529999817,53410.72389 2025-01-30,18:06:11.000,30,11077928,13005,0,1738260370,12997.090687409996,75.49117703999946,53410.69594152 2025-01-30,18:06:12.000,30,11077955,12925,0,1738260371,12997.050269549996,75.58986485999776,53410.66100592001 2025-01-30,18:06:13.000,30,11077948,13525,0,1738260372,12996.989642759996,75.60396312000375,53410.612096079996 2025-01-30,18:06:14.000,30,11077944,13245,0,1738260373,12996.94248859,75.68855268000334,53410.5841476 2025-01-30,18:06:15.000,30,11077891,13405,0,1738260374,12996.86165287,75.78019137000229,53410.598121840005 2025-01-30,18:06:16.000,30,11077927,13925,0,1738260375,12996.74039929,75.8295352799978,53410.48632792 2025-01-30,18:06:17.000,30,11077930,13445,0,1738260376,12996.65282725999,75.99166527000489,53410.48632792 2025-01-30,18:06:18.000,30,11077909,13405,0,1738260377,12996.565255229994,76.08330396000383,53410.444405199996 2025-01-30,18:06:19.000,30,11077888,13605,0,1738260378,12996.51136474999,76.14674612999806,53410.47235368001 2025-01-30,18:06:20.000,30,11077948,13205,0,1738260379,12996.497892129999,76.252483080003,53410.4094696 2025-01-30,18:06:21.000,30,11077931,13685,0,1738260380,12996.477683199999,76.33002351000323,53410.47235368001 2025-01-30,18:06:22.000,30,11077914,13605,0,1738260381,12996.504628439994,76.37936741999874,53410.32562416001 2025-01-30,18:06:23.000,30,11077929,13325,0,1738260382,12996.53157367999,76.3864165499981,53410.311649920004 2025-01-30,18:06:24.000,30,11077986,13765,0,1738260383,12996.57872785,76.37936741999874,53410.32562416001 2025-01-30,18:06:25.000,30,11077937,13445,0,1738260384,12996.63261832999,76.4005148100041,53410.30466280001 2025-01-30,18:06:26.000,30,11077872,13165,0,1738260385,12996.71345404999,76.4005148100041,53410.311649920004 2025-01-30,18:06:27.000,30,11077907,13325,0,1738260386,12996.75387190999,76.4005148100041,53410.36754688 2025-01-30,18:06:28.000,30,11077906,13165,0,1738260387,12996.827971319995,76.4005148100041,53410.36754688 2025-01-30,18:06:29.000,30,11077934,13205,0,1738260388,12996.89533441999,76.36526916000003,53410.332611280006 2025-01-30,18:06:30.000,30,11077920,13365,0,1738260389,12996.996379069991,76.36526916000003,53410.381521120005 2025-01-30,18:06:31.000,30,11077931,13405,0,1738260390,12997.077214789992,76.32297438000387,53410.36055976 2025-01-30,18:06:32.000,30,11077904,13365,0,1738260391,12997.063742170001,76.27363047000108,53410.41645672 2025-01-30,18:06:33.000,30,11077931,13445,0,1738260392,12996.976170139991,76.22428655999829,53410.40248248001 2025-01-30,18:06:34.000,30,11077923,13405,0,1738260393,12996.949224899996,76.1890409100015,53410.37453400001 2025-01-30,18:06:35.000,30,11077947,13205,0,1738260394,12996.96269752,76.17494265000278,53410.42344384001 2025-01-30,18:06:36.000,30,11077922,13085,0,1738260395,12996.96269752,76.08330396000383,53410.46536656 2025-01-30,18:06:37.000,30,11077936,13445,0,1738260396,12997.003115380001,76.06215656999848,53410.444405199996 2025-01-30,18:06:38.000,30,11077966,13325,0,1738260397,12997.063742170001,76.1537952600047,53410.43741808 2025-01-30,18:06:39.000,30,11077963,13405,0,1738260398,12997.070478479996,76.14674612999806,53410.500302160006 2025-01-30,18:06:40.000,30,11077928,13285,0,1738260399,12997.083951100001,76.22428655999829,53410.479340800004 2025-01-30,18:06:41.000,30,11077937,13525,0,1738260400,12997.083951100001,76.30182698999852,53410.45139232001 2025-01-30,18:06:42.000,30,11077925,13205,0,1738260401,12997.030060619996,76.34412177000195,53410.43741808 2025-01-30,18:06:43.000,30,11077944,13445,0,1738260402,12996.989642759996,76.42166220000217,53410.45139232001 2025-01-30,18:06:44.000,30,11077931,13285,0,1738260403,12996.929015969996,76.50625176000176,53410.430430960005 2025-01-30,18:06:45.000,30,11077925,13285,0,1738260404,12996.83470762999,76.54149740999856,53410.444405199996 2025-01-30,18:06:46.000,30,11077901,13445,0,1738260405,12996.807762389995,76.6472343600035,53410.430430960005 2025-01-30,18:06:47.000,30,11077989,13725,0,1738260406,12996.67303618999,76.7459221800018,53410.40248248001 2025-01-30,18:06:48.000,30,11077934,13085,0,1738260407,12996.67303618999,76.91510130000097,53410.38850824 2025-01-30,18:06:49.000,30,11077958,13405,0,1738260408,12996.585464159994,76.97149434000312,53410.332611280006 2025-01-30,18:06:50.000,30,11077967,13445,0,1738260409,12996.57199153999,77.06313303000206,53410.36754688 2025-01-30,18:06:51.000,30,11077967,13085,0,1738260410,12996.625882019995,77.11247694000485,53410.30466280001 2025-01-30,18:06:52.000,30,11077965,13285,0,1738260411,12996.6797725,77.13362433000293,53410.34658552 2025-01-30,18:06:53.000,30,11077981,13605,0,1738260412,12996.787553459995,77.0560839000027,53410.31863704 2025-01-30,18:06:54.000,30,11077960,13365,0,1738260413,12996.89533441999,77.03493651000463,53410.25575296001 2025-01-30,18:06:55.000,30,11077947,13365,0,1738260414,12997.030060619996,76.97149434000312,53410.28370144001 2025-01-30,18:06:56.000,30,11077997,13005,0,1738260415,12997.097423719992,76.85870825999882,53410.29068856 2025-01-30,18:06:57.000,30,11077982,13565,0,1738260416,12997.164786820002,76.81641348000267,53410.29767568 2025-01-30,18:06:58.000,30,11077967,13125,0,1738260417,12997.205204680002,76.7459221800018,53410.332611280006 2025-01-30,18:06:59.000,30,11077966,13125,0,1738260418,12997.319721949993,76.68248001000029,53410.3395984 2025-01-30,18:07:00.000,30,11077917,13205,0,1738260419,12997.387085050002,76.61903783999878,53410.39549536 2025-01-30,18:07:01.000,30,11077951,13285,0,1738260420,12997.494866009998,76.55559567000455,53410.35357264001 2025-01-30,18:07:02.000,30,11077972,13405,0,1738260421,12997.481393389993,76.48510437000368,53410.40248248001 2025-01-30,18:07:03.000,30,11077992,13165,0,1738260422,12997.589174349989,76.4005148100041,53410.45139232001 2025-01-30,18:07:04.000,30,11077946,13365,0,1738260423,12997.582438039994,76.34412177000195,53410.46536656 2025-01-30,18:07:05.000,30,11077955,13325,0,1738260424,12997.568965419989,76.2877287299998,53410.49331504001 2025-01-30,18:07:06.000,30,11077983,13405,0,1738260425,12997.555492799998,76.23133568999765,53410.479340800004 2025-01-30,18:07:07.000,30,11077928,13325,0,1738260426,12997.528547559989,76.24543395000364,53410.500302160006 2025-01-30,18:07:08.000,30,11077940,13405,0,1738260427,12997.535283869998,76.27363047000108,53410.5142764 2025-01-30,18:07:09.000,30,11077901,13445,0,1738260428,12997.447711839988,76.27363047000108,53410.549212000005 2025-01-30,18:07:10.000,30,11077938,13285,0,1738260429,12997.434239219998,76.2877287299998,53410.57017336001 2025-01-30,18:07:11.000,30,11077945,13085,0,1738260430,12997.407293980003,76.27363047000108,53410.61908320001 2025-01-30,18:07:12.000,30,11077942,13085,0,1738260431,12997.346667190002,76.21723742999893,53410.64004456001 2025-01-30,18:07:13.000,30,11077942,13125,0,1738260432,12997.272567779997,76.18199178000214,53410.5841476 2025-01-30,18:07:14.000,30,11077962,13325,0,1738260433,12997.232149919997,76.21723742999893,53410.57716048 2025-01-30,18:07:15.000,30,11077961,13605,0,1738260434,12997.191732059997,76.252483080003,53410.56318624 2025-01-30,18:07:16.000,30,11077932,13205,0,1738260435,12997.164786820002,76.27363047000108,53410.56318624 2025-01-30,18:07:17.000,30,11077914,13525,0,1738260436,12997.077214789992,76.30182698999852,53410.55619912 2025-01-30,18:07:18.000,30,11077935,13405,0,1738260437,12996.98290645,76.3511709000013,53410.57017336001 2025-01-30,18:07:19.000,30,11077989,13285,0,1738260438,12996.915543349991,76.34412177000195,53410.56318624 2025-01-30,18:07:20.000,30,11077912,13685,0,1738260439,12996.90207073,76.42871133000153,53410.612096079996 2025-01-30,18:07:21.000,30,11077956,13445,0,1738260440,12996.8818618,76.43576046000089,53410.62607032 2025-01-30,18:07:22.000,30,11077929,13765,0,1738260441,12996.8818618,76.4005148100041,53410.5841476 2025-01-30,18:07:23.000,30,11077887,13565,0,1738260442,12996.929015969996,76.41461307000282,53410.57017336001 2025-01-30,18:07:24.000,30,11077940,13125,0,1738260443,12996.92227966,76.42166220000217,53410.59113472001 2025-01-30,18:07:25.000,30,11077971,13525,0,1738260444,12996.98290645,76.39346568000474,53410.56318624 2025-01-30,18:07:26.000,30,11077903,13405,0,1738260445,12996.989642759996,76.3864165499981,53410.57017336001 2025-01-30,18:07:27.000,30,11077895,13285,0,1738260446,12996.969433829996,76.4005148100041,53410.52126352001 2025-01-30,18:07:28.000,30,11077919,13365,0,1738260447,12996.92227966,76.44985871999961,53410.62607032 2025-01-30,18:07:29.000,30,11077967,13285,0,1738260448,12996.955961209991,76.44280959000025,53410.5841476 2025-01-30,18:07:30.000,30,11077939,13365,0,1738260449,12996.888598109996,76.44280959000025,53410.598121840005 2025-01-30,18:07:31.000,30,11077928,13445,0,1738260450,12996.848180249995,76.46395697999833,53410.5841476 2025-01-30,18:07:32.000,30,11077923,13205,0,1738260451,12996.83470762999,76.4005148100041,53410.59113472001 2025-01-30,18:07:33.000,30,11077915,13085,0,1738260452,12996.726926669995,76.35822003000067,53410.5841476 2025-01-30,18:07:34.000,30,11077930,13365,0,1738260453,12996.75387190999,76.35822003000067,53410.50728928 2025-01-30,18:07:35.000,30,11077896,13285,0,1738260454,12996.625882019995,76.32297438000387,53410.52825064 2025-01-30,18:07:36.000,30,11077922,13245,0,1738260455,12996.646090949995,76.3511709000013,53410.48632792 2025-01-30,18:07:37.000,30,11077920,13045,0,1738260456,12996.61240939999,76.3864165499981,53410.5142764 2025-01-30,18:07:38.000,30,11077905,13725,0,1738260457,12996.55851892,76.39346568000474,53410.50728928 2025-01-30,18:07:39.000,30,11077967,13245,0,1738260458,12996.518101059999,76.43576046000089,53410.500302160006 2025-01-30,18:07:40.000,30,11077880,13445,0,1738260459,12996.565255229994,76.47100610999769,53410.47235368001 2025-01-30,18:07:41.000,30,11077963,13525,0,1738260460,12996.646090949995,76.48510437000368,53410.500302160006 2025-01-30,18:07:42.000,30,11077938,13285,0,1738260461,12996.69998143,76.46395697999833,53410.48632792 2025-01-30,18:07:43.000,30,11077952,13205,0,1738260462,12996.787553459995,76.40756394000346,53410.49331504001 2025-01-30,18:07:44.000,30,11077995,13285,0,1738260463,12996.868389179996,76.35822003000067,53410.500302160006 2025-01-30,18:07:45.000,30,11077948,13405,0,1738260464,12996.96269752,76.31592525000451,53410.52825064 2025-01-30,18:07:46.000,30,11077893,13325,0,1738260465,12996.915543349991,76.30887611999788,53410.479340800004 2025-01-30,18:07:47.000,30,11077894,13325,0,1738260466,12996.915543349991,76.33002351000323,53410.52126352001 2025-01-30,18:07:48.000,30,11077907,13485,0,1738260467,12996.908807039996,76.41461307000282,53410.57716048 2025-01-30,18:07:49.000,30,11077989,13565,0,1738260468,12996.79428976999,76.47805524000432,53410.54222488001 2025-01-30,18:07:50.000,30,11077947,13445,0,1738260469,12996.77408083999,76.54149740999856,53410.50728928 2025-01-30,18:07:51.000,30,11077910,13205,0,1738260470,12996.686508809995,76.52739914999984,53410.479340800004 2025-01-30,18:07:52.000,30,11077927,13205,0,1738260471,12996.57199153999,76.55559567000455,53410.52126352001 2025-01-30,18:07:53.000,30,11077892,13445,0,1738260472,12996.484419509994,76.54854653999791,53410.49331504001 2025-01-30,18:07:54.000,30,11077876,13445,0,1738260473,12996.369902239989,76.59084132000135,53410.48632792 2025-01-30,18:07:55.000,30,11077903,13325,0,1738260474,12996.302539139993,76.66838175000157,53410.45139232001 2025-01-30,18:07:56.000,30,11077900,13525,0,1738260475,12996.188021870003,76.7459221800018,53410.45837944 2025-01-30,18:07:57.000,30,11077908,13565,0,1738260476,12996.188021870003,76.8093643500033,53410.40248248001 2025-01-30,18:07:58.000,30,11077897,13245,0,1738260477,12996.181285559993,76.82346261000203,53410.34658552 2025-01-30,18:07:59.000,30,11077943,13325,0,1738260478,12996.140867699993,76.86575738999818,53410.35357264001 2025-01-30,18:08:00.000,30,11077921,13125,0,1738260479,12996.127395080002,76.89395391000289,53410.36754688 2025-01-30,18:08:01.000,30,11077876,13525,0,1738260480,12996.107186150002,76.87280652000481,53410.34658552 2025-01-30,18:08:02.000,30,11077892,13285,0,1738260481,12996.033086739997,76.86575738999818,53410.34658552 2025-01-30,18:08:03.000,30,11077902,13245,0,1738260482,12995.932042089997,76.85870825999882,53410.29767568 2025-01-30,18:08:04.000,30,11077892,13605,0,1738260483,12995.810788509996,76.86575738999818,53410.30466280001 2025-01-30,18:08:05.000,30,11077849,13365,0,1738260484,12995.69627123999,76.85870825999882,53410.3395984 2025-01-30,18:08:06.000,30,11077908,13125,0,1738260485,12995.6019629,76.87280652000481,53410.32562416001 2025-01-30,18:08:07.000,30,11077930,13325,0,1738260486,12995.57501765999,76.8093643500033,53410.332611280006 2025-01-30,18:08:08.000,30,11077938,13405,0,1738260487,12995.58175397,76.8093643500033,53410.276714319996 2025-01-30,18:08:09.000,30,11077962,13365,0,1738260488,12995.548072419995,76.7811678299986,53410.29767568 2025-01-30,18:08:10.000,30,11077913,13445,0,1738260489,12995.6019629,76.7811678299986,53410.29767568 2025-01-30,18:08:11.000,30,11077910,13205,0,1738260490,12995.6019629,76.82346261000203,53410.24177872 2025-01-30,18:08:12.000,30,11077894,13085,0,1738260491,12995.65585337999,76.82346261000203,53410.22081736 2025-01-30,18:08:13.000,30,11077891,13285,0,1738260492,12995.649117069996,76.81641348000267,53410.15793328001 2025-01-30,18:08:14.000,30,11077923,13285,0,1738260493,12995.750161719996,76.8093643500033,53410.24177872 2025-01-30,18:08:15.000,30,11077942,13445,0,1738260494,12995.770370649996,76.85165912999946,53410.24177872 2025-01-30,18:08:16.000,30,11077927,13525,0,1738260495,12995.824261130001,76.88690478000353,53410.19286888 2025-01-30,18:08:17.000,30,11077865,13365,0,1738260496,12995.851206369996,76.93624868999905,53410.20684312001 2025-01-30,18:08:18.000,30,11077892,13565,0,1738260497,12995.844470060001,76.98559260000184,53410.12299768 2025-01-30,18:08:19.000,30,11077936,13445,0,1738260498,12995.817524819991,77.0560839000027,53410.15094616 2025-01-30,18:08:20.000,30,11077879,13405,0,1738260499,12995.756898029991,77.16182085000037,53410.1299848 2025-01-30,18:08:21.000,30,11077879,13765,0,1738260500,12995.689534929996,77.2041156300038,53410.15793328001 2025-01-30,18:08:22.000,30,11077959,13325,0,1738260501,12995.61543551999,77.21821389000252,53410.13697192001 2025-01-30,18:08:23.000,30,11077917,13245,0,1738260502,12995.51439086999,77.2393612800006,53410.109023439996 2025-01-30,18:08:24.000,30,11077889,13365,0,1738260503,12995.406609909995,77.24641040999995,53410.11601056001 2025-01-30,18:08:25.000,30,11077879,13325,0,1738260504,12995.305565259994,77.24641040999995,53410.08806208001 2025-01-30,18:08:26.000,30,11077905,13765,0,1738260505,12995.211256919989,77.21821389000252,53410.0601136 2025-01-30,18:08:27.000,30,11077889,13525,0,1738260506,12995.143893819994,77.28165606000402,53410.06710072001 2025-01-30,18:08:28.000,30,11077901,13605,0,1738260507,12995.123684889993,77.32395084000018,53410.06710072001 2025-01-30,18:08:29.000,30,11077928,13605,0,1738260508,12995.157366439998,77.3380490999989,53410.095049200005 2025-01-30,18:08:30.000,30,11077897,13565,0,1738260509,12995.177575369999,77.28165606000402,53410.03216512 2025-01-30,18:08:31.000,30,11077941,13285,0,1738260510,12995.224729539994,77.22526302000188,53410.03216512 2025-01-30,18:08:32.000,30,11077916,13285,0,1738260511,12995.319037879999,77.13362433000293,53410.08107496 2025-01-30,18:08:33.000,30,11077923,13285,0,1738260512,12995.35945574,77.04198564000399,53410.03915224001 2025-01-30,18:08:34.000,30,11077924,13525,0,1738260513,12995.426818839995,77.03493651000463,53410.01120376 2025-01-30,18:08:35.000,30,11077912,13845,0,1738260514,12995.487445629995,76.99969086000056,53410.01819088001 2025-01-30,18:08:36.000,30,11077913,13285,0,1738260515,12995.548072419995,77.02788737999799,53410.025178 2025-01-30,18:08:37.000,30,11077944,13485,0,1738260516,12995.548072419995,77.04903477000335,53410.05312648 2025-01-30,18:08:38.000,30,11077909,13285,0,1738260517,12995.588490279995,77.0913295499995,53410.06710072001 2025-01-30,18:08:39.000,30,11077914,13605,0,1738260518,12995.628908139995,77.13362433000293,53410.01120376 2025-01-30,18:08:40.000,30,11077886,13405,0,1738260519,12995.61543551999,77.19706650000444,53410.05312648 2025-01-30,18:08:41.000,30,11077901,13525,0,1738260520,12995.588490279995,77.25345953999931,53410.06710072001 2025-01-30,18:08:42.000,30,11077945,13365,0,1738260521,12995.53459979999,77.3028034500021,53410.03915224001 2025-01-30,18:08:43.000,30,11077903,13565,0,1738260522,12995.426818839995,77.42263865999848,53409.976268160004 2025-01-30,18:08:44.000,30,11077915,13805,0,1738260523,12995.33924681,77.47198257000127,53409.99024240001 2025-01-30,18:08:45.000,30,11077900,13325,0,1738260524,12995.197784299999,77.56362126000022,53410.046139360005 2025-01-30,18:08:46.000,30,11077887,13285,0,1738260525,12995.110212269989,77.62706343000173,53409.99024240001 2025-01-30,18:08:47.000,30,11077938,13445,0,1738260526,12994.968749760003,77.71165299000131,53409.927358320005 2025-01-30,18:08:48.000,30,11077928,13565,0,1738260527,12994.948540830002,77.71165299000131,53409.9553068 2025-01-30,18:08:49.000,30,11077910,13765,0,1738260528,12994.935068209998,77.7609969000041,53410.01120376 2025-01-30,18:08:50.000,30,11077921,13765,0,1738260529,12994.935068209998,77.72575125000003,53409.94831968001 2025-01-30,18:08:51.000,30,11077926,13605,0,1738260530,12994.901386659993,77.61296517000301,53409.96928104001 2025-01-30,18:08:52.000,30,11077916,14005,0,1738260531,12994.955277139998,77.59886691000429,53409.98325528 2025-01-30,18:08:53.000,30,11077874,13445,0,1738260532,12995.036112859998,77.40854039999977,53409.9553068 2025-01-30,18:08:54.000,30,11077891,13525,0,1738260533,12995.096739649998,77.38034388000233,53409.90639696 2025-01-30,18:08:55.000,30,11077941,13605,0,1738260534,12995.177575369999,77.4014912700004,53409.90639696 2025-01-30,18:08:56.000,30,11077903,13485,0,1738260535,12995.25167477999,77.39444214000105,53409.89940984001 2025-01-30,18:08:57.000,30,11077982,13525,0,1738260536,12995.35945574,77.41558952999912,53409.91338408 2025-01-30,18:08:58.000,30,11077910,13245,0,1738260537,12995.467236699995,77.47198257000127,53409.927358320005 2025-01-30,18:08:59.000,30,11077927,13685,0,1738260538,12995.487445629995,77.50017908999871,53409.91338408 2025-01-30,18:09:00.000,30,11077889,13605,0,1738260539,12995.53459979999,77.47198257000127,53409.93434544 2025-01-30,18:09:01.000,30,11077967,13885,0,1738260540,12995.48070932,77.44378605000384,53409.94831968001 2025-01-30,18:09:02.000,30,11077938,13725,0,1738260541,12995.42008253,77.47903170000063,53409.91338408 2025-01-30,18:09:03.000,30,11077941,13725,0,1738260542,12995.33924681,77.44378605000384,53409.91338408 2025-01-30,18:09:04.000,30,11077881,13325,0,1738260543,12995.29209263999,77.49312995999935,53409.92037120001 2025-01-30,18:09:05.000,30,11077899,13405,0,1738260544,12995.224729539994,77.59886691000429,53409.927358320005 2025-01-30,18:09:06.000,30,11077928,13845,0,1738260545,12995.110212269989,77.69050560000323,53409.927358320005 2025-01-30,18:09:07.000,30,11077930,13805,0,1738260546,12995.036112859998,77.82443906999833,53409.93434544 2025-01-30,18:09:08.000,30,11077949,13285,0,1738260547,12994.988958690003,77.90902862999792,53409.8854356 2025-01-30,18:09:09.000,30,11077941,13685,0,1738260548,12994.948540830002,78.01476558000286,53409.8155644 2025-01-30,18:09:10.000,30,11077928,13325,0,1738260549,12994.908122970002,78.02886384000158,53409.82255152001 2025-01-30,18:09:11.000,30,11077911,13325,0,1738260550,12994.928331900002,78.03591297000094,53409.91338408 2025-01-30,18:09:12.000,30,11077964,13445,0,1738260551,12994.941804519993,78.07820775000437,53409.878448480005 2025-01-30,18:09:13.000,30,11077925,13445,0,1738260552,12994.955277139998,78.05001122999965,53409.78761592 2025-01-30,18:09:14.000,30,11077915,13765,0,1738260553,12994.995694999998,78.09935514000244,53409.808577280004 2025-01-30,18:09:15.000,30,11077914,13565,0,1738260554,12995.036112859998,78.1557481800046,53409.77364168001 2025-01-30,18:09:16.000,30,11077896,13405,0,1738260555,12995.090003339988,78.21214121999947,53409.84351288 2025-01-30,18:09:17.000,30,11077943,13445,0,1738260556,12995.116948579998,78.26148513000226,53409.77364168001 2025-01-30,18:09:18.000,30,11077901,13685,0,1738260557,12995.157366439998,78.33197643000312,53409.86447424 2025-01-30,18:09:19.000,30,11077924,13605,0,1738260558,12995.224729539994,78.40951686000335,53409.829538640006 2025-01-30,18:09:20.000,30,11077969,13605,0,1738260559,12995.224729539994,78.44476251000015,53409.878448480005 2025-01-30,18:09:21.000,30,11077896,13125,0,1738260560,12995.244938469994,78.52230294000037,53409.84351288 2025-01-30,18:09:22.000,30,11077898,13365,0,1738260561,12995.231465849989,78.57869598000252,53409.829538640006 2025-01-30,18:09:23.000,30,11077954,13165,0,1738260562,12995.197784299999,78.65623641000275,53409.829538640006 2025-01-30,18:09:24.000,30,11077953,13285,0,1738260563,12995.184311679994,78.72672771000362,53409.80159016001 2025-01-30,18:09:25.000,30,11077929,13525,0,1738260564,12995.137157509998,78.76902248999977,53409.78062880001 2025-01-30,18:09:26.000,30,11077923,13365,0,1738260565,12995.110212269989,78.80426814000384,53409.76665456 2025-01-30,18:09:27.000,30,11077907,13645,0,1738260566,12995.130421199989,78.79016987999785,53409.78761592 2025-01-30,18:09:28.000,30,11077915,13605,0,1738260567,12995.191047989989,78.82541553000192,53409.75268032001 2025-01-30,18:09:29.000,30,11077896,13605,0,1738260568,12995.244938469994,78.83246466000128,53409.75268032001 2025-01-30,18:09:30.000,30,11077951,13605,0,1738260569,12995.238202159999,78.84656292,53409.78062880001 2025-01-30,18:09:31.000,30,11077848,13605,0,1738260570,12995.33251049999,78.83246466000128,53409.78062880001 2025-01-30,18:09:32.000,30,11077938,13405,0,1738260571,12995.366192049994,78.84656292,53409.8155644 2025-01-30,18:09:33.000,30,11077964,13325,0,1738260572,12995.386400979995,78.82541553000192,53409.73870608 2025-01-30,18:09:34.000,30,11077898,13245,0,1738260573,12995.44029146,78.8113172700032,53409.80159016001 2025-01-30,18:09:35.000,30,11077955,13525,0,1738260574,12995.54133611,78.84656292,53409.78761592 2025-01-30,18:09:36.000,30,11077925,13605,0,1738260575,12995.52112718,78.9100050900015,53409.82255152001 2025-01-30,18:09:37.000,30,11077906,13565,0,1738260576,12995.548072419995,78.97344726000301,53409.79460304 2025-01-30,18:09:38.000,30,11077866,13365,0,1738260577,12995.588490279995,79.07213508000132,53409.83652576 2025-01-30,18:09:39.000,30,11077926,13325,0,1738260578,12995.68279862,79.14967551000154,53409.85050000001 2025-01-30,18:09:40.000,30,11077950,13405,0,1738260579,12995.709743859996,79.22016681000241,53409.77364168001 2025-01-30,18:09:41.000,30,11077939,13565,0,1738260580,12995.770370649996,79.29770724000264,53409.85748712 2025-01-30,18:09:42.000,30,11077988,13205,0,1738260581,12995.830997439996,79.36114941000415,53409.78062880001 2025-01-30,18:09:43.000,30,11077904,13365,0,1738260582,12995.824261130001,79.41754244999902,53409.79460304 2025-01-30,18:09:44.000,30,11077890,13445,0,1738260583,12995.844470060001,79.42459157999838,53409.87146136001 2025-01-30,18:09:45.000,30,11077968,13445,0,1738260584,12995.797315889991,79.44573897000373,53409.84351288 2025-01-30,18:09:46.000,30,11077951,13445,0,1738260585,12995.804052200001,79.46688636000181,53409.829538640006 2025-01-30,18:09:47.000,30,11077931,13165,0,1738260586,12995.750161719996,79.47393549000117,53409.83652576 2025-01-30,18:09:48.000,30,11077887,13445,0,1738260587,12995.810788509996,79.49508287999925,53409.8854356 2025-01-30,18:09:49.000,30,11077919,13285,0,1738260588,12995.837733749991,79.45278810000309,53409.878448480005 2025-01-30,18:09:50.000,30,11077917,13325,0,1738260589,12995.770370649996,79.41754244999902,53409.80159016001 2025-01-30,18:09:51.000,30,11077926,13605,0,1738260590,12995.797315889991,79.38934593000158,53409.878448480005 2025-01-30,18:09:52.000,30,11077916,13245,0,1738260591,12995.783843270001,79.34000201999879,53409.878448480005 2025-01-30,18:09:53.000,30,11077955,13645,0,1738260592,12995.777106959991,79.29770724000264,53409.82255152001 2025-01-30,18:09:54.000,30,11077921,13165,0,1738260593,12995.824261130001,79.29065811000328,53409.83652576 2025-01-30,18:09:55.000,30,11077891,13445,0,1738260594,12995.891624229997,79.23426507000113,53409.829538640006 2025-01-30,18:09:56.000,30,11077938,13605,0,1738260595,12995.952251019997,79.24131420000049,53409.91338408 2025-01-30,18:09:57.000,30,11077901,13525,0,1738260596,12995.965723640002,79.22016681000241,53409.90639696 2025-01-30,18:09:58.000,30,11077925,13245,0,1738260597,12996.026350430002,79.17787202999898,53409.85050000001 2025-01-30,18:09:59.000,30,11077932,13445,0,1738260598,12996.086977220002,79.17787202999898,53409.86447424 2025-01-30,18:10:00.000,30,11077932,13325,0,1738260599,12996.127395080002,79.18492115999834,53409.86447424 2025-01-30,18:10:01.000,30,11077868,13325,0,1738260600,12996.181285559993,79.17082289999962,53409.94831968001 2025-01-30,18:10:02.000,30,11077903,13365,0,1738260601,12996.221703419993,79.1919702899977,53409.927358320005 2025-01-30,18:10:03.000,30,11077931,13405,0,1738260602,12996.221703419993,79.24131420000049,53409.90639696 2025-01-30,18:10:04.000,30,11077928,13685,0,1738260603,12996.295802829998,79.26246158999857,53409.96928104001 2025-01-30,18:10:05.000,30,11077932,13405,0,1738260604,12996.322748069993,79.29770724000264,53409.941332559996 2025-01-30,18:10:06.000,30,11077939,13325,0,1738260605,12996.268857589988,79.38934593000158,53409.941332559996 2025-01-30,18:10:07.000,30,11077908,13205,0,1738260606,12996.262121279993,79.46688636000181,53409.96928104001 2025-01-30,18:10:08.000,30,11077890,13485,0,1738260607,12996.342956999993,79.5514759200014,53409.941332559996 2025-01-30,18:10:09.000,30,11077900,13205,0,1738260608,12996.369902239989,79.62901635000162,53409.941332559996 2025-01-30,18:10:10.000,30,11077910,13285,0,1738260609,12996.356429619998,79.6501637399997,53409.997229520006 2025-01-30,18:10:11.000,30,11077922,13405,0,1738260610,12996.464210579994,79.65721286999906,53410.00421664 2025-01-30,18:10:12.000,30,11077958,13645,0,1738260611,12996.444001649994,79.68540939000377,53409.941332559996 2025-01-30,18:10:13.000,30,11077912,13885,0,1738260612,12996.430529029989,79.6149180900029,53409.927358320005 2025-01-30,18:10:14.000,30,11077938,13685,0,1738260613,12996.430529029989,79.58672156999819,53409.96229392 2025-01-30,18:10:15.000,30,11077968,13205,0,1738260614,12996.396847479999,79.54442679000203,53409.99024240001 2025-01-30,18:10:16.000,30,11077944,13445,0,1738260615,12996.376638549998,79.49508287999925,53409.9553068 2025-01-30,18:10:17.000,30,11077904,13485,0,1738260616,12996.336220689998,79.49508287999925,53409.92037120001 2025-01-30,18:10:18.000,30,11077917,13605,0,1738260617,12996.342956999993,79.5021320099986,53409.9553068 2025-01-30,18:10:19.000,30,11077950,13605,0,1738260618,12996.349693309989,79.52327940000396,53409.976268160004 2025-01-30,18:10:20.000,30,11077931,13605,0,1738260619,12996.363165929994,79.47393549000117,53410.025178 2025-01-30,18:10:21.000,30,11077986,13285,0,1738260620,12996.349693309989,79.48098462000053,53410.01120376 2025-01-30,18:10:22.000,30,11077909,13165,0,1738260621,12996.396847479999,79.5021320099986,53410.00421664 2025-01-30,18:10:23.000,30,11077949,13485,0,1738260622,12996.369902239989,79.48098462000053,53409.99024240001 2025-01-30,18:10:24.000,30,11077909,13285,0,1738260623,12996.376638549998,79.44573897000373,53409.976268160004 2025-01-30,18:10:25.000,30,11077936,13365,0,1738260624,12996.383374859994,79.47393549000117,53409.976268160004 2025-01-30,18:10:26.000,30,11077911,13445,0,1738260625,12996.403583789994,79.46688636000181,53409.96928104001 2025-01-30,18:10:27.000,30,11077944,13445,0,1738260626,12996.444001649994,79.53032853000332,53409.997229520006 2025-01-30,18:10:28.000,30,11077933,13325,0,1738260627,12996.53157367999,79.58672156999819,53410.03216512 2025-01-30,18:10:29.000,30,11077861,13245,0,1738260628,12996.59220046999,79.64311461000034,53410.08107496 2025-01-30,18:10:30.000,30,11077899,13485,0,1738260629,12996.63261832999,79.72770416999992,53410.06710072001 2025-01-30,18:10:31.000,30,11077909,13405,0,1738260630,12996.67303618999,79.81934285999887,53410.07408784 2025-01-30,18:10:32.000,30,11077872,13325,0,1738260631,12996.67303618999,79.91803068000445,53410.03216512 2025-01-30,18:10:33.000,30,11077908,13405,0,1738260632,12996.65282725999,79.9603254600006,53409.96928104001 2025-01-30,18:10:34.000,30,11077925,13525,0,1738260633,12996.67303618999,79.96737458999996,53409.96928104001 2025-01-30,18:10:35.000,30,11077950,13285,0,1738260634,12996.706717739995,79.95327633000124,53409.96928104001 2025-01-30,18:10:36.000,30,11077900,13125,0,1738260635,12996.767344529995,79.92507981000381,53409.96928104001 2025-01-30,18:10:37.000,30,11077919,13405,0,1738260636,12996.83470762999,79.98147284999868,53409.93434544 2025-01-30,18:10:38.000,30,11077960,13445,0,1738260637,12996.92227966,79.8968832899991,53409.99024240001 2025-01-30,18:10:39.000,30,11077951,13925,0,1738260638,12997.023324310001,79.81229372999951,53410.01819088001 2025-01-30,18:10:40.000,30,11077889,13525,0,1738260639,12997.158050509992,79.69245852000313,53409.997229520006 2025-01-30,18:10:41.000,30,11077898,13925,0,1738260640,12997.279304089992,79.62196722000226,53410.01120376 2025-01-30,18:10:42.000,30,11077946,13245,0,1738260641,12997.366876120002,79.55852505000075,53410.03915224001 2025-01-30,18:10:43.000,30,11077930,13805,0,1738260642,12997.447711839988,79.44573897000373,53410.025178 2025-01-30,18:10:44.000,30,11077907,13405,0,1738260643,12997.467920769988,79.39639506000094,53410.07408784 2025-01-30,18:10:45.000,30,11077894,13565,0,1738260644,12997.508338629988,79.27655985000456,53410.0601136 2025-01-30,18:10:46.000,30,11077914,13405,0,1738260645,12997.542020179993,79.26246158999857,53410.08806208001 2025-01-30,18:10:47.000,30,11077972,13845,0,1738260646,12997.528547559989,79.19901942000433,53410.095049200005 2025-01-30,18:10:48.000,30,11077940,13685,0,1738260647,12997.568965419989,79.17787202999898,53410.164920400006 2025-01-30,18:10:49.000,30,11077920,13325,0,1738260648,12997.555492799998,79.07213508000132,53410.19286888 2025-01-30,18:10:50.000,30,11077964,13285,0,1738260649,12997.589174349989,79.05098769000324,53410.199856 2025-01-30,18:10:51.000,30,11077941,13365,0,1738260650,12997.562229109993,78.99459465000109,53410.18588176001 2025-01-30,18:10:52.000,30,11077915,13405,0,1738260651,12997.595910659998,78.98754552000173,53410.22081736 2025-01-30,18:10:53.000,30,11077939,13485,0,1738260652,12997.568965419989,79.01574203999917,53410.23479160001 2025-01-30,18:10:54.000,30,11077962,13485,0,1738260653,12997.555492799998,79.13557725000283,53410.15793328001 2025-01-30,18:10:56.000,30,11077921,13405,0,1738260655,12997.589174349989,79.31885463000071,53410.15094616 2025-01-30,18:10:57.000,30,11077936,13765,0,1738260656,12997.629592209989,79.42459157999838,53410.19286888 2025-01-30,18:10:58.000,30,11077938,13445,0,1738260657,12997.656537449999,79.50918113999796,53410.20684312001 2025-01-30,18:10:59.000,30,11077918,13205,0,1738260658,12997.737373169999,79.53737766000268,53410.15793328001 2025-01-30,18:11:00.000,30,11077944,13365,0,1738260659,12997.744109479994,79.58672156999819,53410.213830240005 2025-01-30,18:11:01.000,30,11077901,13565,0,1738260660,12997.764318409994,79.60786896000354,53410.143959040004 2025-01-30,18:11:02.000,30,11077959,13325,0,1738260661,12997.764318409994,79.63606548000098,53410.143959040004 2025-01-30,18:11:03.000,30,11077949,13165,0,1738260662,12997.784527339994,79.53737766000268,53410.17190752 2025-01-30,18:11:04.000,30,11077949,13405,0,1738260663,12997.764318409994,79.60081983000418,53410.18588176001 2025-01-30,18:11:05.000,30,11077929,13405,0,1738260664,12997.764318409994,79.60081983000418,53410.13697192001 2025-01-30,18:11:06.000,30,11077910,13565,0,1738260665,12997.77779103,79.63606548000098,53410.143959040004 2025-01-30,18:11:07.000,30,11077908,13445,0,1738260666,12997.83841782,79.67131112999778,53410.164920400006 2025-01-30,18:11:08.000,30,11077894,13565,0,1738260667,12997.91925354,79.74180242999864,53410.213830240005 2025-01-30,18:11:09.000,30,11077916,13125,0,1738260668,12998.00008926,79.72065504000057,53410.213830240005 2025-01-30,18:11:10.000,30,11077957,13485,0,1738260669,12998.067452359996,79.72770416999992,53410.18588176001 2025-01-30,18:11:11.000,30,11077903,13765,0,1738260670,12998.12134284,79.69245852000313,53410.20684312001 2025-01-30,18:11:12.000,30,11077934,13365,0,1738260671,12998.134815459991,79.69950765000249,53410.15793328001 2025-01-30,18:11:13.000,30,11077938,13765,0,1738260672,12998.14155177,79.6149180900029,53410.15793328001 2025-01-30,18:11:14.000,30,11077930,13565,0,1738260673,12998.107870219996,79.69245852000313,53410.213830240005 2025-01-30,18:11:15.000,30,11077945,13725,0,1738260674,12998.168497009996,79.67131112999778,53410.22081736 2025-01-30,18:11:16.000,30,11077944,13125,0,1738260675,12998.14155177,79.69245852000313,53410.164920400006 2025-01-30,18:11:17.000,30,11077963,13525,0,1738260676,12998.12134284,79.76999895000336,53410.24876584 2025-01-30,18:11:18.000,30,11077875,13525,0,1738260677,12998.148288079996,79.76999895000336,53410.13697192001 2025-01-30,18:11:19.000,30,11077959,13285,0,1738260678,12998.087661289996,79.79819547000079,53410.164920400006 2025-01-30,18:11:20.000,30,11077951,13485,0,1738260679,12998.10113391,79.81229372999951,53410.19286888 2025-01-30,18:11:21.000,30,11077925,13445,0,1738260680,12998.09439759999,79.83344112000486,53410.1299848 2025-01-30,18:11:22.000,30,11077923,13325,0,1738260681,12998.04050712,79.80524460000015,53410.17889464 2025-01-30,18:11:23.000,30,11077925,13325,0,1738260682,12998.07418866999,79.81229372999951,53410.11601056001 2025-01-30,18:11:24.000,30,11077919,13605,0,1738260683,12998.148288079996,79.81229372999951,53410.12299768 2025-01-30,18:11:25.000,30,11077932,13445,0,1738260684,12998.276277969991,79.69950765000249,53410.143959040004 2025-01-30,18:11:26.000,30,11077908,13485,0,1738260685,12998.384058930002,79.748851559998,53410.1299848 2025-01-30,18:11:27.000,30,11077947,13365,0,1738260686,12998.505312510002,79.762949820004,53410.17889464 2025-01-30,18:11:28.000,30,11077948,13205,0,1738260687,12998.666983949988,79.73475329999928,53410.213830240005 2025-01-30,18:11:29.000,30,11077869,13845,0,1738260688,12998.734347049998,79.69245852000313,53410.19286888 2025-01-30,18:11:30.000,30,11077881,13445,0,1738260689,12998.794973839998,79.67131112999778,53410.2697272 2025-01-30,18:11:31.000,30,11077937,13325,0,1738260690,12998.768028599989,79.6149180900029,53410.20684312001 2025-01-30,18:11:32.000,30,11077973,13525,0,1738260691,12998.788237529989,79.64311461000034,53410.2697272 2025-01-30,18:11:33.000,30,11077928,13085,0,1738260692,12998.673720259998,79.60786896000354,53410.23479160001 2025-01-30,18:11:34.000,30,11077909,13565,0,1738260693,12998.640038709993,79.62901635000162,53410.213830240005 2025-01-30,18:11:35.000,30,11077986,13285,0,1738260694,12998.606357160003,79.66426199999842,53410.19286888 2025-01-30,18:11:36.000,30,11077966,13845,0,1738260695,12998.559202989993,79.72770416999992,53410.17190752 2025-01-30,18:11:37.000,30,11077904,13365,0,1738260696,12998.498576199992,79.72065504000057,53410.22081736 2025-01-30,18:11:38.000,30,11077917,13285,0,1738260697,12998.390795239997,79.76999895000336,53410.19286888 2025-01-30,18:11:39.000,30,11077926,13405,0,1738260698,12998.269541659996,79.79114634000143,53410.164920400006 2025-01-30,18:11:40.000,30,11077922,13285,0,1738260699,12998.195442249991,79.78409721000207,53410.164920400006 2025-01-30,18:11:41.000,30,11077956,13565,0,1738260700,12998.11460652999,79.79819547000079,53410.143959040004 2025-01-30,18:11:42.000,30,11077933,13445,0,1738260701,12998.14155177,79.80524460000015,53410.12299768 2025-01-30,18:11:43.000,30,11077944,13285,0,1738260702,12998.188705939996,79.79114634000143,53410.1299848 2025-01-30,18:11:44.000,30,11077926,13485,0,1738260703,12998.296486899992,79.74180242999864,53410.15793328001 2025-01-30,18:11:45.000,30,11077931,13285,0,1738260704,12998.411004169997,79.72770416999992,53410.143959040004 2025-01-30,18:11:46.000,30,11077955,13605,0,1738260705,12998.505312510002,79.60786896000354,53410.095049200005 2025-01-30,18:11:47.000,30,11077941,13285,0,1738260706,12998.653511329998,79.53032853000332,53410.143959040004 2025-01-30,18:11:48.000,30,11077947,13525,0,1738260707,12998.754555979998,79.53737766000268,53410.22081736 2025-01-30,18:11:49.000,30,11077941,13445,0,1738260708,12998.781501219994,79.48098462000053,53410.19286888 2025-01-30,18:11:50.000,30,11077956,13245,0,1738260709,12998.747819669989,79.48803374999989,53410.213830240005 2025-01-30,18:11:51.000,30,11077959,13565,0,1738260710,12998.727610739988,79.53032853000332,53410.24177872 2025-01-30,18:11:52.000,30,11077977,13405,0,1738260711,12998.734347049998,79.54442679000203,53410.25575296001 2025-01-30,18:11:53.000,30,11077966,13485,0,1738260712,12998.666983949988,79.52327940000396,53410.213830240005 2025-01-30,18:11:54.000,30,11077993,13205,0,1738260713,12998.633302399998,79.60081983000418,53410.24177872 2025-01-30,18:11:55.000,30,11077904,13405,0,1738260714,12998.660247639993,79.65721286999906,53410.22081736 2025-01-30,18:11:56.000,30,11077869,13245,0,1738260715,12998.700665499993,79.69245852000313,53410.23479160001 2025-01-30,18:11:57.000,30,11077910,13285,0,1738260716,12998.754555979998,79.70655678000185,53410.18588176001 2025-01-30,18:11:58.000,30,11077916,13605,0,1738260717,12998.808446459989,79.73475329999928,53410.213830240005 2025-01-30,18:11:59.000,30,11077958,13245,0,1738260718,12998.902754799994,79.74180242999864,53410.2697272 2025-01-30,18:12:00.000,30,11077981,13085,0,1738260719,12999.01053575999,79.75590069000464,53410.24177872 2025-01-30,18:12:01.000,30,11077898,13365,0,1738260720,12999.01727207,79.762949820004,53410.262740080005 2025-01-30,18:12:02.000,30,11077938,13285,0,1738260721,12999.03074468999,79.72770416999992,53410.25575296001 2025-01-30,18:12:03.000,30,11077936,13205,0,1738260722,12998.94990896999,79.69950765000249,53410.262740080005 2025-01-30,18:12:04.000,30,11077938,13205,0,1738260723,12998.97011789999,79.68540939000377,53410.30466280001 2025-01-30,18:12:05.000,30,11077893,13405,0,1738260724,12998.855600629999,79.65721286999906,53410.22081736 2025-01-30,18:12:06.000,30,11077947,13445,0,1738260725,12998.794973839998,79.69950765000249,53410.2697272 2025-01-30,18:12:07.000,30,11077914,13485,0,1738260726,12998.747819669989,79.68540939000377,53410.25575296001 2025-01-30,18:12:08.000,30,11077902,13485,0,1738260727,12998.741083359993,79.74180242999864,53410.29767568 2025-01-30,18:12:09.000,30,11077937,13365,0,1738260728,12998.707401809988,79.7136059100012,53410.30466280001 2025-01-30,18:12:10.000,30,11077958,13325,0,1738260729,12998.680456569993,79.7136059100012,53410.262740080005 2025-01-30,18:12:11.000,30,11077925,13525,0,1738260730,12998.687192879988,79.69950765000249,53410.24876584 2025-01-30,18:12:12.000,30,11077869,13325,0,1738260731,12998.720874429993,79.68540939000377,53410.213830240005 2025-01-30,18:12:13.000,30,11077907,13485,0,1738260732,12998.673720259998,79.64311461000034,53410.23479160001 2025-01-30,18:12:14.000,30,11077968,13085,0,1738260733,12998.680456569993,79.66426199999842,53410.22780448 2025-01-30,18:12:15.000,30,11077957,13285,0,1738260734,12998.747819669989,79.62196722000226,53410.24177872 2025-01-30,18:12:16.000,30,11077928,13365,0,1738260735,12998.869073249989,79.60786896000354,53410.213830240005 2025-01-30,18:12:17.000,30,11077917,13285,0,1738260736,12998.922963729994,79.6501637399997,53410.199856 2025-01-30,18:12:18.000,30,11077906,13245,0,1738260737,12998.99706314,79.64311461000034,53410.23479160001 2025-01-30,18:12:19.000,30,11077917,13285,0,1738260738,12999.05768993,79.64311461000034,53410.22081736 2025-01-30,18:12:20.000,30,11077913,13645,0,1738260739,12999.11158040999,79.6149180900029,53410.2697272 2025-01-30,18:12:21.000,30,11077900,13245,0,1738260740,12999.125053029995,79.62196722000226,53410.29068856 2025-01-30,18:12:22.000,30,11077893,13325,0,1738260741,12999.125053029995,79.5514759200014,53410.36754688 2025-01-30,18:12:23.000,30,11077870,13445,0,1738260742,12999.11831672,79.52327940000396,53410.29767568 2025-01-30,18:12:24.000,30,11077917,13285,0,1738260743,12999.05768993,79.49508287999925,53410.36754688 2025-01-30,18:12:25.000,30,11077929,13245,0,1738260744,12999.01727207,79.45278810000309,53410.37453400001 2025-01-30,18:12:26.000,30,11077882,13125,0,1738260745,12998.99032682999,79.39639506000094,53410.38850824 2025-01-30,18:12:27.000,30,11077862,13125,0,1738260746,12998.882545869994,79.36114941000415,53410.332611280006 2025-01-30,18:12:28.000,30,11077890,13405,0,1738260747,12998.92970003999,79.34705114999815,53410.40248248001 2025-01-30,18:12:29.000,30,11077943,13125,0,1738260748,12998.943172659994,79.304756370002,53410.36754688 2025-01-30,18:12:30.000,30,11077849,13365,0,1738260749,12998.936436349999,79.37524767000286,53410.39549536 2025-01-30,18:12:31.000,30,11077902,13245,0,1738260750,12998.936436349999,79.36114941000415,53410.41645672 2025-01-30,18:12:32.000,30,11077904,13365,0,1738260751,12998.936436349999,79.3681985400035,53410.42344384001 2025-01-30,18:12:33.000,30,11077964,13125,0,1738260752,12998.916227419999,79.33295288999943,53410.381521120005 2025-01-30,18:12:34.000,30,11077940,13085,0,1738260753,12998.875809559999,79.41754244999902,53410.37453400001 2025-01-30,18:12:35.000,30,11077849,13365,0,1738260754,12998.828655389989,79.44573897000373,53410.36055976 2025-01-30,18:12:36.000,30,11077881,13245,0,1738260755,12998.788237529989,79.44573897000373,53410.31863704 2025-01-30,18:12:37.000,30,11077891,13445,0,1738260756,12998.687192879988,79.47393549000117,53410.3395984 2025-01-30,18:12:38.000,30,11077886,13325,0,1738260757,12998.599620849993,79.52327940000396,53410.311649920004 2025-01-30,18:12:39.000,30,11077945,13205,0,1738260758,12998.532257749997,79.50918113999796,53410.32562416001 2025-01-30,18:12:40.000,30,11077882,13165,0,1738260759,12998.437949409992,79.5021320099986,53410.276714319996 2025-01-30,18:12:41.000,30,11077898,13285,0,1738260760,12998.377322619992,79.47393549000117,53410.29767568 2025-01-30,18:12:42.000,30,11077914,13245,0,1738260761,12998.309959519996,79.52327940000396,53410.32562416001 2025-01-30,18:12:43.000,30,11077927,13045,0,1738260762,12998.276277969991,79.52327940000396,53410.2697272 2025-01-30,18:12:44.000,30,11077971,13605,0,1738260763,12998.215651179991,79.54442679000203,53410.24177872 2025-01-30,18:12:45.000,30,11077870,13285,0,1738260764,12998.148288079996,79.55852505000075,53410.25575296001 2025-01-30,18:12:46.000,30,11077866,13245,0,1738260765,12998.148288079996,79.60081983000418,53410.276714319996 2025-01-30,18:12:47.000,30,11077898,13285,0,1738260766,12998.10113391,79.60786896000354,53410.24177872 2025-01-30,18:12:48.000,30,11077879,13325,0,1738260767,12998.134815459991,79.67836026000441,53410.276714319996 2025-01-30,18:12:49.000,30,11077929,13205,0,1738260768,12998.188705939996,79.64311461000034,53410.213830240005 2025-01-30,18:12:50.000,30,11077920,13325,0,1738260769,12998.12134284,79.66426199999842,53410.199856 2025-01-30,18:12:51.000,30,11077934,13125,0,1738260770,12998.175233319991,79.68540939000377,53410.2697272 2025-01-30,18:12:52.000,30,11077900,13245,0,1738260771,12998.18196963,79.70655678000185,53410.15094616 2025-01-30,18:12:53.000,30,11077935,13245,0,1738260772,12998.11460652999,79.7136059100012,53410.11601056001 2025-01-30,18:12:54.000,30,11077921,13125,0,1738260773,12998.11460652999,79.67131112999778,53410.143959040004 2025-01-30,18:12:55.000,30,11077918,13205,0,1738260774,12998.01356187999,79.69245852000313,53410.08806208001 2025-01-30,18:12:56.000,30,11077917,13245,0,1738260775,12998.00008926,79.67836026000441,53410.08107496 2025-01-30,18:12:57.000,30,11077950,13165,0,1738260776,12997.885571989995,79.62901635000162,53410.07408784 2025-01-30,18:12:58.000,30,11077895,13125,0,1738260777,12997.824945199995,79.60786896000354,53410.05312648 2025-01-30,18:12:59.000,30,11077939,13325,0,1738260778,12997.764318409994,79.53737766000268,53410.08107496 2025-01-30,18:13:00.000,30,11077879,13005,0,1738260779,12997.636328519999,79.5021320099986,53410.046139360005 2025-01-30,18:13:01.000,30,11077880,13245,0,1738260780,12997.582438039994,79.48803374999989,53410.03915224001 2025-01-30,18:13:02.000,30,11077919,13245,0,1738260781,12997.542020179993,79.45983723000245,53410.01120376 2025-01-30,18:13:03.000,30,11077909,13205,0,1738260782,12997.488129699988,79.45278810000309,53410.025178 2025-01-30,18:13:04.000,30,11077927,13405,0,1738260783,12997.528547559989,79.50918113999796,53409.997229520006 2025-01-30,18:13:05.000,30,11077896,13285,0,1738260784,12997.481393389993,79.60081983000418,53409.927358320005 2025-01-30,18:13:06.000,30,11077935,13085,0,1738260785,12997.474657079998,79.65721286999906,53409.90639696 2025-01-30,18:13:07.000,30,11077886,13445,0,1738260786,12997.508338629988,79.6501637399997,53409.87146136001 2025-01-30,18:13:08.000,30,11077941,13085,0,1738260787,12997.562229109993,79.69245852000313,53409.997229520006 2025-01-30,18:13:09.000,30,11077945,13445,0,1738260788,12997.582438039994,79.62196722000226,53409.94831968001 2025-01-30,18:13:10.000,30,11077868,13205,0,1738260789,12997.568965419989,79.58672156999819,53409.8854356 2025-01-30,18:13:11.000,30,11077924,13285,0,1738260790,12997.521811249993,79.56557418000011,53409.92037120001 2025-01-30,18:13:12.000,30,11077904,13245,0,1738260791,12997.488129699988,79.53032853000332,53409.89940984001 2025-01-30,18:13:13.000,30,11077937,13365,0,1738260792,12997.373612429998,79.43868984000437,53409.808577280004 2025-01-30,18:13:14.000,30,11077924,13285,0,1738260793,12997.346667190002,79.45278810000309,53409.80159016001 2025-01-30,18:13:15.000,30,11077897,13365,0,1738260794,12997.205204680002,79.4034441900003,53409.77364168001 2025-01-30,18:13:16.000,30,11077943,13405,0,1738260795,12997.137841579992,79.38934593000158,53409.77364168001 2025-01-30,18:13:17.000,30,11077941,13285,0,1738260796,12997.043533240001,79.4034441900003,53409.78062880001 2025-01-30,18:13:18.000,30,11077925,13445,0,1738260797,12996.915543349991,79.45278810000309,53409.69678336 2025-01-30,18:13:19.000,30,11077920,13525,0,1738260798,12996.848180249995,79.47393549000117,53409.70377048001 2025-01-30,18:13:20.000,30,11077870,13285,0,1738260799,12996.78081715,79.46688636000181,53409.68979624 2025-01-30,18:13:21.000,30,11077866,13045,0,1738260800,12996.747135599995,79.5021320099986,53409.66883488 2025-01-30,18:13:22.000,30,11077926,13445,0,1738260801,12996.666299879995,79.52327940000396,53409.675822 2025-01-30,18:13:23.000,30,11077908,13285,0,1738260802,12996.61240939999,79.47393549000117,53409.675822 2025-01-30,18:13:24.000,30,11077919,13205,0,1738260803,12996.57199153999,79.42459157999838,53409.661847760006 2025-01-30,18:13:25.000,30,11077894,13205,0,1738260804,12996.477683199999,79.45278810000309,53409.5710152 2025-01-30,18:13:26.000,30,11077915,13165,0,1738260805,12996.444001649994,79.44573897000373,53409.53607960001 2025-01-30,18:13:27.000,30,11077919,13085,0,1738260806,12996.316011759998,79.47393549000117,53409.58498944001 2025-01-30,18:13:28.000,30,11077892,13405,0,1738260807,12996.289066519988,79.50918113999796,53409.61992504 2025-01-30,18:13:29.000,30,11077906,13205,0,1738260808,12996.262121279993,79.57262330999947,53409.52909248 2025-01-30,18:13:30.000,30,11077885,13405,0,1738260809,12996.228439729988,79.58672156999819,53409.543066720005 2025-01-30,18:13:31.000,30,11077900,13285,0,1738260810,12996.167812940002,79.60786896000354,53409.501144 2025-01-30,18:13:32.000,30,11077912,13085,0,1738260811,12996.086977220002,79.66426199999842,53409.48716976001 2025-01-30,18:13:33.000,30,11077941,13165,0,1738260812,12995.979196259992,79.65721286999906,53409.41031144 2025-01-30,18:13:34.000,30,11077944,13325,0,1738260813,12995.972459949997,79.72770416999992,53409.40332432 2025-01-30,18:13:35.000,30,11077931,13165,0,1738260814,12995.884887920001,79.748851559998,53409.40332432 2025-01-30,18:13:36.000,30,11077903,13165,0,1738260815,12995.891624229997,79.748851559998,53409.39633720001 2025-01-30,18:13:37.000,30,11077925,13405,0,1738260816,12995.797315889991,79.79114634000143,53409.2915304 2025-01-30,18:13:38.000,30,11077898,13765,0,1738260817,12995.777106959991,79.77704808000271,53409.33345312 2025-01-30,18:13:39.000,30,11077891,13245,0,1738260818,12995.756898029991,79.82639198999823,53409.24960768001 2025-01-30,18:13:40.000,30,11077855,13365,0,1738260819,12995.74342541,79.78409721000207,53409.2216592 2025-01-30,18:13:41.000,30,11077895,13565,0,1738260820,12995.736689099991,79.75590069000464,53409.207684960005 2025-01-30,18:13:42.000,30,11077918,13405,0,1738260821,12995.67606230999,79.74180242999864,53409.16576224 2025-01-30,18:13:43.000,30,11077929,13245,0,1738260822,12995.6019629,79.72770416999992,53409.137813760004 2025-01-30,18:13:44.000,30,11077953,13285,0,1738260823,12995.62217183,79.6149180900029,53409.20069784001 2025-01-30,18:13:45.000,30,11077836,13325,0,1738260824,12995.61543551999,79.57967243999883,53409.15178800001 2025-01-30,18:13:46.000,30,11077939,13405,0,1738260825,12995.568281349995,79.5514759200014,53409.19371072 2025-01-30,18:13:47.000,30,11077931,13125,0,1738260826,12995.54133611,79.5162302700046,53409.137813760004 2025-01-30,18:13:48.000,30,11077894,13165,0,1738260827,12995.467236699995,79.5021320099986,53409.17973648001 2025-01-30,18:13:49.000,30,11077937,13365,0,1738260828,12995.44029146,79.50918113999796,53409.16576224 2025-01-30,18:13:50.000,30,11077881,13605,0,1738260829,12995.325774189994,79.5514759200014,53409.1168524 2025-01-30,18:13:51.000,30,11077892,13245,0,1738260830,12995.319037879999,79.46688636000181,53409.10986528001 2025-01-30,18:13:52.000,30,11077895,13285,0,1738260831,12995.278620019999,79.53032853000332,53409.02601984 2025-01-30,18:13:53.000,30,11077878,13445,0,1738260832,12995.116948579998,79.50918113999796,53409.05396832 2025-01-30,18:13:54.000,30,11077903,13085,0,1738260833,12995.110212269989,79.6149180900029,53409.039994080005 2025-01-30,18:13:55.000,30,11077920,13285,0,1738260834,12995.022640239993,79.62901635000162,53408.97711 2025-01-30,18:13:56.000,30,11077901,13125,0,1738260835,12994.962013449993,79.72065504000057,53408.93518728001 2025-01-30,18:13:57.000,30,11077909,13405,0,1738260836,12994.867705110002,79.81229372999951,53408.91422592001 2025-01-30,18:13:58.000,30,11077988,13245,0,1738260837,12994.746451530002,79.88278503000038,53408.94916152 2025-01-30,18:13:59.000,30,11077883,12965,0,1738260838,12994.712769979997,79.93917807000253,53408.88627744 2025-01-30,18:14:00.000,30,11077923,13485,0,1738260839,12994.672352119997,79.9603254600006,53408.85134184 2025-01-30,18:14:01.000,30,11077928,13245,0,1738260840,12994.557834849991,80.03081676000147,53408.83038048 2025-01-30,18:14:02.000,30,11077952,13605,0,1738260841,12994.5241533,80.03081676000147,53408.80941912 2025-01-30,18:14:03.000,30,11077880,13325,0,1738260842,12994.42310865,80.04491502000019,53408.76749640001 2025-01-30,18:14:04.000,30,11077948,13245,0,1738260843,12994.369218169995,80.02376763000211,53408.71858656 2025-01-30,18:14:05.000,30,11077949,13205,0,1738260844,12994.34227293,80.03081676000147,53408.68365096 2025-01-30,18:14:06.000,30,11077876,13405,0,1738260845,12994.33553661999,80.01671850000275,53408.66967672 2025-01-30,18:14:07.000,30,11077906,13445,0,1738260846,12994.308591379995,80.08016067000426,53408.655702480006 2025-01-30,18:14:08.000,30,11077925,13205,0,1738260847,12994.30185507,80.12245545000042,53408.6626896 2025-01-30,18:14:09.000,30,11077990,13525,0,1738260848,12994.308591379995,80.17884849000257,53408.61377976 2025-01-30,18:14:10.000,30,11077920,13205,0,1738260849,12994.30185507,80.26343805000215,53408.634741120004 2025-01-30,18:14:11.000,30,11077896,13445,0,1738260850,12994.268173519995,80.32688022000366,53408.5928184 2025-01-30,18:14:12.000,30,11077890,13085,0,1738260851,12994.25470089999,80.37622412999917,53408.55788280001 2025-01-30,18:14:13.000,30,11077876,13445,0,1738260852,12994.24122828,80.42556804000196,53408.48102448001 2025-01-30,18:14:14.000,30,11077931,13365,0,1738260853,12994.25470089999,80.42556804000196,53408.46006312001 2025-01-30,18:14:15.000,30,11077891,13205,0,1738260854,12994.22101935,80.39737152000453,53408.50897296001 2025-01-30,18:14:16.000,30,11077900,13285,0,1738260855,12994.207546729995,80.39737152000453,53408.50897296001 2025-01-30,18:14:17.000,30,11077909,13245,0,1738260856,12994.247964589995,80.36212587000045,53408.467050240004 2025-01-30,18:14:18.000,30,11077863,13485,0,1738260857,12994.19407410999,80.3198310900043,53408.3832048 2025-01-30,18:14:19.000,30,11077889,13405,0,1738260858,12994.167128869994,80.3057328299983,53408.467050240004 2025-01-30,18:14:20.000,30,11077936,13285,0,1738260859,12994.1199747,80.3057328299983,53408.467050240004 2025-01-30,18:14:21.000,30,11077855,13285,0,1738260860,12994.099765769999,80.3057328299983,53408.43211464001 2025-01-30,18:14:22.000,30,11077932,13605,0,1738260861,12994.07282052999,80.32688022000366,53408.44608888 2025-01-30,18:14:23.000,30,11077913,13565,0,1738260862,12994.09302945999,80.31278195999766,53408.39717904 2025-01-30,18:14:24.000,30,11077942,13445,0,1738260863,12994.126711009994,80.34097848000238,53408.43910176001 2025-01-30,18:14:25.000,30,11077923,13125,0,1738260864,12994.1199747,80.3550767400011,53408.36224344001 2025-01-30,18:14:26.000,30,11077922,13405,0,1738260865,12994.099765769999,80.34097848000238,53408.42512752 2025-01-30,18:14:27.000,30,11077890,13125,0,1738260866,12994.086293149994,80.28458544000023,53408.418140400005 2025-01-30,18:14:28.000,30,11077961,13405,0,1738260867,12994.059347909999,80.3057328299983,53408.418140400005 2025-01-30,18:14:29.000,30,11077897,13285,0,1738260868,12994.03240266999,80.3550767400011,53408.35525632 2025-01-30,18:14:30.000,30,11077934,13525,0,1738260869,12994.059347909999,80.53835411999898,53408.30634648 2025-01-30,18:14:31.000,30,11077973,13205,0,1738260870,12994.099765769999,80.75687715000095,53408.31333360001 2025-01-30,18:14:32.000,30,11077961,13525,0,1738260871,12994.19407410999,80.92605627000012,53408.23647528 2025-01-30,18:14:33.000,30,11077903,13165,0,1738260872,12994.308591379995,81.05294061000313,53408.21551392 2025-01-30,18:14:34.000,30,11077928,13645,0,1738260873,12994.37595447999,80.99654757000098,53408.28538512 2025-01-30,18:14:35.000,30,11077927,13285,0,1738260874,12994.34227293,80.89081062000332,53408.39019192001 2025-01-30,18:14:36.000,30,11077874,13245,0,1738260875,12994.322064,80.7639262800003,53408.39717904 2025-01-30,18:14:37.000,30,11077908,13405,0,1738260876,12994.322064,80.70753323999816,53408.47403736 2025-01-30,18:14:38.000,30,11077923,13365,0,1738260877,12994.37595447999,80.69343497999944,53408.39717904 2025-01-30,18:14:39.000,30,11077888,13365,0,1738260878,12994.40289972,80.67228759000136,53408.39717904 2025-01-30,18:14:40.000,30,11077930,13325,0,1738260879,12994.409636029995,80.82031932000245,53408.29237224001 2025-01-30,18:14:41.000,30,11077840,13445,0,1738260880,12994.48373544,80.90490888000204,53408.26442376001 2025-01-30,18:14:42.000,30,11077869,13685,0,1738260881,12994.537625919991,81.09523538999929,53408.18756544 2025-01-30,18:14:43.000,30,11077845,13245,0,1738260882,12994.584780090001,81.20802147000359,53408.11070712 2025-01-30,18:14:44.000,30,11077906,13405,0,1738260883,12994.638670569992,81.22916886000166,53408.1386556 2025-01-30,18:14:45.000,30,11077926,13205,0,1738260884,12994.638670569992,81.20802147000359,53408.11769424 2025-01-30,18:14:46.000,30,11077927,13085,0,1738260885,12994.658879499992,81.24326712000038,53408.19455256001 2025-01-30,18:14:47.000,30,11077885,13205,0,1738260886,12994.611725329996,81.14457930000208,53408.29237224001 2025-01-30,18:14:48.000,30,11077914,13325,0,1738260887,12994.530889609996,80.97540018000291,53408.418140400005 2025-01-30,18:14:49.000,30,11077886,13205,0,1738260888,12994.470262819996,80.77802453999902,53408.46006312001 2025-01-30,18:14:50.000,30,11077922,13205,0,1738260889,12994.328800309995,80.58769803000177,53408.60679264001 2025-01-30,18:14:51.000,30,11077909,13245,0,1738260890,12994.26143721,80.52425586000027,53408.61377976 2025-01-30,18:14:52.000,30,11077944,13445,0,1738260891,12994.21428303999,80.42556804000196,53408.5928184 2025-01-30,18:14:53.000,30,11077920,13285,0,1738260892,12994.18060149,80.4185189100026,53408.61377976 2025-01-30,18:14:54.000,30,11077942,13165,0,1738260893,12994.187337799995,80.40442065000389,53408.61377976 2025-01-30,18:14:55.000,30,11077893,13285,0,1738260894,12994.21428303999,80.39737152000453,53408.71858656 2025-01-30,18:14:56.000,30,11077881,13365,0,1738260895,12994.31532768999,80.37622412999917,53408.67666384001 2025-01-30,18:14:57.000,30,11077895,13205,0,1738260896,12994.41637233999,80.3550767400011,53408.704612320005 2025-01-30,18:14:58.000,30,11077936,13005,0,1738260897,12994.490471749996,80.32688022000366,53408.69762520001 2025-01-30,18:14:59.000,30,11077977,13285,0,1738260898,12994.54436223,80.32688022000366,53408.76050928 2025-01-30,18:15:00.000,30,11077997,13525,0,1738260899,12994.564571160001,80.31278195999766,53408.77448352001 2025-01-30,18:15:01.000,30,11077884,13245,0,1738260900,12994.591516399996,80.32688022000366,53408.753522160005 2025-01-30,18:15:02.000,30,11077927,13325,0,1738260901,12994.571307469996,80.32688022000366,53408.83038048 2025-01-30,18:15:03.000,30,11077932,13285,0,1738260902,12994.54436223,80.33392935000302,53408.78845776 2025-01-30,18:15:04.000,30,11077870,13165,0,1738260903,12994.571307469996,80.27753631000087,53408.8373676 2025-01-30,18:15:05.000,30,11077938,13285,0,1738260904,12994.557834849991,80.22114326999872,53408.8373676 2025-01-30,18:15:06.000,30,11077926,13325,0,1738260905,12994.638670569992,80.12950457999978,53408.86531608001 2025-01-30,18:15:07.000,30,11077930,13445,0,1738260906,12994.780133079992,80.05196414999955,53408.872303200005 2025-01-30,18:15:08.000,30,11077956,13205,0,1738260907,12994.860968799992,79.93917807000253,53408.84435472001 2025-01-30,18:15:09.000,30,11077872,13205,0,1738260908,12994.975486069998,79.91098154999781,53408.85134184 2025-01-30,18:15:10.000,30,11077889,13085,0,1738260909,12995.123684889993,79.82639198999823,53408.93518728001 2025-01-30,18:15:11.000,30,11077889,13205,0,1738260910,12995.143893819994,79.85458851000294,53408.94217440001 2025-01-30,18:15:12.000,30,11077943,13405,0,1738260911,12995.244938469994,79.90393241999845,53408.95614864 2025-01-30,18:15:13.000,30,11077938,13205,0,1738260912,12995.305565259994,79.9603254600006,53409.01903272 2025-01-30,18:15:14.000,30,11077936,13405,0,1738260913,12995.305565259994,80.08016067000426,53408.991084240006 2025-01-30,18:15:15.000,30,11077898,13125,0,1738260914,12995.285356329994,80.13655370999913,53408.97711 2025-01-30,18:15:16.000,30,11077894,13165,0,1738260915,12995.265147399994,80.15770110000449,53408.97711 2025-01-30,18:15:17.000,30,11077911,13525,0,1738260916,12995.197784299999,80.22114326999872,53408.99807136 2025-01-30,18:15:18.000,30,11077917,13245,0,1738260917,12995.103475959993,80.27753631000087,53408.94217440001 2025-01-30,18:15:19.000,30,11077960,13325,0,1738260918,12995.042849169993,80.34097848000238,53408.991084240006 2025-01-30,18:15:20.000,30,11077906,13245,0,1738260919,12994.968749760003,80.36917499999981,53408.94916152 2025-01-30,18:15:21.000,30,11077957,13445,0,1738260920,12994.914859279997,80.4185189100026,53408.921213040005 2025-01-30,18:15:22.000,30,11077919,13485,0,1738260921,12994.860968799992,80.4185189100026,53408.90025168 2025-01-30,18:15:23.000,30,11077881,13205,0,1738260922,12994.881177729992,80.43261717000132,53408.9072388 2025-01-30,18:15:24.000,30,11077906,13565,0,1738260923,12994.901386659993,80.33392935000302,53408.90025168 2025-01-30,18:15:25.000,30,11077925,13085,0,1738260924,12994.941804519993,80.25638892000279,53408.92820016 2025-01-30,18:15:26.000,30,11077921,13645,0,1738260925,12995.069794409988,80.21409413999936,53408.94916152 2025-01-30,18:15:27.000,30,11077945,13165,0,1738260926,12995.164102749994,80.11540632000106,53408.90025168 2025-01-30,18:15:28.000,30,11077937,13405,0,1738260927,12995.278620019999,80.11540632000106,53408.921213040005 2025-01-30,18:15:29.000,30,11077909,13565,0,1738260928,12995.345983119994,80.16475023000385,53408.9072388 2025-01-30,18:15:30.000,30,11077910,13405,0,1738260929,12995.35945574,80.15065196999785,53408.95614864 2025-01-30,18:15:31.000,30,11077895,13285,0,1738260930,12995.43355514999,80.19999588000064,53408.97711 2025-01-30,18:15:32.000,30,11077920,13245,0,1738260931,12995.41334621999,80.18589762000192,53409.02601984 2025-01-30,18:15:33.000,30,11077926,13445,0,1738260932,12995.406609909995,80.15770110000449,53408.98409712001 2025-01-30,18:15:34.000,30,11077924,12965,0,1738260933,12995.41334621999,80.12950457999978,53408.991084240006 2025-01-30,18:15:35.000,30,11077938,13485,0,1738260934,12995.447027769995,80.02376763000211,53408.991084240006 2025-01-30,18:15:36.000,30,11077890,13445,0,1738260935,12995.44029146,79.97442371999932,53409.06794256 2025-01-30,18:15:37.000,30,11077925,13205,0,1738260936,12995.41334621999,79.92507981000381,53409.06794256 2025-01-30,18:15:38.000,30,11077929,13485,0,1738260937,12995.345983119994,79.83344112000486,53408.99807136 2025-01-30,18:15:39.000,30,11077897,13205,0,1738260938,12995.345983119994,79.78409721000207,53409.06794256 2025-01-30,18:15:40.000,30,11077909,13285,0,1738260939,12995.35945574,79.74180242999864,53408.99807136 2025-01-30,18:15:41.000,30,11077914,13245,0,1738260940,12995.37966467,79.69245852000313,53409.10986528001 2025-01-30,18:15:42.000,30,11077982,13325,0,1738260941,12995.39313728999,79.68540939000377,53409.0469812 2025-01-30,18:15:43.000,30,11077931,13605,0,1738260942,12995.48070932,79.69245852000313,53409.03300696001 2025-01-30,18:15:44.000,30,11077913,13285,0,1738260943,12995.58175397,79.75590069000464,53409.03300696001 2025-01-30,18:15:45.000,30,11077900,13565,0,1738260944,12995.649117069996,79.8616376400023,53409.08191680001 2025-01-30,18:15:46.000,30,11077942,13365,0,1738260945,12995.716480169991,79.98852197999804,53409.07492968 2025-01-30,18:15:47.000,30,11077907,13325,0,1738260946,12995.72321648,80.08016067000426,53409.088903920005 2025-01-30,18:15:48.000,30,11077935,13285,0,1738260947,12995.750161719996,80.18589762000192,53409.08191680001 2025-01-30,18:15:49.000,30,11077923,13445,0,1738260948,12995.689534929996,80.19999588000064,53409.088903920005 2025-01-30,18:15:50.000,30,11077925,13445,0,1738260949,12995.588490279995,80.26343805000215,53409.07492968 2025-01-30,18:15:51.000,30,11077940,13205,0,1738260950,12995.467236699995,80.34097848000238,53409.01903272 2025-01-30,18:15:52.000,30,11077948,13085,0,1738260951,12995.25167477999,80.37622412999917,53409.01903272 2025-01-30,18:15:53.000,30,11077941,13405,0,1738260952,12995.130421199989,80.43261717000132,53409.00505848 2025-01-30,18:15:54.000,30,11077907,13285,0,1738260953,12994.982222379993,80.51720673000091,53409.00505848 2025-01-30,18:15:55.000,30,11077949,13325,0,1738260954,12994.962013449993,80.5665506400037,53408.94217440001 2025-01-30,18:15:56.000,30,11077987,13165,0,1738260955,12994.975486069998,80.61589454999921,53408.991084240006 2025-01-30,18:15:57.000,30,11077907,13245,0,1738260956,12994.995694999998,80.5524523799977,53408.99807136 2025-01-30,18:15:58.000,30,11077943,13085,0,1738260957,12995.069794409988,80.50310847000219,53408.94217440001 2025-01-30,18:15:59.000,30,11077908,13285,0,1738260958,12995.123684889993,80.38327325999853,53408.94217440001 2025-01-30,18:16:00.000,30,11077909,13405,0,1738260959,12995.238202159999,80.3057328299983,53408.921213040005 2025-01-30,18:16:01.000,30,11077933,13365,0,1738260960,12995.258411089999,80.24229066000407,53408.970122880004 2025-01-30,18:16:02.000,30,11077905,13285,0,1738260961,12995.35271942999,80.24933979000343,53408.921213040005 2025-01-30,18:16:03.000,30,11077919,13165,0,1738260962,12995.386400979995,80.22819239999808,53408.95614864 2025-01-30,18:16:04.000,30,11077913,13285,0,1738260963,12995.46050039,80.23524153000471,53408.94916152 2025-01-30,18:16:05.000,30,11077914,13445,0,1738260964,12995.548072419995,80.24933979000343,53408.94217440001 2025-01-30,18:16:06.000,30,11077946,13245,0,1738260965,12995.628908139995,80.27753631000087,53408.991084240006 2025-01-30,18:16:07.000,30,11077943,13325,0,1738260966,12995.67606230999,80.3198310900043,53408.96313576001 2025-01-30,18:16:08.000,30,11077900,13205,0,1738260967,12995.68279862,80.31278195999766,53408.970122880004 2025-01-30,18:16:09.000,30,11077945,13125,0,1738260968,12995.67606230999,80.33392935000302,53408.970122880004 2025-01-30,18:16:10.000,30,11077939,13445,0,1738260969,12995.64238076,80.36212587000045,53409.01903272 2025-01-30,18:16:11.000,30,11077947,13605,0,1738260970,12995.56154504,80.38327325999853,53409.039994080005 2025-01-30,18:16:12.000,30,11077939,13045,0,1738260971,12995.406609909995,80.44671543000004,53408.99807136 2025-01-30,18:16:13.000,30,11077900,13365,0,1738260972,12995.298828949999,80.49605934000283,53408.97711 2025-01-30,18:16:14.000,30,11077901,13365,0,1738260973,12995.191047989989,80.54540324999834,53408.96313576001 2025-01-30,18:16:15.000,30,11077947,13205,0,1738260974,12995.056321789998,80.54540324999834,53408.95614864 2025-01-30,18:16:16.000,30,11077955,13285,0,1738260975,12994.962013449993,80.53130498999963,53408.93518728001 2025-01-30,18:16:17.000,30,11077972,13045,0,1738260976,12994.975486069998,80.48901021000347,53408.92820016 2025-01-30,18:16:18.000,30,11077944,13125,0,1738260977,12995.076530719998,80.4537645599994,53408.95614864 2025-01-30,18:16:19.000,30,11077919,13605,0,1738260978,12995.231465849989,80.39032238999789,53408.94217440001 2025-01-30,18:16:20.000,30,11077880,13325,0,1738260979,12995.345983119994,80.39737152000453,53408.99807136 2025-01-30,18:16:21.000,30,11077927,13165,0,1738260980,12995.487445629995,80.42556804000196,53408.90025168 2025-01-30,18:16:22.000,30,11077927,13245,0,1738260981,12995.59522658999,80.49605934000283,53408.970122880004 2025-01-30,18:16:23.000,30,11077935,13365,0,1738260982,12995.729952789996,80.49605934000283,53408.96313576001 2025-01-30,18:16:24.000,30,11077914,13285,0,1738260983,12995.76363434,80.52425586000027,53408.94217440001 2025-01-30,18:16:25.000,30,11077913,13205,0,1738260984,12995.783843270001,80.55950151000434,53408.970122880004 2025-01-30,18:16:26.000,30,11077919,13085,0,1738260985,12995.817524819991,80.54540324999834,53408.98409712001 2025-01-30,18:16:27.000,30,11077928,13485,0,1738260986,12995.750161719996,80.54540324999834,53408.970122880004 2025-01-30,18:16:28.000,30,11077907,13085,0,1738260987,12995.76363434,80.51015760000155,53408.95614864 2025-01-30,18:16:29.000,30,11077952,13525,0,1738260988,12995.709743859996,80.49605934000283,53409.01204560001 2025-01-30,18:16:30.000,30,11077946,13365,0,1738260989,12995.59522658999,80.50310847000219,53408.970122880004 2025-01-30,18:16:31.000,30,11077903,13285,0,1738260990,12995.487445629995,80.48901021000347,53408.98409712001 2025-01-30,18:16:32.000,30,11077893,13285,0,1738260991,12995.3998736,80.47491195000475,53408.96313576001 2025-01-30,18:16:33.000,30,11077941,13565,0,1738260992,12995.33924681,80.46786281999812,53408.9072388 2025-01-30,18:16:34.000,30,11077923,13165,0,1738260993,12995.25167477999,80.44671543000004,53408.99807136 2025-01-30,18:16:35.000,30,11077955,13605,0,1738260994,12995.224729539994,80.46081368999876,53408.93518728001 2025-01-30,18:16:36.000,30,11077930,13485,0,1738260995,12995.184311679994,80.44671543000004,53408.98409712001 2025-01-30,18:16:37.000,30,11077928,13165,0,1738260996,12995.224729539994,80.48196108000411,53408.94217440001 2025-01-30,18:16:38.000,30,11077931,13605,0,1738260997,12995.258411089999,80.54540324999834,53408.9072388 2025-01-30,18:16:39.000,30,11077958,13245,0,1738260998,12995.386400979995,80.6017962900005,53408.95614864 2025-01-30,18:16:40.000,30,11077953,13445,0,1738260999,12995.53459979999,80.65818933000264,53408.94916152 2025-01-30,18:16:41.000,30,11077937,13365,0,1738261000,12995.669325999996,80.62294367999857,53408.95614864 2025-01-30,18:16:42.000,30,11077944,13285,0,1738261001,12995.790579579996,80.57359977000306,53408.98409712001 2025-01-30,18:16:43.000,30,11077925,13165,0,1738261002,12995.911833159997,80.53835411999898,53408.97711 2025-01-30,18:16:44.000,30,11077931,13085,0,1738261003,12996.019614119992,80.43966630000068,53409.00505848 2025-01-30,18:16:45.000,30,11077935,13405,0,1738261004,12996.060031979992,80.33392935000302,53409.00505848 2025-01-30,18:16:46.000,30,11077943,13365,0,1738261005,12996.006141500002,80.34097848000238,53409.01903272 2025-01-30,18:16:47.000,30,11077952,13005,0,1738261006,12995.945514710002,80.36917499999981,53409.03300696001 2025-01-30,18:16:48.000,30,11077939,13125,0,1738261007,12995.932042089997,80.39032238999789,53409.02601984 2025-01-30,18:16:49.000,30,11077888,13645,0,1738261008,12995.905096850001,80.3550767400011,53409.08191680001 2025-01-30,18:16:50.000,30,11077922,13005,0,1738261009,12995.905096850001,80.37622412999917,53409.1168524 2025-01-30,18:16:51.000,30,11077924,13245,0,1738261010,12995.965723640002,80.38327325999853,53409.10287816001 2025-01-30,18:16:52.000,30,11077933,13285,0,1738261011,12996.066768290002,80.33392935000302,53409.06794256 2025-01-30,18:16:53.000,30,11077940,13605,0,1738261012,12996.093713529997,80.29868369999895,53409.13082664001 2025-01-30,18:16:54.000,30,11077900,13205,0,1738261013,12996.107186150002,80.26343805000215,53409.15178800001 2025-01-30,18:16:55.000,30,11077922,13205,0,1738261014,12996.039823049992,80.24933979000343,53409.16576224 2025-01-30,18:16:56.000,30,11077968,13325,0,1738261015,12995.972459949997,80.27753631000087,53409.17274936 2025-01-30,18:16:57.000,30,11077935,13565,0,1738261016,12995.932042089997,80.33392935000302,53409.17973648001 2025-01-30,18:16:58.000,30,11077921,13525,0,1738261017,12995.918569469992,80.29868369999895,53409.20069784001 2025-01-30,18:16:59.000,30,11077889,13085,0,1738261018,12995.925305780002,80.29868369999895,53409.19371072 2025-01-30,18:17:00.000,30,11077924,13525,0,1738261019,12995.972459949997,80.29868369999895,53409.256594800005 2025-01-30,18:17:01.000,30,11077947,13365,0,1738261020,12996.039823049992,80.27048718000151,53409.19371072 2025-01-30,18:17:02.000,30,11077945,13445,0,1738261021,12996.080240909992,80.22114326999872,53409.24960768001 2025-01-30,18:17:03.000,30,11077892,13365,0,1738261022,12996.134131389997,80.18589762000192,53409.31249176 2025-01-30,18:17:04.000,30,11077875,13765,0,1738261023,12996.188021870003,80.19294675000128,53409.2915304 2025-01-30,18:17:05.000,30,11077920,13285,0,1738261024,12996.120658769993,80.16475023000385,53409.256594800005 2025-01-30,18:17:06.000,30,11077950,13285,0,1738261025,12996.113922459997,80.20704501,53409.28454328 2025-01-30,18:17:07.000,30,11077911,13405,0,1738261026,12996.053295669997,80.19294675000128,53409.256594800005 2025-01-30,18:17:08.000,30,11077908,13685,0,1738261027,12995.999405189992,80.15065196999785,53409.2915304 2025-01-30,18:17:09.000,30,11077861,13245,0,1738261028,12995.958987329992,80.24933979000343,53409.326466000006 2025-01-30,18:17:10.000,30,11077934,13485,0,1738261029,12995.925305780002,80.25638892000279,53409.24262056 2025-01-30,18:17:11.000,30,11077934,13125,0,1738261030,12995.830997439996,80.26343805000215,53409.28454328 2025-01-30,18:17:12.000,30,11077905,13765,0,1738261031,12995.810788509996,80.27753631000087,53409.28454328 2025-01-30,18:17:13.000,30,11077908,13405,0,1738261032,12995.783843270001,80.23524153000471,53409.26358192 2025-01-30,18:17:14.000,30,11077936,13245,0,1738261033,12995.736689099991,80.1717993600032,53409.27755616001 2025-01-30,18:17:15.000,30,11077879,13325,0,1738261034,12995.770370649996,80.12245545000042,53409.305504640004 2025-01-30,18:17:16.000,30,11077926,13365,0,1738261035,12995.810788509996,80.03786589000083,53409.27755616001 2025-01-30,18:17:17.000,30,11077907,13365,0,1738261036,12995.790579579996,79.96737458999996,53409.305504640004 2025-01-30,18:17:18.000,30,11077902,13125,0,1738261037,12995.844470060001,79.8616376400023,53409.35441448 2025-01-30,18:17:19.000,30,11077920,13325,0,1738261038,12995.925305780002,79.73475329999928,53409.29851752001 2025-01-30,18:17:20.000,30,11077923,13045,0,1738261039,12996.039823049992,79.69245852000313,53409.31947888001 2025-01-30,18:17:21.000,30,11077920,13405,0,1738261040,12996.174549249998,79.56557418000011,53409.34044024 2025-01-30,18:17:22.000,30,11077882,13605,0,1738261041,12996.275593899998,79.50918113999796,53409.38236296 2025-01-30,18:17:23.000,30,11077936,13365,0,1738261042,12996.457474269999,79.50918113999796,53409.41031144 2025-01-30,18:17:24.000,30,11077912,13085,0,1738261043,12996.63261832999,79.49508287999925,53409.424285680005 2025-01-30,18:17:25.000,30,11077939,13325,0,1738261044,12996.69998143,79.45983723000245,53409.44524704001 2025-01-30,18:17:26.000,30,11077956,13685,0,1738261045,12996.747135599995,79.5162302700046,53409.50813112 2025-01-30,18:17:27.000,30,11077961,13685,0,1738261046,12996.726926669995,79.55852505000075,53409.51511824001 2025-01-30,18:17:28.000,30,11077885,13125,0,1738261047,12996.61914571,79.56557418000011,53409.501144 2025-01-30,18:17:29.000,30,11077903,13605,0,1738261048,12996.504628439994,79.56557418000011,53409.543066720005 2025-01-30,18:17:30.000,30,11077918,13365,0,1738261049,12996.383374859994,79.53032853000332,53409.55005384 2025-01-30,18:17:31.000,30,11077945,13405,0,1738261050,12996.275593899998,79.43868984000437,53409.543066720005 2025-01-30,18:17:32.000,30,11077963,13325,0,1738261051,12996.167812940002,79.43164070999774,53409.55005384 2025-01-30,18:17:33.000,30,11077934,13085,0,1738261052,12996.107186150002,79.3681985400035,53409.60595080001 2025-01-30,18:17:34.000,30,11077957,13165,0,1738261053,12996.080240909992,79.31885463000071,53409.63389928001 2025-01-30,18:17:35.000,30,11077933,13165,0,1738261054,12996.033086739997,79.32590376000007,53409.57800232 2025-01-30,18:17:36.000,30,11077886,13405,0,1738261055,12996.039823049992,79.33295288999943,53409.55704096 2025-01-30,18:17:37.000,30,11077883,13285,0,1738261056,12995.958987329992,79.34705114999815,53409.57800232 2025-01-30,18:17:38.000,30,11077934,13445,0,1738261057,12995.958987329992,79.35410028000479,53409.52909248 2025-01-30,18:17:39.000,30,11077884,13205,0,1738261058,12995.979196259992,79.42459157999838,53409.60595080001 2025-01-30,18:17:40.000,30,11077953,13205,0,1738261059,12995.932042089997,79.47393549000117,53409.57800232 2025-01-30,18:17:41.000,30,11077914,13085,0,1738261060,12995.945514710002,79.5021320099986,53409.56402808001 2025-01-30,18:17:42.000,30,11077918,13645,0,1738261061,12995.925305780002,79.5162302700046,53409.60595080001 2025-01-30,18:17:43.000,30,11077910,13325,0,1738261062,12995.965723640002,79.49508287999925,53409.56402808001 2025-01-30,18:17:44.000,30,11077888,13445,0,1738261063,12995.945514710002,79.49508287999925,53409.62691216 2025-01-30,18:17:45.000,30,11077971,13045,0,1738261064,12995.992668879997,79.50918113999796,53409.591976560005 2025-01-30,18:17:46.000,30,11077913,13365,0,1738261065,12995.979196259992,79.45983723000245,53409.60595080001 2025-01-30,18:17:47.000,30,11077942,13085,0,1738261066,12995.952251019997,79.4034441900003,53409.53607960001 2025-01-30,18:17:48.000,30,11077901,13725,0,1738261067,12995.992668879997,79.35410028000479,53409.55704096 2025-01-30,18:17:49.000,30,11077937,13245,0,1738261068,12995.979196259992,79.2554124599992,53409.58498944001 2025-01-30,18:17:50.000,30,11077910,13365,0,1738261069,12995.999405189992,79.17787202999898,53409.61293792001 2025-01-30,18:17:51.000,30,11077968,13445,0,1738261070,12996.012877809997,79.02984029999789,53409.58498944001 2025-01-30,18:17:52.000,30,11077956,13165,0,1738261071,12996.039823049992,78.98049639000237,53409.640886400004 2025-01-30,18:17:53.000,30,11077917,13245,0,1738261072,12996.060031979992,78.93115247999958,53409.61293792001 2025-01-30,18:17:54.000,30,11077978,13285,0,1738261073,12996.073504599997,78.88180857000407,53409.640886400004 2025-01-30,18:17:55.000,30,11077929,13285,0,1738261074,12996.120658769993,78.8113172700032,53409.59896368 2025-01-30,18:17:56.000,30,11077927,13245,0,1738261075,12996.174549249998,78.79721901000448,53409.65486064001 2025-01-30,18:17:57.000,30,11077933,13325,0,1738261076,12996.134131389997,78.76902248999977,53409.61293792001 2025-01-30,18:17:58.000,30,11077917,13205,0,1738261077,12996.080240909992,78.71967858000426,53409.62691216 2025-01-30,18:17:59.000,30,11077951,13245,0,1738261078,12995.992668879997,78.74787510000169,53409.640886400004 2025-01-30,18:18:00.000,30,11077980,13205,0,1738261079,12995.878151609992,78.8113172700032,53409.640886400004 2025-01-30,18:18:01.000,30,11077934,13005,0,1738261080,12995.790579579996,78.76902248999977,53409.640886400004 2025-01-30,18:18:02.000,30,11077961,13125,0,1738261081,12995.750161719996,78.79016987999785,53409.68979624 2025-01-30,18:18:03.000,30,11077931,13445,0,1738261082,12995.709743859996,78.73377684000297,53409.70377048001 2025-01-30,18:18:04.000,30,11077925,13365,0,1738261083,12995.70300755,78.5998433700006,53409.675822 2025-01-30,18:18:05.000,30,11077929,13485,0,1738261084,12995.729952789996,78.55754859000444,53409.66883488 2025-01-30,18:18:06.000,30,11077969,13285,0,1738261085,12995.777106959991,78.40246773000399,53409.661847760006 2025-01-30,18:18:07.000,30,11077973,13285,0,1738261086,12995.709743859996,78.26148513000226,53409.68979624 2025-01-30,18:18:08.000,30,11077938,13525,0,1738261087,12995.68279862,78.17689557000267,53409.68280912001 2025-01-30,18:18:09.000,30,11077954,13085,0,1738261088,12995.61543551999,78.16984644000331,53409.63389928001 2025-01-30,18:18:10.000,30,11077938,13565,0,1738261089,12995.608699209995,78.16984644000331,53409.68280912001 2025-01-30,18:18:11.000,30,11077970,13125,0,1738261090,12995.649117069996,78.16984644000331,53409.661847760006 2025-01-30,18:18:12.000,30,11077911,13525,0,1738261091,12995.709743859996,78.18394470000203,53409.675822 2025-01-30,18:18:13.000,30,11077972,13525,0,1738261092,12995.76363434,78.17689557000267,53409.69678336 2025-01-30,18:18:14.000,30,11077935,13365,0,1738261093,12995.72321648,78.16984644000331,53409.710757600005 2025-01-30,18:18:15.000,30,11078003,13445,0,1738261094,12995.68279862,78.21214121999947,53409.62691216 2025-01-30,18:18:16.000,30,11077955,13285,0,1738261095,12995.588490279995,78.26853426000162,53409.69678336 2025-01-30,18:18:17.000,30,11077927,13285,0,1738261096,12995.467236699995,78.3178781700044,53409.63389928001 2025-01-30,18:18:18.000,30,11077928,13325,0,1738261097,12995.325774189994,78.3178781700044,53409.63389928001 2025-01-30,18:18:19.000,30,11077943,13165,0,1738261098,12995.211256919989,78.32492730000376,53409.64787352 2025-01-30,18:18:20.000,30,11077902,13445,0,1738261099,12995.103475959993,78.38132033999864,53409.61293792001 2025-01-30,18:18:21.000,30,11077939,13365,0,1738261100,12995.096739649998,78.33902556000248,53409.59896368 2025-01-30,18:18:22.000,30,11077947,13285,0,1738261101,12995.083267029993,78.3531238200012,53409.5710152 2025-01-30,18:18:23.000,30,11077916,13565,0,1738261102,12995.096739649998,78.29673077999905,53409.55005384 2025-01-30,18:18:24.000,30,11077946,13245,0,1738261103,12995.177575369999,78.21214121999947,53409.55704096 2025-01-30,18:18:25.000,30,11077947,13325,0,1738261104,12995.157366439998,78.1416499199986,53409.58498944001 2025-01-30,18:18:26.000,30,11077910,13085,0,1738261105,12995.204520609994,78.09935514000244,53409.591976560005 2025-01-30,18:18:27.000,30,11077930,13525,0,1738261106,12995.244938469994,78.07820775000437,53409.5710152 2025-01-30,18:18:28.000,30,11077947,13365,0,1738261107,12995.244938469994,78.05706035999901,53409.61293792001 2025-01-30,18:18:29.000,30,11077881,13245,0,1738261108,12995.244938469994,78.09230601000309,53409.543066720005 2025-01-30,18:18:30.000,30,11077983,13285,0,1738261109,12995.27188370999,78.1557481800046,53409.543066720005 2025-01-30,18:18:31.000,30,11077918,13205,0,1738261110,12995.238202159999,78.16279731000395,53409.53607960001 2025-01-30,18:18:32.000,30,11077935,13645,0,1738261111,12995.231465849989,78.16279731000395,53409.55704096 2025-01-30,18:18:33.000,30,11077920,13285,0,1738261112,12995.197784299999,78.12050253000052,53409.543066720005 2025-01-30,18:18:34.000,30,11077949,13205,0,1738261113,12995.116948579998,78.07115861999773,53409.50813112 2025-01-30,18:18:35.000,30,11077930,13405,0,1738261114,12995.015903929998,78.01476558000286,53409.52909248 2025-01-30,18:18:36.000,30,11077933,13285,0,1738261115,12994.948540830002,77.99361819000478,53409.5710152 2025-01-30,18:18:37.000,30,11077952,13245,0,1738261116,12994.874441419997,77.90902862999792,53409.55005384 2025-01-30,18:18:38.000,30,11077941,13045,0,1738261117,12994.847496180002,77.88788123999984,53409.48716976001 2025-01-30,18:18:39.000,30,11077927,13205,0,1738261118,12994.854232489997,77.84558646000369,53409.52909248 2025-01-30,18:18:40.000,30,11077903,13445,0,1738261119,12994.901386659993,77.76804603000346,53409.50813112 2025-01-30,18:18:41.000,30,11077952,13605,0,1738261120,12994.968749760003,77.68345647000388,53409.48716976001 2025-01-30,18:18:42.000,30,11077872,13365,0,1738261121,12994.988958690003,77.62001430000237,53409.494156880006 2025-01-30,18:18:43.000,30,11077923,13605,0,1738261122,12995.056321789998,77.61296517000301,53409.51511824001 2025-01-30,18:18:44.000,30,11077906,13445,0,1738261123,12995.083267029993,77.54247387000214,53409.52909248 2025-01-30,18:18:45.000,30,11077931,13325,0,1738261124,12995.096739649998,77.55657213000086,53409.48018264 2025-01-30,18:18:46.000,30,11077959,13205,0,1738261125,12995.042849169993,77.59181777999765,53409.543066720005 2025-01-30,18:18:47.000,30,11077925,13165,0,1738261126,12995.069794409988,77.64116169000044,53409.53607960001 2025-01-30,18:18:48.000,30,11077917,13285,0,1738261127,12995.090003339988,77.66935820999788,53409.5710152 2025-01-30,18:18:49.000,30,11077928,13405,0,1738261128,12995.042849169993,77.71165299000131,53409.56402808001 2025-01-30,18:18:50.000,30,11077905,13685,0,1738261129,12995.036112859998,77.76804603000346,53409.55704096 2025-01-30,18:18:51.000,30,11077910,13485,0,1738261130,12995.002431309993,77.74689863999811,53409.52909248 2025-01-30,18:18:52.000,30,11077911,13405,0,1738261131,12995.096739649998,77.72575125000003,53409.5710152 2025-01-30,18:18:53.000,30,11077931,13485,0,1738261132,12995.063058099993,77.63411256000109,53409.52210536 2025-01-30,18:18:54.000,30,11077919,13405,0,1738261133,12995.103475959993,77.53542474000278,53409.55005384 2025-01-30,18:18:55.000,30,11077894,13165,0,1738261134,12995.191047989989,77.41558952999912,53409.52909248 2025-01-30,18:18:56.000,30,11077894,13485,0,1738261135,12995.27188370999,77.35214736000489,53409.56402808001 2025-01-30,18:18:57.000,30,11077918,13405,0,1738261136,12995.33251049999,77.27460693000467,53409.56402808001 2025-01-30,18:18:58.000,30,11077906,13205,0,1738261137,12995.386400979995,77.23231215000123,53409.55704096 2025-01-30,18:18:59.000,30,11077913,13085,0,1738261138,12995.41334621999,77.12657520000357,53409.55704096 2025-01-30,18:19:00.000,30,11077917,13245,0,1738261139,12995.44029146,77.06313303000206,53409.60595080001 2025-01-30,18:19:01.000,30,11077910,13405,0,1738261140,12995.43355514999,77.04903477000335,53409.59896368 2025-01-30,18:19:02.000,30,11077892,13445,0,1738261141,12995.37292835999,77.01378911999927,53409.58498944001 2025-01-30,18:19:03.000,30,11077855,13365,0,1738261142,12995.27188370999,77.02788737999799,53409.66883488 2025-01-30,18:19:04.000,30,11077926,13245,0,1738261143,12995.238202159999,77.11247694000485,53409.58498944001 2025-01-30,18:19:05.000,30,11077938,13405,0,1738261144,12995.090003339988,77.22526302000188,53409.64787352 2025-01-30,18:19:06.000,30,11077947,13045,0,1738261145,12995.096739649998,77.27460693000467,53409.62691216 2025-01-30,18:19:07.000,30,11077938,13445,0,1738261146,12995.083267029993,77.35919649000425,53409.57800232 2025-01-30,18:19:08.000,30,11077919,13565,0,1738261147,12995.083267029993,77.38034388000233,53409.60595080001 2025-01-30,18:19:09.000,30,11077974,13565,0,1738261148,12995.150630129989,77.35919649000425,53409.5710152 2025-01-30,18:19:10.000,30,11077946,13565,0,1738261149,12995.184311679994,77.34509822999826,53409.61293792001 2025-01-30,18:19:11.000,30,11077942,13685,0,1738261150,12995.265147399994,77.28870519000338,53409.64787352 2025-01-30,18:19:12.000,30,11077999,13445,0,1738261151,12995.345983119994,77.15477172000101,53409.661847760006 2025-01-30,18:19:13.000,30,11077949,13045,0,1738261152,12995.46050039,77.07723129000078,53409.661847760006 2025-01-30,18:19:14.000,30,11077909,13685,0,1738261153,12995.548072419995,77.02083824999863,53409.64787352 2025-01-30,18:19:15.000,30,11077966,13205,0,1738261154,12995.63564444999,76.92919955999969,53409.70377048001 2025-01-30,18:19:16.000,30,11077990,13165,0,1738261155,12995.74342541,76.87985565000417,53409.73870608 2025-01-30,18:19:17.000,30,11077979,13325,0,1738261156,12995.68279862,76.85165912999946,53409.73171896001 2025-01-30,18:19:28.000,30,11077921,13525,0,1738261167,12995.59522658999,76.70362739999837,53409.82255152001 2025-01-30,18:19:29.000,30,11077967,13165,0,1738261168,12995.6019629,76.60493958000006,53409.83652576 2025-01-30,18:19:30.000,30,11077971,13365,0,1738261169,12995.608699209995,76.51330089000112,53409.878448480005 2025-01-30,18:19:31.000,30,11077862,13245,0,1738261170,12995.61543551999,76.42166220000217,53409.89242272 2025-01-30,18:19:32.000,30,11077926,13485,0,1738261171,12995.608699209995,76.4005148100041,53409.84351288 2025-01-30,18:19:33.000,30,11077888,13445,0,1738261172,12995.548072419995,76.37231828999938,53409.87146136001 2025-01-30,18:19:34.000,30,11077948,13405,0,1738261173,12995.548072419995,76.36526916000003,53409.85050000001 2025-01-30,18:19:35.000,30,11077933,13565,0,1738261174,12995.588490279995,76.35822003000067,53409.941332559996 2025-01-30,18:19:36.000,30,11077931,13645,0,1738261175,12995.56154504,76.39346568000474,53409.85050000001 2025-01-30,18:19:37.000,30,11077905,13485,0,1738261176,12995.527863489995,76.4005148100041,53409.8854356 2025-01-30,18:19:38.000,30,11077923,13565,0,1738261177,12995.53459979999,76.47805524000432,53409.82255152001 2025-01-30,18:19:39.000,30,11077887,13565,0,1738261178,12995.527863489995,76.47805524000432,53409.79460304 2025-01-30,18:19:40.000,30,11077878,13285,0,1738261179,12995.467236699995,76.49215350000304,53409.89242272 2025-01-30,18:19:41.000,30,11077965,13725,0,1738261180,12995.42008253,76.50625176000176,53409.8854356 2025-01-30,18:19:42.000,30,11077910,13405,0,1738261181,12995.426818839995,76.50625176000176,53409.8155644 2025-01-30,18:19:43.000,30,11077890,13285,0,1738261182,12995.366192049994,76.51330089000112,53409.80159016001 2025-01-30,18:19:44.000,30,11077969,13845,0,1738261183,12995.42008253,76.52739914999984,53409.85050000001 2025-01-30,18:19:45.000,30,11077921,13965,0,1738261184,12995.3998736,76.5344482799992,53409.77364168001 2025-01-30,18:19:46.000,30,11077900,13405,0,1738261185,12995.41334621999,76.54854653999791,53409.8155644 2025-01-30,18:19:47.000,30,11077955,13365,0,1738261186,12995.406609909995,76.54854653999791,53409.76665456 2025-01-30,18:19:48.000,30,11077954,13525,0,1738261187,12995.278620019999,76.56969393000327,53409.79460304 2025-01-30,18:19:49.000,30,11077917,13565,0,1738261188,12995.197784299999,76.55559567000455,53409.77364168001 2025-01-30,18:19:50.000,30,11077905,13565,0,1738261189,12995.096739649998,76.54854653999791,53409.77364168001 2025-01-30,18:19:51.000,30,11077914,13565,0,1738261190,12994.988958690003,76.54149740999856,53409.76665456 2025-01-30,18:19:52.000,30,11077935,13445,0,1738261191,12994.860968799992,76.54854653999791,53409.73870608 2025-01-30,18:19:53.000,30,11077868,13525,0,1738261192,12994.847496180002,76.56969393000327,53409.71774472 2025-01-30,18:19:54.000,30,11077931,13565,0,1738261193,12994.840759869992,76.56264480000391,53409.70377048001 2025-01-30,18:19:55.000,30,11077916,13365,0,1738261194,12994.887914040002,76.56969393000327,53409.70377048001 2025-01-30,18:19:56.000,30,11077921,13245,0,1738261195,12994.962013449993,76.59084132000135,53409.73870608 2025-01-30,18:19:57.000,30,11077884,13405,0,1738261196,12995.083267029993,76.54854653999791,53409.78761592 2025-01-30,18:19:58.000,30,11077907,13445,0,1738261197,12995.143893819994,76.50625176000176,53409.75268032001 2025-01-30,18:19:59.000,30,11077931,13405,0,1738261198,12995.319037879999,76.44985871999961,53409.80159016001 2025-01-30,18:20:00.000,30,11077931,13245,0,1738261199,12995.366192049994,76.37231828999938,53409.8155644 2025-01-30,18:20:01.000,30,11077981,14085,0,1738261200,12995.447027769995,76.30887611999788,53409.878448480005 2025-01-30,18:20:02.000,30,11077940,13485,0,1738261201,12995.51439086999,76.28067960000044,53409.94831968001 2025-01-30,18:20:03.000,30,11077983,13885,0,1738261202,12995.52112718,76.29477785999916,53409.976268160004 2025-01-30,18:20:04.000,30,11077942,13605,0,1738261203,12995.49418193999,76.29477785999916,53409.94831968001 2025-01-30,18:20:05.000,30,11077943,13765,0,1738261204,12995.47397300999,76.30887611999788,53409.98325528 2025-01-30,18:20:06.000,30,11077977,13485,0,1738261205,12995.45376407999,76.30887611999788,53409.98325528 2025-01-30,18:20:07.000,30,11077905,13605,0,1738261206,12995.41334621999,76.33707264000259,53410.01120376 2025-01-30,18:20:08.000,30,11077944,13685,0,1738261207,12995.49418193999,76.41461307000282,53410.0601136 2025-01-30,18:20:09.000,30,11077977,13405,0,1738261208,12995.54133611,76.39346568000474,53410.03915224001 2025-01-30,18:20:10.000,30,11077951,13645,0,1738261209,12995.54133611,76.37936741999874,53410.0601136 2025-01-30,18:20:11.000,30,11078009,13525,0,1738261210,12995.51439086999,76.37231828999938,53410.046139360005 2025-01-30,18:20:12.000,30,11077942,13645,0,1738261211,12995.568281349995,76.37936741999874,53410.05312648 2025-01-30,18:20:13.000,30,11077937,13725,0,1738261212,12995.57501765999,76.35822003000067,53410.06710072001 2025-01-30,18:20:14.000,30,11077915,13965,0,1738261213,12995.588490279995,76.39346568000474,53410.08107496 2025-01-30,18:20:15.000,30,11077970,13645,0,1738261214,12995.63564444999,76.4005148100041,53410.095049200005 2025-01-30,18:20:16.000,30,11077933,13565,0,1738261215,12995.64238076,76.41461307000282,53410.08107496 2025-01-30,18:20:17.000,30,11077933,14045,0,1738261216,12995.66258969,76.45690784999897,53410.12299768 2025-01-30,18:20:18.000,30,11077950,13565,0,1738261217,12995.69627123999,76.4992026300024,53410.15094616 2025-01-30,18:20:19.000,30,11077984,13685,0,1738261218,12995.69627123999,76.60493958000006,53410.17190752 2025-01-30,18:20:20.000,30,11077954,14085,0,1738261219,12995.70300755,76.67543088000093,53410.15793328001 2025-01-30,18:20:21.000,30,11077939,13725,0,1738261220,12995.74342541,76.80231522000395,53410.12299768 2025-01-30,18:20:22.000,30,11077945,13925,0,1738261221,12995.72321648,76.95034694999777,53410.17190752 2025-01-30,18:20:23.000,30,11077931,13925,0,1738261222,12995.756898029991,77.03493651000463,53410.19286888 2025-01-30,18:20:24.000,30,11077907,14085,0,1738261223,12995.770370649996,77.09837867999886,53410.213830240005 2025-01-30,18:20:25.000,30,11077993,13805,0,1738261224,12995.817524819991,77.04903477000335,53410.18588176001 2025-01-30,18:20:26.000,30,11077956,13765,0,1738261225,12995.756898029991,77.09837867999886,53410.13697192001 2025-01-30,18:20:27.000,30,11077936,13965,0,1738261226,12995.709743859996,77.03493651000463,53410.143959040004 2025-01-30,18:20:28.000,30,11077932,13645,0,1738261227,12995.67606230999,76.99969086000056,53410.12299768 2025-01-30,18:20:29.000,30,11077942,13525,0,1738261228,12995.56154504,76.95034694999777,53410.07408784 2025-01-30,18:20:30.000,30,11077906,13765,0,1738261229,12995.49418193999,76.92919955999969,53410.109023439996 2025-01-30,18:20:31.000,30,11077963,13485,0,1738261230,12995.426818839995,76.89395391000289,53410.08107496 2025-01-30,18:20:32.000,30,11077927,13525,0,1738261231,12995.37292835999,76.89395391000289,53409.997229520006 2025-01-30,18:20:33.000,30,11077905,13325,0,1738261232,12995.305565259994,76.89395391000289,53409.92037120001 2025-01-30,18:20:34.000,30,11077904,13605,0,1738261233,12995.224729539994,76.88690478000353,53409.976268160004 2025-01-30,18:20:35.000,30,11077905,13645,0,1738261234,12995.164102749994,76.90100304000225,53409.98325528 2025-01-30,18:20:36.000,30,11077949,13365,0,1738261235,12995.042849169993,76.95034694999777,53409.94831968001 2025-01-30,18:20:37.000,30,11077933,13525,0,1738261236,12994.988958690003,76.95034694999777,53409.90639696 2025-01-30,18:20:38.000,30,11077963,13725,0,1738261237,12994.908122970002,76.97854347000248,53409.86447424 2025-01-30,18:20:39.000,30,11077963,13525,0,1738261238,12994.820550939992,77.03493651000463,53409.85748712 2025-01-30,18:20:40.000,30,11077868,13485,0,1738261239,12994.840759869992,77.0560839000027,53409.808577280004 2025-01-30,18:20:41.000,30,11077887,13685,0,1738261240,12994.780133079992,77.0913295499995,53409.78761592 2025-01-30,18:20:42.000,30,11077909,13445,0,1738261241,12994.807078320002,77.12657520000357,53409.73171896001 2025-01-30,18:20:43.000,30,11077917,13525,0,1738261242,12994.881177729992,77.0913295499995,53409.7456932 2025-01-30,18:20:44.000,30,11077954,13565,0,1738261243,12994.914859279997,77.07723129000078,53409.71774472 2025-01-30,18:20:45.000,30,11077941,13685,0,1738261244,12994.935068209998,76.99969086000056,53409.68979624 2025-01-30,18:20:46.000,30,11077933,13245,0,1738261245,12994.962013449993,76.92215043000033,53409.661847760006 2025-01-30,18:20:47.000,30,11077944,13085,0,1738261246,12994.935068209998,76.8093643500033,53409.661847760006 2025-01-30,18:20:48.000,30,11077911,13365,0,1738261247,12994.928331900002,76.71067652999773,53409.640886400004 2025-01-30,18:20:49.000,30,11077928,13525,0,1738261248,12994.928331900002,76.62608696999814,53409.661847760006 2025-01-30,18:20:50.000,30,11077911,13365,0,1738261249,12994.894650349997,76.60493958000006,53409.68280912001 2025-01-30,18:20:51.000,30,11077935,13165,0,1738261250,12994.874441419997,76.54149740999856,53409.66883488 2025-01-30,18:20:52.000,30,11077899,13085,0,1738261251,12994.847496180002,76.5344482799992,53409.591976560005 2025-01-30,18:20:53.000,30,11077906,13405,0,1738261252,12994.834023559997,76.51330089000112,53409.60595080001 2025-01-30,18:20:54.000,30,11077893,13605,0,1738261253,12994.820550939992,76.50625176000176,53409.661847760006 2025-01-30,18:20:55.000,30,11077905,13485,0,1738261254,12994.820550939992,76.42166220000217,53409.661847760006 2025-01-30,18:20:56.000,30,11077890,13405,0,1738261255,12994.732978909997,76.37231828999938,53409.640886400004 2025-01-30,18:20:57.000,30,11077940,13485,0,1738261256,12994.706033670001,76.36526916000003,53409.640886400004 2025-01-30,18:20:58.000,30,11077934,13725,0,1738261257,12994.578043779991,76.3511709000013,53409.68280912001 2025-01-30,18:20:59.000,30,11077957,13165,0,1738261258,12994.551098539996,76.33002351000323,53409.591976560005 2025-01-30,18:21:00.000,30,11077919,13325,0,1738261259,12994.48373544,76.32297438000387,53409.56402808001 2025-01-30,18:21:01.000,30,11077911,13405,0,1738261260,12994.45679019999,76.33707264000259,53409.57800232 2025-01-30,18:21:02.000,30,11077896,13485,0,1738261261,12994.50394437,76.40756394000346,53409.56402808001 2025-01-30,18:21:03.000,30,11077935,13765,0,1738261262,12994.50394437,76.48510437000368,53409.53607960001 2025-01-30,18:21:04.000,30,11077904,13565,0,1738261263,12994.598252709991,76.5344482799992,53409.52909248 2025-01-30,18:21:05.000,30,11077907,13405,0,1738261264,12994.739715219992,76.60493958000006,53409.52909248 2025-01-30,18:21:06.000,30,11077926,13485,0,1738261265,12994.827287250002,76.66838175000157,53409.55005384 2025-01-30,18:21:07.000,30,11077944,13365,0,1738261266,12994.834023559997,76.63313610000478,53409.5710152 2025-01-30,18:21:08.000,30,11077935,13525,0,1738261267,12994.901386659993,76.63313610000478,53409.55005384 2025-01-30,18:21:09.000,30,11077994,13325,0,1738261268,12994.968749760003,76.59084132000135,53409.45922128 2025-01-30,18:21:10.000,30,11077915,13725,0,1738261269,12994.955277139998,76.57674306000263,53409.55704096 2025-01-30,18:21:11.000,30,11077909,13765,0,1738261270,12994.928331900002,76.54854653999791,53409.55704096 2025-01-30,18:21:12.000,30,11077934,13445,0,1738261271,12994.975486069998,76.54854653999791,53409.591976560005 2025-01-30,18:21:13.000,30,11077947,13325,0,1738261272,12994.941804519993,76.54854653999791,53409.61293792001 2025-01-30,18:21:14.000,30,11077943,13405,0,1738261273,12994.928331900002,76.58379219000199,53409.61992504 2025-01-30,18:21:15.000,30,11077914,13485,0,1738261274,12994.948540830002,76.56969393000327,53409.63389928001 2025-01-30,18:21:16.000,30,11077923,13565,0,1738261275,12994.914859279997,76.64018523000414,53409.661847760006 2025-01-30,18:21:17.000,30,11077933,13525,0,1738261276,12994.982222379993,76.69657826999901,53409.65486064001 2025-01-30,18:21:18.000,30,11077902,13445,0,1738261277,12995.022640239993,76.70362739999837,53409.65486064001 2025-01-30,18:21:19.000,30,11077934,13525,0,1738261278,12995.076530719998,76.75297131000116,53409.661847760006 2025-01-30,18:21:20.000,30,11077956,13245,0,1738261279,12995.184311679994,76.7811678299986,53409.71774472 2025-01-30,18:21:21.000,30,11077917,13925,0,1738261280,12995.231465849989,76.7811678299986,53409.70377048001 2025-01-30,18:21:22.000,30,11077893,13205,0,1738261281,12995.298828949999,76.78821695999795,53409.73870608 2025-01-30,18:21:23.000,30,11077901,13325,0,1738261282,12995.33924681,76.81641348000267,53409.675822 2025-01-30,18:21:24.000,30,11077963,13405,0,1738261283,12995.35271942999,76.83756087000074,53409.69678336 2025-01-30,18:21:25.000,30,11077914,13445,0,1738261284,12995.37292835999,76.82346261000203,53409.72473184 2025-01-30,18:21:26.000,30,11077977,13765,0,1738261285,12995.37292835999,76.81641348000267,53409.76665456 2025-01-30,18:21:27.000,30,11077943,13445,0,1738261286,12995.39313728999,76.8093643500033,53409.78761592 2025-01-30,18:21:28.000,30,11077949,13405,0,1738261287,12995.37966467,76.80231522000395,53409.808577280004 2025-01-30,18:21:29.000,30,11077957,13445,0,1738261288,12995.325774189994,76.8446100000001,53409.85050000001 2025-01-30,18:21:30.000,30,11077914,13525,0,1738261289,12995.35945574,76.8093643500033,53409.86447424 2025-01-30,18:21:31.000,30,11077912,13405,0,1738261290,12995.325774189994,76.75297131000116,53409.86447424 2025-01-30,18:21:32.000,30,11077934,13485,0,1738261291,12995.285356329994,76.76706956999988,53409.878448480005 2025-01-30,18:21:33.000,30,11077973,13645,0,1738261292,12995.244938469994,76.78821695999795,53409.91338408 2025-01-30,18:21:34.000,30,11077916,13325,0,1738261293,12995.244938469994,76.78821695999795,53409.89242272 2025-01-30,18:21:35.000,30,11077948,13645,0,1738261294,12995.217993229999,76.82346261000203,53409.85748712 2025-01-30,18:21:36.000,30,11077930,13765,0,1738261295,12995.204520609994,76.89395391000289,53409.92037120001 2025-01-30,18:21:37.000,30,11077955,13325,0,1738261296,12995.103475959993,76.98559260000184,53409.927358320005 2025-01-30,18:21:38.000,30,11077919,13405,0,1738261297,12995.063058099993,77.02788737999799,53409.89242272 2025-01-30,18:21:39.000,30,11077911,13245,0,1738261298,12995.029376549988,77.09837867999886,53409.87146136001 2025-01-30,18:21:40.000,30,11077927,13245,0,1738261299,12995.056321789998,77.10542780999822,53409.92037120001 2025-01-30,18:21:41.000,30,11077908,13725,0,1738261300,12995.015903929998,77.09837867999886,53409.83652576 2025-01-30,18:21:42.000,30,11077951,13925,0,1738261301,12994.982222379993,77.11952607000421,53409.8155644 2025-01-30,18:21:43.000,30,11077909,13325,0,1738261302,12994.968749760003,77.08428042000014,53409.83652576 2025-01-30,18:21:44.000,30,11077911,13685,0,1738261303,12994.955277139998,77.04198564000399,53409.83652576 2025-01-30,18:21:45.000,30,11077904,13605,0,1738261304,12994.968749760003,77.06313303000206,53409.82255152001 2025-01-30,18:21:46.000,30,11077951,13285,0,1738261305,12994.874441419997,76.9926417300012,53409.83652576 2025-01-30,18:21:47.000,30,11077958,13405,0,1738261306,12994.840759869992,76.98559260000184,53409.84351288 2025-01-30,18:21:48.000,30,11077943,13765,0,1738261307,12994.834023559997,76.99969086000056,53409.808577280004 2025-01-30,18:21:49.000,30,11077964,13445,0,1738261308,12994.746451530002,76.97854347000248,53409.80159016001 2025-01-30,18:21:50.000,30,11077920,13285,0,1738261309,12994.699297359992,76.89395391000289,53409.82255152001 2025-01-30,18:21:51.000,30,11077954,13485,0,1738261310,12994.611725329996,76.9573960800044,53409.80159016001 2025-01-30,18:21:52.000,30,11077942,13285,0,1738261311,12994.530889609996,76.90100304000225,53409.78761592 2025-01-30,18:21:53.000,30,11077929,13125,0,1738261312,12994.429844959996,76.98559260000184,53409.75268032001 2025-01-30,18:21:54.000,30,11077940,13565,0,1738261313,12994.349009239995,77.02083824999863,53409.70377048001 2025-01-30,18:21:55.000,30,11078005,13205,0,1738261314,12994.30185507,76.99969086000056,53409.70377048001 2025-01-30,18:21:56.000,30,11077938,13325,0,1738261315,12994.322064,76.97149434000312,53409.69678336 2025-01-30,18:21:57.000,30,11077941,13165,0,1738261316,12994.322064,76.93624868999905,53409.710757600005 2025-01-30,18:21:58.000,30,11077934,13365,0,1738261317,12994.29511875999,76.86575738999818,53409.69678336 2025-01-30,18:21:59.000,30,11077940,13605,0,1738261318,12994.31532768999,76.82346261000203,53409.710757600005 2025-01-30,18:22:00.000,30,11077985,13525,0,1738261319,12994.34227293,76.68952913999965,53409.675822 2025-01-30,18:22:01.000,30,11077923,13205,0,1738261320,12994.35574554999,76.58379219000199,53409.63389928001 2025-01-30,18:22:02.000,30,11077951,13365,0,1738261321,12994.328800309995,76.4992026300024,53409.61992504 2025-01-30,18:22:03.000,30,11078020,13205,0,1738261322,12994.322064,76.47100610999769,53409.64787352 2025-01-30,18:22:04.000,30,11077959,13725,0,1738261323,12994.27490982999,76.47100610999769,53409.64787352 2025-01-30,18:22:05.000,30,11077906,13405,0,1738261324,12994.24122828,76.42871133000153,53409.59896368 2025-01-30,18:22:06.000,30,11077958,13405,0,1738261325,12994.167128869994,76.41461307000282,53409.661847760006 2025-01-30,18:22:07.000,30,11077971,13645,0,1738261326,12994.086293149994,76.3511709000013,53409.56402808001 2025-01-30,18:22:08.000,30,11077979,13685,0,1738261327,12994.079556839999,76.32297438000387,53409.58498944001 2025-01-30,18:22:09.000,30,11077924,13525,0,1738261328,12994.086293149994,76.3864165499981,53409.56402808001 2025-01-30,18:22:10.000,30,11077970,13205,0,1738261329,12994.012193739989,76.40756394000346,53409.53607960001 2025-01-30,18:22:11.000,30,11077953,13445,0,1738261330,12994.039138979999,76.42166220000217,53409.56402808001 2025-01-30,18:22:12.000,30,11077943,13365,0,1738261331,12994.09302945999,76.41461307000282,53409.51511824001 2025-01-30,18:22:13.000,30,11077938,13445,0,1738261332,12994.066084219994,76.42166220000217,53409.50813112 2025-01-30,18:22:14.000,30,11077936,13565,0,1738261333,12994.099765769999,76.39346568000474,53409.48716976001 2025-01-30,18:22:15.000,30,11077993,13805,0,1738261334,12994.126711009994,76.3511709000013,53409.50813112 2025-01-30,18:22:16.000,30,11077950,13245,0,1738261335,12994.167128869994,76.24543395000364,53409.53607960001 2025-01-30,18:22:17.000,30,11077964,13125,0,1738261336,12994.14018363,76.19609004000085,53409.52909248 2025-01-30,18:22:18.000,30,11077980,13605,0,1738261337,12994.05261159999,76.06215656999848,53409.52909248 2025-01-30,18:22:19.000,30,11077965,13485,0,1738261338,12993.978512189999,76.03396005000104,53409.51511824001 2025-01-30,18:22:20.000,30,11077959,13605,0,1738261339,12993.911149089989,75.99871440000425,53409.46620840001 2025-01-30,18:22:21.000,30,11077965,13085,0,1738261340,12993.897676469998,75.9775670099989,53409.45922128 2025-01-30,18:22:22.000,30,11077961,13085,0,1738261341,12993.877467539998,75.97051787999953,53409.473195520004 2025-01-30,18:22:23.000,30,11077986,13445,0,1738261342,12993.904412779993,75.9775670099989,53409.473195520004 2025-01-30,18:22:24.000,30,11077980,13525,0,1738261343,12993.917885399998,75.96346875000017,53409.45922128 2025-01-30,18:22:25.000,30,11077943,13485,0,1738261344,12993.998721119999,75.92822310000338,53409.4312728 2025-01-30,18:22:26.000,30,11077935,13405,0,1738261345,12994.045875289994,75.90002657999867,53409.39633720001 2025-01-30,18:22:27.000,30,11077986,13245,0,1738261346,12994.07282052999,75.87183006000123,53409.46620840001 2025-01-30,18:22:28.000,30,11077964,13085,0,1738261347,12994.106502079994,75.91412484000466,53409.41729856001 2025-01-30,18:22:29.000,30,11077917,13325,0,1738261348,12994.167128869994,75.90002657999867,53409.4312728 2025-01-30,18:22:30.000,30,11077999,13365,0,1738261349,12994.1199747,75.94937049000146,53409.40332432 2025-01-30,18:22:31.000,30,11077938,13285,0,1738261350,12994.17386517999,75.94937049000146,53409.41729856001 2025-01-30,18:22:32.000,30,11077937,13165,0,1738261351,12994.23449196999,76.02691092000168,53409.41729856001 2025-01-30,18:22:33.000,30,11077971,13605,0,1738261352,12994.19407410999,76.05510743999912,53409.43825992001 2025-01-30,18:22:34.000,30,11077927,13165,0,1738261353,12994.167128869994,76.09035309000319,53409.45223416 2025-01-30,18:22:35.000,30,11077944,13565,0,1738261354,12994.20081042,76.13264786999935,53409.41031144 2025-01-30,18:22:36.000,30,11077976,13405,0,1738261355,12994.21428303999,76.13264786999935,53409.44524704001 2025-01-30,18:22:37.000,30,11077954,13245,0,1738261356,12994.19407410999,76.11150048000127,53409.41729856001 2025-01-30,18:22:38.000,30,11077944,13765,0,1738261357,12994.187337799995,76.17494265000278,53409.38935008 2025-01-30,18:22:39.000,30,11077926,13565,0,1738261358,12994.18060149,76.17494265000278,53409.41729856001 2025-01-30,18:22:40.000,30,11077942,13285,0,1738261359,12994.13344731999,76.20313917000021,53409.3614016 2025-01-30,18:22:41.000,30,11077966,13525,0,1738261360,12994.13344731999,76.17494265000278,53409.40332432 2025-01-30,18:22:42.000,30,11077966,13565,0,1738261361,12994.106502079994,76.22428655999829,53409.45922128 2025-01-30,18:22:43.000,30,11077989,13205,0,1738261362,12994.146919939994,76.21018829999957,53409.45922128 2025-01-30,18:22:44.000,30,11077965,13645,0,1738261363,12994.086293149994,76.30887611999788,53409.50813112 2025-01-30,18:22:45.000,30,11077947,13365,0,1738261364,12994.066084219994,76.30887611999788,53409.50813112 2025-01-30,18:22:46.000,30,11077960,13485,0,1738261365,12994.039138979999,76.36526916000003,53409.46620840001 2025-01-30,18:22:47.000,30,11077941,13085,0,1738261366,12994.012193739989,76.42871133000153,53409.46620840001 2025-01-30,18:22:48.000,30,11077938,13565,0,1738261367,12994.039138979999,76.47100610999769,53409.45223416 2025-01-30,18:22:49.000,30,11077909,13365,0,1738261368,12993.971775879989,76.4992026300024,53409.44524704001 2025-01-30,18:22:50.000,30,11077927,13525,0,1738261369,12993.924621709994,76.56264480000391,53409.41031144 2025-01-30,18:22:51.000,30,11077994,13525,0,1738261370,12993.931358019989,76.60493958000006,53409.4312728 2025-01-30,18:22:52.000,30,11077982,13405,0,1738261371,12994.005457429994,76.61903783999878,53409.43825992001 2025-01-30,18:22:53.000,30,11077929,13405,0,1738261372,12993.951566949989,76.56969393000327,53409.41729856001 2025-01-30,18:22:54.000,30,11077969,13405,0,1738261373,12993.978512189999,76.55559567000455,53409.38935008 2025-01-30,18:22:55.000,30,11077929,13245,0,1738261374,12994.012193739989,76.50625176000176,53409.4312728 2025-01-30,18:22:56.000,30,11077963,13365,0,1738261375,12993.991984809989,76.44280959000025,53409.501144 2025-01-30,18:22:57.000,30,11077930,13685,0,1738261376,12994.059347909999,76.4005148100041,53409.46620840001 2025-01-30,18:22:58.000,30,11077951,13325,0,1738261377,12994.045875289994,76.4005148100041,53409.52210536 2025-01-30,18:22:59.000,30,11077972,13485,0,1738261378,12994.025666359994,76.3864165499981,53409.48018264 2025-01-30,18:23:00.000,30,11077876,13405,0,1738261379,12994.018930049999,76.39346568000474,53409.51511824001 2025-01-30,18:23:01.000,30,11077978,13245,0,1738261380,12994.07282052999,76.44280959000025,53409.53607960001 2025-01-30,18:23:02.000,30,11077931,13245,0,1738261381,12994.07282052999,76.44985871999961,53409.501144 2025-01-30,18:23:03.000,30,11077851,13245,0,1738261382,12994.066084219994,76.52035002000048,53409.48716976001 2025-01-30,18:23:04.000,30,11077873,13445,0,1738261383,12994.039138979999,76.61903783999878,53409.48716976001 2025-01-30,18:23:05.000,30,11077927,13565,0,1738261384,12993.971775879989,76.64018523000414,53409.48018264 2025-01-30,18:23:06.000,30,11077896,13525,0,1738261385,12993.911149089989,76.71772566000436,53409.48716976001 2025-01-30,18:23:07.000,30,11077921,13525,0,1738261386,12993.816840749998,76.71067652999773,53409.494156880006 2025-01-30,18:23:08.000,30,11077875,13245,0,1738261387,12993.702323479993,76.73182392000308,53409.41729856001 2025-01-30,18:23:09.000,30,11077911,13365,0,1738261388,12993.688850860002,76.65428349000285,53409.41031144 2025-01-30,18:23:10.000,30,11077930,13245,0,1738261389,12993.628224070002,76.64018523000414,53409.45922128 2025-01-30,18:23:11.000,30,11077951,13325,0,1738261390,12993.601278829992,76.62608696999814,53409.48018264 2025-01-30,18:23:12.000,30,11077901,13645,0,1738261391,12993.641696689992,76.56969393000327,53409.43825992001 2025-01-30,18:23:13.000,30,11077933,13325,0,1738261392,12993.648433000002,76.61198870999942,53409.473195520004 2025-01-30,18:23:14.000,30,11077942,13245,0,1738261393,12993.634960379997,76.66838175000157,53409.48018264 2025-01-30,18:23:15.000,30,11077945,13485,0,1738261394,12993.648433000002,76.66838175000157,53409.44524704001 2025-01-30,18:23:16.000,30,11077873,13645,0,1738261395,12993.655169309997,76.68248001000029,53409.473195520004 2025-01-30,18:23:17.000,30,11077893,13845,0,1738261396,12993.675378239997,76.71772566000436,53409.46620840001 2025-01-30,18:23:18.000,30,11077946,13685,0,1738261397,12993.655169309997,76.75297131000116,53409.46620840001 2025-01-30,18:23:19.000,30,11077970,13645,0,1738261398,12993.655169309997,76.76002044000052,53409.501144 2025-01-30,18:23:20.000,30,11077917,13565,0,1738261399,12993.641696689992,76.66133262000221,53409.39633720001 2025-01-30,18:23:21.000,30,11077906,13525,0,1738261400,12993.540652039992,76.65428349000285,53409.45922128 2025-01-30,18:23:22.000,30,11077900,13245,0,1738261401,12993.493497869997,76.57674306000263,53409.44524704001 2025-01-30,18:23:23.000,30,11077892,13725,0,1738261402,12993.480025249992,76.56969393000327,53409.424285680005 2025-01-30,18:23:24.000,30,11077939,13605,0,1738261403,12993.533915729997,76.5344482799992,53409.43825992001 2025-01-30,18:23:25.000,30,11077904,13285,0,1738261404,12993.608015140002,76.54854653999791,53409.494156880006 2025-01-30,18:23:26.000,30,11077879,13445,0,1738261405,12993.634960379997,76.5344482799992,53409.48018264 2025-01-30,18:23:27.000,30,11077884,13445,0,1738261406,12993.709059790002,76.5344482799992,53409.44524704001 2025-01-30,18:23:28.000,30,11077931,13445,0,1738261407,12993.702323479993,76.54854653999791,53409.43825992001 2025-01-30,18:23:29.000,30,11077948,13565,0,1738261408,12993.736005029998,76.55559567000455,53409.40332432 2025-01-30,18:23:30.000,30,11077977,13165,0,1738261409,12993.695587169997,76.57674306000263,53409.48018264 2025-01-30,18:23:31.000,30,11077860,13325,0,1738261410,12993.608015140002,76.59084132000135,53409.45223416 2025-01-30,18:23:32.000,30,11077909,13605,0,1738261411,12993.506970490002,76.60493958000006,53409.4312728 2025-01-30,18:23:33.000,30,11077957,13565,0,1738261412,12993.473288939997,76.61198870999942,53409.46620840001 2025-01-30,18:23:34.000,30,11077951,13245,0,1738261413,12993.412662149996,76.65428349000285,53409.424285680005 2025-01-30,18:23:35.000,30,11077903,13325,0,1738261414,12993.358771669991,76.67543088000093,53409.424285680005 2025-01-30,18:23:36.000,30,11077939,13525,0,1738261415,12993.338562739991,76.67543088000093,53409.40332432 2025-01-30,18:23:37.000,30,11077912,13365,0,1738261416,12993.311617499996,76.65428349000285,53409.375375840005 2025-01-30,18:23:38.000,30,11077940,13445,0,1738261417,12993.338562739991,76.66133262000221,53409.39633720001 2025-01-30,18:23:39.000,30,11077879,13845,0,1738261418,12993.34529905,76.61198870999942,53409.38236296 2025-01-30,18:23:40.000,30,11077919,13285,0,1738261419,12993.28467226,76.57674306000263,53409.39633720001 2025-01-30,18:23:41.000,30,11077893,13405,0,1738261420,12993.331826429996,76.49215350000304,53409.38935008 2025-01-30,18:23:42.000,30,11077929,13445,0,1738261421,12993.291408569996,76.47805524000432,53409.41031144 2025-01-30,18:23:43.000,30,11077917,13485,0,1738261422,12993.338562739991,76.44985871999961,53409.41031144 2025-01-30,18:23:44.000,30,11077885,13405,0,1738261423,12993.358771669991,76.3511709000013,53409.40332432 2025-01-30,18:23:45.000,30,11077925,13685,0,1738261424,12993.28467226,76.35822003000067,53409.41031144 2025-01-30,18:23:46.000,30,11077915,13445,0,1738261425,12993.352035359996,76.33002351000323,53409.44524704001 2025-01-30,18:23:47.000,30,11077936,13205,0,1738261426,12993.298144879991,76.3511709000013,53409.44524704001 2025-01-30,18:23:48.000,30,11077900,13285,0,1738261427,12993.30488119,76.37231828999938,53409.4312728 2025-01-30,18:23:49.000,30,11077929,13725,0,1738261428,12993.25772701999,76.34412177000195,53409.41729856001 2025-01-30,18:23:50.000,30,11077946,13605,0,1738261429,12993.22404547,76.40756394000346,53409.40332432 2025-01-30,18:23:51.000,30,11077883,13325,0,1738261430,12993.14320975,76.43576046000089,53409.4312728 2025-01-30,18:23:52.000,30,11077877,13605,0,1738261431,12993.12300082,76.46395697999833,53409.45922128 2025-01-30,18:23:53.000,30,11077932,13245,0,1738261432,12993.0421651,76.52035002000048,53409.4312728 2025-01-30,18:23:54.000,30,11077935,13685,0,1738261433,12993.048901409995,76.46395697999833,53409.473195520004 2025-01-30,18:23:55.000,30,11077959,13165,0,1738261434,12993.0421651,76.47100610999769,53409.45223416 2025-01-30,18:23:56.000,30,11077901,13685,0,1738261435,12993.03542878999,76.44985871999961,53409.4312728 2025-01-30,18:23:57.000,30,11077907,13685,0,1738261436,12993.01521985999,76.43576046000089,53409.4312728 2025-01-30,18:23:58.000,30,11077932,13565,0,1738261437,12993.01521985999,76.44985871999961,53409.45223416 2025-01-30,18:23:59.000,30,11077916,13485,0,1738261438,12993.03542878999,76.40756394000346,53409.48716976001 2025-01-30,18:24:00.000,30,11077948,13285,0,1738261439,12993.0421651,76.3511709000013,53409.51511824001 2025-01-30,18:24:01.000,30,11077917,13725,0,1738261440,12993.109528199995,76.35822003000067,53409.473195520004 2025-01-30,18:24:02.000,30,11077939,13485,0,1738261441,12993.11626450999,76.2877287299998,53409.5710152 2025-01-30,18:24:03.000,30,11077925,13965,0,1738261442,12993.109528199995,76.21723742999893,53409.55005384 2025-01-30,18:24:04.000,30,11077921,13325,0,1738261443,12993.10279189,76.16084439000406,53409.591976560005 2025-01-30,18:24:05.000,30,11077949,13805,0,1738261444,12993.089319269995,76.09740222000255,53409.58498944001 2025-01-30,18:24:06.000,30,11077939,13365,0,1738261445,12993.06237403,76.06215656999848,53409.59896368 2025-01-30,18:24:07.000,30,11077941,13605,0,1738261446,12993.0421651,76.01986179000232,53409.61992504 2025-01-30,18:24:08.000,30,11077945,13605,0,1738261447,12993.069110339995,75.93527223000274,53409.62691216 2025-01-30,18:24:09.000,30,11077898,13645,0,1738261448,12993.10279189,75.93527223000274,53409.61992504 2025-01-30,18:24:10.000,30,11078002,13925,0,1738261449,12993.13647343999,75.92117397000402,53409.710757600005 2025-01-30,18:24:11.000,30,11078028,13525,0,1738261450,12993.16341868,75.9423213600021,53409.66883488 2025-01-30,18:24:12.000,30,11077984,13645,0,1738261451,12993.109528199995,75.98461613999825,53409.76665456 2025-01-30,18:24:13.000,30,11077928,13605,0,1738261452,12993.07584664999,76.08330396000383,53409.72473184 2025-01-30,18:24:14.000,30,11077921,13685,0,1738261453,12992.98153831,76.16084439000406,53409.70377048001 2025-01-30,18:24:15.000,30,11077942,13845,0,1738261454,12992.968065689995,76.17494265000278,53409.77364168001 2025-01-30,18:24:16.000,30,11077939,13405,0,1738261455,12992.92091152,76.20313917000021,53409.8155644 2025-01-30,18:24:17.000,30,11077927,13805,0,1738261456,12992.819866869999,76.20313917000021,53409.808577280004 2025-01-30,18:24:18.000,30,11077920,13805,0,1738261457,12992.799657939999,76.21018829999957,53409.829538640006 2025-01-30,18:24:19.000,30,11077935,14085,0,1738261458,12992.792921629989,76.21018829999957,53409.80159016001 2025-01-30,18:24:20.000,30,11077919,13845,0,1738261459,12992.712085909989,76.14674612999806,53409.808577280004 2025-01-30,18:24:21.000,30,11077967,13885,0,1738261460,12992.698613289998,76.09740222000255,53409.79460304 2025-01-30,18:24:22.000,30,11077931,13685,0,1738261461,12992.658195429998,76.08330396000383,53409.83652576 2025-01-30,18:24:23.000,30,11077942,13685,0,1738261462,12992.631250189988,76.07625483000447,53409.82255152001 2025-01-30,18:24:24.000,30,11077975,13845,0,1738261463,12992.631250189988,76.09740222000255,53409.78062880001 2025-01-30,18:24:25.000,30,11077938,13725,0,1738261464,12992.590832329988,76.11854961000063,53409.808577280004 2025-01-30,18:24:26.000,30,11077980,13805,0,1738261465,12992.597568639998,76.08330396000383,53409.80159016001 2025-01-30,18:24:27.000,30,11077924,13765,0,1738261466,12992.611041259988,76.09740222000255,53409.84351288 2025-01-30,18:24:28.000,30,11077981,14325,0,1738261467,12992.658195429998,76.05510743999912,53409.80159016001 2025-01-30,18:24:29.000,30,11077948,14165,0,1738261468,12992.685140669993,76.0057635300036,53409.78062880001 2025-01-30,18:24:30.000,30,11077978,14085,0,1738261469,12992.698613289998,75.98461613999825,53409.78761592 2025-01-30,18:24:31.000,30,11077966,13925,0,1738261470,12992.691876979989,75.99871440000425,53409.83652576 2025-01-30,18:24:32.000,30,11077941,13845,0,1738261471,12992.685140669993,75.9775670099989,53409.8155644 2025-01-30,18:24:33.000,30,11077958,14245,0,1738261472,12992.685140669993,75.96346875000017,53409.80159016001 2025-01-30,18:24:34.000,30,11077970,14205,0,1738261473,12992.705349599993,75.96346875000017,53409.808577280004 2025-01-30,18:24:35.000,30,11078016,13925,0,1738261474,12992.678404359998,75.9775670099989,53409.86447424 2025-01-30,18:24:36.000,30,11077999,13885,0,1738261475,12992.685140669993,75.99871440000425,53409.84351288 2025-01-30,18:24:37.000,30,11077928,14485,0,1738261476,12992.644722809993,75.97051787999953,53409.82255152001 2025-01-30,18:24:38.000,30,11077930,14005,0,1738261477,12992.691876979989,76.0057635300036,53409.87146136001 2025-01-30,18:24:39.000,30,11077960,14165,0,1738261478,12992.685140669993,76.01986179000232,53409.87146136001 2025-01-30,18:24:40.000,30,11077988,14205,0,1738261479,12992.691876979989,75.98461613999825,53409.941332559996 2025-01-30,18:24:41.000,30,11077980,14525,0,1738261480,12992.644722809993,75.98461613999825,53409.86447424 2025-01-30,18:24:42.000,30,11077976,14245,0,1738261481,12992.637986499998,76.01281266000296,53409.87146136001 2025-01-30,18:24:43.000,30,11078037,14245,0,1738261482,12992.624513879993,76.05510743999912,53409.89242272 2025-01-30,18:24:44.000,30,11077917,14605,0,1738261483,12992.624513879993,76.06920569999784,53409.85050000001 2025-01-30,18:24:45.000,30,11078008,14205,0,1738261484,12992.617777569998,76.06215656999848,53409.90639696 2025-01-30,18:24:46.000,30,11077971,14685,0,1738261485,12992.685140669993,76.09035309000319,53409.86447424 2025-01-30,18:24:47.000,30,11077956,14365,0,1738261486,12992.705349599993,76.07625483000447,53409.85748712 2025-01-30,18:24:48.000,30,11077931,14565,0,1738261487,12992.678404359998,76.05510743999912,53409.89242272 2025-01-30,18:24:49.000,30,11077966,14485,0,1738261488,12992.691876979989,76.0410091800004,53409.84351288 2025-01-30,18:24:50.000,30,11077979,14285,0,1738261489,12992.644722809993,76.01281266000296,53409.878448480005 2025-01-30,18:24:51.000,30,11077923,14485,0,1738261490,12992.590832329988,76.05510743999912,53409.90639696 2025-01-30,18:24:52.000,30,11077966,14445,0,1738261491,12992.557150779998,76.06215656999848,53409.878448480005 2025-01-30,18:24:53.000,30,11077946,14765,0,1738261492,12992.462842439993,76.11150048000127,53409.80159016001 2025-01-30,18:24:54.000,30,11077946,14365,0,1738261493,12992.442633509992,76.14674612999806,53409.83652576 2025-01-30,18:24:55.000,30,11077998,14205,0,1738261494,12992.395479339997,76.18199178000214,53409.86447424 2025-01-30,18:24:56.000,30,11077936,14525,0,1738261495,12992.334852549997,76.20313917000021,53409.83652576 2025-01-30,18:24:57.000,30,11077954,14485,0,1738261496,12992.321379929992,76.21018829999957,53409.75268032001 2025-01-30,18:24:58.000,30,11077996,14365,0,1738261497,12992.254016829997,76.18199178000214,53409.83652576 2025-01-30,18:24:59.000,30,11077929,14365,0,1738261498,12992.274225759997,76.1890409100015,53409.80159016001 2025-01-30,18:25:00.000,30,11077940,13965,0,1738261499,12992.260753139992,76.16789352000342,53409.7456932 2025-01-30,18:25:01.000,30,11077987,14325,0,1738261500,12992.280962069992,76.13264786999935,53409.759667440005 2025-01-30,18:25:02.000,30,11077926,14405,0,1738261501,12992.254016829997,76.16789352000342,53409.73870608 2025-01-30,18:25:03.000,30,11077923,13885,0,1738261502,12992.301170999992,76.1396969999987,53409.75268032001 2025-01-30,18:25:04.000,30,11077935,13965,0,1738261503,12992.341588859992,76.10445135000191,53409.7456932 2025-01-30,18:25:05.000,30,11078013,14085,0,1738261504,12992.368534100002,76.09740222000255,53409.72473184 2025-01-30,18:25:06.000,30,11077941,13925,0,1738261505,12992.429160890002,76.08330396000383,53409.73870608 2025-01-30,18:25:07.000,30,11077935,13885,0,1738261506,12992.462842439993,76.04805830999976,53409.73171896001 2025-01-30,18:25:08.000,30,11077957,14085,0,1738261507,12992.509996610002,76.02691092000168,53409.710757600005 2025-01-30,18:25:09.000,30,11077968,14045,0,1738261508,12992.503260299993,76.01986179000232,53409.710757600005 2025-01-30,18:25:10.000,30,11077957,14085,0,1738261509,12992.543678159993,75.99871440000425,53409.72473184 2025-01-30,18:25:11.000,30,11077964,14045,0,1738261510,12992.563887089993,76.03396005000104,53409.78062880001 2025-01-30,18:25:12.000,30,11077986,13885,0,1738261511,12992.597568639998,76.04805830999976,53409.75268032001 2025-01-30,18:25:13.000,30,11077955,14205,0,1738261512,12992.536941849998,76.09035309000319,53409.759667440005 2025-01-30,18:25:14.000,30,11077965,14245,0,1738261513,12992.536941849998,76.12559873999999,53409.71774472 2025-01-30,18:25:15.000,30,11077993,14165,0,1738261514,12992.483051369993,76.16084439000406,53409.759667440005 2025-01-30,18:25:16.000,30,11077985,14405,0,1738261515,12992.408951960002,76.14674612999806,53409.675822 2025-01-30,18:25:17.000,30,11077956,14125,0,1738261516,12992.382006719992,76.1537952600047,53409.71774472 2025-01-30,18:25:18.000,30,11077991,14205,0,1738261517,12992.348325170002,76.14674612999806,53409.68280912001 2025-01-30,18:25:19.000,30,11077971,14285,0,1738261518,12992.328116240002,76.16789352000342,53409.66883488 2025-01-30,18:25:20.000,30,11077933,14245,0,1738261519,12992.341588859992,76.17494265000278,53409.661847760006 2025-01-30,18:25:21.000,30,11077953,14205,0,1738261520,12992.341588859992,76.20313917000021,53409.69678336 2025-01-30,18:25:22.000,30,11077953,14165,0,1738261521,12992.382006719992,76.23133568999765,53409.63389928001 2025-01-30,18:25:23.000,30,11077960,14045,0,1738261522,12992.402215649992,76.29477785999916,53409.68280912001 2025-01-30,18:25:24.000,30,11077955,14085,0,1738261523,12992.375270409997,76.31592525000451,53409.61293792001 2025-01-30,18:25:25.000,30,11077990,14045,0,1738261524,12992.435897199997,76.34412177000195,53409.661847760006 2025-01-30,18:25:26.000,30,11077988,13965,0,1738261525,12992.509996610002,76.32297438000387,53409.64787352 2025-01-30,18:25:27.000,30,11077969,14085,0,1738261526,12992.550414470003,76.33707264000259,53409.66883488 2025-01-30,18:25:28.000,30,11077976,14165,0,1738261527,12992.577359709998,76.33707264000259,53409.62691216 2025-01-30,18:25:29.000,30,11077951,14245,0,1738261528,12992.624513879993,76.35822003000067,53409.58498944001 2025-01-30,18:25:30.000,30,11077949,14165,0,1738261529,12992.637986499998,76.3511709000013,53409.5710152 2025-01-30,18:25:31.000,30,11077955,14285,0,1738261530,12992.617777569998,76.39346568000474,53409.59896368 2025-01-30,18:25:32.000,30,11077975,14245,0,1738261531,12992.597568639998,76.37936741999874,53409.591976560005 2025-01-30,18:25:33.000,30,11077982,14485,0,1738261532,12992.577359709998,76.37231828999938,53409.56402808001 2025-01-30,18:25:34.000,30,11077975,14085,0,1738261533,12992.476315059997,76.37231828999938,53409.57800232 2025-01-30,18:25:35.000,30,11077967,14205,0,1738261534,12992.509996610002,76.36526916000003,53409.66883488 2025-01-30,18:25:36.000,30,11077942,14405,0,1738261535,12992.462842439993,76.33002351000323,53409.62691216 2025-01-30,18:25:37.000,30,11077955,14245,0,1738261536,12992.476315059997,76.33707264000259,53409.640886400004 2025-01-30,18:25:38.000,30,11077906,14565,0,1738261537,12992.483051369993,76.33707264000259,53409.62691216 2025-01-30,18:25:39.000,30,11077951,14605,0,1738261538,12992.456106129997,76.33707264000259,53409.55704096 2025-01-30,18:25:40.000,30,11077950,14885,0,1738261539,12992.415688269997,76.33002351000323,53409.52909248 2025-01-30,18:25:41.000,30,11077931,14685,0,1738261540,12992.334852549997,76.30182698999852,53409.53607960001 2025-01-30,18:25:42.000,30,11077921,14565,0,1738261541,12992.294434689997,76.30887611999788,53409.501144 2025-01-30,18:25:43.000,30,11077940,15125,0,1738261542,12992.240544209992,76.2877287299998,53409.41729856001 2025-01-30,18:25:44.000,30,11077867,14845,0,1738261543,12992.112554319996,76.27363047000108,53409.34742736001 2025-01-30,18:25:45.000,30,11077910,14805,0,1738261544,12992.099081699991,76.21018829999957,53409.2915304 2025-01-30,18:25:46.000,30,11077921,14685,0,1738261545,12992.119290629991,76.18199178000214,53409.326466000006 2025-01-30,18:25:47.000,30,11077905,14845,0,1738261546,12992.227071590001,76.1537952600047,53409.34742736001 2025-01-30,18:25:48.000,30,11077938,14645,0,1738261547,12992.274225759997,76.17494265000278,53409.35441448 2025-01-30,18:25:49.000,30,11077967,15085,0,1738261548,12992.341588859992,76.1890409100015,53409.375375840005 2025-01-30,18:25:50.000,30,11077937,14845,0,1738261549,12992.415688269997,76.22428655999829,53409.40332432 2025-01-30,18:25:51.000,30,11077877,14845,0,1738261550,12992.368534100002,76.24543395000364,53409.52210536 2025-01-30,18:25:52.000,30,11077905,14885,0,1738261551,12992.368534100002,76.29477785999916,53409.494156880006 2025-01-30,18:25:53.000,30,11077963,14605,0,1738261552,12992.287698380002,76.33707264000259,53409.50813112 2025-01-30,18:25:54.000,30,11077918,14645,0,1738261553,12992.274225759997,76.33002351000323,53409.51511824001 2025-01-30,18:25:55.000,30,11077947,14845,0,1738261554,12992.247280520001,76.31592525000451,53409.43825992001 2025-01-30,18:25:56.000,30,11077891,14805,0,1738261555,12992.220335279992,76.33002351000323,53409.424285680005 2025-01-30,18:25:57.000,30,11077939,14805,0,1738261556,12992.132763249996,76.2877287299998,53409.375375840005 2025-01-30,18:25:58.000,30,11077925,14725,0,1738261557,12992.119290629991,76.26658134000172,53409.326466000006 2025-01-30,18:25:59.000,30,11077981,14845,0,1738261558,12992.146235870001,76.21723742999893,53409.35441448 2025-01-30,18:26:00.000,30,11077949,14925,0,1738261559,12992.146235870001,76.20313917000021,53409.38935008 2025-01-30,18:26:01.000,30,11077917,14645,0,1738261560,12992.179917419991,76.16084439000406,53409.41729856001 2025-01-30,18:26:02.000,30,11077968,14845,0,1738261561,12992.274225759997,76.16789352000342,53409.45223416 2025-01-30,18:26:03.000,30,11077942,14765,0,1738261562,12992.355061479997,76.11854961000063,53409.501144 2025-01-30,18:26:04.000,30,11077931,14725,0,1738261563,12992.456106129997,76.06920569999784,53409.43825992001 2025-01-30,18:26:05.000,30,11077934,14845,0,1738261564,12992.449369820002,76.06920569999784,53409.494156880006 2025-01-30,18:26:06.000,30,11077921,14845,0,1738261565,12992.570623399988,76.02691092000168,53409.543066720005 2025-01-30,18:26:07.000,30,11077998,14605,0,1738261566,12992.611041259988,76.01986179000232,53409.51511824001 2025-01-30,18:26:08.000,30,11077917,14885,0,1738261567,12992.611041259988,76.0410091800004,53409.57800232 2025-01-30,18:26:09.000,30,11077967,14765,0,1738261568,12992.631250189988,76.07625483000447,53409.59896368 2025-01-30,18:26:10.000,30,11077922,14885,0,1738261569,12992.651459119988,76.08330396000383,53409.56402808001 2025-01-30,18:26:11.000,30,11077949,14725,0,1738261570,12992.617777569998,76.11854961000063,53409.55704096 2025-01-30,18:26:12.000,30,11077947,15165,0,1738261571,12992.624513879993,76.1396969999987,53409.60595080001 2025-01-30,18:26:13.000,30,11077953,14845,0,1738261572,12992.637986499998,76.17494265000278,53409.62691216 2025-01-30,18:26:14.000,30,11077963,14885,0,1738261573,12992.644722809993,76.252483080003,53409.69678336 2025-01-30,18:26:15.000,30,11077954,14525,0,1738261574,12992.664931739993,76.33002351000323,53409.63389928001 2025-01-30,18:26:16.000,30,11077934,14925,0,1738261575,12992.685140669993,76.33002351000323,53409.66883488 2025-01-30,18:26:17.000,30,11077988,14885,0,1738261576,12992.698613289998,76.3864165499981,53409.68280912001 2025-01-30,18:26:18.000,30,11077996,14965,0,1738261577,12992.685140669993,76.36526916000003,53409.69678336 2025-01-30,18:26:19.000,30,11077892,14725,0,1738261578,12992.631250189988,76.33707264000259,53409.64787352 2025-01-30,18:26:20.000,30,11077955,14885,0,1738261579,12992.651459119988,76.29477785999916,53409.68280912001 2025-01-30,18:26:21.000,30,11077924,14845,0,1738261580,12992.651459119988,76.30887611999788,53409.77364168001 2025-01-30,18:26:22.000,30,11077934,14565,0,1738261581,12992.611041259988,76.21723742999893,53409.71774472 2025-01-30,18:26:23.000,30,11077930,15085,0,1738261582,12992.563887089993,76.20313917000021,53409.7456932 2025-01-30,18:26:24.000,30,11077943,14805,0,1738261583,12992.489787680002,76.21018829999957,53409.73171896001 2025-01-30,18:26:25.000,30,11077902,14525,0,1738261584,12992.523469229993,76.23838482000428,53409.71774472 2025-01-30,18:26:26.000,30,11078003,14605,0,1738261585,12992.483051369993,76.20313917000021,53409.71774472 2025-01-30,18:26:27.000,30,11077944,14805,0,1738261586,12992.483051369993,76.23133568999765,53409.661847760006 2025-01-30,18:26:28.000,30,11077936,14845,0,1738261587,12992.543678159993,76.24543395000364,53409.69678336 2025-01-30,18:26:29.000,30,11077943,15045,0,1738261588,12992.570623399988,76.19609004000085,53409.675822 2025-01-30,18:26:30.000,30,11077913,14805,0,1738261589,12992.624513879993,76.10445135000191,53409.73870608 2025-01-30,18:26:31.000,30,11077944,14605,0,1738261590,12992.651459119988,76.01281266000296,53409.73171896001 2025-01-30,18:26:32.000,30,11077963,14965,0,1738261591,12992.712085909989,76.01986179000232,53409.72473184 2025-01-30,18:26:33.000,30,11077975,14885,0,1738261592,12992.765976389994,75.9775670099989,53409.76665456 2025-01-30,18:26:34.000,30,11077914,14805,0,1738261593,12992.732294839989,76.06920569999784,53409.76665456 2025-01-30,18:26:35.000,30,11077967,15045,0,1738261594,12992.765976389994,76.12559873999999,53409.76665456 2025-01-30,18:26:36.000,30,11077967,15045,0,1738261595,12992.725558529994,76.1396969999987,53409.759667440005 2025-01-30,18:26:37.000,30,11077924,14605,0,1738261596,12992.725558529994,76.18199178000214,53409.71774472 2025-01-30,18:26:38.000,30,11077967,14845,0,1738261597,12992.718822219998,76.1890409100015,53409.73870608 2025-01-30,18:26:39.000,30,11077926,14645,0,1738261598,12992.664931739993,76.1890409100015,53409.73870608 2025-01-30,18:26:40.000,30,11077931,14925,0,1738261599,12992.637986499998,76.1890409100015,53409.70377048001 2025-01-30,18:26:41.000,30,11077931,14725,0,1738261600,12992.631250189988,76.20313917000021,53409.75268032001 2025-01-30,18:26:42.000,30,11077947,14725,0,1738261601,12992.597568639998,76.1890409100015,53409.7456932 2025-01-30,18:26:43.000,30,11077954,14885,0,1738261602,12992.604304949993,76.1537952600047,53409.80159016001 2025-01-30,18:26:44.000,30,11077965,14885,0,1738261603,12992.604304949993,76.11854961000063,53409.75268032001 2025-01-30,18:26:45.000,30,11077919,14765,0,1738261604,12992.617777569998,76.17494265000278,53409.80159016001 2025-01-30,18:26:46.000,30,11077958,14925,0,1738261605,12992.678404359998,76.13264786999935,53409.78761592 2025-01-30,18:26:47.000,30,11077949,14805,0,1738261606,12992.752503769989,76.16084439000406,53409.82255152001 2025-01-30,18:26:48.000,30,11077976,14565,0,1738261607,12992.718822219998,76.21018829999957,53409.86447424 2025-01-30,18:26:49.000,30,11077931,14805,0,1738261608,12992.765976389994,76.252483080003,53409.85050000001 2025-01-30,18:26:50.000,30,11077945,15045,0,1738261609,12992.705349599993,76.28067960000044,53409.86447424 2025-01-30,18:26:51.000,30,11077963,14565,0,1738261610,12992.678404359998,76.37936741999874,53409.89242272 2025-01-30,18:26:52.000,30,11077969,14405,0,1738261611,12992.624513879993,76.39346568000474,53409.90639696 2025-01-30,18:26:53.000,30,11077973,14845,0,1738261612,12992.617777569998,76.40756394000346,53409.93434544 2025-01-30,18:26:54.000,30,11077936,14485,0,1738261613,12992.611041259988,76.37231828999938,53409.9553068 2025-01-30,18:26:55.000,30,11077990,14525,0,1738261614,12992.644722809993,76.33707264000259,53409.90639696 2025-01-30,18:26:56.000,30,11077986,14605,0,1738261615,12992.678404359998,76.3511709000013,53409.92037120001 2025-01-30,18:26:57.000,30,11077985,14525,0,1738261616,12992.671668049989,76.29477785999916,53409.941332559996 2025-01-30,18:26:58.000,30,11077969,14885,0,1738261617,12992.644722809993,76.252483080003,53409.90639696 2025-01-30,18:26:59.000,30,11077924,14765,0,1738261618,12992.624513879993,76.18199178000214,53409.9553068 2025-01-30,18:27:00.000,30,11077966,14565,0,1738261619,12992.631250189988,76.1396969999987,53409.90639696 2025-01-30,18:27:01.000,30,11077973,14325,0,1738261620,12992.637986499998,76.11150048000127,53409.90639696 2025-01-30,18:27:02.000,30,11077962,14805,0,1738261621,12992.631250189988,76.12559873999999,53409.8854356 2025-01-30,18:27:03.000,30,11077986,14685,0,1738261622,12992.705349599993,76.12559873999999,53409.90639696 2025-01-30,18:27:04.000,30,11077955,15205,0,1738261623,12992.792921629989,76.11150048000127,53409.92037120001 2025-01-30,18:27:05.000,30,11078009,14845,0,1738261624,12992.826603179994,76.09740222000255,53409.90639696 2025-01-30,18:27:06.000,30,11077940,14725,0,1738261625,12992.826603179994,76.11150048000127,53409.91338408 2025-01-30,18:27:07.000,30,11077957,14685,0,1738261626,12992.786185319994,76.0410091800004,53409.89242272 2025-01-30,18:27:08.000,30,11077948,14525,0,1738261627,12992.806394249994,76.04805830999976,53410.00421664 2025-01-30,18:27:09.000,30,11077948,14365,0,1738261628,12992.786185319994,76.03396005000104,53409.9553068 2025-01-30,18:27:10.000,30,11077947,14485,0,1738261629,12992.725558529994,76.06215656999848,53409.92037120001 2025-01-30,18:27:11.000,30,11077970,14365,0,1738261630,12992.691876979989,76.05510743999912,53409.94831968001 2025-01-30,18:27:12.000,30,11077946,14605,0,1738261631,12992.725558529994,76.06920569999784,53409.96928104001 2025-01-30,18:27:13.000,30,11077907,14445,0,1738261632,12992.725558529994,76.06215656999848,53409.927358320005 2025-01-30,18:27:14.000,30,11077903,14445,0,1738261633,12992.752503769989,76.09740222000255,53409.941332559996 2025-01-30,18:27:15.000,30,11077973,14885,0,1738261634,12992.779449009999,76.11854961000063,53409.997229520006 2025-01-30,18:27:16.000,30,11077936,14405,0,1738261635,12992.779449009999,76.10445135000191,53409.96229392 2025-01-30,18:27:17.000,30,11077959,14685,0,1738261636,12992.752503769989,76.12559873999999,53409.941332559996 2025-01-30,18:27:18.000,30,11077941,14365,0,1738261637,12992.759240079999,76.16084439000406,53409.927358320005 2025-01-30,18:27:19.000,30,11077929,14605,0,1738261638,12992.664931739993,76.08330396000383,53409.90639696 2025-01-30,18:27:20.000,30,11077923,14525,0,1738261639,12992.651459119988,76.0410091800004,53409.91338408 2025-01-30,18:27:21.000,30,11077955,14645,0,1738261640,12992.577359709998,76.01986179000232,53409.878448480005 2025-01-30,18:27:22.000,30,11077916,14885,0,1738261641,12992.570623399988,75.95641962000082,53409.878448480005 2025-01-30,18:27:23.000,30,11077925,14445,0,1738261642,12992.604304949993,75.92822310000338,53409.8155644 2025-01-30,18:27:24.000,30,11077942,14965,0,1738261643,12992.604304949993,75.95641962000082,53409.84351288 2025-01-30,18:27:25.000,30,11077970,14845,0,1738261644,12992.664931739993,75.92822310000338,53409.76665456 2025-01-30,18:27:26.000,30,11077963,14525,0,1738261645,12992.678404359998,75.98461613999825,53409.808577280004 2025-01-30,18:27:27.000,30,11077986,14845,0,1738261646,12992.712085909989,76.09035309000319,53409.75268032001 2025-01-30,18:27:28.000,30,11077911,14925,0,1738261647,12992.779449009999,76.1396969999987,53409.7456932 2025-01-30,18:27:29.000,30,11077987,15005,0,1738261648,12992.698613289998,76.17494265000278,53409.75268032001 2025-01-30,18:27:30.000,30,11077930,14685,0,1738261649,12992.691876979989,76.18199178000214,53409.78062880001 2025-01-30,18:27:31.000,30,11077933,14725,0,1738261650,12992.644722809993,76.1537952600047,53409.68979624 2025-01-30,18:27:32.000,30,11077898,14845,0,1738261651,12992.577359709998,76.07625483000447,53409.70377048001 2025-01-30,18:27:33.000,30,11077932,14805,0,1738261652,12992.536941849998,76.01986179000232,53409.72473184 2025-01-30,18:27:34.000,30,11077913,14845,0,1738261653,12992.469578750002,75.97051787999953,53409.65486064001 2025-01-30,18:27:35.000,30,11077907,15085,0,1738261654,12992.476315059997,75.86478093000187,53409.640886400004 2025-01-30,18:27:36.000,30,11077900,14845,0,1738261655,12992.516732919998,75.77314224000293,53409.60595080001 2025-01-30,18:27:37.000,30,11077916,15045,0,1738261656,12992.536941849998,75.72379833000014,53409.58498944001 2025-01-30,18:27:38.000,30,11077875,14765,0,1738261657,12992.590832329988,75.71674920000078,53409.65486064001 2025-01-30,18:27:39.000,30,11077935,14605,0,1738261658,12992.617777569998,75.68855268000334,53409.65486064001 2025-01-30,18:27:40.000,30,11077915,14685,0,1738261659,12992.637986499998,75.70265094000206,53409.68979624 2025-01-30,18:27:41.000,30,11077925,14685,0,1738261660,12992.671668049989,75.6956018100027,53409.71774472 2025-01-30,18:27:42.000,30,11077916,14605,0,1738261661,12992.637986499998,75.72379833000014,53409.70377048001 2025-01-30,18:27:43.000,30,11077913,14885,0,1738261662,12992.678404359998,75.73789658999885,53409.69678336 2025-01-30,18:27:44.000,30,11078001,14645,0,1738261663,12992.678404359998,75.74494571999821,53409.72473184 2025-01-30,18:27:45.000,30,11077923,14565,0,1738261664,12992.651459119988,75.72379833000014,53409.7456932 2025-01-30,18:27:46.000,30,11077953,14565,0,1738261665,12992.604304949993,75.6956018100027,53409.78062880001 2025-01-30,18:27:47.000,30,11077903,14965,0,1738261666,12992.597568639998,75.63920877000055,53409.73171896001 2025-01-30,18:27:48.000,30,11077894,14725,0,1738261667,12992.557150779998,75.64625789999991,53409.73870608 2025-01-30,18:27:49.000,30,11077993,14685,0,1738261668,12992.523469229993,75.64625789999991,53409.71774472 2025-01-30,18:27:50.000,30,11077918,14805,0,1738261669,12992.503260299993,75.66035615999863,53409.69678336 2025-01-30,18:27:51.000,30,11077869,14565,0,1738261670,12992.429160890002,75.67445442000462,53409.72473184 2025-01-30,18:27:52.000,30,11077901,14725,0,1738261671,12992.382006719992,75.7308474599995,53409.68280912001 2025-01-30,18:27:53.000,30,11077904,14485,0,1738261672,12992.382006719992,75.72379833000014,53409.69678336 2025-01-30,18:27:54.000,30,11077925,14605,0,1738261673,12992.348325170002,75.70265094000206,53409.72473184 2025-01-30,18:27:55.000,30,11077925,14805,0,1738261674,12992.314643619997,75.70265094000206,53409.68979624 2025-01-30,18:27:56.000,30,11077887,14445,0,1738261675,12992.294434689997,75.63920877000055,53409.63389928001 2025-01-30,18:27:57.000,30,11077901,14805,0,1738261676,12992.307907310002,75.61806138000247,53409.62691216 2025-01-30,18:27:58.000,30,11077933,15125,0,1738261677,12992.247280520001,75.5828157299984,53409.58498944001 2025-01-30,18:27:59.000,30,11077924,14765,0,1738261678,12992.227071590001,75.58986485999776,53409.52210536 2025-01-30,18:28:00.000,30,11077921,15285,0,1738261679,12992.254016829997,75.53347182000289,53409.48018264 2025-01-30,18:28:01.000,30,11077875,14765,0,1738261680,12992.307907310002,75.52642269000353,53409.50813112 2025-01-30,18:28:02.000,30,11077877,15165,0,1738261681,12992.375270409997,75.51232443000481,53409.55005384 2025-01-30,18:28:03.000,30,11077926,14725,0,1738261682,12992.476315059997,75.47002965000138,53409.57800232 2025-01-30,18:28:04.000,30,11077929,14885,0,1738261683,12992.456106129997,75.41363660999923,53409.62691216 2025-01-30,18:28:05.000,30,11077910,14885,0,1738261684,12992.557150779998,75.3854400900018,53409.62691216 2025-01-30,18:28:06.000,30,11077901,14645,0,1738261685,12992.678404359998,75.34314530999836,53409.675822 2025-01-30,18:28:07.000,30,11077892,14845,0,1738261686,12992.678404359998,75.30789966000157,53409.73171896001 2025-01-30,18:28:08.000,30,11077952,14725,0,1738261687,12992.658195429998,75.29380140000285,53409.73171896001 2025-01-30,18:28:09.000,30,11077947,14565,0,1738261688,12992.637986499998,75.25150661999942,53409.71774472 2025-01-30,18:28:10.000,30,11077922,14885,0,1738261689,12992.563887089993,75.22331010000198,53409.675822 2025-01-30,18:28:11.000,30,11077998,14965,0,1738261690,12992.422424579992,75.25150661999942,53409.66883488 2025-01-30,18:28:12.000,30,11077976,14885,0,1738261691,12992.280962069992,75.22331010000198,53409.661847760006 2025-01-30,18:28:13.000,30,11077941,14765,0,1738261692,12992.112554319996,75.26560487999814,53409.62691216 2025-01-30,18:28:14.000,30,11077959,15125,0,1738261693,12991.971091809995,75.27970314000413,53409.62691216 2025-01-30,18:28:15.000,30,11077899,14885,0,1738261694,12991.94414657,75.28675227000349,53409.591976560005 2025-01-30,18:28:16.000,30,11077944,15045,0,1738261695,12991.94414657,75.35019443999772,53409.56402808001 2025-01-30,18:28:17.000,30,11077875,14845,0,1738261696,12991.97782811999,75.3854400900018,53409.58498944001 2025-01-30,18:28:18.000,30,11077906,15005,0,1738261697,12992.092345389996,75.41363660999923,53409.62691216 2025-01-30,18:28:19.000,30,11077976,15165,0,1738261698,12992.173181109996,75.43478400000458,53409.61992504 2025-01-30,18:28:20.000,30,11077953,14445,0,1738261699,12992.294434689997,75.44183313000394,53409.62691216 2025-01-30,18:28:21.000,30,11077901,14365,0,1738261700,12992.348325170002,75.40658747999987,53409.68280912001 2025-01-30,18:28:22.000,30,11077938,14965,0,1738261701,12992.348325170002,75.39953835000051,53409.71774472 2025-01-30,18:28:23.000,30,11077916,14805,0,1738261702,12992.361797789992,75.336096179999,53409.68979624 2025-01-30,18:28:24.000,30,11077941,14965,0,1738261703,12992.307907310002,75.2374083600007,53409.66883488 2025-01-30,18:28:25.000,30,11077901,14605,0,1738261704,12992.254016829997,75.15986793000047,53409.5710152 2025-01-30,18:28:26.000,30,11077955,14845,0,1738261705,12992.092345389996,75.09642575999897,53409.63389928001 2025-01-30,18:28:27.000,30,11077909,14685,0,1738261706,12991.98456443,75.11052401999768,53409.61992504 2025-01-30,18:28:28.000,30,11077932,15085,0,1738261707,12991.80268406,75.01183619999938,53409.61992504 2025-01-30,18:28:29.000,30,11077911,15125,0,1738261708,12991.72184834,74.9906888100013,53409.62691216 2025-01-30,18:28:30.000,30,11077881,15045,0,1738261709,12991.647748929994,75.00478707000002,53409.55704096 2025-01-30,18:28:31.000,30,11077938,14605,0,1738261710,12991.641012619999,74.97659055000258,53409.56402808001 2025-01-30,18:28:32.000,30,11077857,14845,0,1738261711,12991.661221549999,74.9272466399998,53409.52909248 2025-01-30,18:28:33.000,30,11077939,15165,0,1738261712,12991.748793579995,74.94839402999787,53409.51511824001 2025-01-30,18:28:34.000,30,11077993,14965,0,1738261713,12991.84310192,74.9272466399998,53409.55704096 2025-01-30,18:28:35.000,30,11077937,14525,0,1738261714,12991.971091809995,74.9554431600045,53409.55704096 2025-01-30,18:28:36.000,30,11077929,14845,0,1738261715,12991.98456443,74.96954142000322,53409.60595080001 2025-01-30,18:28:37.000,30,11077974,14365,0,1738261716,12992.02498229,74.96249229000387,53409.62691216 2025-01-30,18:28:38.000,30,11077920,14685,0,1738261717,12992.03845490999,74.94134489999851,53409.661847760006 2025-01-30,18:28:39.000,30,11077990,14885,0,1738261718,12991.971091809995,74.94839402999787,53409.68979624 2025-01-30,18:28:40.000,30,11077954,14485,0,1738261719,12991.849838229995,74.87790273000428,53409.69678336 2025-01-30,18:28:41.000,30,11077976,14685,0,1738261720,12991.67469416999,74.81446056000277,53409.7456932 2025-01-30,18:28:42.000,30,11077877,14565,0,1738261721,12991.499550109998,74.75101839000126,53409.70377048001 2025-01-30,18:28:43.000,30,11077872,14685,0,1738261722,12991.344614979993,74.70167447999847,53409.65486064001 2025-01-30,18:28:44.000,30,11077982,14885,0,1738261723,12991.129053060002,74.61003578999953,53409.63389928001 2025-01-30,18:28:45.000,30,11077920,14805,0,1738261724,12990.974117929996,74.58183927000209,53409.5710152 2025-01-30,18:28:46.000,30,11077930,15205,0,1738261725,12990.879809589991,74.49020058000315,53409.543066720005 2025-01-30,18:28:47.000,30,11077910,14845,0,1738261726,12990.873073279996,74.44085667000036,53409.46620840001 2025-01-30,18:28:48.000,30,11077925,14805,0,1738261727,12990.90675483,74.35626711000077,53409.424285680005 2025-01-30,18:28:49.000,30,11077969,14685,0,1738261728,12990.994326859996,74.30692319999798,53409.41729856001 2025-01-30,18:28:50.000,30,11077975,15085,0,1738261729,12991.129053060002,74.26462842000183,53409.43825992001 2025-01-30,18:28:51.000,30,11077917,14725,0,1738261730,12991.169470920002,74.25757929000247,53409.45922128 2025-01-30,18:28:52.000,30,11077999,15005,0,1738261731,12991.176207229997,74.26462842000183,53409.543066720005 2025-01-30,18:28:53.000,30,11077959,15045,0,1738261732,12991.216625089997,74.26462842000183,53409.48716976001 2025-01-30,18:28:54.000,30,11077986,14805,0,1738261733,12991.169470920002,74.30692319999798,53409.48018264 2025-01-30,18:28:55.000,30,11078001,14885,0,1738261734,12991.142525679992,74.433807540001,53409.494156880006 2025-01-30,18:28:56.000,30,11077947,14925,0,1738261735,12991.081898889992,74.4972497100025,53409.45922128 2025-01-30,18:28:57.000,30,11077987,14885,0,1738261736,12990.974117929996,74.61003578999953,53409.46620840001 2025-01-30,18:28:58.000,30,11078011,14965,0,1738261737,12990.893282209996,74.67347796000104,53409.48716976001 2025-01-30,18:28:59.000,30,11077942,14845,0,1738261738,12990.772028629995,74.70167447999847,53409.45223416 2025-01-30,18:29:00.000,30,11077988,14605,0,1738261739,12990.66424767,74.76511664999998,53409.43825992001 2025-01-30,18:29:01.000,30,11077984,14725,0,1738261740,12990.468894679994,74.77216577999934,53409.38935008 2025-01-30,18:29:02.000,30,11077977,14645,0,1738261741,12990.401531579999,74.7933131700047,53409.38935008 2025-01-30,18:29:03.000,30,11077937,14965,0,1738261742,12990.253332759989,74.76511664999998,53409.4312728 2025-01-30,18:29:04.000,30,11077970,14845,0,1738261743,12990.260069069998,74.71577274000447,53409.3614016 2025-01-30,18:29:05.000,30,11077968,14525,0,1738261744,12990.287014309994,74.69462534999911,53409.29851752001 2025-01-30,18:29:06.000,30,11077938,14685,0,1738261745,12990.287014309994,74.65937970000232,53409.27056904001 2025-01-30,18:29:07.000,30,11077922,14845,0,1738261746,12990.347641099994,74.65937970000232,53409.26358192 2025-01-30,18:29:08.000,30,11077915,15125,0,1738261747,12990.401531579999,74.60298666000017,53409.2915304 2025-01-30,18:29:09.000,30,11077965,14765,0,1738261748,12990.39479526999,74.58183927000209,53409.23563344 2025-01-30,18:29:10.000,30,11077988,14845,0,1738261749,12990.401531579999,74.57479014000273,53409.24262056 2025-01-30,18:29:11.000,30,11077907,14605,0,1738261750,12990.280277999998,74.51839710000058,53409.256594800005 2025-01-30,18:29:12.000,30,11077967,15325,0,1738261751,12990.179233349998,74.51134797000122,53409.27056904001 2025-01-30,18:29:13.000,30,11077925,14685,0,1738261752,12990.118606559998,74.53954448999866,53409.207684960005 2025-01-30,18:29:14.000,30,11077901,14885,0,1738261753,12990.044507149993,74.56774101000337,53409.17973648001 2025-01-30,18:29:15.000,30,11077923,15165,0,1738261754,12989.936726189997,74.6452814400036,53409.256594800005 2025-01-30,18:29:16.000,30,11077945,14845,0,1738261755,12989.876099399997,74.72987100000319,53409.1867236 2025-01-30,18:29:17.000,30,11077962,14845,0,1738261756,12989.855890469997,74.7933131700047,53409.20069784001 2025-01-30,18:29:18.000,30,11077934,14805,0,1738261757,12989.849154160001,74.9272466399998,53409.19371072 2025-01-30,18:29:19.000,30,11077960,14565,0,1738261758,12989.889572020002,75.04003272000409,53409.207684960005 2025-01-30,18:29:20.000,30,11077911,14565,0,1738261759,12989.977144049997,75.0893766299996,53409.17973648001 2025-01-30,18:29:21.000,30,11077953,14525,0,1738261760,12989.896308329997,75.15281880000111,53409.21467208 2025-01-30,18:29:22.000,30,11077988,14365,0,1738261761,12989.903044639992,75.18101531999855,53409.24262056 2025-01-30,18:29:23.000,30,11077927,14965,0,1738261762,12989.889572020002,75.18101531999855,53409.27056904001 2025-01-30,18:29:24.000,30,11077894,14605,0,1738261763,12989.862626779992,75.14576967000176,53409.23563344 2025-01-30,18:29:25.000,30,11077958,14805,0,1738261764,12989.943462499992,75.0893766299996,53409.17274936 2025-01-30,18:29:26.000,30,11077945,14845,0,1738261765,12990.010825600002,74.99773794000066,53409.22864632001 2025-01-30,18:29:27.000,30,11077951,14565,0,1738261766,12990.091661320002,74.96954142000322,53409.23563344 2025-01-30,18:29:28.000,30,11077932,14725,0,1738261767,12990.219651209998,74.892000990003,53409.207684960005 2025-01-30,18:29:29.000,30,11077974,14925,0,1738261768,12990.320695859999,74.87085359999764,53409.256594800005 2025-01-30,18:29:30.000,30,11077887,14925,0,1738261769,12990.421740509999,74.9272466399998,53409.31947888001 2025-01-30,18:29:31.000,30,11077953,14645,0,1738261770,12990.54299409,74.9554431600045,53409.34742736001 2025-01-30,18:29:32.000,30,11077945,15165,0,1738261771,12990.610357189995,74.9554431600045,53409.38935008 2025-01-30,18:29:33.000,30,11077938,14525,0,1738261772,12990.610357189995,75.04003272000409,53409.41031144 2025-01-30,18:29:34.000,30,11077977,14525,0,1738261773,12990.58341195,75.18101531999855,53409.40332432 2025-01-30,18:29:35.000,30,11077935,14605,0,1738261774,12990.54299409,75.29380140000285,53409.44524704001 2025-01-30,18:29:36.000,30,11077948,14685,0,1738261775,12990.41500419999,75.37839096000243,53409.41031144 2025-01-30,18:29:37.000,30,11077938,14525,0,1738261776,12990.347641099994,75.47707878000074,53409.38935008 2025-01-30,18:29:38.000,30,11077926,14405,0,1738261777,12990.280277999998,75.5475700800016,53409.38935008 2025-01-30,18:29:39.000,30,11077949,14565,0,1738261778,12990.266805379993,75.57576659999904,53409.36838872001 2025-01-30,18:29:40.000,30,11077951,14525,0,1738261779,12990.300486929998,75.57576659999904,53409.35441448 2025-01-30,18:29:41.000,30,11077959,14845,0,1738261780,12990.374586339989,75.51232443000481,53409.36838872001 2025-01-30,18:29:42.000,30,11077997,14565,0,1738261781,12990.428476819994,75.5475700800016,53409.38935008 2025-01-30,18:29:43.000,30,11077963,14445,0,1738261782,12990.549730399995,75.55461921000096,53409.41729856001 2025-01-30,18:29:44.000,30,11078016,14725,0,1738261783,12990.590148259995,75.5475700800016,53409.41031144 2025-01-30,18:29:45.000,30,11077933,14565,0,1738261784,12990.58341195,75.57576659999904,53409.35441448 2025-01-30,18:29:46.000,30,11077942,14685,0,1738261785,12990.67772028999,75.60396312000375,53409.38236296 2025-01-30,18:29:47.000,30,11077934,14685,0,1738261786,12990.64403874,75.62511051000183,53409.3614016 2025-01-30,18:29:48.000,30,11077922,15165,0,1738261787,12990.630566119995,75.61806138000247,53409.34742736001 2025-01-30,18:29:49.000,30,11077920,14845,0,1738261788,12990.60362088,75.56871746999968,53409.27755616001 2025-01-30,18:29:50.000,30,11077922,15205,0,1738261789,12990.59688456999,75.54052095000225,53409.24262056 2025-01-30,18:29:51.000,30,11077952,14885,0,1738261790,12990.549730399995,75.50527529999817,53409.207684960005 2025-01-30,18:29:52.000,30,11077955,15045,0,1738261791,12990.650775049995,75.42773486999795,53409.1867236 2025-01-30,18:29:53.000,30,11077955,14845,0,1738261792,12990.74508339,75.40658747999987,53409.256594800005 2025-01-30,18:29:54.000,30,11077955,14885,0,1738261793,12990.859600659991,75.41363660999923,53409.2915304 2025-01-30,18:29:55.000,30,11077929,14605,0,1738261794,12990.926963760001,75.44183313000394,53409.36838872001 2025-01-30,18:29:56.000,30,11077924,14845,0,1738261795,12990.980854239991,75.40658747999987,53409.45922128 2025-01-30,18:29:57.000,30,11077931,14525,0,1738261796,12991.028008410001,75.42773486999795,53409.473195520004 2025-01-30,18:29:58.000,30,11077921,14685,0,1738261797,12991.081898889992,75.49117703999946,53409.53607960001 2025-01-30,18:29:59.000,30,11077940,14485,0,1738261798,12991.155998299997,75.45593139000266,53409.55005384 2025-01-30,18:30:00.000,30,11077911,14725,0,1738261799,12991.176207229997,75.49117703999946,53409.53607960001 2025-01-30,18:30:01.000,30,11077917,15045,0,1738261800,12991.270515570002,75.47002965000138,53409.55704096 2025-01-30,18:30:02.000,30,11077964,14845,0,1738261801,12991.304197119993,75.43478400000458,53409.56402808001 2025-01-30,18:30:03.000,30,11077935,14885,0,1738261802,12991.310933430002,75.39248922000115,53409.543066720005 2025-01-30,18:30:04.000,30,11077937,14805,0,1738261803,12991.364823909993,75.32199792000029,53409.60595080001 2025-01-30,18:30:05.000,30,11077909,14845,0,1738261804,12991.425450699993,75.27265401000477,53409.59896368 2025-01-30,18:30:06.000,30,11077909,14965,0,1738261805,12991.499550109998,75.20921184000326,53409.591976560005 2025-01-30,18:30:07.000,30,11077912,14925,0,1738261806,12991.641012619999,75.15986793000047,53409.61293792001 2025-01-30,18:30:08.000,30,11077887,15085,0,1738261807,12991.73532095999,75.11757315000432,53409.63389928001 2025-01-30,18:30:09.000,30,11077916,14685,0,1738261808,12991.85657453999,75.05413098000281,53409.73171896001 2025-01-30,18:30:10.000,30,11077953,14605,0,1738261809,12992.03845490999,74.97659055000258,53409.759667440005 2025-01-30,18:30:11.000,30,11077894,14725,0,1738261810,12992.179917419991,74.90609925000172,53409.83652576 2025-01-30,18:30:12.000,30,11077930,14925,0,1738261811,12992.294434689997,74.86380446999829,53409.92037120001 2025-01-30,18:30:13.000,30,11077940,14885,0,1738261812,12992.375270409997,74.76511664999998,53409.98325528 2025-01-30,18:30:14.000,30,11078005,15045,0,1738261813,12992.449369820002,74.70167447999847,53409.96229392 2025-01-30,18:30:15.000,30,11077926,14605,0,1738261814,12992.476315059997,74.60298666000017,53410.00421664 2025-01-30,18:30:16.000,30,11077924,15165,0,1738261815,12992.516732919998,74.49020058000315,53409.927358320005 2025-01-30,18:30:17.000,30,11077916,15165,0,1738261816,12992.550414470003,74.38446362999821,53409.89940984001 2025-01-30,18:30:18.000,30,11077918,15325,0,1738261817,12992.691876979989,74.35626711000077,53409.89242272 2025-01-30,18:30:19.000,30,11077917,15045,0,1738261818,12992.786185319994,74.39151276000484,53409.91338408 2025-01-30,18:30:20.000,30,11077957,15045,0,1738261819,12992.85354841999,74.40561102000356,53410.0601136 2025-01-30,18:30:21.000,30,11077931,14845,0,1738261820,12992.87375734999,74.50429884000187,53410.1299848 2025-01-30,18:30:22.000,30,11077946,14885,0,1738261821,12992.91417520999,74.5324953599993,53410.20684312001 2025-01-30,18:30:23.000,30,11077946,15165,0,1738261822,12992.95459306999,74.56774101000337,53410.262740080005 2025-01-30,18:30:24.000,30,11077955,14645,0,1738261823,12992.93438413999,74.58888840000145,53410.24177872 2025-01-30,18:30:25.000,30,11077930,14805,0,1738261824,12992.96132938,74.51839710000058,53410.311649920004 2025-01-30,18:30:26.000,30,11077918,14925,0,1738261825,12993.05563771999,74.41970928000228,53410.262740080005 2025-01-30,18:30:27.000,30,11077867,15205,0,1738261826,12993.14320975,74.32102146000398,53410.262740080005 2025-01-30,18:30:28.000,30,11077887,15165,0,1738261827,12993.25772701999,74.1870879900016,53410.29767568 2025-01-30,18:30:29.000,30,11077902,14845,0,1738261828,12993.277935949991,74.13069494999945,53410.22780448 2025-01-30,18:30:30.000,30,11077936,15085,0,1738261829,12993.34529905,74.10249843000202,53410.3395984 2025-01-30,18:30:31.000,30,11077930,14765,0,1738261830,12993.34529905,74.06725277999794,53410.381521120005 2025-01-30,18:30:32.000,30,11077964,14845,0,1738261831,12993.399189529991,74.09544930000266,53410.48632792 2025-01-30,18:30:33.000,30,11077943,14605,0,1738261832,12993.459816319992,74.0390562600005,53410.48632792 2025-01-30,18:30:34.000,30,11077957,14845,0,1738261833,12993.574333589997,74.03200713000115,53410.49331504001 2025-01-30,18:30:35.000,30,11077949,14685,0,1738261834,12993.682114549993,73.96856495999964,53410.598121840005 2025-01-30,18:30:36.000,30,11077971,14445,0,1738261835,12993.837049679998,73.86987714000134,53410.612096079996 2025-01-30,18:30:37.000,30,11077961,14645,0,1738261836,12993.958303259999,73.74299279999832,53410.62607032 2025-01-30,18:30:38.000,30,11077952,14885,0,1738261837,12994.045875289994,73.66545236999809,53410.69594152 2025-01-30,18:30:39.000,30,11077944,14805,0,1738261838,12994.11323838999,73.63725585000066,53410.73087712 2025-01-30,18:30:40.000,30,11077907,14885,0,1738261839,12994.099765769999,73.55266629000107,53410.77279984 2025-01-30,18:30:41.000,30,11077954,15045,0,1738261840,12994.066084219994,73.6302067200013,53410.814722560004 2025-01-30,18:30:42.000,30,11077974,15165,0,1738261841,12994.03240266999,73.73594366999896,53410.87061952 2025-01-30,18:30:43.000,30,11077921,14925,0,1738261842,12993.958303259999,73.73594366999896,53410.84965816 2025-01-30,18:30:44.000,30,11077966,14805,0,1738261843,12993.911149089989,73.78528758000175,53410.85664528001 2025-01-30,18:30:45.000,30,11077947,14645,0,1738261844,12993.911149089989,73.81348409999919,53410.898568 2025-01-30,18:30:46.000,30,11077987,14925,0,1738261845,12993.938094329998,73.77118932000303,53410.89158088 2025-01-30,18:30:47.000,30,11077937,14725,0,1738261846,12993.998721119999,73.7288945399996,53410.90555512001 2025-01-30,18:30:48.000,30,11077979,14885,0,1738261847,12994.039138979999,73.63725585000066,53410.95446496001 2025-01-30,18:30:49.000,30,11077917,14805,0,1738261848,12994.1199747,73.531518900003,53410.98940056 2025-01-30,18:30:50.000,30,11077872,14685,0,1738261849,12994.18060149,73.39053630000126,53410.947477839996 2025-01-30,18:30:51.000,30,11077910,15165,0,1738261850,12994.227755659995,73.24250457000016,53410.9684392 2025-01-30,18:30:52.000,30,11077997,14805,0,1738261851,12994.25470089999,73.10857109999779,53410.982413440004 2025-01-30,18:30:53.000,30,11077933,14645,0,1738261852,12994.29511875999,73.00283415000013,53410.96145208 2025-01-30,18:30:54.000,30,11077961,14845,0,1738261853,12994.349009239995,72.8900480700031,53410.933503600005 2025-01-30,18:30:55.000,30,11077938,14845,0,1738261854,12994.37595447999,72.7772619899988,53410.90555512001 2025-01-30,18:30:56.000,30,11077911,14965,0,1738261855,12994.37595447999,72.70677068999794,53410.92651648001 2025-01-30,18:30:57.000,30,11077936,14845,0,1738261856,12994.36248186,72.76316373000009,53411.04529752001 2025-01-30,18:30:58.000,30,11077963,15245,0,1738261857,12994.308591379995,72.8266059000016,53411.05927176 2025-01-30,18:30:59.000,30,11077889,14925,0,1738261858,12994.30185507,72.91824459000054,53411.08722024 2025-01-30,18:31:00.000,30,11077952,15005,0,1738261859,12994.27490982999,72.98168676000205,53411.08722024 2025-01-30,18:31:01.000,30,11077949,14605,0,1738261860,12994.288382449995,73.01693240999884,53411.16407856001 2025-01-30,18:31:02.000,30,11078000,14765,0,1738261861,12994.207546729995,73.03103067000484,53411.12215584001 2025-01-30,18:31:03.000,30,11077952,14885,0,1738261862,12994.167128869994,73.08037458000035,53411.12914296 2025-01-30,18:31:04.000,30,11077939,14685,0,1738261863,12994.09302945999,73.08037458000035,53411.09420736001 2025-01-30,18:31:05.000,30,11077928,14845,0,1738261864,12994.059347909999,73.0380798000042,53411.12215584001 2025-01-30,18:31:06.000,30,11077924,14925,0,1738261865,12993.978512189999,73.03103067000484,53411.03132328 2025-01-30,18:31:07.000,30,11077909,15205,0,1738261866,12993.938094329998,72.99578502000077,53411.01734904 2025-01-30,18:31:08.000,30,11077911,14925,0,1738261867,12993.938094329998,72.91119546000118,53411.08722024 2025-01-30,18:31:09.000,30,11077904,14685,0,1738261868,12993.924621709994,72.80545851000352,53411.01036192 2025-01-30,18:31:10.000,30,11077912,14525,0,1738261869,12993.978512189999,72.70677068999794,53411.01036192 2025-01-30,18:31:11.000,30,11077925,14965,0,1738261870,12993.978512189999,72.53054243999941,53410.99638768001 2025-01-30,18:31:12.000,30,11077955,14725,0,1738261871,12994.07282052999,72.41775636000239,53410.97542632001 2025-01-30,18:31:13.000,30,11077926,15165,0,1738261872,12994.099765769999,72.37546157999896,53410.95446496001 2025-01-30,18:31:14.000,30,11077916,15125,0,1738261873,12994.086293149994,72.34726506000152,53410.98940056 2025-01-30,18:31:15.000,30,11077955,14885,0,1738261874,12994.025666359994,72.37546157999896,53410.95446496001 2025-01-30,18:31:16.000,30,11077966,15045,0,1738261875,12993.917885399998,72.43890375000046,53410.95446496001 2025-01-30,18:31:17.000,30,11077995,14925,0,1738261876,12993.783159199993,72.52349331000005,53411.01036192 2025-01-30,18:31:18.000,30,11077952,14845,0,1738261877,12993.682114549993,72.6433285200037,53410.97542632001 2025-01-30,18:31:19.000,30,11077966,14685,0,1738261878,12993.601278829992,72.73496721000265,53410.90555512001 2025-01-30,18:31:20.000,30,11077935,14525,0,1738261879,12993.527179420002,72.84070416000031,53410.96145208 2025-01-30,18:31:21.000,30,11077954,14885,0,1738261880,12993.439607389992,72.87594981000439,53410.947477839996 2025-01-30,18:31:22.000,30,11077990,14685,0,1738261881,12993.358771669991,72.9252937199999,53410.90555512001 2025-01-30,18:31:23.000,30,11077978,14245,0,1738261882,12993.25772701999,73.00988327999949,53410.933503600005 2025-01-30,18:31:24.000,30,11077943,14885,0,1738261883,12993.13647343999,73.03103067000484,53410.87061952 2025-01-30,18:31:25.000,30,11077933,14965,0,1738261884,12993.089319269995,73.0239815399982,53410.8636324 2025-01-30,18:31:26.000,30,11077995,14765,0,1738261885,12993.028692479995,73.03103067000484,53410.82869680001 2025-01-30,18:31:27.000,30,11077960,14525,0,1738261886,12993.02195617,73.01693240999884,53410.82869680001 2025-01-30,18:31:28.000,30,11077984,14845,0,1738261887,12993.0421651,72.96053937000397,53410.82869680001 2025-01-30,18:31:29.000,30,11077882,14565,0,1738261888,12993.11626450999,72.9252937199999,53410.74485136 2025-01-30,18:31:30.000,30,11077976,14685,0,1738261889,12993.13647343999,72.87594981000439,53410.80074832 2025-01-30,18:31:31.000,30,11077972,14445,0,1738261890,12993.17689129999,72.86185154999839,53410.80074832 2025-01-30,18:31:32.000,30,11077960,14605,0,1738261891,12993.22404547,72.8266059000016,53410.78677408001 2025-01-30,18:31:33.000,30,11077936,14405,0,1738261892,12993.250990709996,72.75611460000073,53410.72389 2025-01-30,18:31:34.000,30,11077934,14805,0,1738261893,12993.25772701999,72.72086895000393,53410.77279984 2025-01-30,18:31:35.000,30,11077979,14525,0,1738261894,12993.25772701999,72.71381982000457,53410.80074832 2025-01-30,18:31:36.000,30,11077943,14725,0,1738261895,12993.250990709996,72.72086895000393,53410.82869680001 2025-01-30,18:31:37.000,30,11077972,14805,0,1738261896,12993.190363919995,72.74906547000137,53410.77279984 2025-01-30,18:31:38.000,30,11077953,14525,0,1738261897,12993.09605557999,72.76316373000009,53410.765812720005 2025-01-30,18:31:39.000,30,11077975,14405,0,1738261898,12992.988274619995,72.86890067999775,53410.73786424001 2025-01-30,18:31:40.000,30,11077917,14565,0,1738261899,12992.85354841999,72.93234284999926,53410.75183848 2025-01-30,18:31:41.000,30,11077972,14365,0,1738261900,12992.664931739993,73.01693240999884,53410.68895440001 2025-01-30,18:31:42.000,30,11077984,14285,0,1738261901,12992.509996610002,73.14381675000186,53410.64004456001 2025-01-30,18:31:43.000,30,11077963,14405,0,1738261902,12992.375270409997,73.22135718000209,53410.66100592001 2025-01-30,18:31:44.000,30,11077930,14765,0,1738261903,12992.220335279992,73.26365195999824,53410.59113472001 2025-01-30,18:31:45.000,30,11077925,14725,0,1738261904,12992.132763249996,73.29889761000231,53410.53523776 2025-01-30,18:31:46.000,30,11077971,14525,0,1738261905,12992.099081699991,73.26365195999824,53410.549212000005 2025-01-30,18:31:47.000,30,11077943,14605,0,1738261906,12992.04519122,73.29889761000231,53410.52126352001 2025-01-30,18:31:48.000,30,11077990,14405,0,1738261907,12992.011509669996,73.29184848000295,53410.49331504001 2025-01-30,18:31:49.000,30,11077985,14365,0,1738261908,12991.991300739995,73.26365195999824,53410.46536656 2025-01-30,18:31:50.000,30,11077950,14485,0,1738261909,12992.02498229,73.2847993500036,53410.48632792 2025-01-30,18:31:51.000,30,11077972,14205,0,1738261910,12992.10581801,73.24250457000016,53410.49331504001 2025-01-30,18:31:52.000,30,11077963,14405,0,1738261911,12992.152972179996,73.17906239999866,53410.39549536 2025-01-30,18:31:53.000,30,11077970,14285,0,1738261912,12992.193390039996,73.11562023000442,53410.40248248001 2025-01-30,18:31:54.000,30,11077952,14085,0,1738261913,12992.206862660001,73.09447283999907,53410.42344384001 2025-01-30,18:31:55.000,30,11077954,14525,0,1738261914,12992.152972179996,73.10152196999843,53410.430430960005 2025-01-30,18:31:56.000,30,11077924,14085,0,1738261915,12992.058663839991,73.1720132699993,53410.39549536 2025-01-30,18:31:57.000,30,11077985,14165,0,1738261916,12991.93741025999,73.18611152999802,53410.36055976 2025-01-30,18:31:58.000,30,11077943,14245,0,1738261917,12991.890256089995,73.22840631000145,53410.40248248001 2025-01-30,18:31:59.000,30,11077944,13805,0,1738261918,12991.789211439995,73.24250457000016,53410.37453400001 2025-01-30,18:32:00.000,30,11077933,13925,0,1738261919,12991.71511202999,73.22135718000209,53410.30466280001 2025-01-30,18:32:01.000,30,11077940,14045,0,1738261920,12991.73532095999,73.22840631000145,53410.332611280006 2025-01-30,18:32:02.000,30,11077941,13885,0,1738261921,12991.661221549999,73.22840631000145,53410.3395984 2025-01-30,18:32:03.000,30,11077948,14445,0,1738261922,12991.566913209994,73.27070109000488,53410.29767568 2025-01-30,18:32:04.000,30,11077923,14005,0,1738261923,12991.539967969999,73.34824151999783,53410.32562416001 2025-01-30,18:32:05.000,30,11077950,14045,0,1738261924,12991.526495349994,73.44692934000341,53410.2697272 2025-01-30,18:32:06.000,30,11077982,13765,0,1738261925,12991.506286419994,73.55971542000043,53410.199856 2025-01-30,18:32:07.000,30,11077992,14245,0,1738261926,12991.445659629993,73.61610846000258,53410.20684312001 2025-01-30,18:32:08.000,30,11077961,13965,0,1738261927,12991.391769149988,73.72184541000024,53410.17190752 2025-01-30,18:32:09.000,30,11077967,14005,0,1738261928,12991.331142360003,73.7288945399996,53410.17889464 2025-01-30,18:32:10.000,30,11077973,14325,0,1738261929,12991.209888780002,73.80643496999983,53410.12299768 2025-01-30,18:32:11.000,30,11077943,14005,0,1738261930,12991.122316749992,73.80643496999983,53410.13697192001 2025-01-30,18:32:12.000,30,11077929,13765,0,1738261931,12991.001063169992,73.8275823599979,53410.03915224001 2025-01-30,18:32:13.000,30,11077977,13805,0,1738261932,12990.920227449991,73.83463149000454,53410.01819088001 2025-01-30,18:32:14.000,30,11077955,14125,0,1738261933,12990.832655419996,73.79233671000111,53410.01120376 2025-01-30,18:32:15.000,30,11077942,13765,0,1738261934,12990.80571018,73.75004192999768,53409.89242272 2025-01-30,18:32:16.000,30,11077969,14325,0,1738261935,12990.73834707999,73.77118932000303,53409.927358320005 2025-01-30,18:32:17.000,30,11077992,13445,0,1738261936,12990.74508339,73.77823845000239,53409.90639696 2025-01-30,18:32:18.000,30,11077964,13885,0,1738261937,12990.751819699995,73.79938584000047,53409.90639696 2025-01-30,18:32:19.000,30,11077929,14085,0,1738261938,12990.812446489996,73.80643496999983,53409.89940984001 2025-01-30,18:32:20.000,30,11077924,13805,0,1738261939,12990.79897386999,73.90512278999813,53409.84351288 2025-01-30,18:32:21.000,30,11077978,13605,0,1738261940,12990.83939172999,73.94741757000156,53409.829538640006 2025-01-30,18:32:22.000,30,11077945,14005,0,1738261941,12990.77876493999,73.98266321999836,53409.8155644 2025-01-30,18:32:23.000,30,11077862,13525,0,1738261942,12990.751819699995,73.96856495999964,53409.829538640006 2025-01-30,18:32:24.000,30,11077941,13765,0,1738261943,12990.711401839995,73.95446670000092,53409.80159016001 2025-01-30,18:32:25.000,30,11077891,13885,0,1738261944,12990.67772028999,73.94741757000156,53409.83652576 2025-01-30,18:32:26.000,30,11078025,13685,0,1738261945,12990.63730242999,73.975614089999,53409.759667440005 2025-01-30,18:32:27.000,30,11077960,13445,0,1738261946,12990.58341195,74.01790887000243,53409.7456932 2025-01-30,18:32:28.000,30,11077940,13605,0,1738261947,12990.50257623,74.06725277999794,53409.73870608 2025-01-30,18:32:29.000,30,11077903,13845,0,1738261948,12990.489103609994,74.0884001700033,53409.77364168001 2025-01-30,18:32:30.000,30,11077927,14085,0,1738261949,12990.43521312999,74.1518423400048,53409.675822 2025-01-30,18:32:31.000,30,11077941,13725,0,1738261950,12990.408267889994,74.17298973000288,53409.71774472 2025-01-30,18:32:32.000,30,11077956,13565,0,1738261951,12990.401531579999,74.19413712000096,53409.73171896001 2025-01-30,18:32:33.000,30,11077995,13565,0,1738261952,12990.361113719999,74.20118625000032,53409.7456932 2025-01-30,18:32:34.000,30,11077907,13925,0,1738261953,12990.374586339989,74.2857758099999,53409.68979624 2025-01-30,18:32:35.000,30,11077906,13685,0,1738261954,12990.340904789999,74.26462842000183,53409.661847760006 2025-01-30,18:32:36.000,30,11077918,13685,0,1738261955,12990.374586339989,74.34216885000205,53409.65486064001 2025-01-30,18:32:37.000,30,11077933,13685,0,1738261956,12990.388058959994,74.37036536999949,53409.64787352 2025-01-30,18:32:38.000,30,11077962,14085,0,1738261957,12990.388058959994,74.37036536999949,53409.63389928001 2025-01-30,18:32:39.000,30,11077905,13685,0,1738261958,12990.374586339989,74.34216885000205,53409.675822 2025-01-30,18:32:40.000,30,11077897,13925,0,1738261959,12990.401531579999,74.37036536999949,53409.65486064001 2025-01-30,18:32:41.000,30,11077948,13565,0,1738261960,12990.428476819994,74.3351197200027,53409.68979624 2025-01-30,18:32:42.000,30,11077931,13645,0,1738261961,12990.340904789999,74.31397233000462,53409.69678336 2025-01-30,18:32:43.000,30,11077945,14045,0,1738261962,12990.293750619989,74.32102146000398,53409.66883488 2025-01-30,18:32:44.000,30,11077907,13765,0,1738261963,12990.293750619989,74.31397233000462,53409.675822 2025-01-30,18:32:45.000,30,11077951,13805,0,1738261964,12990.334168479989,74.40561102000356,53409.58498944001 2025-01-30,18:32:46.000,30,11077904,13765,0,1738261965,12990.334168479989,74.42675841000164,53409.661847760006 2025-01-30,18:32:47.000,30,11077979,13765,0,1738261966,12990.313959549989,74.44085667000036,53409.61992504 2025-01-30,18:32:48.000,30,11077950,14045,0,1738261967,12990.320695859999,74.44790579999972,53409.61992504 2025-01-30,18:32:49.000,30,11077931,13885,0,1738261968,12990.354377409989,74.46200405999843,53409.60595080001 2025-01-30,18:32:50.000,30,11077949,13885,0,1738261969,12990.388058959994,74.41970928000228,53409.68979624 2025-01-30,18:32:51.000,30,11077904,13765,0,1738261970,12990.448685749994,74.42675841000164,53409.68979624 2025-01-30,18:32:52.000,30,11077931,13725,0,1738261971,12990.4823673,74.41266015000292,53409.661847760006 2025-01-30,18:32:53.000,30,11077949,13845,0,1738261972,12990.50257623,74.39151276000484,53409.70377048001 2025-01-30,18:32:54.000,30,11077885,13645,0,1738261973,12990.51604884999,74.42675841000164,53409.65486064001 2025-01-30,18:32:55.000,30,11077881,13645,0,1738261974,12990.489103609994,74.41970928000228,53409.66883488 2025-01-30,18:32:56.000,30,11077893,13445,0,1738261975,12990.55646670999,74.433807540001,53409.66883488 2025-01-30,18:32:57.000,30,11077938,13645,0,1738261976,12990.60362088,74.44085667000036,53409.68979624 2025-01-30,18:32:58.000,30,11077900,13725,0,1738261977,12990.549730399995,74.47610232000443,53409.69678336 2025-01-30,18:32:59.000,30,11077917,14085,0,1738261978,12990.56320302,74.47610232000443,53409.75268032001 2025-01-30,18:33:00.000,30,11077946,13845,0,1738261979,12990.610357189995,74.54659361999802,53409.71774472 2025-01-30,18:33:01.000,30,11077932,13645,0,1738261980,12990.62382981,74.54659361999802,53409.78062880001 2025-01-30,18:33:02.000,30,11077946,13685,0,1738261981,12990.70466553,74.55364275000466,53409.7456932 2025-01-30,18:33:03.000,30,11077937,13765,0,1738261982,12990.670983979995,74.57479014000273,53409.78062880001 2025-01-30,18:33:04.000,30,11077981,13605,0,1738261983,12990.69792921999,74.59593753000081,53409.808577280004 2025-01-30,18:33:05.000,30,11077957,13765,0,1738261984,12990.74508339,74.58183927000209,53409.82255152001 2025-01-30,18:33:06.000,30,11077895,13645,0,1738261985,12990.76529232,74.56069188000401,53409.82255152001 2025-01-30,18:33:07.000,30,11077904,13605,0,1738261986,12990.792237559996,74.54659361999802,53409.80159016001 2025-01-30,18:33:08.000,30,11077938,13445,0,1738261987,12990.812446489996,74.50429884000187,53409.82255152001 2025-01-30,18:33:09.000,30,11077942,13845,0,1738261988,12990.81918279999,74.54659361999802,53409.8155644 2025-01-30,18:33:10.000,30,11077953,13965,0,1738261989,12990.84612804,74.54659361999802,53409.829538640006 2025-01-30,18:33:11.000,30,11077916,13565,0,1738261990,12990.900018519991,74.56069188000401,53409.829538640006 2025-01-30,18:33:12.000,30,11077947,13725,0,1738261991,12990.90675483,74.56774101000337,53409.878448480005 2025-01-30,18:33:13.000,30,11077951,13685,0,1738261992,12990.893282209996,74.59593753000081,53409.92037120001 2025-01-30,18:33:14.000,30,11077933,13645,0,1738261993,12990.86633697,74.63118318000488,53409.87146136001 2025-01-30,18:33:15.000,30,11077876,13365,0,1738261994,12990.86633697,74.61003578999953,53409.91338408 2025-01-30,18:33:16.000,30,11077860,13525,0,1738261995,12990.8865459,74.67347796000104,53409.8854356 2025-01-30,18:33:17.000,30,11077899,13605,0,1738261996,12990.900018519991,74.68757621999976,53409.96229392 2025-01-30,18:33:18.000,30,11077912,14085,0,1738261997,12990.987590550001,74.6805270900004,53409.941332559996 2025-01-30,18:33:19.000,30,11077930,13925,0,1738261998,12990.947172690001,74.72987100000319,53409.93434544 2025-01-30,18:33:20.000,30,11077930,13685,0,1738261999,12991.007799480001,74.7792149099987,53409.90639696 2025-01-30,18:33:21.000,30,11077919,13805,0,1738262000,12991.041481029992,74.7933131700047,53409.89940984001 2025-01-30,18:33:22.000,30,11077856,13765,0,1738262001,12991.108844130002,74.83560795000085,53409.941332559996 2025-01-30,18:33:23.000,30,11077905,13845,0,1738262002,12991.135789369997,74.87790273000428,53409.96928104001 2025-01-30,18:33:24.000,30,11077978,13765,0,1738262003,12991.102107819992,74.88495186000364,53409.941332559996 2025-01-30,18:33:25.000,30,11077921,13925,0,1738262004,12991.135789369997,74.92019751000043,53409.92037120001 2025-01-30,18:33:26.000,30,11077910,13765,0,1738262005,12991.182943539992,74.96249229000387,53409.96928104001 2025-01-30,18:33:27.000,30,11077915,13605,0,1738262006,12991.182943539992,74.9554431600045,53409.93434544 2025-01-30,18:33:28.000,30,11077963,13525,0,1738262007,12991.270515570002,74.96249229000387,53409.96229392 2025-01-30,18:33:29.000,30,11077953,14085,0,1738262008,12991.270515570002,75.00478707000002,53410.01120376 2025-01-30,18:33:30.000,30,11077923,13965,0,1738262009,12991.283988189993,74.99773794000066,53409.997229520006 2025-01-30,18:33:31.000,30,11077952,13765,0,1738262010,12991.337878669998,75.03298359000473,53409.99024240001 2025-01-30,18:33:32.000,30,11077947,13565,0,1738262011,12991.445659629993,74.98363968000194,53410.03216512 2025-01-30,18:33:33.000,30,11077927,13605,0,1738262012,12991.513022729989,74.98363968000194,53410.01120376 2025-01-30,18:33:34.000,30,11077936,13405,0,1738262013,12991.580385829999,74.92019751000043,53410.046139360005 2025-01-30,18:33:35.000,30,11077906,13925,0,1738262014,12991.620803689999,74.84265708000021,53410.06710072001 2025-01-30,18:33:36.000,30,11077939,13845,0,1738262015,12991.748793579995,74.78626403999806,53410.01120376 2025-01-30,18:33:37.000,30,11077904,13685,0,1738262016,12991.77573881999,74.72282187000383,53410.07408784 2025-01-30,18:33:38.000,30,11077949,13565,0,1738262017,12991.84310192,74.69462534999911,53410.10203632 2025-01-30,18:33:39.000,30,11077922,13725,0,1738262018,12991.849838229995,74.68757621999976,53410.13697192001 2025-01-30,18:33:40.000,30,11077911,13525,0,1738262019,12991.870047159995,74.70872360999783,53410.20684312001 2025-01-30,18:33:41.000,30,11077902,13765,0,1738262020,12991.85657453999,74.7792149099987,53410.164920400006 2025-01-30,18:33:42.000,30,11077924,14045,0,1738262021,12991.870047159995,74.80036230000405,53410.164920400006 2025-01-30,18:33:43.000,30,11077902,13925,0,1738262022,12991.91720132999,74.83560795000085,53410.10203632 2025-01-30,18:33:44.000,30,11077953,13885,0,1738262023,12991.890256089995,74.82855882000149,53410.08806208001 2025-01-30,18:33:45.000,30,11077919,13525,0,1738262024,12991.87678346999,74.892000990003,53410.11601056001 2025-01-30,18:33:46.000,30,11077891,13765,0,1738262025,12991.94414657,74.96249229000387,53410.109023439996 2025-01-30,18:33:47.000,30,11077902,13885,0,1738262026,12991.930673949995,74.9554431600045,53410.10203632 2025-01-30,18:33:48.000,30,11077907,13645,0,1738262027,12991.971091809995,74.98363968000194,53410.1299848 2025-01-30,18:33:49.000,30,11077924,13765,0,1738262028,12991.991300739995,75.01183619999938,53410.143959040004 2025-01-30,18:33:50.000,30,11077881,13525,0,1738262029,12991.971091809995,75.01183619999938,53410.17190752 2025-01-30,18:33:51.000,30,11077880,14125,0,1738262030,12991.92393764,75.03298359000473,53410.164920400006 2025-01-30,18:33:52.000,30,11077892,13565,0,1738262031,12991.93741025999,74.97659055000258,53410.20684312001 2025-01-30,18:33:53.000,30,11077922,13845,0,1738262032,12991.971091809995,74.94839402999787,53410.13697192001 2025-01-30,18:33:54.000,30,11077912,14005,0,1738262033,12992.00477336,74.91314838000108,53410.164920400006 2025-01-30,18:33:55.000,30,11077866,13845,0,1738262034,12992.04519122,74.87085359999764,53410.13697192001 2025-01-30,18:33:56.000,30,11077900,13805,0,1738262035,12992.099081699991,74.82150969000213,53410.18588176001 2025-01-30,18:33:57.000,30,11077882,13605,0,1738262036,12992.152972179996,74.80036230000405,53410.143959040004 2025-01-30,18:33:58.000,30,11077919,13765,0,1738262037,12992.173181109996,74.83560795000085,53410.19286888 2025-01-30,18:33:59.000,30,11077944,13565,0,1738262038,12992.280962069992,74.82855882000149,53410.19286888 2025-01-30,18:34:00.000,30,11077893,13565,0,1738262039,12992.287698380002,74.84970620999957,53410.19286888 2025-01-30,18:34:01.000,30,11077901,13645,0,1738262040,12992.328116240002,74.82855882000149,53410.17190752 2025-01-30,18:34:02.000,30,11077917,13685,0,1738262041,12992.348325170002,74.82855882000149,53410.213830240005 2025-01-30,18:34:03.000,30,11077880,13765,0,1738262042,12992.361797789992,74.80741143000341,53410.24876584 2025-01-30,18:34:04.000,30,11077895,13565,0,1738262043,12992.341588859992,74.75806752000062,53410.213830240005 2025-01-30,18:34:05.000,30,11077863,13805,0,1738262044,12992.334852549997,74.73692013000255,53410.19286888 2025-01-30,18:34:06.000,30,11077867,13885,0,1738262045,12992.321379929992,74.72282187000383,53410.164920400006 2025-01-30,18:34:07.000,30,11077877,13725,0,1738262046,12992.341588859992,74.72987100000319,53410.17889464 2025-01-30,18:34:08.000,30,11077897,13685,0,1738262047,12992.348325170002,74.75806752000062,53410.18588176001 2025-01-30,18:34:09.000,30,11077884,13605,0,1738262048,12992.334852549997,74.75806752000062,53410.15793328001 2025-01-30,18:34:10.000,30,11077867,13725,0,1738262049,12992.328116240002,74.84265708000021,53410.143959040004 2025-01-30,18:34:11.000,30,11077884,14085,0,1738262050,12992.334852549997,74.85675533999893,53410.13697192001 2025-01-30,18:34:12.000,30,11077896,13925,0,1738262051,12992.348325170002,74.91314838000108,53410.1299848 2025-01-30,18:34:13.000,30,11077885,13685,0,1738262052,12992.408951960002,74.96249229000387,53410.164920400006 2025-01-30,18:34:14.000,30,11077862,13405,0,1738262053,12992.301170999992,75.0259344599981,53410.08107496 2025-01-30,18:34:15.000,30,11077817,13565,0,1738262054,12992.280962069992,75.04003272000409,53410.13697192001 2025-01-30,18:34:16.000,30,11077913,13725,0,1738262055,12992.287698380002,75.04708185000345,53410.095049200005 2025-01-30,18:34:17.000,30,11077939,13885,0,1738262056,12992.220335279992,75.0893766299996,53410.11601056001 2025-01-30,18:34:18.000,30,11077876,13485,0,1738262057,12992.314643619997,75.05413098000281,53410.12299768 2025-01-30,18:34:19.000,30,11077893,13845,0,1738262058,12992.368534100002,75.00478707000002,53410.109023439996 2025-01-30,18:34:20.000,30,11077938,13525,0,1738262059,12992.395479339997,74.96249229000387,53410.08806208001 2025-01-30,18:34:21.000,30,11077949,13485,0,1738262060,12992.395479339997,74.91314838000108,53410.10203632 2025-01-30,18:34:22.000,30,11077919,13725,0,1738262061,12992.523469229993,74.85675533999893,53410.13697192001 2025-01-30,18:34:23.000,30,11077908,13565,0,1738262062,12992.509996610002,74.7933131700047,53410.17889464 2025-01-30,18:34:24.000,30,11077916,13605,0,1738262063,12992.570623399988,74.77216577999934,53410.143959040004 2025-01-30,18:34:25.000,30,11077935,13445,0,1738262064,12992.509996610002,74.72987100000319,53410.17190752 2025-01-30,18:34:26.000,30,11077908,13565,0,1738262065,12992.523469229993,74.75806752000062,53410.17889464 2025-01-30,18:34:27.000,30,11077877,13765,0,1738262066,12992.536941849998,74.72282187000383,53410.13697192001 2025-01-30,18:34:28.000,30,11077880,13645,0,1738262067,12992.476315059997,74.75806752000062,53410.07408784 2025-01-30,18:34:29.000,30,11077916,13645,0,1738262068,12992.496523989998,74.80741143000341,53410.1299848 2025-01-30,18:34:30.000,30,11077893,13805,0,1738262069,12992.449369820002,74.86380446999829,53410.15094616 2025-01-30,18:34:31.000,30,11077895,13845,0,1738262070,12992.462842439993,74.9554431600045,53410.12299768 2025-01-30,18:34:32.000,30,11077916,13605,0,1738262071,12992.422424579992,74.892000990003,53410.1299848 2025-01-30,18:34:33.000,30,11077861,13565,0,1738262072,12992.435897199997,74.9554431600045,53410.1299848 2025-01-30,18:34:34.000,30,11077888,13245,0,1738262073,12992.523469229993,74.90609925000172,53410.15793328001 2025-01-30,18:34:35.000,30,11077854,13845,0,1738262074,12992.483051369993,74.82855882000149,53410.164920400006 2025-01-30,18:34:36.000,30,11077877,13725,0,1738262075,12992.523469229993,74.76511664999998,53410.143959040004 2025-01-30,18:34:37.000,30,11077875,13445,0,1738262076,12992.523469229993,74.69462534999911,53410.20684312001 2025-01-30,18:34:38.000,30,11077901,13365,0,1738262077,12992.530205540002,74.6452814400036,53410.199856 2025-01-30,18:34:39.000,30,11077859,13405,0,1738262078,12992.563887089993,74.60298666000017,53410.18588176001 2025-01-30,18:34:40.000,30,11077893,13645,0,1738262079,12992.536941849998,74.51839710000058,53410.199856 2025-01-30,18:34:41.000,30,11077900,14085,0,1738262080,12992.590832329988,74.48315145000379,53410.22081736 2025-01-30,18:34:42.000,30,11077877,13645,0,1738262081,12992.637986499998,74.41266015000292,53410.22780448 2025-01-30,18:34:43.000,30,11077898,13845,0,1738262082,12992.698613289998,74.37741449999885,53410.2697272 2025-01-30,18:34:44.000,30,11077983,13565,0,1738262083,12992.718822219998,74.34921798000141,53410.276714319996 2025-01-30,18:34:45.000,30,11077898,13565,0,1738262084,12992.725558529994,74.34921798000141,53410.31863704 2025-01-30,18:34:46.000,30,11077859,13925,0,1738262085,12992.718822219998,74.34921798000141,53410.381521120005 2025-01-30,18:34:47.000,30,11077883,13765,0,1738262086,12992.631250189988,74.39151276000484,53410.3395984 2025-01-30,18:34:48.000,30,11077930,13445,0,1738262087,12992.597568639998,74.41266015000292,53410.31863704 2025-01-30,18:34:49.000,30,11077939,13885,0,1738262088,12992.509996610002,74.47610232000443,53410.29068856 2025-01-30,18:34:50.000,30,11077866,13565,0,1738262089,12992.449369820002,74.49020058000315,53410.25575296001 2025-01-30,18:34:51.000,30,11077876,13685,0,1738262090,12992.368534100002,74.56774101000337,53410.32562416001 2025-01-30,18:34:52.000,30,11077850,13965,0,1738262091,12992.307907310002,74.57479014000273,53410.311649920004 2025-01-30,18:34:53.000,30,11077889,13445,0,1738262092,12992.254016829997,74.6452814400036,53410.276714319996 2025-01-30,18:34:54.000,30,11077860,13645,0,1738262093,12992.233807899996,74.66642883000168,53410.25575296001 2025-01-30,18:34:55.000,30,11077883,13765,0,1738262094,12992.233807899996,74.67347796000104,53410.24177872 2025-01-30,18:34:56.000,30,11077857,13925,0,1738262095,12992.166444800001,74.71577274000447,53410.22081736 2025-01-30,18:34:57.000,30,11077876,13565,0,1738262096,12992.119290629991,74.72282187000383,53410.17889464 2025-01-30,18:34:58.000,30,11077909,13725,0,1738262097,12992.112554319996,74.69462534999911,53410.25575296001 2025-01-30,18:34:59.000,30,11077919,13605,0,1738262098,12992.139499559991,74.61708491999889,53410.24876584 2025-01-30,18:35:00.000,30,11077897,13725,0,1738262099,12992.152972179996,74.53954448999866,53410.25575296001 2025-01-30,18:35:01.000,30,11077896,13685,0,1738262100,12992.152972179996,74.45495492999908,53410.22780448 2025-01-30,18:35:02.000,30,11077902,13925,0,1738262101,12992.186653730001,74.3985618900042,53410.19286888 2025-01-30,18:35:03.000,30,11077918,13765,0,1738262102,12992.294434689997,74.30692319999798,53410.24177872 2025-01-30,18:35:04.000,30,11077892,13965,0,1738262103,12992.361797789992,74.25053016000311,53410.262740080005 2025-01-30,18:35:05.000,30,11077888,13605,0,1738262104,12992.402215649992,74.20823537999968,53410.262740080005 2025-01-30,18:35:06.000,30,11077887,13565,0,1738262105,12992.361797789992,74.18003886000224,53410.311649920004 2025-01-30,18:35:07.000,30,11077866,13725,0,1738262106,12992.280962069992,74.24348103000375,53410.32562416001 2025-01-30,18:35:08.000,30,11077891,13645,0,1738262107,12992.213598969996,74.26462842000183,53410.332611280006 2025-01-30,18:35:09.000,30,11077893,13605,0,1738262108,12992.139499559991,74.30692319999798,53410.276714319996 2025-01-30,18:35:10.000,30,11077895,13645,0,1738262109,12992.146235870001,74.37741449999885,53410.311649920004 2025-01-30,18:35:11.000,30,11077883,13525,0,1738262110,12992.03845490999,74.44085667000036,53410.30466280001 2025-01-30,18:35:12.000,30,11077908,13965,0,1738262111,12991.97782811999,74.47610232000443,53410.2697272 2025-01-30,18:35:13.000,30,11077949,13645,0,1738262112,12991.92393764,74.4690531899978,53410.30466280001 2025-01-30,18:35:14.000,30,11077862,13845,0,1738262113,12991.89699239999,74.42675841000164,53410.24876584 2025-01-30,18:35:15.000,30,11077856,13885,0,1738262114,12991.87678346999,74.44790579999972,53410.31863704 2025-01-30,18:35:16.000,30,11077933,13765,0,1738262115,12991.84310192,74.3985618900042,53410.28370144001 2025-01-30,18:35:17.000,30,11077921,13925,0,1738262116,12991.83636560999,74.30692319999798,53410.24177872 2025-01-30,18:35:18.000,30,11077936,13765,0,1738262117,12991.890256089995,74.32807059000334,53410.23479160001 2025-01-30,18:35:19.000,30,11077899,13965,0,1738262118,12991.86331085,74.27167755000119,53410.199856 2025-01-30,18:35:20.000,30,11077899,13645,0,1738262119,12991.89699239999,74.19413712000096,53410.24177872 2025-01-30,18:35:21.000,30,11077884,13685,0,1738262120,12991.890256089995,74.17298973000288,53410.22081736 2025-01-30,18:35:22.000,30,11077863,13765,0,1738262121,12991.90372871,74.13069494999945,53410.22081736 2025-01-30,18:35:23.000,30,11077909,13805,0,1738262122,12991.94414657,74.04610538999987,53410.22780448 2025-01-30,18:35:24.000,30,11077885,13965,0,1738262123,12991.99803704999,74.0390562600005,53410.22780448 2025-01-30,18:35:25.000,30,11077919,13845,0,1738262124,12991.950882879995,74.01085974000307,53410.29767568 2025-01-30,18:35:26.000,30,11077899,13885,0,1738262125,12991.910465019995,74.01085974000307,53410.31863704 2025-01-30,18:35:27.000,30,11077894,13725,0,1738262126,12991.91720132999,73.98971234999772,53410.32562416001 2025-01-30,18:35:28.000,30,11077950,13805,0,1738262127,12991.84310192,73.98971234999772,53410.35357264001 2025-01-30,18:35:29.000,30,11077942,13365,0,1738262128,12991.829629299995,74.01790887000243,53410.29068856 2025-01-30,18:35:30.000,30,11077898,13725,0,1738262129,12991.74205727,74.06020364999858,53410.29767568 2025-01-30,18:35:31.000,30,11077951,14045,0,1738262130,12991.70163941,74.06020364999858,53410.28370144001 2025-01-30,18:35:32.000,30,11077910,14045,0,1738262131,12991.65448523999,74.06725277999794,53410.32562416001 2025-01-30,18:35:33.000,30,11077895,13445,0,1738262132,12991.627539999994,74.0884001700033,53410.2697272 2025-01-30,18:35:34.000,30,11077883,13645,0,1738262133,12991.620803689999,74.12364582000009,53410.262740080005 2025-01-30,18:35:35.000,30,11077903,13765,0,1738262134,12991.63427630999,74.10249843000202,53410.2697272 2025-01-30,18:35:36.000,30,11077896,13525,0,1738262135,12991.600594759999,74.07430191000458,53410.29767568 2025-01-30,18:35:37.000,30,11077931,13885,0,1738262136,12991.667957859994,74.09544930000266,53410.25575296001 2025-01-30,18:35:38.000,30,11077922,13845,0,1738262137,12991.67469416999,74.06020364999858,53410.19286888 2025-01-30,18:35:39.000,30,11077917,13965,0,1738262138,12991.708375719994,74.03200713000115,53410.25575296001 2025-01-30,18:35:40.000,30,11077877,13765,0,1738262139,12991.77573881999,74.00381061000371,53410.28370144001 2025-01-30,18:35:41.000,30,11077905,13645,0,1738262140,12991.84310192,73.94741757000156,53410.2697272 2025-01-30,18:35:42.000,30,11077883,13565,0,1738262141,12991.83636560999,73.93331931000284,53410.2697272 2025-01-30,18:35:43.000,30,11077957,13885,0,1738262142,12991.83636560999,73.86987714000134,53410.31863704 2025-01-30,18:35:44.000,30,11077910,13765,0,1738262143,12991.870047159995,73.75004192999768,53410.311649920004 2025-01-30,18:35:45.000,30,11077914,13845,0,1738262144,12991.88351978,73.66545236999809,53410.31863704 2025-01-30,18:35:46.000,30,11077888,13925,0,1738262145,12991.85657453999,73.64430498000002,53410.34658552 2025-01-30,18:35:47.000,30,11077908,13765,0,1738262146,12991.829629299995,73.58086280999851,53410.30466280001 2025-01-30,18:35:48.000,30,11077894,13725,0,1738262147,12991.74205727,73.55971542000043,53410.42344384001 2025-01-30,18:35:49.000,30,11077898,13725,0,1738262148,12991.708375719994,73.55971542000043,53410.332611280006 2025-01-30,18:35:50.000,30,11077934,13565,0,1738262149,12991.70163941,73.54561716000171,53410.36055976 2025-01-30,18:35:51.000,30,11077891,13645,0,1738262150,12991.71511202999,73.50332237999828,53410.36055976 2025-01-30,18:35:52.000,30,11077885,13645,0,1738262151,12991.661221549999,73.53856803000235,53410.381521120005 2025-01-30,18:35:53.000,30,11077937,13765,0,1738262152,12991.61406737999,73.54561716000171,53410.36055976 2025-01-30,18:35:54.000,30,11077860,13725,0,1738262153,12991.620803689999,73.55971542000043,53410.28370144001 2025-01-30,18:35:55.000,30,11077876,13565,0,1738262154,12991.647748929994,73.58086280999851,53410.37453400001 2025-01-30,18:35:56.000,30,11077882,13565,0,1738262155,12991.67469416999,73.58086280999851,53410.37453400001 2025-01-30,18:35:57.000,30,11077888,13565,0,1738262156,12991.73532095999,73.5949610700045,53410.381521120005 2025-01-30,18:35:58.000,30,11077897,14165,0,1738262157,12991.82289299,73.60905933000322,53410.4094696 2025-01-30,18:35:59.000,30,11077861,13765,0,1738262158,12991.86331085,73.60905933000322,53410.37453400001 2025-01-30,18:36:00.000,30,11077921,13805,0,1738262159,12991.90372871,73.61610846000258,53410.36754688 2025-01-30,18:36:01.000,30,11077930,13805,0,1738262160,12991.930673949995,73.57381367999915,53410.40248248001 2025-01-30,18:36:02.000,30,11077924,14245,0,1738262161,12991.90372871,73.60905933000322,53410.35357264001 2025-01-30,18:36:03.000,30,11077938,13765,0,1738262162,12991.95761918999,73.58791193999787,53410.42344384001 2025-01-30,18:36:04.000,30,11077920,13685,0,1738262163,12991.910465019995,73.58086280999851,53410.42344384001 2025-01-30,18:36:05.000,30,11077891,13965,0,1738262164,12991.98456443,73.55971542000043,53410.50728928 2025-01-30,18:36:06.000,30,11077944,13565,0,1738262165,12992.01824597999,73.53856803000235,53410.500302160006 2025-01-30,18:36:07.000,30,11077891,13805,0,1738262166,12992.078872769991,73.50332237999828,53410.46536656 2025-01-30,18:36:08.000,30,11077877,13805,0,1738262167,12992.06540015,73.44692934000341,53410.40248248001 2025-01-30,18:36:09.000,30,11077862,13565,0,1738262168,12992.132763249996,73.32004500000039,53410.444405199996 2025-01-30,18:36:10.000,30,11077948,13565,0,1738262169,12992.139499559991,73.22135718000209,53410.500302160006 2025-01-30,18:36:11.000,30,11077890,13885,0,1738262170,12992.200126349991,73.1367676200025,53410.50728928 2025-01-30,18:36:12.000,30,11077905,13845,0,1738262171,12992.173181109996,73.073325450001,53410.46536656 2025-01-30,18:36:13.000,30,11077956,13885,0,1738262172,12992.152972179996,73.09447283999907,53410.52825064 2025-01-30,18:36:14.000,30,11077913,13405,0,1738262173,12992.139499559991,73.09447283999907,53410.49331504001 2025-01-30,18:36:15.000,30,11077866,13765,0,1738262174,12992.146235870001,73.14381675000186,53410.500302160006 2025-01-30,18:36:16.000,30,11077927,13765,0,1738262175,12992.166444800001,73.1720132699993,53410.47235368001 2025-01-30,18:36:17.000,30,11077893,13765,0,1738262176,12992.152972179996,73.2354554400008,53410.48632792 2025-01-30,18:36:18.000,30,11077916,13645,0,1738262177,12992.220335279992,73.29184848000295,53410.479340800004 2025-01-30,18:36:19.000,30,11077864,13925,0,1738262178,12992.200126349991,73.29184848000295,53410.52825064 2025-01-30,18:36:20.000,30,11077900,13925,0,1738262179,12992.247280520001,73.29184848000295,53410.500302160006 2025-01-30,18:36:21.000,30,11077905,13765,0,1738262180,12992.341588859992,73.26365195999824,53410.47235368001 2025-01-30,18:36:22.000,30,11077916,13645,0,1738262181,12992.355061479997,73.30594674000167,53410.50728928 2025-01-30,18:36:23.000,30,11077886,13725,0,1738262182,12992.402215649992,73.22840631000145,53410.55619912 2025-01-30,18:36:24.000,30,11077848,13765,0,1738262183,12992.435897199997,73.16496413999994,53410.52825064 2025-01-30,18:36:25.000,30,11077912,13805,0,1738262184,12992.550414470003,73.09447283999907,53410.55619912 2025-01-30,18:36:26.000,30,11077865,13565,0,1738262185,12992.590832329988,73.08037458000035,53410.60510896 2025-01-30,18:36:27.000,30,11077881,13765,0,1738262186,12992.685140669993,73.00988327999949,53410.598121840005 2025-01-30,18:36:28.000,30,11077911,13765,0,1738262187,12992.691876979989,72.99578502000077,53410.612096079996 2025-01-30,18:36:29.000,30,11077926,13845,0,1738262188,12992.745767459994,72.93939197999862,53410.61908320001 2025-01-30,18:36:30.000,30,11077905,13845,0,1738262189,12992.772712699989,72.88299894000374,53410.60510896 2025-01-30,18:36:31.000,30,11077891,13405,0,1738262190,12992.819866869999,72.81250764000288,53410.64004456001 2025-01-30,18:36:32.000,30,11077882,14045,0,1738262191,12992.779449009999,72.75611460000073,53410.69594152 2025-01-30,18:36:33.000,30,11077897,13765,0,1738262192,12992.786185319994,72.6785741700005,53410.6540188 2025-01-30,18:36:34.000,30,11077937,13805,0,1738262193,12992.725558529994,72.65037765000307,53410.667993040006 2025-01-30,18:36:35.000,30,11077879,13725,0,1738262194,12992.664931739993,72.63627939000435,53410.60510896 2025-01-30,18:36:36.000,30,11077843,13925,0,1738262195,12992.631250189988,72.66447591000178,53410.63305744 2025-01-30,18:36:37.000,30,11077914,13725,0,1738262196,12992.617777569998,72.71381982000457,53410.61908320001 2025-01-30,18:36:38.000,30,11077842,13805,0,1738262197,12992.597568639998,72.77021285999945,53410.62607032 2025-01-30,18:36:39.000,30,11077914,13805,0,1738262198,12992.604304949993,72.73496721000265,53410.647031680004 2025-01-30,18:36:40.000,30,11077930,13645,0,1738262199,12992.624513879993,72.74201634000201,53410.60510896 2025-01-30,18:36:41.000,30,11077886,13685,0,1738262200,12992.712085909989,72.67152504000114,53410.6540188 2025-01-30,18:36:42.000,30,11077879,13805,0,1738262201,12992.705349599993,72.615131999999,53410.647031680004 2025-01-30,18:36:43.000,30,11077910,13965,0,1738262202,12992.765976389994,72.615131999999,53410.64004456001 2025-01-30,18:36:44.000,30,11077901,13965,0,1738262203,12992.813130559989,72.55873896000412,53410.612096079996 2025-01-30,18:36:45.000,30,11077899,13645,0,1738262204,12992.819866869999,72.54464069999813,53410.60510896 2025-01-30,18:36:46.000,30,11077944,13565,0,1738262205,12992.87375734999,72.56578809000348,53410.647031680004 2025-01-30,18:36:47.000,30,11077902,13805,0,1738262206,12992.907438899994,72.53759156999877,53410.6540188 2025-01-30,18:36:48.000,30,11077888,13845,0,1738262207,12992.91417520999,72.55168983000476,53410.57716048 2025-01-30,18:36:49.000,30,11077889,13885,0,1738262208,12992.927647829994,72.50234592000197,53410.57017336001 2025-01-30,18:36:50.000,30,11077865,13685,0,1738262209,12992.93438413999,72.50234592000197,53410.61908320001 2025-01-30,18:36:51.000,30,11077918,13405,0,1738262210,12992.93438413999,72.44595287999982,53410.64004456001 2025-01-30,18:36:52.000,30,11077918,13525,0,1738262211,12992.89396627999,72.43890375000046,53410.63305744 2025-01-30,18:36:53.000,30,11077873,13725,0,1738262212,12992.819866869999,72.4671002699979,53410.68196728 2025-01-30,18:36:54.000,30,11077940,13685,0,1738262213,12992.792921629989,72.47414940000453,53410.66100592001 2025-01-30,18:36:55.000,30,11077877,14005,0,1738262214,12992.765976389994,72.48824766000325,53410.598121840005 2025-01-30,18:36:56.000,30,11077871,13765,0,1738262215,12992.806394249994,72.44595287999982,53410.61908320001 2025-01-30,18:36:57.000,30,11077892,13765,0,1738262216,12992.846812109994,72.42480549000175,53410.6540188 2025-01-30,18:36:58.000,30,11077914,14005,0,1738262217,12992.880493659999,72.37546157999896,53410.61908320001 2025-01-30,18:36:59.000,30,11077910,13725,0,1738262218,12992.96132938,72.31201941000472,53410.6540188 2025-01-30,18:37:00.000,30,11077920,13405,0,1738262219,12992.988274619995,72.26972463000129,53410.70991576001 2025-01-30,18:37:01.000,30,11077920,13805,0,1738262220,12993.008483549995,72.29087201999937,53410.66100592001 2025-01-30,18:37:02.000,30,11077850,13685,0,1738262221,12992.97480199999,72.27677376000065,53410.647031680004 2025-01-30,18:37:03.000,30,11077879,14005,0,1738262222,12992.94112045,72.31201941000472,53410.647031680004 2025-01-30,18:37:04.000,30,11077909,14285,0,1738262223,12992.95459306999,72.28382289000001,53410.612096079996 2025-01-30,18:37:05.000,30,11077934,13765,0,1738262224,12992.95459306999,72.3331668000028,53410.53523776 2025-01-30,18:37:06.000,30,11077900,13925,0,1738262225,12992.95459306999,72.34021593000216,53410.60510896 2025-01-30,18:37:07.000,30,11077876,13965,0,1738262226,12992.947856759994,72.36136332000024,53410.63305744 2025-01-30,18:37:08.000,30,11077902,13765,0,1738262227,12992.968065689995,72.40365810000367,53410.62607032 2025-01-30,18:37:09.000,30,11077894,14005,0,1738262228,12993.00174724,72.45300200999918,53410.6540188 2025-01-30,18:37:10.000,30,11077894,13685,0,1738262229,12992.98153831,72.4318546200011,53410.62607032 2025-01-30,18:37:11.000,30,11077928,14085,0,1738262230,12992.988274619995,72.3684124499996,53410.62607032 2025-01-30,18:37:12.000,30,11077887,13845,0,1738262231,12992.87375734999,72.34021593000216,53410.5841476 2025-01-30,18:37:13.000,30,11077904,13965,0,1738262232,12992.826603179994,72.27677376000065,53410.598121840005 2025-01-30,18:37:14.000,30,11077884,13765,0,1738262233,12992.691876979989,72.25562637000257,53410.56318624 2025-01-30,18:37:15.000,30,11077845,13645,0,1738262234,12992.671668049989,72.2344789800045,53410.57716048 2025-01-30,18:37:16.000,30,11077953,13525,0,1738262235,12992.637986499998,72.24857724000321,53410.5841476 2025-01-30,18:37:17.000,30,11077907,13765,0,1738262236,12992.604304949993,72.22742984999786,53410.52825064 2025-01-30,18:37:18.000,30,11077897,13525,0,1738262237,12992.617777569998,72.24857724000321,53410.59113472001 2025-01-30,18:37:19.000,30,11077863,13605,0,1738262238,12992.658195429998,72.30497027999809,53410.5841476 2025-01-30,18:37:20.000,30,11077903,13725,0,1738262239,12992.637986499998,72.34021593000216,53410.49331504001 2025-01-30,18:37:21.000,30,11077888,13765,0,1738262240,12992.658195429998,72.35431419000088,53410.47235368001 2025-01-30,18:37:22.000,30,11077866,13685,0,1738262241,12992.712085909989,72.37546157999896,53410.52126352001 2025-01-30,18:37:23.000,30,11077900,13565,0,1738262242,12992.772712699989,72.39660897000431,53410.549212000005 2025-01-30,18:37:24.000,30,11077911,13845,0,1738262243,12992.732294839989,72.41775636000239,53410.52825064 2025-01-30,18:37:25.000,30,11077932,13885,0,1738262244,12992.712085909989,72.4318546200011,53410.48632792 2025-01-30,18:37:26.000,30,11077901,13405,0,1738262245,12992.664931739993,72.41070723000303,53410.47235368001 2025-01-30,18:37:27.000,30,11077871,13605,0,1738262246,12992.577359709998,72.46005113999854,53410.479340800004 2025-01-30,18:37:28.000,30,11077887,13565,0,1738262247,12992.523469229993,72.49529679000261,53410.45139232001 2025-01-30,18:37:29.000,30,11077927,13605,0,1738262248,12992.489787680002,72.55873896000412,53410.430430960005 2025-01-30,18:37:30.000,30,11077887,13565,0,1738262249,12992.476315059997,72.57283722000284,53410.45139232001 2025-01-30,18:37:31.000,30,11077894,13725,0,1738262250,12992.442633509992,72.615131999999,53410.41645672 2025-01-30,18:37:32.000,30,11077882,13685,0,1738262251,12992.415688269997,72.63627939000435,53410.4094696 2025-01-30,18:37:33.000,30,11077881,13405,0,1738262252,12992.341588859992,72.63627939000435,53410.37453400001 2025-01-30,18:37:34.000,30,11077885,13805,0,1738262253,12992.274225759997,72.62923025999771,53410.36055976 2025-01-30,18:37:35.000,30,11077898,13405,0,1738262254,12992.233807899996,72.615131999999,53410.381521120005 2025-01-30,18:37:36.000,30,11077883,13565,0,1738262255,12992.206862660001,72.66447591000178,53410.32562416001 2025-01-30,18:37:37.000,30,11077906,13645,0,1738262256,12992.193390039996,72.68562329999986,53410.36055976 2025-01-30,18:37:38.000,30,11077825,13645,0,1738262257,12992.213598969996,72.65742678000242,53410.3395984 2025-01-30,18:37:39.000,30,11077878,13405,0,1738262258,12992.233807899996,72.65742678000242,53410.332611280006 2025-01-30,18:37:40.000,30,11077908,13765,0,1738262259,12992.287698380002,72.66447591000178,53410.29068856 2025-01-30,18:37:41.000,30,11077908,13805,0,1738262260,12992.254016829997,72.71381982000457,53410.31863704 2025-01-30,18:37:42.000,30,11077902,13205,0,1738262261,12992.247280520001,72.72086895000393,53410.32562416001 2025-01-30,18:37:43.000,30,11077868,13365,0,1738262262,12992.240544209992,72.73496721000265,53410.25575296001 2025-01-30,18:37:44.000,30,11077868,13565,0,1738262263,12992.260753139992,72.72086895000393,53410.29767568 2025-01-30,18:37:45.000,30,11077938,13485,0,1738262264,12992.260753139992,72.69267242999922,53410.311649920004 2025-01-30,18:37:46.000,30,11077870,13685,0,1738262265,12992.301170999992,72.71381982000457,53410.276714319996 2025-01-30,18:37:47.000,30,11077885,13765,0,1738262266,12992.247280520001,72.69267242999922,53410.29767568 2025-01-30,18:37:48.000,30,11077908,13445,0,1738262267,12992.247280520001,72.72086895000393,53410.28370144001 2025-01-30,18:37:49.000,30,11077874,13645,0,1738262268,12992.139499559991,72.7772619899988,53410.276714319996 2025-01-30,18:37:50.000,30,11077924,13605,0,1738262269,12992.08560908,72.8266059000016,53410.28370144001 2025-01-30,18:37:51.000,30,11077867,13405,0,1738262270,12991.98456443,72.93234284999926,53410.276714319996 2025-01-30,18:37:52.000,30,11077892,13565,0,1738262271,12991.910465019995,72.98873589000141,53410.24876584 2025-01-30,18:37:53.000,30,11077850,13925,0,1738262272,12991.91720132999,72.96758850000333,53410.22081736 2025-01-30,18:37:54.000,30,11077888,13605,0,1738262273,12991.92393764,72.97463763000269,53410.28370144001 2025-01-30,18:37:55.000,30,11077902,13485,0,1738262274,12991.94414657,72.90414633000182,53410.18588176001 2025-01-30,18:37:56.000,30,11077858,13845,0,1738262275,12991.930673949995,72.88299894000374,53410.143959040004 2025-01-30,18:37:57.000,30,11077854,13485,0,1738262276,12991.92393764,72.8266059000016,53410.20684312001 2025-01-30,18:37:58.000,30,11077877,13765,0,1738262277,12991.92393764,72.81250764000288,53410.15094616 2025-01-30,18:37:59.000,30,11077897,13565,0,1738262278,12991.94414657,72.79840938000416,53410.19286888 2025-01-30,18:38:00.000,30,11077896,13445,0,1738262279,12991.95761918999,72.84775328999967,53410.13697192001 2025-01-30,18:38:01.000,30,11077880,13765,0,1738262280,12991.99803704999,72.86890067999775,53410.17889464 2025-01-30,18:38:02.000,30,11077866,13405,0,1738262281,12992.08560908,72.90414633000182,53410.15793328001 2025-01-30,18:38:03.000,30,11077852,13765,0,1738262282,12992.186653730001,72.87594981000439,53410.19286888 2025-01-30,18:38:04.000,30,11077894,13485,0,1738262283,12992.213598969996,72.88299894000374,53410.143959040004 2025-01-30,18:38:05.000,30,11077822,13605,0,1738262284,12992.179917419991,72.88299894000374,53410.199856 2025-01-30,18:38:06.000,30,11077883,13445,0,1738262285,12992.186653730001,72.8900480700031,53410.22780448 2025-01-30,18:38:07.000,30,11077840,13405,0,1738262286,12992.051927529996,72.8266059000016,53410.199856 2025-01-30,18:38:08.000,30,11077829,13685,0,1738262287,12992.02498229,72.84775328999967,53410.164920400006 2025-01-30,18:38:09.000,30,11077896,13405,0,1738262288,12991.950882879995,72.8266059000016,53410.18588176001 2025-01-30,18:38:10.000,30,11077846,13765,0,1738262289,12991.870047159995,72.8266059000016,53410.18588176001 2025-01-30,18:38:11.000,30,11077858,13405,0,1738262290,12991.79594774999,72.81250764000288,53410.199856 2025-01-30,18:38:12.000,30,11077835,13885,0,1738262291,12991.75552988999,72.83365503000095,53410.213830240005 2025-01-30,18:38:13.000,30,11077863,13765,0,1738262292,12991.74205727,72.81955677000224,53410.15793328001 2025-01-30,18:38:14.000,30,11077893,13405,0,1738262293,12991.72184834,72.7772619899988,53410.18588176001 2025-01-30,18:38:15.000,30,11077873,13685,0,1738262294,12991.71511202999,72.7772619899988,53410.19286888 2025-01-30,18:38:16.000,30,11077862,13845,0,1738262295,12991.79594774999,72.77021285999945,53410.17190752 2025-01-30,18:38:17.000,30,11077867,13565,0,1738262296,12991.87678346999,72.72086895000393,53410.213830240005 2025-01-30,18:38:18.000,30,11077855,14045,0,1738262297,12991.910465019995,72.69267242999922,53410.199856 2025-01-30,18:38:19.000,30,11077840,13605,0,1738262298,12991.97782811999,72.68562329999986,53410.19286888 2025-01-30,18:38:20.000,30,11077898,13485,0,1738262299,12992.00477336,72.65037765000307,53410.199856 2025-01-30,18:38:21.000,30,11077885,13925,0,1738262300,12992.04519122,72.6785741700005,53410.213830240005 2025-01-30,18:38:22.000,30,11077845,13525,0,1738262301,12992.03845490999,72.6785741700005,53410.23479160001 2025-01-30,18:38:23.000,30,11077862,13445,0,1738262302,12992.011509669996,72.71381982000457,53410.19286888 2025-01-30,18:38:24.000,30,11077832,13645,0,1738262303,12991.99803704999,72.74906547000137,53410.23479160001 2025-01-30,18:38:25.000,30,11077850,13245,0,1738262304,12991.950882879995,72.76316373000009,53410.276714319996 2025-01-30,18:38:26.000,30,11077901,13445,0,1738262305,12991.971091809995,72.75611460000073,53410.29068856 2025-01-30,18:38:27.000,30,11077903,13765,0,1738262306,12991.9643555,72.74906547000137,53410.22081736 2025-01-30,18:38:28.000,30,11077887,13645,0,1738262307,12991.99803704999,72.74201634000201,53410.262740080005 2025-01-30,18:38:29.000,30,11077826,13365,0,1738262308,12992.02498229,72.70677068999794,53410.22780448 2025-01-30,18:38:30.000,30,11077863,13485,0,1738262309,12992.03845490999,72.74906547000137,53410.262740080005 2025-01-30,18:38:31.000,30,11077875,13445,0,1738262310,12992.011509669996,72.73496721000265,53410.262740080005 2025-01-30,18:38:32.000,30,11077874,13525,0,1738262311,12992.078872769991,72.76316373000009,53410.29068856 2025-01-30,18:38:33.000,30,11077859,13685,0,1738262312,12992.078872769991,72.74906547000137,53410.332611280006 2025-01-30,18:38:34.000,30,11077870,13565,0,1738262313,12992.112554319996,72.72086895000393,53410.32562416001 2025-01-30,18:38:35.000,30,11077869,13645,0,1738262314,12992.152972179996,72.65037765000307,53410.31863704 2025-01-30,18:38:36.000,30,11077862,13325,0,1738262315,12992.200126349991,72.53054243999941,53410.35357264001 2025-01-30,18:38:37.000,30,11077846,13685,0,1738262316,12992.247280520001,72.4671002699979,53410.35357264001 2025-01-30,18:38:38.000,30,11077911,13525,0,1738262317,12992.260753139992,72.41070723000303,53410.36055976 2025-01-30,18:38:39.000,30,11077915,13765,0,1738262318,12992.301170999992,72.34726506000152,53410.36055976 2025-01-30,18:38:40.000,30,11077856,13845,0,1738262319,12992.294434689997,72.4318546200011,53410.32562416001 2025-01-30,18:38:41.000,30,11077873,13525,0,1738262320,12992.267489450001,72.48824766000325,53410.39549536 2025-01-30,18:38:42.000,30,11077833,13685,0,1738262321,12992.240544209992,72.51644418000069,53410.39549536 2025-01-30,18:38:43.000,30,11077897,13525,0,1738262322,12992.193390039996,72.60808286999963,53410.43741808 2025-01-30,18:38:44.000,30,11077865,13405,0,1738262323,12992.220335279992,72.62218112999835,53410.381521120005 2025-01-30,18:38:45.000,30,11077877,13765,0,1738262324,12992.132763249996,72.6785741700005,53410.4094696 2025-01-30,18:38:46.000,30,11077846,13285,0,1738262325,12992.08560908,72.67152504000114,53410.444405199996 2025-01-30,18:38:47.000,30,11077867,13325,0,1738262326,12992.06540015,72.69972155999858,53410.41645672 2025-01-30,18:38:48.000,30,11077854,13845,0,1738262327,12991.9643555,72.66447591000178,53410.4094696 2025-01-30,18:38:49.000,30,11077850,13445,0,1738262328,12992.031718599996,72.6785741700005,53410.45837944 2025-01-30,18:38:50.000,30,11077900,13565,0,1738262329,12991.991300739995,72.5798863500022,53410.41645672 2025-01-30,18:38:51.000,30,11077863,13565,0,1738262330,12992.04519122,72.52349331000005,53410.479340800004 2025-01-30,18:38:52.000,30,11077864,13445,0,1738262331,12992.159708489991,72.4318546200011,53410.500302160006 2025-01-30,18:38:53.000,30,11077833,13485,0,1738262332,12992.200126349991,72.37546157999896,53410.48632792 2025-01-30,18:38:54.000,30,11077852,13405,0,1738262333,12992.307907310002,72.34021593000216,53410.50728928 2025-01-30,18:38:55.000,30,11077869,13845,0,1738262334,12992.294434689997,72.28382289000001,53410.49331504001 2025-01-30,18:38:56.000,30,11077873,13605,0,1738262335,12992.402215649992,72.31201941000472,53410.47235368001 2025-01-30,18:38:57.000,30,11077847,13285,0,1738262336,12992.422424579992,72.29087201999937,53410.52825064 2025-01-30,18:38:58.000,30,11077889,13565,0,1738262337,12992.435897199997,72.31201941000472,53410.52825064 2025-01-30,18:38:59.000,30,11077814,13445,0,1738262338,12992.382006719992,72.3331668000028,53410.55619912 2025-01-30,18:39:00.000,30,11077917,13365,0,1738262339,12992.328116240002,72.34726506000152,53410.549212000005 2025-01-30,18:39:01.000,30,11077820,13485,0,1738262340,12992.314643619997,72.41775636000239,53410.54222488001 2025-01-30,18:39:02.000,30,11077869,13685,0,1738262341,12992.267489450001,72.4318546200011,53410.549212000005 2025-01-30,18:39:03.000,30,11077893,13605,0,1738262342,12992.254016829997,72.47414940000453,53410.49331504001 2025-01-30,18:39:04.000,30,11077889,13445,0,1738262343,12992.193390039996,72.4671002699979,53410.549212000005 2025-01-30,18:39:05.000,30,11077853,13405,0,1738262344,12992.200126349991,72.52349331000005,53410.54222488001 2025-01-30,18:39:06.000,30,11077852,13605,0,1738262345,12992.233807899996,72.55873896000412,53410.52126352001 2025-01-30,18:39:07.000,30,11077835,13565,0,1738262346,12992.220335279992,72.55873896000412,53410.549212000005 2025-01-30,18:39:08.000,30,11077853,13525,0,1738262347,12992.247280520001,72.6433285200037,53410.50728928 2025-01-30,18:39:09.000,30,11077864,13525,0,1738262348,12992.227071590001,72.66447591000178,53410.54222488001 2025-01-30,18:39:10.000,30,11077910,13725,0,1738262349,12992.227071590001,72.69972155999858,53410.50728928 2025-01-30,18:39:11.000,30,11077857,13605,0,1738262350,12992.213598969996,72.74201634000201,53410.57017336001 2025-01-30,18:39:12.000,30,11077926,13525,0,1738262351,12992.254016829997,72.81250764000288,53410.52825064 2025-01-30,18:39:13.000,30,11077885,13565,0,1738262352,12992.173181109996,72.81955677000224,53410.5142764 2025-01-30,18:39:14.000,30,11077867,13885,0,1738262353,12992.200126349991,72.83365503000095,53410.49331504001 2025-01-30,18:39:15.000,30,11077847,13365,0,1738262354,12992.166444800001,72.8266059000016,53410.500302160006 2025-01-30,18:39:16.000,30,11077878,13765,0,1738262355,12992.193390039996,72.7913602500048,53410.50728928 2025-01-30,18:39:17.000,30,11077902,13605,0,1738262356,12992.233807899996,72.73496721000265,53410.49331504001 2025-01-30,18:39:18.000,30,11077856,13765,0,1738262357,12992.341588859992,72.69267242999922,53410.55619912 2025-01-30,18:39:19.000,30,11077854,13645,0,1738262358,12992.402215649992,72.6785741700005,53410.47235368001 2025-01-30,18:39:20.000,30,11077879,13405,0,1738262359,12992.456106129997,72.58693548000156,53410.479340800004 2025-01-30,18:39:21.000,30,11077916,13925,0,1738262360,12992.543678159993,72.58693548000156,53410.54222488001 2025-01-30,18:39:22.000,30,11077929,13565,0,1738262361,12992.597568639998,72.5798863500022,53410.49331504001 2025-01-30,18:39:23.000,30,11077844,13725,0,1738262362,12992.563887089993,72.55873896000412,53410.500302160006 2025-01-30,18:39:24.000,30,11077893,13165,0,1738262363,12992.557150779998,72.51644418000069,53410.54222488001 2025-01-30,18:39:25.000,30,11077909,13325,0,1738262364,12992.550414470003,72.4671002699979,53410.500302160006 2025-01-30,18:39:26.000,30,11077890,13285,0,1738262365,12992.577359709998,72.47414940000453,53410.5142764 2025-01-30,18:39:27.000,30,11077893,13525,0,1738262366,12992.449369820002,72.44595287999982,53410.48632792 2025-01-30,18:39:28.000,30,11077827,13845,0,1738262367,12992.402215649992,72.43890375000046,53410.5142764 2025-01-30,18:39:29.000,30,11077898,13085,0,1738262368,12992.355061479997,72.49529679000261,53410.50728928 2025-01-30,18:39:30.000,30,11077906,13565,0,1738262369,12992.274225759997,72.56578809000348,53410.50728928 2025-01-30,18:39:31.000,30,11077931,13445,0,1738262370,12992.254016829997,72.59398461000092,53410.50728928 2025-01-30,18:39:32.000,30,11077893,13565,0,1738262371,12992.233807899996,72.55168983000476,53410.49331504001 2025-01-30,18:39:33.000,30,11077835,13645,0,1738262372,12992.334852549997,72.52349331000005,53410.46536656 2025-01-30,18:39:34.000,30,11077855,13325,0,1738262373,12992.375270409997,72.45300200999918,53410.45139232001 2025-01-30,18:39:35.000,30,11077856,13405,0,1738262374,12992.355061479997,72.48824766000325,53410.48632792 2025-01-30,18:39:36.000,30,11077882,13405,0,1738262375,12992.395479339997,72.48824766000325,53410.500302160006 2025-01-30,18:39:37.000,30,11077897,13805,0,1738262376,12992.361797789992,72.52349331000005,53410.54222488001 2025-01-30,18:39:38.000,30,11077879,13645,0,1738262377,12992.341588859992,72.62923025999771,53410.49331504001 2025-01-30,18:39:39.000,30,11077883,13445,0,1738262378,12992.294434689997,72.72086895000393,53410.430430960005 2025-01-30,18:39:40.000,30,11077910,13525,0,1738262379,12992.186653730001,72.78431111999816,53410.45139232001 2025-01-30,18:39:41.000,30,11077898,13285,0,1738262380,12992.132763249996,72.81250764000288,53410.430430960005 2025-01-30,18:39:42.000,30,11077866,13805,0,1738262381,12992.159708489991,72.80545851000352,53410.381521120005 2025-01-30,18:39:43.000,30,11077912,13245,0,1738262382,12992.12602694,72.71381982000457,53410.4094696 2025-01-30,18:39:44.000,30,11077857,13285,0,1738262383,12992.159708489991,72.69972155999858,53410.4094696 2025-01-30,18:39:45.000,30,11077915,13325,0,1738262384,12992.166444800001,72.62218112999835,53410.42344384001 2025-01-30,18:39:46.000,30,11077909,13605,0,1738262385,12992.139499559991,72.56578809000348,53410.39549536 2025-01-30,18:39:47.000,30,11077875,13605,0,1738262386,12992.166444800001,72.4811985300039,53410.38850824 2025-01-30,18:39:48.000,30,11077857,13405,0,1738262387,12992.159708489991,72.46005113999854,53410.42344384001 2025-01-30,18:39:49.000,30,11077865,13685,0,1738262388,12992.200126349991,72.46005113999854,53410.36055976 2025-01-30,18:39:50.000,30,11077890,13485,0,1738262389,12992.247280520001,72.4811985300039,53410.35357264001 2025-01-30,18:39:51.000,30,11077888,13645,0,1738262390,12992.287698380002,72.53759156999877,53410.37453400001 2025-01-30,18:39:52.000,30,11077876,13325,0,1738262391,12992.280962069992,72.615131999999,53410.4094696 2025-01-30,18:39:53.000,30,11077877,14085,0,1738262392,12992.260753139992,72.65037765000307,53410.4094696 2025-01-30,18:39:54.000,30,11077934,13165,0,1738262393,12992.274225759997,72.65742678000242,53410.35357264001 2025-01-30,18:39:55.000,30,11077880,13245,0,1738262394,12992.233807899996,72.69267242999922,53410.36754688 2025-01-30,18:39:56.000,30,11077913,13645,0,1738262395,12992.213598969996,72.63627939000435,53410.36055976 2025-01-30,18:39:57.000,30,11077896,13685,0,1738262396,12992.186653730001,72.5798863500022,53410.3395984 2025-01-30,18:39:58.000,30,11077871,13245,0,1738262397,12992.213598969996,72.55873896000412,53410.35357264001 2025-01-30,18:39:59.000,30,11077859,13605,0,1738262398,12992.227071590001,72.4671002699979,53410.31863704 2025-01-30,18:40:00.000,30,11077871,13485,0,1738262399,12992.220335279992,72.4671002699979,53410.31863704 2025-01-30,18:40:01.000,30,11077880,13565,0,1738262400,12992.321379929992,72.42480549000175,53410.37453400001 2025-01-30,18:40:02.000,30,11077923,13565,0,1738262401,12992.341588859992,72.42480549000175,53410.34658552 2025-01-30,18:40:03.000,30,11077954,13445,0,1738262402,12992.388743030002,72.4318546200011,53410.32562416001 2025-01-30,18:40:04.000,30,11077899,13605,0,1738262403,12992.382006719992,72.46005113999854,53410.37453400001 2025-01-30,18:40:05.000,30,11077881,13525,0,1738262404,12992.368534100002,72.51644418000069,53410.38850824 2025-01-30,18:40:06.000,30,11077858,13725,0,1738262405,12992.415688269997,72.51644418000069,53410.381521120005 2025-01-30,18:40:07.000,30,11077868,13365,0,1738262406,12992.395479339997,72.50234592000197,53410.4094696 2025-01-30,18:40:08.000,30,11077905,13525,0,1738262407,12992.388743030002,72.4811985300039,53410.311649920004 2025-01-30,18:40:09.000,30,11077896,13365,0,1738262408,12992.382006719992,72.41775636000239,53410.36754688 2025-01-30,18:40:10.000,30,11077901,13485,0,1738262409,12992.429160890002,72.34726506000152,53410.36055976 2025-01-30,18:40:11.000,30,11077918,13645,0,1738262410,12992.496523989998,72.3331668000028,53410.381521120005 2025-01-30,18:40:12.000,30,11077829,13565,0,1738262411,12992.509996610002,72.30497027999809,53410.39549536 2025-01-30,18:40:13.000,30,11077870,13525,0,1738262412,12992.523469229993,72.32611767000344,53410.332611280006 2025-01-30,18:40:14.000,30,11077839,13845,0,1738262413,12992.530205540002,72.38251070999831,53410.36754688 2025-01-30,18:40:15.000,30,11077913,13565,0,1738262414,12992.489787680002,72.37546157999896,53410.42344384001 2025-01-30,18:40:16.000,30,11077854,13525,0,1738262415,12992.503260299993,72.39660897000431,53410.41645672 2025-01-30,18:40:17.000,30,11077884,13645,0,1738262416,12992.476315059997,72.40365810000367,53410.37453400001 2025-01-30,18:40:18.000,30,11077887,13525,0,1738262417,12992.415688269997,72.3684124499996,53410.381521120005 2025-01-30,18:40:19.000,30,11077887,13645,0,1738262418,12992.429160890002,72.38251070999831,53410.4094696 2025-01-30,18:40:20.000,30,11077918,13525,0,1738262419,12992.388743030002,72.30497027999809,53410.43741808 2025-01-30,18:40:21.000,30,11077905,13365,0,1738262420,12992.382006719992,72.24857724000321,53410.40248248001 2025-01-30,18:40:22.000,30,11077903,13845,0,1738262421,12992.388743030002,72.2203807199985,53410.39549536 2025-01-30,18:40:23.000,30,11077880,13525,0,1738262422,12992.422424579992,72.1851350700017,53410.45837944 2025-01-30,18:40:24.000,30,11077878,13165,0,1738262423,12992.422424579992,72.20628245999978,53410.430430960005 2025-01-30,18:40:25.000,30,11077870,13565,0,1738262424,12992.489787680002,72.19218420000107,53410.43741808 2025-01-30,18:40:26.000,30,11077881,13525,0,1738262425,12992.496523989998,72.2203807199985,53410.38850824 2025-01-30,18:40:27.000,30,11077874,13445,0,1738262426,12992.536941849998,72.2344789800045,53410.43741808 2025-01-30,18:40:28.000,30,11077900,13445,0,1738262427,12992.570623399988,72.21333158999914,53410.444405199996 2025-01-30,18:40:29.000,30,11077909,13685,0,1738262428,12992.597568639998,72.17808594000235,53410.47235368001 2025-01-30,18:40:30.000,30,11077871,13485,0,1738262429,12992.631250189988,72.14284028999828,53410.49331504001 2025-01-30,18:40:31.000,30,11077909,13765,0,1738262430,12992.631250189988,72.07234899000468,53410.45139232001 2025-01-30,18:40:32.000,30,11077828,13725,0,1738262431,12992.664931739993,72.10054551000212,53410.50728928 2025-01-30,18:40:33.000,30,11077875,13525,0,1738262432,12992.611041259988,72.10759464000148,53410.46536656 2025-01-30,18:40:34.000,30,11077859,13365,0,1738262433,12992.590832329988,72.06529985999805,53410.50728928 2025-01-30,18:40:35.000,30,11077901,13285,0,1738262434,12992.617777569998,72.1216929000002,53410.5142764 2025-01-30,18:40:36.000,30,11077882,13485,0,1738262435,12992.631250189988,72.09349638000276,53410.57017336001 2025-01-30,18:40:37.000,30,11077930,13525,0,1738262436,12992.651459119988,72.17103681000299,53410.50728928 2025-01-30,18:40:38.000,30,11077978,13925,0,1738262437,12992.658195429998,72.13579115999892,53410.53523776 2025-01-30,18:40:39.000,30,11077856,13325,0,1738262438,12992.637986499998,72.12874202999956,53410.53523776 2025-01-30,18:40:40.000,30,11077862,13365,0,1738262439,12992.658195429998,72.11464377000084,53410.5841476 2025-01-30,18:40:41.000,30,11077918,13685,0,1738262440,12992.658195429998,72.0864472500034,53410.52126352001 2025-01-30,18:40:42.000,30,11077921,13525,0,1738262441,12992.617777569998,72.1851350700017,53410.55619912 2025-01-30,18:40:43.000,30,11077893,13925,0,1738262442,12992.658195429998,72.20628245999978,53410.612096079996 2025-01-30,18:40:44.000,30,11077838,13725,0,1738262443,12992.550414470003,72.34726506000152,53410.54222488001 2025-01-30,18:40:45.000,30,11077907,13325,0,1738262444,12992.509996610002,72.3684124499996,53410.50728928 2025-01-30,18:40:46.000,30,11077886,13325,0,1738262445,12992.489787680002,72.38955983999767,53410.500302160006 2025-01-30,18:40:47.000,30,11077846,13325,0,1738262446,12992.503260299993,72.39660897000431,53410.56318624 2025-01-30,18:40:48.000,30,11077919,13525,0,1738262447,12992.483051369993,72.31201941000472,53410.53523776 2025-01-30,18:40:49.000,30,11077893,13565,0,1738262448,12992.523469229993,72.28382289000001,53410.598121840005 2025-01-30,18:40:50.000,30,11077911,13485,0,1738262449,12992.570623399988,72.24152811000386,53410.598121840005 2025-01-30,18:40:51.000,30,11077916,13565,0,1738262450,12992.604304949993,72.12874202999956,53410.57017336001 2025-01-30,18:40:52.000,30,11077865,13885,0,1738262451,12992.631250189988,72.11464377000084,53410.5841476 2025-01-30,18:40:53.000,30,11077861,13565,0,1738262452,12992.617777569998,72.03710334000061,53410.55619912 2025-01-30,18:40:54.000,30,11077856,13445,0,1738262453,12992.651459119988,72.0230050800019,53410.57716048 2025-01-30,18:40:55.000,30,11077902,13445,0,1738262454,12992.658195429998,71.98071029999846,53410.62607032 2025-01-30,18:40:56.000,30,11077895,13485,0,1738262455,12992.691876979989,71.93841552000231,53410.549212000005 2025-01-30,18:40:57.000,30,11077876,13485,0,1738262456,12992.691876979989,71.93136639000295,53410.61908320001 2025-01-30,18:40:58.000,30,11077900,13605,0,1738262457,12992.732294839989,71.89612073999888,53410.5841476 2025-01-30,18:40:59.000,30,11077851,13405,0,1738262458,12992.637986499998,71.93136639000295,53410.598121840005 2025-01-30,18:41:00.000,30,11077908,13405,0,1738262459,12992.557150779998,71.95956291000039,53410.63305744 2025-01-30,18:41:01.000,30,11077871,13525,0,1738262460,12992.523469229993,71.95956291000039,53410.64004456001 2025-01-30,18:41:02.000,30,11077884,13525,0,1738262461,12992.516732919998,72.00185769000382,53410.6540188 2025-01-30,18:41:03.000,30,11077851,13325,0,1738262462,12992.509996610002,72.0230050800019,53410.612096079996 2025-01-30,18:41:04.000,30,11077947,13445,0,1738262463,12992.483051369993,72.05825072999869,53410.598121840005 2025-01-30,18:41:05.000,30,11077870,13565,0,1738262464,12992.550414470003,72.10054551000212,53410.6540188 2025-01-30,18:41:06.000,30,11077905,13525,0,1738262465,12992.550414470003,72.12874202999956,53410.64004456001 2025-01-30,18:41:07.000,30,11077860,13445,0,1738262466,12992.563887089993,72.16398768000363,53410.61908320001 2025-01-30,18:41:08.000,30,11077869,13605,0,1738262467,12992.523469229993,72.21333158999914,53410.64004456001 2025-01-30,18:41:09.000,30,11077903,13485,0,1738262468,12992.550414470003,72.2344789800045,53410.5841476 2025-01-30,18:41:10.000,30,11077914,13605,0,1738262469,12992.584096019993,72.19923333000042,53410.63305744 2025-01-30,18:41:11.000,30,11077851,13765,0,1738262470,12992.617777569998,72.12874202999956,53410.6540188 2025-01-30,18:41:12.000,30,11077893,13565,0,1738262471,12992.705349599993,72.0230050800019,53410.62607032 2025-01-30,18:41:13.000,30,11077881,13645,0,1738262472,12992.840075799999,71.88202248000016,53410.612096079996 2025-01-30,18:41:14.000,30,11077903,13485,0,1738262473,12992.92091152,71.74808900999778,53410.647031680004 2025-01-30,18:41:15.000,30,11077890,13925,0,1738262474,12992.968065689995,71.62120467000204,53410.6540188 2025-01-30,18:41:16.000,30,11077945,13605,0,1738262475,12993.11626450999,71.5648116299999,53410.70991576001 2025-01-30,18:41:17.000,30,11077887,13605,0,1738262476,12993.13647343999,71.5648116299999,53410.73087712 2025-01-30,18:41:18.000,30,11077828,13565,0,1738262477,12993.13647343999,71.50841858999775,53410.72389 2025-01-30,18:41:19.000,30,11077914,13925,0,1738262478,12993.07584664999,71.54366424000182,53410.765812720005 2025-01-30,18:41:20.000,30,11077917,13405,0,1738262479,12992.99501092999,71.59300815000461,53410.75882560001 2025-01-30,18:41:21.000,30,11077831,13405,0,1738262480,12992.988274619995,71.61415554000268,53410.7937612 2025-01-30,18:41:22.000,30,11077884,13485,0,1738262481,12992.96132938,71.7269416199997,53410.82170968 2025-01-30,18:41:23.000,30,11077902,13405,0,1738262482,12992.90070259,71.7269416199997,53410.80773544001 2025-01-30,18:41:24.000,30,11077916,13445,0,1738262483,12992.840075799999,71.79038379000121,53410.73786424001 2025-01-30,18:41:25.000,30,11077875,13685,0,1738262484,12992.806394249994,71.76923640000314,53410.74485136 2025-01-30,18:41:26.000,30,11077872,13845,0,1738262485,12992.819866869999,71.7269416199997,53410.765812720005 2025-01-30,18:41:27.000,30,11077889,14085,0,1738262486,12992.765976389994,71.74103987999843,53410.765812720005 2025-01-30,18:41:28.000,30,11077868,13925,0,1738262487,12992.819866869999,71.74103987999843,53410.84267104 2025-01-30,18:41:29.000,30,11077859,13405,0,1738262488,12992.806394249994,71.76923640000314,53410.779786959996 2025-01-30,18:41:30.000,30,11077893,13365,0,1738262489,12992.826603179994,71.79038379000121,53410.73087712 2025-01-30,18:41:31.000,30,11077913,13565,0,1738262490,12992.90070259,71.83267857000465,53410.75183848 2025-01-30,18:41:32.000,30,11077894,13885,0,1738262491,12992.988274619995,71.88907160999952,53410.68196728 2025-01-30,18:41:33.000,30,11077857,13565,0,1738262492,12993.11626450999,71.839727700004,53410.73786424001 2025-01-30,18:41:34.000,30,11077917,13525,0,1738262493,12993.18362761,71.81153117999929,53410.77279984 2025-01-30,18:41:35.000,30,11077915,13165,0,1738262494,12993.170154989995,71.80448204999993,53410.78677408001 2025-01-30,18:41:36.000,30,11077940,13325,0,1738262495,12993.230781779996,71.75513814000442,53410.7937612 2025-01-30,18:41:37.000,30,11077925,13365,0,1738262496,12993.250990709996,71.70579423000163,53410.75882560001 2025-01-30,18:41:38.000,30,11077897,13725,0,1738262497,12993.210572849996,71.76923640000314,53410.765812720005 2025-01-30,18:41:39.000,30,11077873,13605,0,1738262498,12993.149946059995,71.79038379000121,53410.78677408001 2025-01-30,18:41:40.000,30,11077935,13405,0,1738262499,12993.18362761,71.81153117999929,53410.7937612 2025-01-30,18:41:41.000,30,11077868,13525,0,1738262500,12993.15668236999,71.80448204999993,53410.78677408001 2025-01-30,18:41:42.000,30,11077900,13765,0,1738262501,12993.12300082,71.79743292000057,53410.7937612 2025-01-30,18:41:43.000,30,11077912,13725,0,1738262502,12993.17689129999,71.7762855300025,53410.84965816 2025-01-30,18:41:44.000,30,11077914,13205,0,1738262503,12993.20383654,71.7269416199997,53410.82170968 2025-01-30,18:41:45.000,30,11077915,13325,0,1738262504,12993.20383654,71.6634994499982,53410.779786959996 2025-01-30,18:41:46.000,30,11077969,13525,0,1738262505,12993.210572849996,71.60710641000333,53410.80773544001 2025-01-30,18:41:47.000,30,11077883,13525,0,1738262506,12993.21730915999,71.57186075999925,53410.779786959996 2025-01-30,18:41:48.000,30,11077920,13525,0,1738262507,12993.149946059995,71.55776250000054,53410.7937612 2025-01-30,18:41:49.000,30,11077844,13805,0,1738262508,12993.170154989995,71.59300815000461,53410.84267104 2025-01-30,18:41:50.000,30,11077884,13765,0,1738262509,12993.12300082,71.64235206000012,53410.884593760005 2025-01-30,18:41:51.000,30,11077974,13685,0,1738262510,12993.109528199995,71.65645031999884,53410.765812720005 2025-01-30,18:41:52.000,30,11077891,13365,0,1738262511,12993.07584664999,71.69874510000227,53410.82869680001 2025-01-30,18:41:53.000,30,11077908,13405,0,1738262512,12993.149946059995,71.67054858000483,53410.8636324 2025-01-30,18:41:54.000,30,11077887,13845,0,1738262513,12993.08258296,71.69874510000227,53410.85664528001 2025-01-30,18:41:55.000,30,11077906,13405,0,1738262514,12993.089319269995,71.67054858000483,53410.898568 2025-01-30,18:41:56.000,30,11077894,13525,0,1738262515,12993.10279189,71.67054858000483,53410.835683920006 2025-01-30,18:41:57.000,30,11077953,13565,0,1738262516,12993.07584664999,71.68464684000355,53410.89158088 2025-01-30,18:41:58.000,30,11077898,13525,0,1738262517,12993.08258296,71.64940118999948,53410.8636324 2025-01-30,18:41:59.000,30,11077904,13845,0,1738262518,12993.028692479995,71.63530293000076,53410.87760664001 2025-01-30,18:42:00.000,30,11077916,13245,0,1738262519,12992.988274619995,71.57186075999925,53410.87061952 2025-01-30,18:42:01.000,30,11077922,13365,0,1738262520,12992.988274619995,71.57890988999861,53410.8636324 2025-01-30,18:42:02.000,30,11077886,13885,0,1738262521,12992.91417520999,71.55071337000118,53410.87061952 2025-01-30,18:42:03.000,30,11077905,13365,0,1738262522,12992.927647829994,71.50841858999775,53410.85664528001 2025-01-30,18:42:04.000,30,11077962,13485,0,1738262523,12992.92091152,71.55071337000118,53410.85664528001 2025-01-30,18:42:05.000,30,11077917,13085,0,1738262524,12992.92091152,71.55071337000118,53410.80773544001 2025-01-30,18:42:06.000,30,11077901,13325,0,1738262525,12992.927647829994,71.5648116299999,53410.87061952 2025-01-30,18:42:07.000,30,11077917,13765,0,1738262526,12992.96132938,71.59300815000461,53410.85664528001 2025-01-30,18:42:08.000,30,11077906,13285,0,1738262527,12993.0421651,71.5648116299999,53410.814722560004 2025-01-30,18:42:09.000,30,11077913,13325,0,1738262528,12993.069110339995,71.50136945999839,53410.8636324 2025-01-30,18:42:10.000,30,11077871,13765,0,1738262529,12993.11626450999,71.51546772000438,53410.884593760005 2025-01-30,18:42:11.000,30,11077883,13445,0,1738262530,12993.08258296,71.50136945999839,53410.814722560004 2025-01-30,18:42:12.000,30,11077874,13925,0,1738262531,12992.98153831,71.50136945999839,53410.8636324 2025-01-30,18:42:13.000,30,11077912,13445,0,1738262532,12992.988274619995,71.50136945999839,53410.84267104 2025-01-30,18:42:14.000,30,11077918,13405,0,1738262533,12992.91417520999,71.43792729000415,53410.84267104 2025-01-30,18:42:15.000,30,11077858,13525,0,1738262534,12992.92091152,71.50136945999839,53410.8636324 2025-01-30,18:42:16.000,30,11077939,13205,0,1738262535,12992.846812109994,71.48022207000031,53410.80773544001 2025-01-30,18:42:17.000,30,11077868,13405,0,1738262536,12992.867021039994,71.45202555000287,53410.82869680001 2025-01-30,18:42:18.000,30,11077918,13565,0,1738262537,12992.819866869999,71.46612381000159,53410.80773544001 2025-01-30,18:42:19.000,30,11077890,13805,0,1738262538,12992.83333948999,71.43792729000415,53410.835683920006 2025-01-30,18:42:20.000,30,11077909,13325,0,1738262539,12992.85354841999,71.45202555000287,53410.82170968 2025-01-30,18:42:21.000,30,11077855,13485,0,1738262540,12992.83333948999,71.39563251000072,53410.80074832 2025-01-30,18:42:22.000,30,11077854,13605,0,1738262541,12992.846812109994,71.40268164000008,53410.82170968 2025-01-30,18:42:23.000,30,11077826,13445,0,1738262542,12992.887229969994,71.4167798999988,53410.814722560004 2025-01-30,18:42:24.000,30,11077878,13285,0,1738262543,12992.927647829994,71.40973076999944,53410.835683920006 2025-01-30,18:42:25.000,30,11077908,13285,0,1738262544,12992.947856759994,71.36743599000329,53410.814722560004 2025-01-30,18:42:26.000,30,11077847,13445,0,1738262545,12992.92091152,71.37448512000265,53410.835683920006 2025-01-30,18:42:27.000,30,11077924,13525,0,1738262546,12992.860284729999,71.36743599000329,53410.80773544001 2025-01-30,18:42:28.000,30,11077898,13765,0,1738262547,12992.87375734999,71.33219033999922,53410.884593760005 2025-01-30,18:42:29.000,30,11077912,13725,0,1738262548,12992.95459306999,71.33923946999857,53410.84965816 2025-01-30,18:42:30.000,30,11077892,13325,0,1738262549,12992.968065689995,71.27579730000434,53410.90555512001 2025-01-30,18:42:31.000,30,11077843,13925,0,1738262550,12992.97480199999,71.25464990999899,53410.89158088 2025-01-30,18:42:32.000,30,11077882,13205,0,1738262551,12993.06237403,71.1700603499994,53410.91254224 2025-01-30,18:42:33.000,30,11077861,13485,0,1738262552,12993.048901409995,71.15596209000068,53410.92651648001 2025-01-30,18:42:34.000,30,11077952,13405,0,1738262553,12993.01521985999,71.13481470000261,53410.898568 2025-01-30,18:42:35.000,30,11077864,13765,0,1738262554,12993.008483549995,71.14186383000197,53410.85664528001 2025-01-30,18:42:36.000,30,11077852,13605,0,1738262555,12992.860284729999,71.22645339000155,53410.8636324 2025-01-30,18:42:37.000,30,11077872,13525,0,1738262556,12992.840075799999,71.24055165000027,53410.87760664001 2025-01-30,18:42:38.000,30,11077888,13365,0,1738262557,12992.786185319994,71.2687481699977,53410.85664528001 2025-01-30,18:42:39.000,30,11077941,13725,0,1738262558,12992.712085909989,71.35333773000457,53410.884593760005 2025-01-30,18:42:40.000,30,11077858,13325,0,1738262559,12992.678404359998,71.33219033999922,53410.87061952 2025-01-30,18:42:41.000,30,11077874,13565,0,1738262560,12992.590832329988,71.33923946999857,53410.898568 2025-01-30,18:42:42.000,30,11077875,13405,0,1738262561,12992.604304949993,71.39563251000072,53410.92651648001 2025-01-30,18:42:43.000,30,11077852,13525,0,1738262562,12992.509996610002,71.37448512000265,53410.884593760005 2025-01-30,18:42:44.000,30,11077868,13445,0,1738262563,12992.509996610002,71.36743599000329,53410.84965816 2025-01-30,18:42:45.000,30,11077892,13605,0,1738262564,12992.435897199997,71.36743599000329,53410.82869680001 2025-01-30,18:42:46.000,30,11077900,13365,0,1738262565,12992.388743030002,71.35333773000457,53410.7937612 2025-01-30,18:42:47.000,30,11077881,13845,0,1738262566,12992.422424579992,71.33923946999857,53410.7937612 2025-01-30,18:42:48.000,30,11077825,13485,0,1738262567,12992.429160890002,71.2687481699977,53410.7937612 2025-01-30,18:42:49.000,30,11077863,13445,0,1738262568,12992.415688269997,71.23350252000091,53410.78677408001 2025-01-30,18:42:50.000,30,11077832,13445,0,1738262569,12992.449369820002,71.22645339000155,53410.779786959996 2025-01-30,18:42:51.000,30,11077859,13485,0,1738262570,12992.456106129997,71.24055165000027,53410.77279984 2025-01-30,18:42:52.000,30,11077827,13485,0,1738262571,12992.489787680002,71.19825687000412,53410.75183848 2025-01-30,18:42:53.000,30,11077874,13365,0,1738262572,12992.476315059997,71.15596209000068,53410.75183848 2025-01-30,18:42:54.000,30,11077953,13365,0,1738262573,12992.476315059997,71.09251991999918,53410.7937612 2025-01-30,18:42:55.000,30,11077875,13365,0,1738262574,12992.456106129997,71.02202861999831,53410.716902880005 2025-01-30,18:42:56.000,30,11077874,13565,0,1738262575,12992.449369820002,71.02202861999831,53410.73087712 2025-01-30,18:42:57.000,30,11077829,13445,0,1738262576,12992.361797789992,71.02202861999831,53410.77279984 2025-01-30,18:42:58.000,30,11077883,13405,0,1738262577,12992.348325170002,71.02907774999767,53410.69594152 2025-01-30,18:42:59.000,30,11077890,13325,0,1738262578,12992.321379929992,71.0713725300011,53410.73087712 2025-01-30,18:43:00.000,30,11077909,13725,0,1738262579,12992.287698380002,71.1066181799979,53410.80074832 2025-01-30,18:43:01.000,30,11077897,13405,0,1738262580,12992.254016829997,71.15596209000068,53410.73786424001 2025-01-30,18:43:02.000,30,11077872,13525,0,1738262581,12992.328116240002,71.19120774000476,53410.67498016 2025-01-30,18:43:03.000,30,11077861,13405,0,1738262582,12992.307907310002,71.26169903999835,53410.73087712 2025-01-30,18:43:04.000,30,11077882,13485,0,1738262583,12992.355061479997,71.27579730000434,53410.72389 2025-01-30,18:43:05.000,30,11077852,13485,0,1738262584,12992.348325170002,71.31104295000114,53410.68895440001 2025-01-30,18:43:06.000,30,11077870,13605,0,1738262585,12992.361797789992,71.381534250002,53410.68895440001 2025-01-30,18:43:07.000,30,11077858,13725,0,1738262586,12992.314643619997,71.45907468000223,53410.73087712 2025-01-30,18:43:18.000,30,11077894,13605,0,1738262597,12992.361797789992,71.24055165000027,53410.66100592001 2025-01-30,18:43:19.000,30,11077881,13325,0,1738262598,12992.382006719992,71.22645339000155,53410.667993040006 2025-01-30,18:43:20.000,30,11077893,13685,0,1738262599,12992.382006719992,71.19825687000412,53410.612096079996 2025-01-30,18:43:21.000,30,11077826,13565,0,1738262600,12992.361797789992,71.23350252000091,53410.5841476 2025-01-30,18:43:22.000,30,11077881,13565,0,1738262601,12992.395479339997,71.2687481699977,53410.598121840005 2025-01-30,18:43:23.000,30,11077901,13645,0,1738262602,12992.388743030002,71.29694469000242,53410.57716048 2025-01-30,18:43:24.000,30,11077892,13405,0,1738262603,12992.382006719992,71.30399382000178,53410.60510896 2025-01-30,18:43:25.000,30,11077852,13485,0,1738262604,12992.388743030002,71.32514120999986,53410.60510896 2025-01-30,18:43:26.000,30,11077859,13525,0,1738262605,12992.422424579992,71.38858338000136,53410.66100592001 2025-01-30,18:43:27.000,30,11077869,13605,0,1738262606,12992.429160890002,71.42382902999816,53410.60510896 2025-01-30,18:43:28.000,30,11077859,13445,0,1738262607,12992.449369820002,71.46612381000159,53410.64004456001 2025-01-30,18:43:29.000,30,11077843,13405,0,1738262608,12992.496523989998,71.51546772000438,53410.66100592001 2025-01-30,18:43:30.000,30,11077865,13645,0,1738262609,12992.496523989998,71.55071337000118,53410.60510896 2025-01-30,18:43:31.000,30,11077812,13525,0,1738262610,12992.496523989998,71.55071337000118,53410.647031680004 2025-01-30,18:43:32.000,30,11077906,13565,0,1738262611,12992.503260299993,71.57186075999925,53410.62607032 2025-01-30,18:43:33.000,30,11077887,13645,0,1738262612,12992.489787680002,71.60710641000333,53410.667993040006 2025-01-30,18:43:34.000,30,11077823,13365,0,1738262613,12992.523469229993,71.5648116299999,53410.63305744 2025-01-30,18:43:35.000,30,11077838,13565,0,1738262614,12992.496523989998,71.60005728000397,53410.598121840005 2025-01-30,18:43:36.000,30,11077892,13605,0,1738262615,12992.597568639998,71.62120467000204,53410.612096079996 2025-01-30,18:43:37.000,30,11077879,13445,0,1738262616,12992.577359709998,71.62120467000204,53410.647031680004 2025-01-30,18:43:38.000,30,11077844,13365,0,1738262617,12992.705349599993,71.60005728000397,53410.68895440001 2025-01-30,18:43:39.000,30,11077927,13325,0,1738262618,12992.725558529994,71.53661511000246,53410.667993040006 2025-01-30,18:43:40.000,30,11077845,13365,0,1738262619,12992.765976389994,71.48727119999967,53410.69594152 2025-01-30,18:43:41.000,30,11077868,13685,0,1738262620,12992.712085909989,71.45907468000223,53410.73087712 2025-01-30,18:43:42.000,30,11077921,13605,0,1738262621,12992.698613289998,71.4167798999988,53410.6540188 2025-01-30,18:43:43.000,30,11077867,13565,0,1738262622,12992.698613289998,71.40268164000008,53410.667993040006 2025-01-30,18:43:44.000,30,11077884,13605,0,1738262623,12992.725558529994,71.36743599000329,53410.70292864 2025-01-30,18:43:45.000,30,11077844,13565,0,1738262624,12992.698613289998,71.34628859999793,53410.70292864 2025-01-30,18:43:46.000,30,11077864,13485,0,1738262625,12992.685140669993,71.33219033999922,53410.68196728 2025-01-30,18:43:47.000,30,11077874,13765,0,1738262626,12992.712085909989,71.27579730000434,53410.72389 2025-01-30,18:43:48.000,30,11077872,13805,0,1738262627,12992.752503769989,71.26169903999835,53410.73786424001 2025-01-30,18:43:49.000,30,11077857,13365,0,1738262628,12992.779449009999,71.22645339000155,53410.765812720005 2025-01-30,18:43:50.000,30,11077887,13365,0,1738262629,12992.799657939999,71.24760077999963,53410.779786959996 2025-01-30,18:43:51.000,30,11077907,13405,0,1738262630,12992.819866869999,71.2687481699977,53410.765812720005 2025-01-30,18:43:52.000,30,11077889,13365,0,1738262631,12992.739031149998,71.27579730000434,53410.80773544001 2025-01-30,18:43:53.000,30,11077910,13525,0,1738262632,12992.718822219998,71.31104295000114,53410.779786959996 2025-01-30,18:43:54.000,30,11077882,13565,0,1738262633,12992.691876979989,71.30399382000178,53410.7937612 2025-01-30,18:43:55.000,30,11077845,13605,0,1738262634,12992.678404359998,71.30399382000178,53410.73786424001 2025-01-30,18:43:56.000,30,11077876,13565,0,1738262635,12992.698613289998,71.33219033999922,53410.73087712 2025-01-30,18:43:57.000,30,11077884,13805,0,1738262636,12992.705349599993,71.27579730000434,53410.75183848 2025-01-30,18:43:58.000,30,11077884,13245,0,1738262637,12992.712085909989,71.26169903999835,53410.70991576001 2025-01-30,18:43:59.000,30,11077902,13405,0,1738262638,12992.718822219998,71.21235513000283,53410.72389 2025-01-30,18:44:00.000,30,11077841,13685,0,1738262639,12992.725558529994,71.20530600000347,53410.75882560001 2025-01-30,18:44:01.000,30,11077868,13405,0,1738262640,12992.745767459994,71.2194042600022,53410.75183848 2025-01-30,18:44:02.000,30,11077931,13525,0,1738262641,12992.752503769989,71.24760077999963,53410.75882560001 2025-01-30,18:44:03.000,30,11077876,13685,0,1738262642,12992.792921629989,71.27579730000434,53410.7937612 2025-01-30,18:44:04.000,30,11077916,13325,0,1738262643,12992.867021039994,71.30399382000178,53410.75882560001 2025-01-30,18:44:05.000,30,11077861,13325,0,1738262644,12992.813130559989,71.38858338000136,53410.73087712 2025-01-30,18:44:06.000,30,11077893,13245,0,1738262645,12992.867021039994,71.381534250002,53410.779786959996 2025-01-30,18:44:07.000,30,11077855,13405,0,1738262646,12992.887229969994,71.4167798999988,53410.80773544001 2025-01-30,18:44:08.000,30,11077916,13365,0,1738262647,12992.95459306999,71.38858338000136,53410.82170968 2025-01-30,18:44:09.000,30,11077870,13565,0,1738262648,12992.96132938,71.34628859999793,53410.78677408001 2025-01-30,18:44:10.000,30,11077803,13565,0,1738262649,12993.03542878999,71.2828464300037,53410.814722560004 2025-01-30,18:44:11.000,30,11077897,13565,0,1738262650,12993.08258296,71.22645339000155,53410.80074832 2025-01-30,18:44:12.000,30,11077863,13485,0,1738262651,12993.09605557999,71.17710947999876,53410.80773544001 2025-01-30,18:44:13.000,30,11077902,13565,0,1738262652,12993.149946059995,71.09956904999854,53410.82869680001 2025-01-30,18:44:14.000,30,11077857,13405,0,1738262653,12993.26446333,71.00793035999959,53410.8636324 2025-01-30,18:44:15.000,30,11077831,13405,0,1738262654,12993.352035359996,70.98678297000151,53410.87760664001 2025-01-30,18:44:16.000,30,11077848,13565,0,1738262655,12993.466552630001,70.95858645000408,53410.85664528001 2025-01-30,18:44:17.000,30,11077868,13365,0,1738262656,12993.533915729997,70.91629167000065,53410.884593760005 2025-01-30,18:44:18.000,30,11077847,13725,0,1738262657,12993.614751449997,70.91629167000065,53410.90555512001 2025-01-30,18:44:19.000,30,11077875,13485,0,1738262658,12993.614751449997,70.88104602000385,53410.91952936 2025-01-30,18:44:20.000,30,11077857,13325,0,1738262659,12993.608015140002,70.85284949999914,53410.933503600005 2025-01-30,18:44:21.000,30,11077900,13285,0,1738262660,12993.574333589997,70.81055472000298,53410.92651648001 2025-01-30,18:44:22.000,30,11077889,13605,0,1738262661,12993.540652039992,70.74711255000148,53410.95446496001 2025-01-30,18:44:23.000,30,11077880,13325,0,1738262662,12993.473288939997,70.74006342000212,53410.947477839996 2025-01-30,18:44:24.000,30,11077860,13565,0,1738262663,12993.412662149996,70.75416168000083,53410.898568 2025-01-30,18:44:25.000,30,11077865,13565,0,1738262664,12993.372244289996,70.71891603000404,53410.95446496001 2025-01-30,18:44:26.000,30,11077941,13365,0,1738262665,12993.378980599991,70.69776863999869,53410.95446496001 2025-01-30,18:44:27.000,30,11077847,13565,0,1738262666,12993.372244289996,70.71891603000404,53410.95446496001 2025-01-30,18:44:28.000,30,11077862,13725,0,1738262667,12993.419398459991,70.7259651600034,53411.01734904 2025-01-30,18:44:29.000,30,11077883,13565,0,1738262668,12993.459816319992,70.7612108100002,53410.9684392 2025-01-30,18:44:30.000,30,11077854,13325,0,1738262669,12993.574333589997,70.81055472000298,53410.99638768001 2025-01-30,18:44:31.000,30,11077919,13525,0,1738262670,12993.608015140002,70.81760385000234,53411.02433616001 2025-01-30,18:44:32.000,30,11077868,13965,0,1738262671,12993.648433000002,70.81055472000298,53410.99638768001 2025-01-30,18:44:33.000,30,11077864,13525,0,1738262672,12993.682114549993,70.78235819999827,53411.01036192 2025-01-30,18:44:34.000,30,11077828,13685,0,1738262673,12993.709059790002,70.79645646000426,53410.97542632001 2025-01-30,18:44:35.000,30,11077814,13765,0,1738262674,12993.756213959998,70.77530906999891,53411.07324600001 2025-01-30,18:44:36.000,30,11077918,13405,0,1738262675,12993.722532409993,70.69071950999933,53411.01734904 2025-01-30,18:44:37.000,30,11077872,13525,0,1738262676,12993.783159199993,70.64137560000381,53411.01036192 2025-01-30,18:44:38.000,30,11077865,13725,0,1738262677,12993.769686580003,70.59908082000038,53411.01734904 2025-01-30,18:44:39.000,30,11077876,13645,0,1738262678,12993.776422889998,70.52154039000015,53411.0383104 2025-01-30,18:44:40.000,30,11077874,13565,0,1738262679,12993.810104439988,70.44399995999993,53411.0383104 2025-01-30,18:44:41.000,30,11077877,13285,0,1738262680,12993.803368129993,70.38760691999778,53411.08023312 2025-01-30,18:44:42.000,30,11077886,13485,0,1738262681,12993.863994919993,70.37350865999906,53411.07324600001 2025-01-30,18:44:43.000,30,11077847,13485,0,1738262682,12993.870731229988,70.3030173599982,53411.115168719996 2025-01-30,18:44:44.000,30,11077869,13085,0,1738262683,12993.904412779993,70.28891909999948,53411.09420736001 2025-01-30,18:44:45.000,30,11077889,13485,0,1738262684,12993.897676469998,70.31006649000483,53411.14311720001 2025-01-30,18:44:46.000,30,11077849,13405,0,1738262685,12993.897676469998,70.31006649000483,53411.171065680006 2025-01-30,18:44:47.000,30,11077877,13205,0,1738262686,12993.904412779993,70.32416475000355,53411.12215584001 2025-01-30,18:44:48.000,30,11077866,13605,0,1738262687,12993.958303259999,70.27482084000076,53411.13613008 2025-01-30,18:44:49.000,30,11077869,13805,0,1738262688,12993.917885399998,70.28891909999948,53411.16407856001 2025-01-30,18:44:50.000,30,11077823,13285,0,1738262689,12993.958303259999,70.23957519000396,53411.115168719996 2025-01-30,18:44:51.000,30,11077858,13325,0,1738262690,12993.938094329998,70.26072258000204,53411.20600128 2025-01-30,18:44:52.000,30,11077895,13405,0,1738262691,12993.857258609998,70.24662432000332,53411.24093688001 2025-01-30,18:44:53.000,30,11077900,13725,0,1738262692,12993.729268720002,70.29596822999883,53411.171065680006 2025-01-30,18:44:54.000,30,11077822,13805,0,1738262693,12993.621487759992,70.3030173599982,53411.150104320004 2025-01-30,18:44:55.000,30,11077884,13325,0,1738262694,12993.520443109992,70.34531214000162,53411.15709144 2025-01-30,18:44:56.000,30,11077882,13565,0,1738262695,12993.426134770001,70.35236127000098,53411.150104320004 2025-01-30,18:44:57.000,30,11077830,13525,0,1738262696,12993.358771669991,70.3664595299997,53411.101194480005 2025-01-30,18:44:58.000,30,11077895,13525,0,1738262697,12993.318353809991,70.3312138800029,53411.12215584001 2025-01-30,18:44:59.000,30,11077871,13525,0,1738262698,12993.372244289996,70.34531214000162,53411.101194480005 2025-01-30,18:45:00.000,30,11077852,13565,0,1738262699,12993.352035359996,70.34531214000162,53411.052284640005 2025-01-30,18:45:01.000,30,11077859,13765,0,1738262700,12993.378980599991,70.35236127000098,53411.052284640005 2025-01-30,18:45:02.000,30,11077872,13765,0,1738262701,12993.453080009996,70.40170518000377,53411.06625888 2025-01-30,18:45:03.000,30,11077874,13445,0,1738262702,12993.520443109992,70.39465605000441,53411.04529752001 2025-01-30,18:45:04.000,30,11077842,13245,0,1738262703,12993.628224070002,70.465147349998,53411.04529752001 2025-01-30,18:45:05.000,30,11077884,13765,0,1738262704,12993.621487759992,70.41580344000249,53411.01036192 2025-01-30,18:45:06.000,30,11077889,13845,0,1738262705,12993.675378239997,70.38760691999778,53411.003374800006 2025-01-30,18:45:07.000,30,11077906,13445,0,1738262706,12993.709059790002,70.39465605000441,53411.02433616001 2025-01-30,18:45:08.000,30,11077886,13245,0,1738262707,12993.688850860002,70.40875431000313,53411.03132328 2025-01-30,18:45:09.000,30,11077856,13485,0,1738262708,12993.641696689992,70.40875431000313,53411.052284640005 2025-01-30,18:45:10.000,30,11077898,13765,0,1738262709,12993.587806210002,70.40170518000377,53411.03132328 2025-01-30,18:45:11.000,30,11077868,13925,0,1738262710,12993.581069899992,70.3664595299997,53410.98940056 2025-01-30,18:45:12.000,30,11077912,13485,0,1738262711,12993.473288939997,70.35941040000034,53410.98940056 2025-01-30,18:45:13.000,30,11077883,13325,0,1738262712,12993.446343700001,70.34531214000162,53411.08023312 2025-01-30,18:45:14.000,30,11077882,13285,0,1738262713,12993.419398459991,70.34531214000162,53411.03132328 2025-01-30,18:45:15.000,30,11077902,13765,0,1738262714,12993.405925840001,70.34531214000162,53411.04529752001 2025-01-30,18:45:16.000,30,11077836,13605,0,1738262715,12993.453080009996,70.39465605000441,53410.99638768001 2025-01-30,18:45:17.000,30,11077887,13485,0,1738262716,12993.453080009996,70.41580344000249,53411.02433616001 2025-01-30,18:45:18.000,30,11077894,13845,0,1738262717,12993.500234179992,70.40170518000377,53411.02433616001 2025-01-30,18:45:19.000,30,11077876,13405,0,1738262718,12993.513706799997,70.43695083000057,53410.9684392 2025-01-30,18:45:20.000,30,11077903,13525,0,1738262719,12993.527179420002,70.42990170000121,53410.98940056 2025-01-30,18:45:21.000,30,11077932,13325,0,1738262720,12993.574333589997,70.42285257000185,53410.933503600005 2025-01-30,18:45:22.000,30,11077928,13525,0,1738262721,12993.608015140002,70.45809821999865,53410.96145208 2025-01-30,18:45:23.000,30,11077916,13725,0,1738262722,12993.614751449997,70.47219648000464,53411.01036192 2025-01-30,18:45:24.000,30,11077913,13565,0,1738262723,12993.628224070002,70.465147349998,53410.98940056 2025-01-30,18:45:25.000,30,11077897,13565,0,1738262724,12993.614751449997,70.47219648000464,53411.01036192 2025-01-30,18:45:26.000,30,11077892,13565,0,1738262725,12993.587806210002,70.41580344000249,53410.97542632001 2025-01-30,18:45:27.000,30,11077880,13245,0,1738262726,12993.540652039992,70.40875431000313,53410.96145208 2025-01-30,18:45:28.000,30,11077914,13485,0,1738262727,12993.560860969992,70.40170518000377,53411.01734904 2025-01-30,18:45:29.000,30,11077902,13605,0,1738262728,12993.513706799997,70.38055778999842,53411.003374800006 2025-01-30,18:45:30.000,30,11077867,13365,0,1738262729,12993.459816319992,70.3664595299997,53410.97542632001 2025-01-30,18:45:31.000,30,11077905,13565,0,1738262730,12993.419398459991,70.29596822999883,53410.9684392 2025-01-30,18:45:32.000,30,11077883,13645,0,1738262731,12993.352035359996,70.3030173599982,53410.90555512001 2025-01-30,18:45:33.000,30,11077877,13445,0,1738262732,12993.298144879991,70.29596822999883,53410.91254224 2025-01-30,18:45:34.000,30,11077884,13365,0,1738262733,12993.277935949991,70.34531214000162,53410.947477839996 2025-01-30,18:45:35.000,30,11077927,13325,0,1738262734,12993.19710022999,70.3664595299997,53410.95446496001 2025-01-30,18:45:36.000,30,11077914,13365,0,1738262735,12993.190363919995,70.34531214000162,53410.91952936 2025-01-30,18:45:37.000,30,11077875,13405,0,1738262736,12993.190363919995,70.35236127000098,53410.898568 2025-01-30,18:45:38.000,30,11077912,13365,0,1738262737,12993.149946059995,70.33826301000227,53410.898568 2025-01-30,18:45:39.000,30,11077899,13525,0,1738262738,12993.17689129999,70.34531214000162,53410.84267104 2025-01-30,18:45:40.000,30,11077898,13445,0,1738262739,12993.17689129999,70.31711562000419,53410.835683920006 2025-01-30,18:45:41.000,30,11077891,13485,0,1738262740,12993.190363919995,70.2677717100014,53410.91952936 2025-01-30,18:45:42.000,30,11077858,13645,0,1738262741,12993.18362761,70.26072258000204,53410.82869680001 2025-01-30,18:45:43.000,30,11077869,13605,0,1738262742,12993.109528199995,70.2325260600046,53410.85664528001 2025-01-30,18:45:44.000,30,11077864,13125,0,1738262743,12993.149946059995,70.31711562000419,53410.80074832 2025-01-30,18:45:45.000,30,11077844,13565,0,1738262744,12993.10279189,70.32416475000355,53410.8636324 2025-01-30,18:45:46.000,30,11077873,13765,0,1738262745,12993.048901409995,70.3664595299997,53410.82869680001 2025-01-30,18:45:47.000,30,11077886,13525,0,1738262746,12993.05563771999,70.35236127000098,53410.8636324 2025-01-30,18:45:48.000,30,11077898,13405,0,1738262747,12993.06237403,70.3312138800029,53410.82170968 2025-01-30,18:45:49.000,30,11077877,13445,0,1738262748,12993.069110339995,70.37350865999906,53410.835683920006 2025-01-30,18:45:50.000,30,11077866,13525,0,1738262749,12993.07584664999,70.3312138800029,53410.80074832 2025-01-30,18:45:51.000,30,11077878,13365,0,1738262750,12993.048901409995,70.2677717100014,53410.80074832 2025-01-30,18:45:52.000,30,11077889,13445,0,1738262751,12993.00174724,70.23957519000396,53410.75882560001 2025-01-30,18:45:53.000,30,11077891,13605,0,1738262752,12992.99501092999,70.21137866999925,53410.779786959996 2025-01-30,18:45:54.000,30,11077911,13605,0,1738262753,12992.93438413999,70.1690838900031,53410.73087712 2025-01-30,18:45:55.000,30,11077832,13365,0,1738262754,12992.92091152,70.14793649999774,53410.75183848 2025-01-30,18:45:56.000,30,11077878,13605,0,1738262755,12992.968065689995,70.12678910999966,53410.765812720005 2025-01-30,18:45:57.000,30,11077899,13405,0,1738262756,12992.968065689995,70.09859259000223,53410.779786959996 2025-01-30,18:45:58.000,30,11077878,13605,0,1738262757,12992.99501092999,70.09859259000223,53410.80074832 2025-01-30,18:45:59.000,30,11077905,13285,0,1738262758,12993.048901409995,70.09859259000223,53410.75183848 2025-01-30,18:46:00.000,30,11077905,13605,0,1738262759,12993.089319269995,70.08449433000351,53410.7937612 2025-01-30,18:46:01.000,30,11077838,13445,0,1738262760,12993.06237403,70.09859259000223,53410.7937612 2025-01-30,18:46:02.000,30,11077913,13685,0,1738262761,12992.988274619995,70.09859259000223,53410.75882560001 2025-01-30,18:46:03.000,30,11077865,13445,0,1738262762,12992.93438413999,70.1690838900031,53410.73786424001 2025-01-30,18:46:04.000,30,11077919,13365,0,1738262763,12992.907438899994,70.20432953999989,53410.765812720005 2025-01-30,18:46:05.000,30,11077857,13605,0,1738262764,12992.880493659999,70.24662432000332,53410.75882560001 2025-01-30,18:46:06.000,30,11077873,13445,0,1738262765,12992.91417520999,70.20432953999989,53410.78677408001 2025-01-30,18:46:07.000,30,11077894,13405,0,1738262766,12992.95459306999,70.19023128000117,53410.779786959996 2025-01-30,18:46:08.000,30,11077910,13765,0,1738262767,12992.968065689995,70.08449433000351,53410.779786959996 2025-01-30,18:46:09.000,30,11077916,13685,0,1738262768,12992.99501092999,69.97875737999857,53410.80773544001 2025-01-30,18:46:10.000,30,11077909,13485,0,1738262769,12992.968065689995,69.9082660799977,53410.7937612 2025-01-30,18:46:11.000,30,11077866,13445,0,1738262770,12992.97480199999,69.78138174000196,53410.78677408001 2025-01-30,18:46:12.000,30,11077892,13565,0,1738262771,12992.93438413999,69.73203782999917,53410.80773544001 2025-01-30,18:46:13.000,30,11077889,13405,0,1738262772,12992.87375734999,69.70384131000174,53410.82869680001 2025-01-30,18:46:14.000,30,11077899,13085,0,1738262773,12992.846812109994,69.71793957000045,53410.8636324 2025-01-30,18:46:15.000,30,11077866,13245,0,1738262774,12992.786185319994,69.71793957000045,53410.80773544001 2025-01-30,18:46:16.000,30,11077885,13565,0,1738262775,12992.678404359998,69.75318522000453,53410.80074832 2025-01-30,18:46:17.000,30,11077872,13565,0,1738262776,12992.624513879993,69.83072565000475,53410.7937612 2025-01-30,18:46:18.000,30,11077907,13365,0,1738262777,12992.597568639998,69.8730204300009,53410.7937612 2025-01-30,18:46:19.000,30,11077869,13285,0,1738262778,12992.611041259988,69.93646260000241,53410.75183848 2025-01-30,18:46:20.000,30,11077917,13445,0,1738262779,12992.590832329988,70.00695390000328,53410.74485136 2025-01-30,18:46:21.000,30,11077925,13405,0,1738262780,12992.637986499998,70.0562978099988,53410.77279984 2025-01-30,18:46:22.000,30,11077874,13405,0,1738262781,12992.698613289998,70.07744520000415,53410.765812720005 2025-01-30,18:46:23.000,30,11077886,13525,0,1738262782,12992.799657939999,70.09859259000223,53410.75882560001 2025-01-30,18:46:24.000,30,11077904,13525,0,1738262783,12992.85354841999,70.16203476000373,53410.765812720005 2025-01-30,18:46:25.000,30,11077884,13525,0,1738262784,12992.826603179994,70.14088736999838,53410.779786959996 2025-01-30,18:46:26.000,30,11077900,13765,0,1738262785,12992.813130559989,70.15498563000438,53410.765812720005 2025-01-30,18:46:27.000,30,11077899,13485,0,1738262786,12992.739031149998,70.16203476000373,53410.75183848 2025-01-30,18:46:28.000,30,11077893,13525,0,1738262787,12992.691876979989,70.13383823999902,53410.814722560004 2025-01-30,18:46:29.000,30,11077887,13405,0,1738262788,12992.685140669993,70.04219955000008,53410.7937612 2025-01-30,18:46:30.000,30,11077883,13565,0,1738262789,12992.691876979989,69.95760999000049,53410.814722560004 2025-01-30,18:46:31.000,30,11077842,13165,0,1738262790,12992.779449009999,69.88711868999962,53410.835683920006 2025-01-30,18:46:32.000,30,11077921,13285,0,1738262791,12992.85354841999,69.78843087000132,53410.78677408001 2025-01-30,18:46:33.000,30,11077902,13685,0,1738262792,12992.92091152,69.71793957000045,53410.78677408001 2025-01-30,18:46:34.000,30,11077887,13485,0,1738262793,12992.99501092999,69.69679218000238,53410.82170968 2025-01-30,18:46:35.000,30,11077888,13405,0,1738262794,12993.08258296,69.6756447900043,53410.87061952 2025-01-30,18:46:36.000,30,11077916,13245,0,1738262795,12993.069110339995,69.6615465299983,53410.90555512001 2025-01-30,18:46:37.000,30,11077907,13445,0,1738262796,12993.069110339995,69.66859565999766,53410.89158088 2025-01-30,18:46:38.000,30,11077904,13365,0,1738262797,12993.028692479995,69.68269392000366,53410.84267104 2025-01-30,18:46:39.000,30,11077855,13765,0,1738262798,12992.968065689995,69.70384131000174,53410.898568 2025-01-30,18:46:40.000,30,11077885,13445,0,1738262799,12992.947856759994,69.73908695999853,53410.92651648001 2025-01-30,18:46:41.000,30,11077904,13765,0,1738262800,12992.91417520999,69.78843087000132,53410.89158088 2025-01-30,18:46:42.000,30,11077894,13125,0,1738262801,12992.89396627999,69.7743326100026,53410.898568 2025-01-30,18:46:43.000,30,11077926,13485,0,1738262802,12992.96132938,69.79548000000068,53410.884593760005 2025-01-30,18:46:44.000,30,11077899,13365,0,1738262803,12993.02195617,69.74613608999789,53410.92651648001 2025-01-30,18:46:45.000,30,11077912,13405,0,1738262804,12993.09605557999,69.74613608999789,53410.933503600005 2025-01-30,18:46:46.000,30,11077881,13445,0,1738262805,12993.109528199995,69.73908695999853,53410.96145208 2025-01-30,18:46:47.000,30,11077914,13405,0,1738262806,12993.13647343999,69.73203782999917,53410.96145208 2025-01-30,18:46:48.000,30,11077947,13565,0,1738262807,12993.12300082,69.74613608999789,53411.01734904 2025-01-30,18:46:49.000,30,11077909,13485,0,1738262808,12993.089319269995,69.82367651999812,53411.01734904 2025-01-30,18:46:50.000,30,11077893,13605,0,1738262809,12993.11626450999,69.92941347000306,53410.96145208 2025-01-30,18:46:51.000,30,11077910,13445,0,1738262810,12993.109528199995,69.92941347000306,53411.003374800006 2025-01-30,18:46:52.000,30,11077949,13365,0,1738262811,12993.170154989995,69.92941347000306,53410.98940056 2025-01-30,18:46:53.000,30,11077903,13565,0,1738262812,12993.20383654,69.90121694999834,53410.97542632001 2025-01-30,18:46:54.000,30,11077915,13725,0,1738262813,12993.230781779996,69.78843087000132,53411.003374800006 2025-01-30,18:46:55.000,30,11077931,13605,0,1738262814,12993.28467226,69.63335001000087,53411.01734904 2025-01-30,18:46:56.000,30,11077863,13005,0,1738262815,12993.18362761,69.59105523000471,53411.02433616001 2025-01-30,18:46:57.000,30,11077922,13165,0,1738262816,12993.11626450999,69.58400609999808,53411.07324600001 2025-01-30,18:46:58.000,30,11077875,13605,0,1738262817,12993.05563771999,69.64744826999959,53411.1081816 2025-01-30,18:46:59.000,30,11077891,13405,0,1738262818,12993.0421651,69.73203782999917,53411.08023312 2025-01-30,18:47:00.000,30,11077951,13205,0,1738262819,12992.988274619995,69.81662738999876,53411.06625888 2025-01-30,18:47:01.000,30,11077888,13285,0,1738262820,12992.988274619995,69.90121694999834,53411.08023312 2025-01-30,18:47:02.000,30,11077903,13365,0,1738262821,12993.01521985999,69.91531521000434,53411.07324600001 2025-01-30,18:47:03.000,30,11077928,13245,0,1738262822,12993.01521985999,69.92941347000306,53411.01036192 2025-01-30,18:47:04.000,30,11077907,13205,0,1738262823,12992.99501092999,69.93646260000241,53411.02433616001 2025-01-30,18:47:05.000,30,11077895,13205,0,1738262824,12992.99501092999,69.97170824999921,53411.052284640005 2025-01-30,18:47:06.000,30,11077924,13565,0,1738262825,12992.99501092999,70.01400303000264,53411.101194480005 2025-01-30,18:47:07.000,30,11077891,13365,0,1738262826,12992.96132938,70.15498563000438,53411.003374800006 2025-01-30,18:47:08.000,30,11077896,13525,0,1738262827,12992.968065689995,70.17613302000245,53410.98940056 2025-01-30,18:47:09.000,30,11077866,13285,0,1738262828,12993.01521985999,70.18318215000181,53411.02433616001 2025-01-30,18:47:10.000,30,11077925,13445,0,1738262829,12993.06237403,70.17613302000245,53411.03132328 2025-01-30,18:47:11.000,30,11077870,13325,0,1738262830,12993.170154989995,70.12678910999966,53410.982413440004 2025-01-30,18:47:12.000,30,11077816,13525,0,1738262831,12993.230781779996,70.08449433000351,53410.99638768001 2025-01-30,18:47:13.000,30,11077910,13245,0,1738262832,12993.298144879991,69.97875737999857,53410.95446496001 2025-01-30,18:47:14.000,30,11077939,13485,0,1738262833,12993.318353809991,69.99285564000456,53411.03132328 2025-01-30,18:47:15.000,30,11077913,13725,0,1738262834,12993.378980599991,69.99285564000456,53411.03132328 2025-01-30,18:47:16.000,30,11077872,13565,0,1738262835,12993.405925840001,70.0562978099988,53411.003374800006 2025-01-30,18:47:17.000,30,11077865,13725,0,1738262836,12993.459816319992,70.1690838900031,53411.02433616001 2025-01-30,18:47:18.000,30,11077860,13365,0,1738262837,12993.560860969992,70.23957519000396,53411.04529752001 2025-01-30,18:47:19.000,30,11077903,13445,0,1738262838,12993.628224070002,70.22547692999797,53411.07324600001 2025-01-30,18:47:20.000,30,11077878,13245,0,1738262839,12993.709059790002,70.29596822999883,53411.04529752001 2025-01-30,18:47:21.000,30,11077878,13285,0,1738262840,12993.736005029998,70.34531214000162,53411.04529752001 2025-01-30,18:47:22.000,30,11077876,13205,0,1738262841,12993.709059790002,70.35941040000034,53411.101194480005 2025-01-30,18:47:23.000,30,11077908,13605,0,1738262842,12993.587806210002,70.42990170000121,53411.052284640005 2025-01-30,18:47:24.000,30,11077975,13405,0,1738262843,12993.466552630001,70.465147349998,53411.052284640005 2025-01-30,18:47:25.000,30,11077888,13285,0,1738262844,12993.419398459991,70.50744213000144,53410.99638768001 2025-01-30,18:47:26.000,30,11077871,13605,0,1738262845,12993.372244289996,70.465147349998,53411.04529752001 2025-01-30,18:47:27.000,30,11077868,13365,0,1738262846,12993.446343700001,70.39465605000441,53411.06625888 2025-01-30,18:47:28.000,30,11077883,13405,0,1738262847,12993.581069899992,70.31711562000419,53411.03132328 2025-01-30,18:47:29.000,30,11077875,13245,0,1738262848,12993.756213959998,70.23957519000396,53411.08722024 2025-01-30,18:47:30.000,30,11077874,13485,0,1738262849,12993.897676469998,70.09859259000223,53411.07324600001 2025-01-30,18:47:31.000,30,11077853,13525,0,1738262850,12994.025666359994,70.03515042000072,53411.15709144 2025-01-30,18:47:32.000,30,11077873,13565,0,1738262851,12994.066084219994,69.94351173000177,53411.150104320004 2025-01-30,18:47:33.000,30,11077879,13405,0,1738262852,12994.059347909999,69.97170824999921,53411.12914296 2025-01-30,18:47:34.000,30,11077892,13525,0,1738262853,12994.07282052999,69.97170824999921,53411.12914296 2025-01-30,18:47:35.000,30,11077874,13725,0,1738262854,12993.998721119999,70.07744520000415,53411.19202704001 2025-01-30,18:47:36.000,30,11077872,13445,0,1738262855,12993.897676469998,70.13383823999902,53411.18503992 2025-01-30,18:47:37.000,30,11077834,13445,0,1738262856,12993.756213959998,70.16203476000373,53411.18503992 2025-01-30,18:47:38.000,30,11077841,13525,0,1738262857,12993.567597280002,70.28186997000012,53411.15709144 2025-01-30,18:47:39.000,30,11077885,13125,0,1738262858,12993.385716910001,70.31006649000483,53411.08722024 2025-01-30,18:47:40.000,30,11077866,13525,0,1738262859,12993.271199639996,70.35236127000098,53411.1081816 2025-01-30,18:47:41.000,30,11077880,13605,0,1738262860,12993.210572849996,70.479245610004,53411.101194480005 2025-01-30,18:47:42.000,30,11077894,13885,0,1738262861,12993.331826429996,70.52858951999951,53411.03132328 2025-01-30,18:47:43.000,30,11077916,13365,0,1738262862,12993.500234179992,70.54268777999823,53411.08722024 2025-01-30,18:47:44.000,30,11077904,13085,0,1738262863,12993.709059790002,70.54268777999823,53411.08023312 2025-01-30,18:47:45.000,30,11077946,13405,0,1738262864,12993.998721119999,70.37350865999906,53411.101194480005 2025-01-30,18:47:46.000,30,11077891,13205,0,1738262865,12994.167128869994,70.14793649999774,53411.13613008 2025-01-30,18:47:47.000,30,11077815,13285,0,1738262866,12994.22101935,69.91531521000434,53411.171065680006 2025-01-30,18:47:48.000,30,11077884,13085,0,1738262867,12994.268173519995,69.73908695999853,53411.23394976 2025-01-30,18:47:49.000,30,11077857,13565,0,1738262868,12994.106502079994,69.61220262000279,53411.25491112 2025-01-30,18:47:50.000,30,11077851,13485,0,1738262869,12993.890940159989,69.63335001000087,53411.21298840001 2025-01-30,18:47:51.000,30,11077907,13485,0,1738262870,12993.682114549993,69.6756447900043,53411.21298840001 2025-01-30,18:47:52.000,30,11077871,13445,0,1738262871,12993.480025249992,69.81662738999876,53411.219975520005 2025-01-30,18:47:53.000,30,11077825,13285,0,1738262872,12993.358771669991,69.97170824999921,53411.21298840001 2025-01-30,18:47:54.000,30,11077884,13325,0,1738262873,12993.30488119,70.06334693999815,53411.1780528 2025-01-30,18:47:55.000,30,11077901,13525,0,1738262874,12993.318353809991,70.02810129000136,53411.12914296 2025-01-30,18:47:56.000,30,11077910,13485,0,1738262875,12993.331826429996,70.02810129000136,53411.150104320004 2025-01-30,18:47:57.000,30,11077909,13325,0,1738262876,12993.385716910001,70.08449433000351,53411.12914296 2025-01-30,18:47:58.000,30,11077905,13325,0,1738262877,12993.480025249992,70.06334693999815,53411.19202704001 2025-01-30,18:47:59.000,30,11077882,13565,0,1738262878,12993.540652039992,70.04219955000008,53411.22696264 2025-01-30,18:48:00.000,30,11077871,13525,0,1738262879,12993.661905619992,69.97875737999857,53411.247924 2025-01-30,18:48:01.000,30,11077869,13565,0,1738262880,12993.823577059993,69.83777478000411,53411.22696264 2025-01-30,18:48:02.000,30,11077871,13445,0,1738262881,12993.897676469998,69.72498869999981,53411.247924 2025-01-30,18:48:03.000,30,11077852,13685,0,1738262882,12993.958303259999,69.55580958000064,53411.29683384 2025-01-30,18:48:04.000,30,11077942,13405,0,1738262883,12993.958303259999,69.49941653999849,53411.268885360005 2025-01-30,18:48:05.000,30,11077894,13365,0,1738262884,12993.890940159989,69.51351480000449,53411.32478232 2025-01-30,18:48:06.000,30,11077892,13485,0,1738262885,12993.742741339993,69.52056393000385,53411.317795200004 2025-01-30,18:48:07.000,30,11077919,13605,0,1738262886,12993.533915729997,69.59810436000407,53411.27587248 2025-01-30,18:48:08.000,30,11077872,13845,0,1738262887,12993.405925840001,69.72498869999981,53411.21298840001 2025-01-30,18:48:09.000,30,11077941,13445,0,1738262888,12993.250990709996,69.83072565000475,53411.23394976 2025-01-30,18:48:10.000,30,11077845,13325,0,1738262889,12993.129737129995,69.91531521000434,53411.247924 2025-01-30,18:48:11.000,30,11077856,13125,0,1738262890,12993.02195617,70.00695390000328,53411.22696264 2025-01-30,18:48:12.000,30,11077920,13565,0,1738262891,12992.887229969994,70.04219955000008,53411.171065680006 2025-01-30,18:48:13.000,30,11077885,13325,0,1738262892,12992.739031149998,70.11269085000094,53411.14311720001 2025-01-30,18:48:14.000,30,11077907,13525,0,1738262893,12992.691876979989,70.08449433000351,53411.07324600001 2025-01-30,18:48:15.000,30,11077904,13565,0,1738262894,12992.691876979989,70.07039607000479,53411.05927176 2025-01-30,18:48:16.000,30,11077888,13805,0,1738262895,12992.765976389994,70.021052160002,53411.1081816 2025-01-30,18:48:17.000,30,11077880,13405,0,1738262896,12992.947856759994,69.89416781999898,53411.13613008 2025-01-30,18:48:18.000,30,11077874,13325,0,1738262897,12993.18362761,69.74613608999789,53411.12215584001 2025-01-30,18:48:19.000,30,11077864,13365,0,1738262898,12993.338562739991,69.58400609999808,53411.09420736001 2025-01-30,18:48:20.000,30,11077859,13445,0,1738262899,12993.453080009996,69.48531827999977,53411.12215584001 2025-01-30,18:48:21.000,30,11077916,13525,0,1738262900,12993.486761560001,69.44302350000362,53411.12914296 2025-01-30,18:48:22.000,30,11077860,13405,0,1738262901,12993.399189529991,69.51351480000449,53411.12215584001 2025-01-30,18:48:23.000,30,11077857,13445,0,1738262902,12993.277935949991,69.64039914000023,53411.14311720001 2025-01-30,18:48:24.000,30,11077875,13645,0,1738262903,12993.069110339995,69.75318522000453,53411.14311720001 2025-01-30,18:48:25.000,30,11077907,13445,0,1738262904,12992.92091152,69.82367651999812,53411.150104320004 2025-01-30,18:48:26.000,30,11077800,13605,0,1738262905,12992.826603179994,69.85187304000283,53411.13613008 2025-01-30,18:48:27.000,30,11077857,13205,0,1738262906,12992.732294839989,69.80252913000004,53411.1081816 2025-01-30,18:48:28.000,30,11077874,13485,0,1738262907,12992.658195429998,69.74613608999789,53411.14311720001 2025-01-30,18:48:29.000,30,11077852,13765,0,1738262908,12992.651459119988,69.70384131000174,53411.04529752001 2025-01-30,18:48:30.000,30,11077892,13445,0,1738262909,12992.698613289998,69.69679218000238,53411.101194480005 2025-01-30,18:48:31.000,30,11077835,13405,0,1738262910,12992.718822219998,69.71793957000045,53411.05927176 2025-01-30,18:48:32.000,30,11077875,13485,0,1738262911,12992.860284729999,69.71793957000045,53411.01734904 2025-01-30,18:48:33.000,30,11077819,13685,0,1738262912,12993.01521985999,69.61925175000215,53411.06625888 2025-01-30,18:48:34.000,30,11077857,13285,0,1738262913,12993.15668236999,69.51351480000449,53411.115168719996 2025-01-30,18:48:35.000,30,11077863,13405,0,1738262914,12993.30488119,69.34433567999804,53411.18503992 2025-01-30,18:48:36.000,30,11077918,13605,0,1738262915,12993.385716910001,69.16810742999951,53411.150104320004 2025-01-30,18:48:37.000,30,11077859,13405,0,1738262916,12993.352035359996,69.03417396000441,53411.1780528 2025-01-30,18:48:38.000,30,11077794,13405,0,1738262917,12993.30488119,68.99187918000098,53411.171065680006 2025-01-30,18:48:39.000,30,11077884,13485,0,1738262918,12993.149946059995,69.0059774399997,53411.1081816 2025-01-30,18:48:40.000,30,11077887,13565,0,1738262919,12993.00174724,69.04827222000313,53411.14311720001 2025-01-30,18:48:41.000,30,11077833,13445,0,1738262920,12992.83333948999,69.09761612999864,53411.115168719996 2025-01-30,18:48:42.000,30,11077888,13565,0,1738262921,12992.786185319994,69.104665259998,53411.115168719996 2025-01-30,18:48:43.000,30,11077843,13485,0,1738262922,12992.705349599993,69.07646874000056,53411.115168719996 2025-01-30,18:48:44.000,30,11077851,13285,0,1738262923,12992.712085909989,69.02712482999777,53411.150104320004 2025-01-30,18:48:45.000,30,11077930,13565,0,1738262924,12992.664931739993,68.98483005000162,53411.150104320004 2025-01-30,18:48:46.000,30,11077866,13205,0,1738262925,12992.718822219998,68.99187918000098,53411.171065680006 2025-01-30,18:48:47.000,30,11077870,13205,0,1738262926,12992.718822219998,68.97778092000226,53411.12215584001 2025-01-30,18:48:48.000,30,11077812,13405,0,1738262927,12992.765976389994,68.94958440000482,53411.101194480005 2025-01-30,18:48:49.000,30,11077872,13725,0,1738262928,12992.739031149998,69.05532135000249,53411.115168719996 2025-01-30,18:48:50.000,30,11077855,13685,0,1738262929,12992.718822219998,69.08351786999992,53411.06625888 2025-01-30,18:48:51.000,30,11077840,13525,0,1738262930,12992.664931739993,69.08351786999992,53411.0383104 2025-01-30,18:48:52.000,30,11077861,13085,0,1738262931,12992.597568639998,69.104665259998,53411.0383104 2025-01-30,18:48:53.000,30,11077843,13565,0,1738262932,12992.550414470003,69.18925482000486,53411.08023312 2025-01-30,18:48:54.000,30,11077851,13485,0,1738262933,12992.489787680002,69.27384438000445,53411.03132328 2025-01-30,18:48:55.000,30,11077850,13485,0,1738262934,12992.341588859992,69.37958133000211,53411.01734904 2025-01-30,18:48:56.000,30,11077893,13165,0,1738262935,12992.240544209992,69.52056393000385,53410.94049072 2025-01-30,18:48:57.000,30,11077788,13245,0,1738262936,12992.159708489991,69.61925175000215,53410.947477839996 2025-01-30,18:48:58.000,30,11077855,13445,0,1738262937,12992.119290629991,69.69679218000238,53410.947477839996 2025-01-30,18:48:59.000,30,11077875,13485,0,1738262938,12992.119290629991,69.70384131000174,53410.91952936 2025-01-30,18:49:00.000,30,11077833,13285,0,1738262939,12992.159708489991,69.66859565999766,53410.89158088 2025-01-30,18:49:01.000,30,11077905,13125,0,1738262940,12992.213598969996,69.6615465299983,53410.884593760005 2025-01-30,18:49:02.000,30,11077832,13805,0,1738262941,12992.402215649992,69.54171132000192,53410.87061952 2025-01-30,18:49:03.000,30,11077872,13605,0,1738262942,12992.584096019993,69.40777784999955,53410.87760664001 2025-01-30,18:49:04.000,30,11077898,13245,0,1738262943,12992.752503769989,69.28794264000317,53410.89158088 2025-01-30,18:49:05.000,30,11077859,13765,0,1738262944,12992.90070259,69.18220568999823,53410.95446496001 2025-01-30,18:49:06.000,30,11077836,13405,0,1738262945,12993.008483549995,69.16105830000015,53410.95446496001 2025-01-30,18:49:07.000,30,11077910,13205,0,1738262946,12992.97480199999,69.12581265000335,53410.96145208 2025-01-30,18:49:08.000,30,11077857,13445,0,1738262947,12992.860284729999,69.20335308000358,53410.95446496001 2025-01-30,18:49:09.000,30,11077872,13405,0,1738262948,12992.772712699989,69.25974611999845,53410.95446496001 2025-01-30,18:49:10.000,30,11077876,13925,0,1738262949,12992.631250189988,69.35138481000467,53410.96145208 2025-01-30,18:49:11.000,30,11077870,13365,0,1738262950,12992.543678159993,69.36548307000339,53410.97542632001 2025-01-30,18:49:12.000,30,11077917,13365,0,1738262951,12992.503260299993,69.39367959000083,53410.9684392 2025-01-30,18:49:13.000,30,11077868,13445,0,1738262952,12992.442633509992,69.42187610999827,53410.91952936 2025-01-30,18:49:14.000,30,11077831,13405,0,1738262953,12992.496523989998,69.4289252400049,53410.947477839996 2025-01-30,18:49:15.000,30,11077870,13765,0,1738262954,12992.442633509992,69.39367959000083,53410.884593760005 2025-01-30,18:49:16.000,30,11077878,13725,0,1738262955,12992.483051369993,69.39367959000083,53410.91254224 2025-01-30,18:49:17.000,30,11077894,13405,0,1738262956,12992.496523989998,69.37253220000275,53410.84965816 2025-01-30,18:49:18.000,30,11077898,13605,0,1738262957,12992.597568639998,69.36548307000339,53410.91952936 2025-01-30,18:49:19.000,30,11077862,13965,0,1738262958,12992.712085909989,69.34433567999804,53410.933503600005 2025-01-30,18:49:20.000,30,11077900,13485,0,1738262959,12992.840075799999,69.35843394000403,53410.91952936 2025-01-30,18:49:21.000,30,11077860,13405,0,1738262960,12992.93438413999,69.32318828999996,53410.96145208 2025-01-30,18:49:22.000,30,11077871,13405,0,1738262961,12993.008483549995,69.28794264000317,53410.95446496001 2025-01-30,18:49:23.000,30,11077903,13325,0,1738262962,12993.03542878999,69.23859873000038,53410.97542632001 2025-01-30,18:49:24.000,30,11077836,13085,0,1738262963,12993.05563771999,69.23859873000038,53410.96145208 2025-01-30,18:49:25.000,30,11077855,13165,0,1738262964,12993.00174724,69.33023741999932,53410.982413440004 2025-01-30,18:49:26.000,30,11077874,13605,0,1738262965,12992.98153831,69.35138481000467,53410.9684392 2025-01-30,18:49:27.000,30,11077885,13365,0,1738262966,12992.96132938,69.42187610999827,53410.97542632001 2025-01-30,18:49:28.000,30,11077874,13125,0,1738262967,12992.907438899994,69.4641708900017,53410.97542632001 2025-01-30,18:49:29.000,30,11077891,13725,0,1738262968,12992.89396627999,69.50646566999785,53410.97542632001 2025-01-30,18:49:30.000,30,11077868,13285,0,1738262969,12992.867021039994,69.43597437000426,53410.94049072 2025-01-30,18:49:31.000,30,11077864,13565,0,1738262970,12992.813130559989,69.49236740999913,53410.9684392 2025-01-30,18:49:32.000,30,11077882,13725,0,1738262971,12992.806394249994,69.51351480000449,53410.95446496001 2025-01-30,18:49:33.000,30,11077938,13245,0,1738262972,12992.786185319994,69.49941653999849,53410.947477839996 2025-01-30,18:49:34.000,30,11077875,13565,0,1738262973,12992.846812109994,69.45007263000298,53410.933503600005 2025-01-30,18:49:35.000,30,11077875,13565,0,1738262974,12992.95459306999,69.39367959000083,53411.003374800006 2025-01-30,18:49:36.000,30,11077877,13525,0,1738262975,12993.02195617,69.36548307000339,53410.99638768001 2025-01-30,18:49:37.000,30,11077855,13325,0,1738262976,12993.129737129995,69.32318828999996,53410.982413440004 2025-01-30,18:49:38.000,30,11077862,13325,0,1738262977,12993.19710022999,69.37253220000275,53410.982413440004 2025-01-30,18:49:39.000,30,11077927,13765,0,1738262978,12993.19710022999,69.35843394000403,53411.02433616001 2025-01-30,18:49:40.000,30,11077867,13845,0,1738262979,12993.210572849996,69.29499177000253,53411.0383104 2025-01-30,18:49:41.000,30,11077863,13365,0,1738262980,12993.22404547,69.25974611999845,53411.0383104 2025-01-30,18:49:42.000,30,11077906,13565,0,1738262981,12993.30488119,69.23859873000038,53411.05927176 2025-01-30,18:49:43.000,30,11077889,13445,0,1738262982,12993.34529905,69.2174513400023,53411.052284640005 2025-01-30,18:49:44.000,30,11077840,13205,0,1738262983,12993.412662149996,69.16810742999951,53411.14311720001 2025-01-30,18:49:45.000,30,11077901,13845,0,1738262984,12993.412662149996,69.11171439000464,53411.101194480005 2025-01-30,18:49:46.000,30,11077879,13405,0,1738262985,12993.500234179992,69.06237048000185,53411.14311720001 2025-01-30,18:49:47.000,30,11077914,13405,0,1738262986,12993.453080009996,69.06237048000185,53411.12215584001 2025-01-30,18:49:48.000,30,11077917,13405,0,1738262987,12993.459816319992,68.99892831000034,53411.1780528 2025-01-30,18:49:49.000,30,11077843,13205,0,1738262988,12993.446343700001,69.05532135000249,53411.15709144 2025-01-30,18:49:50.000,30,11077871,13485,0,1738262989,12993.385716910001,68.99187918000098,53411.15709144 2025-01-30,18:49:51.000,30,11077892,13405,0,1738262990,12993.352035359996,68.91433875000075,53411.21298840001 2025-01-30,18:49:52.000,30,11077895,13525,0,1738262991,12993.378980599991,68.84384744999988,53411.19202704001 2025-01-30,18:49:53.000,30,11077854,13445,0,1738262992,12993.358771669991,68.7592578900003,53411.22696264 2025-01-30,18:49:54.000,30,11077896,13765,0,1738262993,12993.352035359996,68.66761920000135,53411.26189824001 2025-01-30,18:49:55.000,30,11077830,13765,0,1738262994,12993.352035359996,68.58302964000177,53411.268885360005 2025-01-30,18:49:56.000,30,11077859,13645,0,1738262995,12993.352035359996,68.51958747000026,53411.22696264 2025-01-30,18:49:57.000,30,11077868,13405,0,1738262996,12993.365507980001,68.49844008000218,53411.268885360005 2025-01-30,18:49:58.000,30,11077859,13365,0,1738262997,12993.378980599991,68.56893138000305,53411.28984672001 2025-01-30,18:49:59.000,30,11077873,13365,0,1738262998,12993.352035359996,68.660570070002,53411.30382096 2025-01-30,18:50:00.000,30,11077883,13205,0,1738262999,12993.34529905,68.73811050000222,53411.3527308 2025-01-30,18:50:01.000,30,11077875,13325,0,1738263000,12993.365507980001,68.80860180000309,53411.338756560006 2025-01-30,18:50:02.000,30,11077895,13805,0,1738263001,12993.405925840001,68.85089657999924,53411.30382096 2025-01-30,18:50:03.000,30,11077932,13845,0,1738263002,12993.459816319992,68.92138788000011,53411.3527308 2025-01-30,18:50:04.000,30,11077878,13525,0,1738263003,12993.500234179992,68.96368266000354,53411.38067928001 2025-01-30,18:50:05.000,30,11077856,13565,0,1738263004,12993.560860969992,68.91433875000075,53411.387666400005 2025-01-30,18:50:06.000,30,11077904,13765,0,1738263005,12993.527179420002,68.8720439700046,53411.338756560006 2025-01-30,18:50:07.000,30,11077833,13405,0,1738263006,12993.466552630001,68.84384744999988,53411.39465352 2025-01-30,18:50:08.000,30,11077863,13325,0,1738263007,12993.392453219996,68.80860180000309,53411.387666400005 2025-01-30,18:50:09.000,30,11077851,13285,0,1738263008,12993.32509012,68.7240122400035,53411.41561488 2025-01-30,18:50:10.000,30,11077892,13445,0,1738263009,12993.277935949991,68.78745440999774,53411.39465352 2025-01-30,18:50:11.000,30,11077891,13485,0,1738263010,12993.19710022999,68.76630701999966,53411.38067928001 2025-01-30,18:50:12.000,30,11077861,13405,0,1738263011,12993.18362761,68.76630701999966,53411.39465352 2025-01-30,18:50:13.000,30,11077853,13645,0,1738263012,12993.210572849996,68.82270006000181,53411.422602 2025-01-30,18:50:14.000,30,11077857,13845,0,1738263013,12993.298144879991,68.84384744999988,53411.42958912001 2025-01-30,18:50:15.000,30,11077896,13325,0,1738263014,12993.358771669991,68.88614223000332,53411.39465352 2025-01-30,18:50:16.000,30,11077882,13245,0,1738263015,12993.480025249992,68.8720439700046,53411.387666400005 2025-01-30,18:50:17.000,30,11077918,13565,0,1738263016,12993.540652039992,68.84384744999988,53411.3527308 2025-01-30,18:50:18.000,30,11077898,13445,0,1738263017,12993.601278829992,68.80155267000373,53411.4924732 2025-01-30,18:50:19.000,30,11077839,13885,0,1738263018,12993.695587169997,68.81565093000245,53411.46452472 2025-01-30,18:50:20.000,30,11077890,13365,0,1738263019,12993.709059790002,68.76630701999966,53411.422602 2025-01-30,18:50:21.000,30,11077899,13405,0,1738263020,12993.628224070002,68.73811050000222,53411.46452472 2025-01-30,18:50:22.000,30,11077873,13245,0,1738263021,12993.634960379997,68.68171746000007,53411.44356336 2025-01-30,18:50:23.000,30,11077860,13245,0,1738263022,12993.661905619992,68.63942268000392,53411.485486080004 2025-01-30,18:50:24.000,30,11077918,13725,0,1738263023,12993.655169309997,68.59007877000113,53411.506447440006 2025-01-30,18:50:25.000,30,11077897,13445,0,1738263024,12993.614751449997,68.56893138000305,53411.47151184 2025-01-30,18:50:26.000,30,11077897,13405,0,1738263025,12993.560860969992,68.57598051000241,53411.436576240005 2025-01-30,18:50:27.000,30,11077912,13445,0,1738263026,12993.473288939997,68.63237355000456,53411.47849896001 2025-01-30,18:50:28.000,30,11077902,13405,0,1738263027,12993.453080009996,68.63942268000392,53411.52740880001 2025-01-30,18:50:29.000,30,11077883,13685,0,1738263028,12993.405925840001,68.63942268000392,53411.53439592 2025-01-30,18:50:30.000,30,11077925,13405,0,1738263029,12993.486761560001,68.65352094000264,53411.51343456 2025-01-30,18:50:31.000,30,11077913,13645,0,1738263030,12993.493497869997,68.59007877000113,53411.4924732 2025-01-30,18:50:32.000,30,11077865,13565,0,1738263031,12993.567597280002,68.53368572999898,53411.57631864001 2025-01-30,18:50:33.000,30,11077916,13445,0,1738263032,12993.587806210002,68.4490961699994,53411.52740880001 2025-01-30,18:50:34.000,30,11077857,13765,0,1738263033,12993.581069899992,68.46319442999811,53411.57631864001 2025-01-30,18:50:35.000,30,11077864,13525,0,1738263034,12993.567597280002,68.39270313000452,53411.56933152 2025-01-30,18:50:36.000,30,11077894,13605,0,1738263035,12993.574333589997,68.36450660999981,53411.54138304 2025-01-30,18:50:37.000,30,11077886,13245,0,1738263036,12993.513706799997,68.35745748000045,53411.56933152 2025-01-30,18:50:38.000,30,11077851,13525,0,1738263037,12993.493497869997,68.36450660999981,53411.59029288 2025-01-30,18:50:39.000,30,11077879,13445,0,1738263038,12993.513706799997,68.30811356999766,53411.54138304 2025-01-30,18:50:40.000,30,11077917,13605,0,1738263039,12993.560860969992,68.25172053000279,53411.555357280005 2025-01-30,18:50:41.000,30,11077842,13445,0,1738263040,12993.587806210002,68.3010644399983,53411.57631864001 2025-01-30,18:50:42.000,30,11077924,13205,0,1738263041,12993.648433000002,68.3010644399983,53411.58330576 2025-01-30,18:50:43.000,30,11077864,13645,0,1738263042,12993.628224070002,68.3010644399983,53411.54837016001 2025-01-30,18:50:44.000,30,11077884,13725,0,1738263043,12993.688850860002,68.28696617999958,53411.5623444 2025-01-30,18:50:45.000,30,11077898,13525,0,1738263044,12993.729268720002,68.27286792000086,53411.57631864001 2025-01-30,18:50:46.000,30,11077899,13885,0,1738263045,12993.715796099998,68.23762227000407,53411.5623444 2025-01-30,18:50:47.000,30,11077858,13765,0,1738263046,12993.648433000002,68.2658187900015,53411.56933152 2025-01-30,18:50:48.000,30,11077880,13445,0,1738263047,12993.668641930002,68.24467140000343,53411.54138304 2025-01-30,18:50:49.000,30,11077871,13565,0,1738263048,12993.641696689992,68.22352400999807,53411.59029288 2025-01-30,18:50:50.000,30,11077925,13405,0,1738263049,12993.621487759992,68.2658187900015,53411.6322156 2025-01-30,18:50:51.000,30,11077856,13605,0,1738263050,12993.594542519997,68.29401530999894,53411.64618984001 2025-01-30,18:50:52.000,30,11077895,13445,0,1738263051,12993.506970490002,68.3010644399983,53411.59728000001 2025-01-30,18:50:53.000,30,11077877,13405,0,1738263052,12993.500234179992,68.32926096000301,53411.62522848001 2025-01-30,18:50:54.000,30,11077897,13565,0,1738263053,12993.453080009996,68.35040835000109,53411.62522848001 2025-01-30,18:50:55.000,30,11077906,13405,0,1738263054,12993.405925840001,68.34335922000173,53411.59029288 2025-01-30,18:50:56.000,30,11077888,13525,0,1738263055,12993.459816319992,68.37860486999853,53411.57631864001 2025-01-30,18:50:57.000,30,11077844,13405,0,1738263056,12993.399189529991,68.39270313000452,53411.54138304 2025-01-30,18:50:58.000,30,11077909,13645,0,1738263057,12993.432871079996,68.39975226000388,53411.58330576 2025-01-30,18:50:59.000,30,11077902,13405,0,1738263058,12993.426134770001,68.4138505200026,53411.52042168 2025-01-30,18:51:00.000,30,11077852,13445,0,1738263059,12993.378980599991,68.32221183000365,53411.5623444 2025-01-30,18:51:01.000,30,11077867,13405,0,1738263060,12993.331826429996,68.32926096000301,53411.58330576 2025-01-30,18:51:02.000,30,11077860,13645,0,1738263061,12993.352035359996,68.32221183000365,53411.5623444 2025-01-30,18:51:03.000,30,11077871,13645,0,1738263062,12993.372244289996,68.35745748000045,53411.56933152 2025-01-30,18:51:04.000,30,11077906,13565,0,1738263063,12993.399189529991,68.37860486999853,53411.52042168 2025-01-30,18:51:05.000,30,11077924,13525,0,1738263064,12993.419398459991,68.36450660999981,53411.54837016001 2025-01-30,18:51:06.000,30,11077928,13925,0,1738263065,12993.459816319992,68.4138505200026,53411.506447440006 2025-01-30,18:51:07.000,30,11077887,13685,0,1738263066,12993.453080009996,68.4772926900041,53411.51343456 2025-01-30,18:51:08.000,30,11077853,13645,0,1738263067,12993.365507980001,68.52663659999962,53411.47849896001 2025-01-30,18:51:09.000,30,11077847,13405,0,1738263068,12993.28467226,68.58302964000177,53411.46452472 2025-01-30,18:51:10.000,30,11077886,13685,0,1738263069,12993.15668236999,68.61827528999856,53411.485486080004 2025-01-30,18:51:11.000,30,11077920,13645,0,1738263070,12992.968065689995,68.59712790000049,53411.436576240005 2025-01-30,18:51:12.000,30,11077891,13565,0,1738263071,12992.826603179994,68.66761920000135,53411.436576240005 2025-01-30,18:51:13.000,30,11077843,13565,0,1738263072,12992.759240079999,68.63942268000392,53411.42958912001 2025-01-30,18:51:14.000,30,11077872,13525,0,1738263073,12992.698613289998,68.68171746000007,53411.37369216 2025-01-30,18:51:15.000,30,11077897,13605,0,1738263074,12992.691876979989,68.73106137000286,53411.282859599996 2025-01-30,18:51:16.000,30,11077865,13565,0,1738263075,12992.759240079999,68.83679832000053,53411.30382096 2025-01-30,18:51:17.000,30,11077891,13685,0,1738263076,12992.91417520999,68.82974919000117,53411.26189824001 2025-01-30,18:51:18.000,30,11077902,13725,0,1738263077,12993.11626450999,68.81565093000245,53411.32478232 2025-01-30,18:51:19.000,30,11077857,13805,0,1738263078,12993.298144879991,68.78745440999774,53411.338756560006 2025-01-30,18:51:20.000,30,11077878,13565,0,1738263079,12993.513706799997,68.70991398000479,53411.34574368 2025-01-30,18:51:21.000,30,11077880,13405,0,1738263080,12993.661905619992,68.59712790000049,53411.3527308 2025-01-30,18:51:22.000,30,11077870,13725,0,1738263081,12993.749477650003,68.5125383400009,53411.41561488 2025-01-30,18:51:23.000,30,11077905,13565,0,1738263082,12993.742741339993,68.42089965000196,53411.42958912001 2025-01-30,18:51:24.000,30,11077842,13405,0,1738263083,12993.702323479993,68.34335922000173,53411.40164064 2025-01-30,18:51:25.000,30,11077864,13725,0,1738263084,12993.594542519997,68.3151627000043,53411.387666400005 2025-01-30,18:51:26.000,30,11077864,13805,0,1738263085,12993.466552630001,68.30811356999766,53411.44356336 2025-01-30,18:51:27.000,30,11077909,13885,0,1738263086,12993.34529905,68.32221183000365,53411.40862776001 2025-01-30,18:51:28.000,30,11077879,13765,0,1738263087,12993.250990709996,68.37860486999853,53411.42958912001 2025-01-30,18:51:29.000,30,11077911,13645,0,1738263088,12993.149946059995,68.48434182000346,53411.42958912001 2025-01-30,18:51:30.000,30,11077934,13645,0,1738263089,12993.13647343999,68.5477839899977,53411.387666400005 2025-01-30,18:51:31.000,30,11077867,13725,0,1738263090,12993.13647343999,68.58302964000177,53411.3527308 2025-01-30,18:51:32.000,30,11077880,13645,0,1738263091,12993.17689129999,68.57598051000241,53411.42958912001 2025-01-30,18:51:33.000,30,11077877,13485,0,1738263092,12993.210572849996,68.48434182000346,53411.422602 2025-01-30,18:51:34.000,30,11077894,13605,0,1738263093,12993.250990709996,68.42794878000132,53411.36670504 2025-01-30,18:51:35.000,30,11077886,13565,0,1738263094,12993.25772701999,68.29401530999894,53411.36670504 2025-01-30,18:51:36.000,30,11077935,13725,0,1738263095,12993.250990709996,68.22352400999807,53411.338756560006 2025-01-30,18:51:37.000,30,11077911,13765,0,1738263096,12993.338562739991,68.13188531999913,53411.40164064 2025-01-30,18:51:38.000,30,11077883,13685,0,1738263097,12993.352035359996,68.16008184000384,53411.38067928001 2025-01-30,18:51:39.000,30,11077927,13405,0,1738263098,12993.399189529991,68.19532749000064,53411.3527308 2025-01-30,18:51:40.000,30,11077923,13285,0,1738263099,12993.480025249992,68.23762227000407,53411.37369216 2025-01-30,18:51:41.000,30,11077915,13405,0,1738263100,12993.493497869997,68.24467140000343,53411.422602 2025-01-30,18:51:42.000,30,11077891,13605,0,1738263101,12993.500234179992,68.3151627000043,53411.3527308 2025-01-30,18:51:43.000,30,11077873,13725,0,1738263102,12993.459816319992,68.28696617999958,53411.387666400005 2025-01-30,18:51:44.000,30,11077891,13605,0,1738263103,12993.412662149996,68.25876966000214,53411.422602 2025-01-30,18:51:45.000,30,11077864,13565,0,1738263104,12993.32509012,68.25172053000279,53411.40164064 2025-01-30,18:51:46.000,30,11077897,13565,0,1738263105,12993.291408569996,68.22352400999807,53411.317795200004 2025-01-30,18:51:47.000,30,11077935,13645,0,1738263106,12993.25772701999,68.24467140000343,53411.35971792001 2025-01-30,18:51:48.000,30,11077913,13685,0,1738263107,12993.15668236999,68.27286792000086,53411.35971792001 2025-01-30,18:51:49.000,30,11077863,13605,0,1738263108,12993.109528199995,68.3151627000043,53411.40164064 2025-01-30,18:51:50.000,30,11077870,13765,0,1738263109,12993.20383654,68.37155573999917,53411.40164064 2025-01-30,18:51:51.000,30,11077944,13925,0,1738263110,12993.15668236999,68.35040835000109,53411.3527308 2025-01-30,18:51:52.000,30,11077946,13805,0,1738263111,12993.190363919995,68.4138505200026,53411.41561488 2025-01-30,18:51:53.000,30,11077937,13565,0,1738263112,12993.17689129999,68.35040835000109,53411.39465352 2025-01-30,18:51:54.000,30,11077916,13485,0,1738263113,12993.291408569996,68.37860486999853,53411.41561488 2025-01-30,18:51:55.000,30,11077859,13685,0,1738263114,12993.34529905,68.36450660999981,53411.44356336 2025-01-30,18:51:56.000,30,11077925,13565,0,1738263115,12993.405925840001,68.35745748000045,53411.42958912001 2025-01-30,18:51:57.000,30,11077876,13605,0,1738263116,12993.493497869997,68.32926096000301,53411.40862776001 2025-01-30,18:51:58.000,30,11077888,13605,0,1738263117,12993.533915729997,68.33631009000237,53411.44356336 2025-01-30,18:51:59.000,30,11077936,13565,0,1738263118,12993.601278829992,68.24467140000343,53411.46452472 2025-01-30,18:52:00.000,30,11077863,13405,0,1738263119,12993.661905619992,68.18122923000192,53411.49946032001 2025-01-30,18:52:01.000,30,11077901,13565,0,1738263120,12993.688850860002,68.08959054000297,53411.42958912001 2025-01-30,18:52:02.000,30,11077903,13765,0,1738263121,12993.736005029998,67.99090272000467,53411.485486080004 2025-01-30,18:52:03.000,30,11077959,13365,0,1738263122,12993.762950269993,67.83582186000422,53411.46452472 2025-01-30,18:52:04.000,30,11077933,13605,0,1738263123,12993.783159199993,67.80057621000014,53411.49946032001 2025-01-30,18:52:05.000,30,11077876,13445,0,1738263124,12993.776422889998,67.77237969000271,53411.49946032001 2025-01-30,18:52:06.000,30,11077934,13565,0,1738263125,12993.709059790002,67.78647795000143,53411.51343456 2025-01-30,18:52:07.000,30,11077919,13725,0,1738263126,12993.668641930002,67.89221489999909,53411.52740880001 2025-01-30,18:52:08.000,30,11077941,13405,0,1738263127,12993.513706799997,68.03319750000082,53411.51343456 2025-01-30,18:52:09.000,30,11077946,13685,0,1738263128,12993.365507980001,68.18827836000128,53411.450550479996 2025-01-30,18:52:10.000,30,11077876,13565,0,1738263129,12993.298144879991,68.35745748000045,53411.47849896001 2025-01-30,18:52:11.000,30,11077939,13605,0,1738263130,12993.230781779996,68.45614529999875,53411.49946032001 2025-01-30,18:52:12.000,30,11077968,13645,0,1738263131,12993.277935949991,68.49844008000218,53411.42958912001 2025-01-30,18:52:13.000,30,11077973,13565,0,1738263132,12993.338562739991,68.44204704000003,53411.436576240005 2025-01-30,18:52:14.000,30,11077889,13485,0,1738263133,12993.399189529991,68.37860486999853,53411.40164064 2025-01-30,18:52:15.000,30,11077890,13405,0,1738263134,12993.533915729997,68.27991705000022,53411.47151184 2025-01-30,18:52:16.000,30,11077842,13605,0,1738263135,12993.547388350002,68.24467140000343,53411.40862776001 2025-01-30,18:52:17.000,30,11077849,13325,0,1738263136,12993.554124659997,68.25172053000279,53411.46452472 2025-01-30,18:52:18.000,30,11077924,13445,0,1738263137,12993.527179420002,68.23762227000407,53411.42958912001 2025-01-30,18:52:19.000,30,11077878,13685,0,1738263138,12993.520443109992,68.22352400999807,53411.45753760001 2025-01-30,18:52:20.000,30,11077857,13885,0,1738263139,12993.527179420002,68.13893444999849,53411.450550479996 2025-01-30,18:52:21.000,30,11077879,13485,0,1738263140,12993.655169309997,68.08959054000297,53411.41561488 2025-01-30,18:52:22.000,30,11077897,13365,0,1738263141,12993.614751449997,67.94155881000188,53411.450550479996 2025-01-30,18:52:23.000,30,11077884,13605,0,1738263142,12993.641696689992,67.82877273000486,53411.52740880001 2025-01-30,18:52:24.000,30,11077909,13645,0,1738263143,12993.628224070002,67.71598665000056,53411.506447440006 2025-01-30,18:52:25.000,30,11077924,13845,0,1738263144,12993.648433000002,67.73008490999928,53411.52042168 2025-01-30,18:52:26.000,30,11077900,13405,0,1738263145,12993.702323479993,67.73008490999928,53411.53439592 2025-01-30,18:52:27.000,30,11077892,13725,0,1738263146,12993.736005029998,67.71598665000056,53411.54138304 2025-01-30,18:52:28.000,30,11077877,14005,0,1738263147,12993.756213959998,67.72303577999992,53411.51343456 2025-01-30,18:52:29.000,30,11077922,13605,0,1738263148,12993.796631819998,67.71598665000056,53411.52042168 2025-01-30,18:52:30.000,30,11077881,13285,0,1738263149,12993.796631819998,67.73008490999928,53411.56933152 2025-01-30,18:52:31.000,30,11077878,13525,0,1738263150,12993.729268720002,67.77237969000271,53411.618241359996 2025-01-30,18:52:32.000,30,11077926,13765,0,1738263151,12993.594542519997,67.82877273000486,53411.5623444 2025-01-30,18:52:33.000,30,11077872,13285,0,1738263152,12993.520443109992,67.94860794000124,53411.506447440006 2025-01-30,18:52:34.000,30,11077967,13565,0,1738263153,12993.365507980001,68.02614837000147,53411.51343456 2025-01-30,18:52:35.000,30,11077932,13885,0,1738263154,12993.250990709996,68.11073793000105,53411.4924732 2025-01-30,18:52:36.000,30,11077905,13485,0,1738263155,12993.21730915999,68.13188531999913,53411.49946032001 2025-01-30,18:52:37.000,30,11077868,13765,0,1738263156,12993.20383654,68.11778706000041,53411.51343456 2025-01-30,18:52:38.000,30,11077892,13605,0,1738263157,12993.19710022999,68.09663967000233,53411.485486080004 2025-01-30,18:52:39.000,30,11077931,13765,0,1738263158,12993.250990709996,68.0543448899989,53411.436576240005 2025-01-30,18:52:40.000,30,11077873,13485,0,1738263159,12993.291408569996,68.0190992400021,53411.51343456 2025-01-30,18:52:41.000,30,11077897,13605,0,1738263160,12993.338562739991,68.00500098000339,53411.47151184 2025-01-30,18:52:42.000,30,11077908,13605,0,1738263161,12993.453080009996,68.00500098000339,53411.47849896001 2025-01-30,18:52:43.000,30,11077870,13525,0,1738263162,12993.560860969992,68.04729575999954,53411.51343456 2025-01-30,18:52:44.000,30,11077921,13925,0,1738263163,12993.614751449997,68.04729575999954,53411.436576240005 2025-01-30,18:52:45.000,30,11077930,13685,0,1738263164,12993.540652039992,68.12483618999977,53411.436576240005 2025-01-30,18:52:46.000,30,11077861,13525,0,1738263165,12993.513706799997,68.13893444999849,53411.54138304 2025-01-30,18:52:47.000,30,11077886,13525,0,1738263166,12993.432871079996,68.18827836000128,53411.47151184 2025-01-30,18:52:48.000,30,11077866,13725,0,1738263167,12993.331826429996,68.24467140000343,53411.45753760001 2025-01-30,18:52:49.000,30,11077886,13605,0,1738263168,12993.170154989995,68.24467140000343,53411.42958912001 2025-01-30,18:52:50.000,30,11077880,13445,0,1738263169,12993.08258296,68.29401530999894,53411.422602 2025-01-30,18:52:51.000,30,11077886,13725,0,1738263170,12993.05563771999,68.25876966000214,53411.41561488 2025-01-30,18:52:52.000,30,11077836,13645,0,1738263171,12993.048901409995,68.25876966000214,53411.41561488 2025-01-30,18:52:53.000,30,11077839,13485,0,1738263172,12992.99501092999,68.23762227000407,53411.387666400005 2025-01-30,18:52:54.000,30,11077915,13685,0,1738263173,12993.01521985999,68.21647487999871,53411.39465352 2025-01-30,18:52:55.000,30,11077916,13565,0,1738263174,12993.03542878999,68.19532749000064,53411.35971792001 2025-01-30,18:52:56.000,30,11077833,13165,0,1738263175,12993.0421651,68.20942574999935,53411.34574368 2025-01-30,18:52:57.000,30,11077837,13845,0,1738263176,12993.13647343999,68.23762227000407,53411.36670504 2025-01-30,18:52:58.000,30,11077875,13405,0,1738263177,12993.19710022999,68.27991705000022,53411.31080808001 2025-01-30,18:52:59.000,30,11077828,13645,0,1738263178,12993.190363919995,68.32926096000301,53411.317795200004 2025-01-30,18:53:00.000,30,11077838,13485,0,1738263179,12993.23751808999,68.39270313000452,53411.3527308 2025-01-30,18:53:01.000,30,11077886,13365,0,1738263180,12993.30488119,68.40680139000324,53411.36670504 2025-01-30,18:53:02.000,30,11077862,13845,0,1738263181,12993.358771669991,68.35040835000109,53411.422602 2025-01-30,18:53:03.000,30,11077874,13685,0,1738263182,12993.28467226,68.27286792000086,53411.387666400005 2025-01-30,18:53:04.000,30,11077926,13485,0,1738263183,12993.26446333,68.18122923000192,53411.42958912001 2025-01-30,18:53:05.000,30,11077853,13365,0,1738263184,12993.230781779996,68.04729575999954,53411.387666400005 2025-01-30,18:53:06.000,30,11077843,13405,0,1738263185,12993.277935949991,67.91336229000444,53411.387666400005 2025-01-30,18:53:07.000,30,11077875,13605,0,1738263186,12993.277935949991,67.81467446999886,53411.436576240005 2025-01-30,18:53:08.000,30,11077883,13525,0,1738263187,12993.22404547,67.73713403999864,53411.47151184 2025-01-30,18:53:09.000,30,11077853,13765,0,1738263188,12993.230781779996,67.72303577999992,53411.422602 2025-01-30,18:53:10.000,30,11077853,13565,0,1738263189,12993.19710022999,67.744183169998,53411.39465352 2025-01-30,18:53:11.000,30,11077889,13725,0,1738263190,12993.170154989995,67.80057621000014,53411.42958912001 2025-01-30,18:53:12.000,30,11077859,13485,0,1738263191,12993.20383654,67.82877273000486,53411.436576240005 2025-01-30,18:53:13.000,30,11077832,13645,0,1738263192,12993.250990709996,67.89221489999909,53411.42958912001 2025-01-30,18:53:14.000,30,11077872,13605,0,1738263193,12993.338562739991,67.94155881000188,53411.436576240005 2025-01-30,18:53:15.000,30,11077899,13645,0,1738263194,12993.426134770001,67.92746055000316,53411.42958912001 2025-01-30,18:53:16.000,30,11077869,13405,0,1738263195,12993.459816319992,67.89926402999845,53411.4924732 2025-01-30,18:53:17.000,30,11077896,13245,0,1738263196,12993.500234179992,67.94860794000124,53411.46452472 2025-01-30,18:53:18.000,30,11077876,13605,0,1738263197,12993.466552630001,67.9204114200038,53411.450550479996 2025-01-30,18:53:19.000,30,11077890,13325,0,1738263198,12993.419398459991,67.94155881000188,53411.46452472 2025-01-30,18:53:20.000,30,11077916,13565,0,1738263199,12993.459816319992,67.94860794000124,53411.49946032001 2025-01-30,18:53:21.000,30,11077823,13645,0,1738263200,12993.486761560001,67.94155881000188,53411.49946032001 2025-01-30,18:53:22.000,30,11077869,13605,0,1738263201,12993.547388350002,67.89926402999845,53411.422602 2025-01-30,18:53:23.000,30,11077865,13445,0,1738263202,12993.594542519997,67.87106751000101,53411.51343456 2025-01-30,18:53:24.000,30,11077892,13485,0,1738263203,12993.762950269993,67.8076253399995,53411.54138304 2025-01-30,18:53:25.000,30,11077864,13525,0,1738263204,12993.870731229988,67.75828143000399,53411.485486080004 2025-01-30,18:53:26.000,30,11077907,13885,0,1738263205,12993.897676469998,67.64549534999969,53411.56933152 2025-01-30,18:53:27.000,30,11077874,13325,0,1738263206,12993.944830639994,67.6102497000029,53411.56933152 2025-01-30,18:53:28.000,30,11077864,13805,0,1738263207,12994.018930049999,67.58910231000482,53411.56933152 2025-01-30,18:53:29.000,30,11077862,13485,0,1738263208,12994.039138979999,67.54680753000139,53411.58330576 2025-01-30,18:53:30.000,30,11077865,13525,0,1738263209,12994.045875289994,67.49041448999924,53411.61125424 2025-01-30,18:53:31.000,30,11077862,13525,0,1738263210,12994.079556839999,67.41992318999837,53411.64618984001 2025-01-30,18:53:32.000,30,11077860,13285,0,1738263211,12994.099765769999,67.27189146000455,53411.66016408 2025-01-30,18:53:33.000,30,11077865,13765,0,1738263212,12994.018930049999,67.13090886000282,53411.71606104001 2025-01-30,18:53:34.000,30,11077880,13565,0,1738263213,12993.951566949989,67.01107364999916,53411.7370224 2025-01-30,18:53:35.000,30,11077867,14125,0,1738263214,12993.965039569994,66.92648408999958,53411.66715120001 2025-01-30,18:53:36.000,30,11077848,13565,0,1738263215,12993.931358019989,66.82779627000127,53411.70907392 2025-01-30,18:53:37.000,30,11077860,13605,0,1738263216,12993.938094329998,66.73615758000233,53411.71606104001 2025-01-30,18:53:38.000,30,11077851,13285,0,1738263217,12993.931358019989,66.7573049700004,53411.771958000005 2025-01-30,18:53:39.000,30,11077885,13845,0,1738263218,12993.971775879989,66.82779627000127,53411.77894512 2025-01-30,18:53:40.000,30,11077904,13245,0,1738263219,12993.944830639994,66.84894365999935,53411.81388072001 2025-01-30,18:53:41.000,30,11077866,13445,0,1738263220,12993.951566949989,66.968778870003,53411.820867840004 2025-01-30,18:53:42.000,30,11077864,13645,0,1738263221,12993.958303259999,67.05336843000259,53411.82785496 2025-01-30,18:53:43.000,30,11077865,13565,0,1738263222,12993.944830639994,67.20844929000305,53411.79990648 2025-01-30,18:53:44.000,30,11077884,13725,0,1738263223,12993.897676469998,67.22959668000112,53411.771958000005 2025-01-30,18:53:45.000,30,11077871,13565,0,1738263224,12993.837049679998,67.27189146000455,53411.820867840004 2025-01-30,18:53:46.000,30,11077853,13405,0,1738263225,12993.890940159989,67.30008798000199,53411.785932239996 2025-01-30,18:53:47.000,30,11077886,13445,0,1738263226,12993.924621709994,67.30713711000135,53411.77894512 2025-01-30,18:53:48.000,30,11077910,13245,0,1738263227,12993.998721119999,67.28598972000327,53411.785932239996 2025-01-30,18:53:49.000,30,11077863,13445,0,1738263228,12994.106502079994,67.26484232999792,53411.77894512 2025-01-30,18:53:50.000,30,11077902,13245,0,1738263229,12994.19407410999,67.20140016000369,53411.81388072001 2025-01-30,18:53:51.000,30,11077909,13485,0,1738263230,12994.24122828,67.12385973000346,53411.75099664 2025-01-30,18:53:52.000,30,11077861,13765,0,1738263231,12994.38269079,66.99697539000044,53411.820867840004 2025-01-30,18:53:53.000,30,11077860,13245,0,1738263232,12994.470262819996,66.91238583000086,53411.88375192001 2025-01-30,18:53:54.000,30,11077929,13805,0,1738263233,12994.578043779991,66.79255062000448,53411.841829200006 2025-01-30,18:53:55.000,30,11077868,13565,0,1738263234,12994.611725329996,66.67271541000082,53411.90471328 2025-01-30,18:53:56.000,30,11077877,13605,0,1738263235,12994.631934259996,66.67976454000018,53411.93266176001 2025-01-30,18:53:57.000,30,11077942,13445,0,1738263236,12994.591516399996,66.62337149999803,53411.939648880005 2025-01-30,18:53:58.000,30,11077945,13605,0,1738263237,12994.638670569992,66.60927323999931,53411.939648880005 2025-01-30,18:53:59.000,30,11077917,13605,0,1738263238,12994.631934259996,66.56697846000316,53411.953623119996 2025-01-30,18:54:00.000,30,11077795,13205,0,1738263239,12994.618461639991,66.59517498000059,53411.98157160001 2025-01-30,18:54:01.000,30,11077935,13565,0,1738263240,12994.571307469996,66.63042063000466,53412.03048144001 2025-01-30,18:54:02.000,30,11077914,13685,0,1738263241,12994.537625919991,66.62337149999803,53412.0165072 2025-01-30,18:54:03.000,30,11077857,13405,0,1738263242,12994.429844959996,66.64451889000338,53412.04445568 2025-01-30,18:54:04.000,30,11077846,13525,0,1738263243,12994.37595447999,66.70796106000489,53412.00253296001 2025-01-30,18:54:05.000,30,11077887,13285,0,1738263244,12994.308591379995,66.71501019000425,53412.00253296001 2025-01-30,18:54:06.000,30,11077863,13605,0,1738263245,12994.328800309995,66.73615758000233,53411.96759736 2025-01-30,18:54:07.000,30,11077856,13285,0,1738263246,12994.31532768999,66.70091192999826,53412.03048144001 2025-01-30,18:54:08.000,30,11077938,13405,0,1738263247,12994.490471749996,66.67976454000018,53412.05144280001 2025-01-30,18:54:09.000,30,11077865,13365,0,1738263248,12994.50394437,66.58107672000187,53412.02349432 2025-01-30,18:54:10.000,30,11077890,12965,0,1738263249,12994.517416989991,66.50353629000165,53411.98157160001 2025-01-30,18:54:11.000,30,11077893,13685,0,1738263250,12994.470262819996,66.48238890000357,53412.06541704 2025-01-30,18:54:12.000,30,11077925,13725,0,1738263251,12994.35574554999,66.49648716000229,53411.99554584 2025-01-30,18:54:13.000,30,11077907,13885,0,1738263252,12994.19407410999,66.55288020000444,53412.0165072 2025-01-30,18:54:14.000,30,11077922,13765,0,1738263253,12994.1199747,66.51763455000037,53412.0165072 2025-01-30,18:54:15.000,30,11077818,13325,0,1738263254,12994.045875289994,66.51058542000101,53411.97458448 2025-01-30,18:54:16.000,30,11077880,13325,0,1738263255,12994.086293149994,66.45419237999886,53411.988558720004 2025-01-30,18:54:17.000,30,11077893,13285,0,1738263256,12994.14018363,66.37665194999863,53411.97458448 2025-01-30,18:54:18.000,30,11077874,13565,0,1738263257,12994.18060149,66.29206238999905,53412.009520080006 2025-01-30,18:54:19.000,30,11077860,13405,0,1738263258,12994.17386517999,66.21452195999882,53411.97458448 2025-01-30,18:54:20.000,30,11077857,13285,0,1738263259,12994.24122828,66.17222718000266,53411.98157160001 2025-01-30,18:54:21.000,30,11077911,13325,0,1738263260,12994.25470089999,66.1369815299986,53411.953623119996 2025-01-30,18:54:22.000,30,11077878,13725,0,1738263261,12994.23449196999,66.20747282999946,53411.93266176001 2025-01-30,18:54:23.000,30,11077901,13605,0,1738263262,12994.18060149,66.20747282999946,53411.96759736 2025-01-30,18:54:24.000,30,11077858,13365,0,1738263263,12994.16039256,66.24976761000289,53411.97458448 2025-01-30,18:54:25.000,30,11077890,13325,0,1738263264,12994.059347909999,66.29206238999905,53411.988558720004 2025-01-30,18:54:26.000,30,11077846,13405,0,1738263265,12993.998721119999,66.35550456000055,53411.953623119996 2025-01-30,18:54:27.000,30,11077849,13565,0,1738263266,12993.897676469998,66.42599586000142,53411.946636 2025-01-30,18:54:28.000,30,11077904,13405,0,1738263267,12993.837049679998,66.49648716000229,53411.93266176001 2025-01-30,18:54:29.000,30,11077871,13525,0,1738263268,12993.709059790002,66.61632236999867,53411.91170040001 2025-01-30,18:54:30.000,30,11077822,13445,0,1738263269,12993.682114549993,66.67976454000018,53411.93266176001 2025-01-30,18:54:31.000,30,11077897,13445,0,1738263270,12993.641696689992,66.71501019000425,53411.91868752 2025-01-30,18:54:32.000,30,11077913,13405,0,1738263271,12993.601278829992,66.76435409999976,53411.89772616 2025-01-30,18:54:33.000,30,11077854,13685,0,1738263272,12993.581069899992,66.77140322999912,53411.8767648 2025-01-30,18:54:34.000,30,11077898,13605,0,1738263273,12993.581069899992,66.75025584000105,53411.8068936 2025-01-30,18:54:35.000,30,11077853,13405,0,1738263274,12993.634960379997,66.73615758000233,53411.79990648 2025-01-30,18:54:36.000,30,11077890,13605,0,1738263275,12993.655169309997,66.73615758000233,53411.75798376 2025-01-30,18:54:37.000,30,11077870,13805,0,1738263276,12993.661905619992,66.79959975000384,53411.785932239996 2025-01-30,18:54:38.000,30,11077846,13485,0,1738263277,12993.736005029998,66.79959975000384,53411.7370224 2025-01-30,18:54:39.000,30,11077950,13485,0,1738263278,12993.736005029998,66.8066488800032,53411.73003528 2025-01-30,18:54:40.000,30,11077879,13445,0,1738263279,12993.796631819998,66.74320671000169,53411.723048160005 2025-01-30,18:54:41.000,30,11077855,13845,0,1738263280,12993.749477650003,66.70796106000489,53411.70907392 2025-01-30,18:54:42.000,30,11077926,13565,0,1738263281,12993.668641930002,66.67271541000082,53411.723048160005 2025-01-30,18:54:43.000,30,11077865,13565,0,1738263282,12993.668641930002,66.60927323999931,53411.75099664 2025-01-30,18:54:44.000,30,11077922,13365,0,1738263283,12993.560860969992,66.57402759000252,53411.73003528 2025-01-30,18:54:45.000,30,11077893,13485,0,1738263284,12993.480025249992,66.48238890000357,53411.69509968001 2025-01-30,18:54:46.000,30,11077884,13445,0,1738263285,12993.392453219996,66.39779934000398,53411.7020868 2025-01-30,18:54:47.000,30,11077911,13645,0,1738263286,12993.331826429996,66.32730804000312,53411.723048160005 2025-01-30,18:54:48.000,30,11077889,13605,0,1738263287,12993.318353809991,66.24976761000289,53411.74400952001 2025-01-30,18:54:49.000,30,11077896,13445,0,1738263288,12993.26446333,66.22157108999818,53411.68811256 2025-01-30,18:54:50.000,30,11077860,13605,0,1738263289,12993.291408569996,66.15812892000395,53411.674138320006 2025-01-30,18:54:51.000,30,11077850,13725,0,1738263290,12993.26446333,66.20747282999946,53411.771958000005 2025-01-30,18:54:52.000,30,11077865,13525,0,1738263291,12993.210572849996,66.2991115199984,53411.70907392 2025-01-30,18:54:53.000,30,11077899,13485,0,1738263292,12993.15668236999,66.41894673000206,53411.69509968001 2025-01-30,18:54:54.000,30,11077904,13445,0,1738263293,12993.05563771999,66.64451889000338,53411.63920272 2025-01-30,18:54:55.000,30,11077879,13525,0,1738263294,12992.867021039994,66.78550148999784,53411.63920272 2025-01-30,18:54:56.000,30,11077908,13765,0,1738263295,12992.712085909989,66.92648408999958,53411.58330576 2025-01-30,18:54:57.000,30,11077926,13405,0,1738263296,12992.530205540002,67.08861407999939,53411.54138304 2025-01-30,18:54:58.000,30,11077901,13285,0,1738263297,12992.402215649992,67.1027123399981,53411.49946032001 2025-01-30,18:54:59.000,30,11077905,13445,0,1738263298,12992.294434689997,67.10976147000474,53411.52740880001 2025-01-30,18:55:00.000,30,11077909,13685,0,1738263299,12992.267489450001,67.12385973000346,53411.436576240005 2025-01-30,18:55:01.000,30,11077881,13525,0,1738263300,12992.260753139992,67.1027123399981,53411.46452472 2025-01-30,18:55:02.000,30,11077871,13485,0,1738263301,12992.254016829997,67.08156495000003,53411.40164064 2025-01-30,18:55:03.000,30,11077899,13565,0,1738263302,12992.200126349991,67.06041756000195,53411.36670504 2025-01-30,18:55:04.000,30,11077843,14045,0,1738263303,12992.166444800001,67.03222104000452,53411.33176944001 2025-01-30,18:55:05.000,30,11077856,13445,0,1738263304,12992.166444800001,66.98992626000108,53411.27587248 2025-01-30,18:55:06.000,30,11077873,13405,0,1738263305,12992.132763249996,66.97582800000237,53411.33176944001 2025-01-30,18:55:07.000,30,11077915,13725,0,1738263306,12992.119290629991,66.97582800000237,53411.28984672001 2025-01-30,18:55:08.000,30,11077902,13805,0,1738263307,12992.132763249996,66.99697539000044,53411.24093688001 2025-01-30,18:55:09.000,30,11077905,13525,0,1738263308,12992.058663839991,67.04631930000323,53411.268885360005 2025-01-30,18:55:10.000,30,11077919,13685,0,1738263309,12991.98456443,67.09566320999875,53411.20600128 2025-01-30,18:55:11.000,30,11077943,13485,0,1738263310,12991.88351978,67.18025276999833,53411.20600128 2025-01-30,18:55:12.000,30,11077861,13325,0,1738263311,12991.748793579995,67.22959668000112,53411.20600128 2025-01-30,18:55:13.000,30,11077953,13325,0,1738263312,12991.647748929994,67.29303885000263,53411.150104320004 2025-01-30,18:55:14.000,30,11077848,13405,0,1738263313,12991.560176899999,67.34943189000478,53411.15709144 2025-01-30,18:55:15.000,30,11077904,13485,0,1738263314,12991.492813799989,67.3987758000003,53411.150104320004 2025-01-30,18:55:16.000,30,11077921,13365,0,1738263315,12991.465868559993,67.44107058000372,53411.08722024 2025-01-30,18:55:17.000,30,11077893,13445,0,1738263316,12991.499550109998,67.44811971000308,53411.08722024 2025-01-30,18:55:18.000,30,11077935,13605,0,1738263317,12991.499550109998,67.44811971000308,53411.07324600001 2025-01-30,18:55:19.000,30,11077918,13405,0,1738263318,12991.465868559993,67.46926710000116,53411.01036192 2025-01-30,18:55:20.000,30,11077910,13525,0,1738263319,12991.546704279994,67.45516884000244,53411.052284640005 2025-01-30,18:55:21.000,30,11077921,13605,0,1738263320,12991.472604869989,67.43402145000437,53411.052284640005 2025-01-30,18:55:22.000,30,11077921,13405,0,1738263321,12991.479341179998,67.3987758000003,53411.01734904 2025-01-30,18:55:23.000,30,11077924,13485,0,1738263322,12991.358087599998,67.32828449999943,53410.99638768001 2025-01-30,18:55:24.000,30,11077868,13405,0,1738263323,12991.257042949997,67.28598972000327,53410.95446496001 2025-01-30,18:55:25.000,30,11077925,13525,0,1738263324,12991.209888780002,67.20140016000369,53410.96145208 2025-01-30,18:55:26.000,30,11077929,13165,0,1738263325,12991.129053060002,67.14500712000154,53410.982413440004 2025-01-30,18:55:27.000,30,11077950,13365,0,1738263326,12991.095371509997,67.1027123399981,53410.947477839996 2025-01-30,18:55:28.000,30,11077930,13445,0,1738263327,12991.088635200002,67.04631930000323,53410.97542632001 2025-01-30,18:55:29.000,30,11077884,13605,0,1738263328,12991.155998299997,67.01812277999852,53410.982413440004 2025-01-30,18:55:30.000,30,11077861,13645,0,1738263329,12991.243570329993,67.01107364999916,53410.96145208 2025-01-30,18:55:31.000,30,11077930,13205,0,1738263330,12991.250306640002,67.03222104000452,53410.898568 2025-01-30,18:55:32.000,30,11077904,13285,0,1738263331,12991.257042949997,67.06746669000131,53410.87760664001 2025-01-30,18:55:33.000,30,11077894,13525,0,1738263332,12991.277251879997,67.1027123399981,53410.8636324 2025-01-30,18:55:34.000,30,11077877,13405,0,1738263333,12991.263779259993,67.20140016000369,53410.85664528001 2025-01-30,18:55:35.000,30,11077948,13365,0,1738263334,12991.283988189993,67.28598972000327,53410.84965816 2025-01-30,18:55:36.000,30,11077946,13285,0,1738263335,12991.290724500002,67.3987758000003,53410.87760664001 2025-01-30,18:55:37.000,30,11077921,13445,0,1738263336,12991.250306640002,67.53975840000203,53410.835683920006 2025-01-30,18:55:38.000,30,11077900,13325,0,1738263337,12991.223361399992,67.63139709000097,53410.835683920006 2025-01-30,18:55:39.000,30,11077911,13725,0,1738263338,12991.155998299997,67.72303577999992,53410.80074832 2025-01-30,18:55:40.000,30,11077909,13565,0,1738263339,12991.176207229997,67.77942882000207,53410.835683920006 2025-01-30,18:55:41.000,30,11077917,13805,0,1738263340,12991.102107819992,67.82877273000486,53410.75882560001 2025-01-30,18:55:42.000,30,11077953,13645,0,1738263341,12991.115580439997,67.76533056000335,53410.74485136 2025-01-30,18:55:43.000,30,11077929,13245,0,1738263342,12991.122316749992,67.73713403999864,53410.82869680001 2025-01-30,18:55:44.000,30,11077906,13285,0,1738263343,12991.048217340001,67.65254447999905,53410.70991576001 2025-01-30,18:55:45.000,30,11077904,13365,0,1738263344,12991.122316749992,67.5609057900001,53410.765812720005 2025-01-30,18:55:46.000,30,11077935,13325,0,1738263345,12991.236834019997,67.50451274999796,53410.80773544001 2025-01-30,18:55:47.000,30,11077919,13365,0,1738263346,12991.277251879997,67.41287405999901,53410.765812720005 2025-01-30,18:55:48.000,30,11077924,13565,0,1738263347,12991.378296529998,67.41287405999901,53410.779786959996 2025-01-30,18:55:49.000,30,11077851,13525,0,1738263348,12991.405241769993,67.4622179700018,53410.82869680001 2025-01-30,18:55:50.000,30,11077889,13445,0,1738263349,12991.398505459998,67.51861101000395,53410.74485136 2025-01-30,18:55:51.000,30,11077920,13245,0,1738263350,12991.445659629993,67.66664273999777,53410.78677408001 2025-01-30,18:55:52.000,30,11077910,13245,0,1738263351,12991.385032839993,67.77237969000271,53410.7937612 2025-01-30,18:55:53.000,30,11077833,13365,0,1738263352,12991.324406049993,67.90631315999781,53410.82170968 2025-01-30,18:55:54.000,30,11077885,13245,0,1738263353,12991.223361399992,67.92746055000316,53410.835683920006 2025-01-30,18:55:55.000,30,11077901,13245,0,1738263354,12991.209888780002,67.99795185000403,53410.779786959996 2025-01-30,18:55:56.000,30,11077904,13325,0,1738263355,12991.203152469992,67.96975532999932,53410.75183848 2025-01-30,18:55:57.000,30,11077886,13885,0,1738263356,12991.203152469992,67.96975532999932,53410.75882560001 2025-01-30,18:55:58.000,30,11077871,13325,0,1738263357,12991.149261990002,67.94155881000188,53410.779786959996 2025-01-30,18:55:59.000,30,11077883,13325,0,1738263358,12991.142525679992,67.89221489999909,53410.7937612 2025-01-30,18:56:00.000,30,11077920,13765,0,1738263359,12991.102107819992,67.79352708000079,53410.77279984 2025-01-30,18:56:01.000,30,11077869,13285,0,1738263360,12991.048217340001,67.73008490999928,53410.77279984 2025-01-30,18:56:02.000,30,11077902,13485,0,1738263361,12991.075162579997,67.65959360999841,53410.77279984 2025-01-30,18:56:03.000,30,11077932,13245,0,1738263362,12991.102107819992,67.53270927000267,53410.814722560004 2025-01-30,18:56:04.000,30,11077909,13525,0,1738263363,12991.162734609992,67.46926710000116,53410.82170968 2025-01-30,18:56:05.000,30,11077882,13605,0,1738263364,12991.223361399992,67.40582492999965,53410.814722560004 2025-01-30,18:56:06.000,30,11077943,13245,0,1738263365,12991.310933430002,67.35648102000414,53410.82170968 2025-01-30,18:56:07.000,30,11077885,13405,0,1738263366,12991.405241769993,67.43402145000437,53410.85664528001 2025-01-30,18:56:08.000,30,11077961,13285,0,1738263367,12991.364823909993,67.48336535999988,53410.835683920006 2025-01-30,18:56:09.000,30,11077900,13405,0,1738263368,12991.385032839993,67.54680753000139,53410.87760664001 2025-01-30,18:56:10.000,30,11077888,13525,0,1738263369,12991.411978079988,67.63844622000033,53410.82869680001 2025-01-30,18:56:11.000,30,11077876,13325,0,1738263370,12991.499550109998,67.66664273999777,53410.87061952 2025-01-30,18:56:12.000,30,11077918,13765,0,1738263371,12991.526495349994,67.73713403999864,53410.87760664001 2025-01-30,18:56:13.000,30,11077887,13525,0,1738263372,12991.506286419994,67.744183169998,53410.87760664001 2025-01-30,18:56:14.000,30,11077903,13605,0,1738263373,12991.465868559993,67.8076253399995,53410.8636324 2025-01-30,18:56:15.000,30,11077870,13645,0,1738263374,12991.472604869989,67.87811664000037,53410.84965816 2025-01-30,18:56:16.000,30,11077915,13365,0,1738263375,12991.351351290003,67.94155881000188,53410.835683920006 2025-01-30,18:56:17.000,30,11077903,13165,0,1738263376,12991.324406049993,68.04024663000018,53410.82170968 2025-01-30,18:56:18.000,30,11077917,13405,0,1738263377,12991.209888780002,68.11073793000105,53410.87760664001 2025-01-30,18:56:19.000,30,11077896,13405,0,1738263378,12991.270515570002,68.17418010000256,53410.8636324 2025-01-30,18:56:20.000,30,11077910,13445,0,1738263379,12991.378296529998,68.17418010000256,53410.84267104 2025-01-30,18:56:21.000,30,11077897,13485,0,1738263380,12991.546704279994,68.12483618999977,53410.80773544001 2025-01-30,18:56:22.000,30,11077867,13365,0,1738263381,12991.67469416999,68.09663967000233,53410.74485136 2025-01-30,18:56:23.000,30,11077836,13365,0,1738263382,12991.79594774999,68.0543448899989,53410.78677408001 2025-01-30,18:56:24.000,30,11077891,13405,0,1738263383,12991.84310192,67.98385358999803,53410.82170968 2025-01-30,18:56:25.000,30,11077883,13285,0,1738263384,12991.890256089995,67.9204114200038,53410.80773544001 2025-01-30,18:56:26.000,30,11077878,13565,0,1738263385,12991.870047159995,67.88516576999973,53410.80773544001 2025-01-30,18:56:27.000,30,11077892,13325,0,1738263386,12991.87678346999,67.90631315999781,53410.779786959996 2025-01-30,18:56:28.000,30,11077903,13165,0,1738263387,12991.88351978,67.94860794000124,53410.85664528001 2025-01-30,18:56:29.000,30,11077866,13525,0,1738263388,12991.93741025999,67.96975532999932,53410.84267104 2025-01-30,18:56:30.000,30,11077905,13805,0,1738263389,12991.971091809995,68.07549228000426,53410.87061952 2025-01-30,18:56:31.000,30,11077858,13205,0,1738263390,12991.991300739995,68.11778706000041,53410.84965816 2025-01-30,18:56:32.000,30,11077881,13445,0,1738263391,12992.011509669996,68.21647487999871,53410.84965816 2025-01-30,18:56:33.000,30,11077798,13485,0,1738263392,12991.95761918999,68.30811356999766,53410.884593760005 2025-01-30,18:56:34.000,30,11077912,13085,0,1738263393,12991.94414657,68.4138505200026,53410.87061952 2025-01-30,18:56:35.000,30,11077920,13325,0,1738263394,12991.97782811999,68.48434182000346,53410.884593760005 2025-01-30,18:56:36.000,30,11077862,13365,0,1738263395,12992.06540015,68.59007877000113,53410.84965816 2025-01-30,18:56:37.000,30,11077893,13565,0,1738263396,12992.072136459996,68.63237355000456,53410.80074832 2025-01-30,18:56:38.000,30,11077878,13565,0,1738263397,12992.092345389996,68.66761920000135,53410.7937612 2025-01-30,18:56:39.000,30,11077932,13285,0,1738263398,12992.200126349991,68.65352094000264,53410.84965816 2025-01-30,18:56:40.000,30,11077924,13485,0,1738263399,12992.280962069992,68.6112261599992,53410.884593760005 2025-01-30,18:56:41.000,30,11077895,13605,0,1738263400,12992.402215649992,68.46319442999811,53410.87760664001 2025-01-30,18:56:42.000,30,11077872,13645,0,1738263401,12992.449369820002,68.35745748000045,53410.87760664001 2025-01-30,18:56:43.000,30,11077920,13285,0,1738263402,12992.530205540002,68.29401530999894,53410.89158088 2025-01-30,18:56:44.000,30,11077899,13445,0,1738263403,12992.462842439993,68.25876966000214,53410.98940056 2025-01-30,18:56:45.000,30,11077877,13365,0,1738263404,12992.395479339997,68.22352400999807,53410.89158088 2025-01-30,18:56:46.000,30,11077833,13325,0,1738263405,12992.341588859992,68.29401530999894,53410.95446496001 2025-01-30,18:56:47.000,30,11077882,13405,0,1738263406,12992.287698380002,68.32221183000365,53410.95446496001 2025-01-30,18:56:48.000,30,11077904,13485,0,1738263407,12992.193390039996,68.37155573999917,53410.98940056 2025-01-30,18:56:49.000,30,11077937,13565,0,1738263408,12992.152972179996,68.48434182000346,53410.95446496001 2025-01-30,18:56:50.000,30,11077919,13525,0,1738263409,12992.099081699991,68.5125383400009,53410.9684392 2025-01-30,18:56:51.000,30,11077897,13325,0,1738263410,12992.01824597999,68.5477839899977,53410.98940056 2025-01-30,18:56:52.000,30,11077859,13245,0,1738263411,12991.950882879995,68.62532441999792,53410.982413440004 2025-01-30,18:56:53.000,30,11077870,13365,0,1738263412,12991.90372871,68.71696311000414,53410.91254224 2025-01-30,18:56:54.000,30,11077922,13325,0,1738263413,12991.78247513,68.77335614999902,53410.95446496001 2025-01-30,18:56:55.000,30,11077865,13325,0,1738263414,12991.688166789994,68.83679832000053,53410.898568 2025-01-30,18:56:56.000,30,11077872,13405,0,1738263415,12991.69490309999,68.83679832000053,53410.85664528001 2025-01-30,18:56:57.000,30,11077862,13245,0,1738263416,12991.71511202999,68.79450354000437,53410.80074832 2025-01-30,18:56:58.000,30,11077924,13285,0,1738263417,12991.85657453999,68.78745440999774,53410.82869680001 2025-01-30,18:56:59.000,30,11077909,13885,0,1738263418,12991.98456443,68.74515963000158,53410.835683920006 2025-01-30,18:57:00.000,30,11077908,13285,0,1738263419,12992.152972179996,68.71696311000414,53410.80074832 2025-01-30,18:57:01.000,30,11077883,13325,0,1738263420,12992.294434689997,68.70991398000479,53410.75882560001 2025-01-30,18:57:02.000,30,11077899,13765,0,1738263421,12992.489787680002,68.70991398000479,53410.8636324 2025-01-30,18:57:03.000,30,11077877,13325,0,1738263422,12992.577359709998,68.73106137000286,53410.85664528001 2025-01-30,18:57:04.000,30,11077836,13405,0,1738263423,12992.678404359998,68.73811050000222,53410.87760664001 2025-01-30,18:57:05.000,30,11077902,13565,0,1738263424,12992.752503769989,68.80155267000373,53410.91254224 2025-01-30,18:57:06.000,30,11077862,13045,0,1738263425,12992.671668049989,68.8720439700046,53410.90555512001 2025-01-30,18:57:07.000,30,11077838,13365,0,1738263426,12992.590832329988,68.97778092000226,53410.8636324 2025-01-30,18:57:08.000,30,11077812,13405,0,1738263427,12992.402215649992,69.0694196100012,53410.90555512001 2025-01-30,18:57:09.000,30,11077867,13765,0,1738263428,12992.227071590001,69.20335308000358,53410.89158088 2025-01-30,18:57:10.000,30,11077885,13405,0,1738263429,12992.02498229,69.2808935100038,53410.82869680001 2025-01-30,18:57:11.000,30,11077879,13245,0,1738263430,12991.85657453999,69.35138481000467,53410.80074832 2025-01-30,18:57:12.000,30,11077853,13365,0,1738263431,12991.728584649994,69.39367959000083,53410.82170968 2025-01-30,18:57:13.000,30,11077846,13365,0,1738263432,12991.67469416999,69.38663046000147,53410.75183848 2025-01-30,18:57:14.000,30,11077929,13725,0,1738263433,12991.67469416999,69.37253220000275,53410.80773544001 2025-01-30,18:57:15.000,30,11077891,13485,0,1738263434,12991.70163941,69.38663046000147,53410.77279984 2025-01-30,18:57:16.000,30,11077874,13445,0,1738263435,12991.73532095999,69.40072872000019,53410.779786959996 2025-01-30,18:57:17.000,30,11077878,13565,0,1738263436,12991.789211439995,69.39367959000083,53410.73786424001 2025-01-30,18:57:18.000,30,11077877,13325,0,1738263437,12991.89699239999,69.35843394000403,53410.75183848 2025-01-30,18:57:19.000,30,11077907,13605,0,1738263438,12992.031718599996,69.37253220000275,53410.716902880005 2025-01-30,18:57:20.000,30,11077847,13685,0,1738263439,12992.179917419991,69.33728654999868,53410.74485136 2025-01-30,18:57:21.000,30,11077854,13485,0,1738263440,12992.280962069992,69.30909003000124,53410.74485136 2025-01-30,18:57:22.000,30,11077932,13245,0,1738263441,12992.334852549997,69.30909003000124,53410.74485136 2025-01-30,18:57:23.000,30,11077845,13245,0,1738263442,12992.388743030002,69.33728654999868,53410.75882560001 2025-01-30,18:57:24.000,30,11077902,13325,0,1738263443,12992.341588859992,69.39367959000083,53410.75882560001 2025-01-30,18:57:25.000,30,11077878,13445,0,1738263444,12992.341588859992,69.4641708900017,53410.73786424001 2025-01-30,18:57:26.000,30,11077941,13525,0,1738263445,12992.267489450001,69.54876045000128,53410.70292864 2025-01-30,18:57:27.000,30,11077889,13445,0,1738263446,12992.274225759997,69.63335001000087,53410.75882560001 2025-01-30,18:57:28.000,30,11077911,13685,0,1738263447,12992.152972179996,69.65449739999895,53410.75882560001 2025-01-30,18:57:29.000,30,11077901,13445,0,1738263448,12992.08560908,69.6756447900043,53410.70991576001 2025-01-30,18:57:30.000,30,11077855,13325,0,1738263449,12992.03845490999,69.71793957000045,53410.70991576001 2025-01-30,18:57:31.000,30,11077864,13445,0,1738263450,12991.98456443,69.69679218000238,53410.73087712 2025-01-30,18:57:32.000,30,11077889,13605,0,1738263451,12991.971091809995,69.6756447900043,53410.70991576001 2025-01-30,18:57:33.000,30,11077872,13445,0,1738263452,12991.971091809995,69.60515349000343,53410.75183848 2025-01-30,18:57:34.000,30,11077858,13565,0,1738263453,12992.078872769991,69.58400609999808,53410.73087712 2025-01-30,18:57:35.000,30,11077896,13605,0,1738263454,12992.139499559991,69.54876045000128,53410.716902880005 2025-01-30,18:57:36.000,30,11077869,13325,0,1738263455,12992.240544209992,69.52056393000385,53410.74485136 2025-01-30,18:57:37.000,30,11077860,13485,0,1738263456,12992.274225759997,69.4641708900017,53410.73087712 2025-01-30,18:57:38.000,30,11077832,13085,0,1738263457,12992.341588859992,69.49236740999913,53410.70292864 2025-01-30,18:57:39.000,30,11077911,13605,0,1738263458,12992.408951960002,69.54171132000192,53410.73087712 2025-01-30,18:57:40.000,30,11077822,13245,0,1738263459,12992.476315059997,69.56285871,53410.74485136 2025-01-30,18:57:41.000,30,11077913,13205,0,1738263460,12992.550414470003,69.57695696999872,53410.73786424001 2025-01-30,18:57:42.000,30,11077889,13765,0,1738263461,12992.570623399988,69.55580958000064,53410.77279984 2025-01-30,18:57:43.000,30,11077871,13325,0,1738263462,12992.584096019993,69.43597437000426,53410.74485136 2025-01-30,18:57:44.000,30,11077882,13885,0,1738263463,12992.584096019993,69.35138481000467,53410.80074832 2025-01-30,18:57:45.000,30,11077832,13645,0,1738263464,12992.523469229993,69.29499177000253,53410.80773544001 2025-01-30,18:57:46.000,30,11077904,13565,0,1738263465,12992.449369820002,69.2808935100038,53410.7937612 2025-01-30,18:57:47.000,30,11077882,13325,0,1738263466,12992.314643619997,69.23154960000102,53410.7937612 2025-01-30,18:57:48.000,30,11077864,13725,0,1738263467,12992.274225759997,69.3161391600006,53410.779786959996 2025-01-30,18:57:49.000,30,11077896,13725,0,1738263468,12992.220335279992,69.39367959000083,53410.75882560001 2025-01-30,18:57:50.000,30,11077889,13845,0,1738263469,12992.206862660001,69.48531827999977,53410.75183848 2025-01-30,18:57:51.000,30,11077842,13325,0,1738263470,12992.159708489991,69.5276130600032,53410.75882560001 2025-01-30,18:57:52.000,30,11077903,13565,0,1738263471,12992.186653730001,69.58400609999808,53410.7937612 2025-01-30,18:57:53.000,30,11077837,13565,0,1738263472,12992.200126349991,69.64039914000023,53410.765812720005 2025-01-30,18:57:54.000,30,11077864,13365,0,1738263473,12992.206862660001,69.61220262000279,53410.765812720005 2025-01-30,18:57:55.000,30,11077876,13445,0,1738263474,12992.260753139992,69.68269392000366,53410.73087712 2025-01-30,18:57:56.000,30,11077870,13565,0,1738263475,12992.294434689997,69.71793957000045,53410.765812720005 2025-01-30,18:57:57.000,30,11077879,13525,0,1738263476,12992.361797789992,69.73908695999853,53410.765812720005 2025-01-30,18:57:58.000,30,11077869,13485,0,1738263477,12992.462842439993,69.68974305000302,53410.779786959996 2025-01-30,18:57:59.000,30,11077844,13365,0,1738263478,12992.570623399988,69.64039914000023,53410.779786959996 2025-01-30,18:58:00.000,30,11077885,13205,0,1738263479,12992.664931739993,69.54876045000128,53410.82869680001 2025-01-30,18:58:01.000,30,11077864,13405,0,1738263480,12992.786185319994,69.47826915000041,53410.7937612 2025-01-30,18:58:02.000,30,11077852,13285,0,1738263481,12992.927647829994,69.38663046000147,53410.82869680001 2025-01-30,18:58:03.000,30,11077842,13365,0,1738263482,12993.028692479995,69.30204090000188,53410.814722560004 2025-01-30,18:58:04.000,30,11077836,13485,0,1738263483,12993.089319269995,69.28794264000317,53410.884593760005 2025-01-30,18:58:05.000,30,11077890,13485,0,1738263484,12993.19710022999,69.2526969899991,53410.884593760005 2025-01-30,18:58:06.000,30,11077844,13725,0,1738263485,12993.277935949991,69.16810742999951,53410.89158088 2025-01-30,18:58:07.000,30,11077854,13485,0,1738263486,12993.318353809991,69.13286178000271,53410.91254224 2025-01-30,18:58:08.000,30,11077866,13605,0,1738263487,12993.392453219996,69.118763520004,53410.95446496001 2025-01-30,18:58:09.000,30,11077854,13605,0,1738263488,12993.385716910001,69.0694196100012,53410.99638768001 2025-01-30,18:58:10.000,30,11077830,13845,0,1738263489,12993.385716910001,69.0059774399997,53410.982413440004 2025-01-30,18:58:11.000,30,11077858,13325,0,1738263490,12993.311617499996,68.97778092000226,53410.99638768001 2025-01-30,18:58:12.000,30,11077842,13445,0,1738263491,12993.291408569996,68.9707317900029,53411.003374800006 2025-01-30,18:58:13.000,30,11077870,13605,0,1738263492,12993.22404547,69.0059774399997,53411.01734904 2025-01-30,18:58:14.000,30,11077882,13485,0,1738263493,12993.18362761,68.97778092000226,53411.0383104 2025-01-30,18:58:15.000,30,11077803,13525,0,1738263494,12993.09605557999,68.95663353000418,53411.03132328 2025-01-30,18:58:16.000,30,11077852,13085,0,1738263495,12993.07584664999,68.96368266000354,53411.08023312 2025-01-30,18:58:17.000,30,11077840,13485,0,1738263496,12993.109528199995,68.91433875000075,53411.01036192 2025-01-30,18:58:18.000,30,11077859,13525,0,1738263497,12993.08258296,68.87909310000396,53411.003374800006 2025-01-30,18:58:19.000,30,11077845,13925,0,1738263498,12993.149946059995,68.85089657999924,53411.04529752001 2025-01-30,18:58:20.000,30,11077872,13405,0,1738263499,12993.170154989995,68.80860180000309,53411.03132328 2025-01-30,18:58:21.000,30,11077889,13245,0,1738263500,12993.25772701999,68.79450354000437,53411.05927176 2025-01-30,18:58:22.000,30,11077828,13565,0,1738263501,12993.30488119,68.80155267000373,53411.08023312 2025-01-30,18:58:23.000,30,11077858,13765,0,1738263502,12993.311617499996,68.82270006000181,53411.13613008 2025-01-30,18:58:24.000,30,11077829,13325,0,1738263503,12993.358771669991,68.78745440999774,53411.08722024 2025-01-30,18:58:25.000,30,11077850,13525,0,1738263504,12993.453080009996,68.77335614999902,53411.15709144 2025-01-30,18:58:26.000,30,11077865,13405,0,1738263505,12993.500234179992,68.75220876000094,53411.171065680006 2025-01-30,18:58:27.000,30,11077872,13605,0,1738263506,12993.581069899992,68.81565093000245,53411.13613008 2025-01-30,18:58:28.000,30,11077885,13925,0,1738263507,12993.628224070002,68.8579457099986,53411.12914296 2025-01-30,18:58:29.000,30,11077883,13525,0,1738263508,12993.736005029998,68.94253526999819,53411.16407856001 2025-01-30,18:58:30.000,30,11077876,13565,0,1738263509,12993.769686580003,68.98483005000162,53411.247924 2025-01-30,18:58:31.000,30,11077891,13445,0,1738263510,12993.749477650003,68.99892831000034,53411.19901416 2025-01-30,18:58:32.000,30,11077813,13245,0,1738263511,12993.796631819998,68.97778092000226,53411.18503992 2025-01-30,18:58:33.000,30,11077876,13645,0,1738263512,12993.863994919993,68.94958440000482,53411.27587248 2025-01-30,18:58:34.000,30,11077900,13325,0,1738263513,12993.870731229988,68.87909310000396,53411.27587248 2025-01-30,18:58:35.000,30,11077880,13485,0,1738263514,12993.931358019989,68.82270006000181,53411.282859599996 2025-01-30,18:58:36.000,30,11077873,13205,0,1738263515,12993.985248499994,68.77335614999902,53411.33176944001 2025-01-30,18:58:37.000,30,11077872,13405,0,1738263516,12994.005457429994,68.7592578900003,53411.32478232 2025-01-30,18:58:38.000,30,11077801,13445,0,1738263517,12994.005457429994,68.70286484999815,53411.31080808001 2025-01-30,18:58:39.000,30,11077866,13765,0,1738263518,12993.971775879989,68.79450354000437,53411.317795200004 2025-01-30,18:58:40.000,30,11077869,13205,0,1738263519,12993.911149089989,68.86499483999796,53411.317795200004 2025-01-30,18:58:41.000,30,11077856,13445,0,1738263520,12993.803368129993,68.92843700999947,53411.33176944001 2025-01-30,18:58:42.000,30,11077872,13565,0,1738263521,12993.769686580003,69.02712482999777,53411.27587248 2025-01-30,18:58:43.000,30,11077857,13365,0,1738263522,12993.668641930002,69.12581265000335,53411.31080808001 2025-01-30,18:58:44.000,30,11077894,13645,0,1738263523,12993.621487759992,69.19630395000422,53411.282859599996 2025-01-30,18:58:45.000,30,11077869,13445,0,1738263524,12993.608015140002,69.2174513400023,53411.317795200004 2025-01-30,18:58:46.000,30,11077874,13325,0,1738263525,12993.621487759992,69.22450047000166,53411.29683384 2025-01-30,18:58:47.000,30,11077866,13725,0,1738263526,12993.634960379997,69.18220568999823,53411.32478232 2025-01-30,18:58:48.000,30,11077855,13165,0,1738263527,12993.729268720002,69.09056699999928,53411.28984672001 2025-01-30,18:58:49.000,30,11077859,13525,0,1738263528,12993.783159199993,69.04827222000313,53411.317795200004 2025-01-30,18:58:50.000,30,11077861,13245,0,1738263529,12993.850522299988,69.02712482999777,53411.33176944001 2025-01-30,18:58:51.000,30,11077816,13605,0,1738263530,12993.884203849993,69.02007569999842,53411.35971792001 2025-01-30,18:58:52.000,30,11077900,13605,0,1738263531,12993.991984809989,68.99187918000098,53411.38067928001 2025-01-30,18:58:53.000,30,11077821,13445,0,1738263532,12994.012193739989,68.94253526999819,53411.36670504 2025-01-30,18:58:54.000,30,11077883,13325,0,1738263533,12994.066084219994,68.95663353000418,53411.37369216 2025-01-30,18:58:55.000,30,11077885,13365,0,1738263534,12994.03240266999,68.97778092000226,53411.40164064 2025-01-30,18:58:56.000,30,11077876,13565,0,1738263535,12993.998721119999,68.93548613999883,53411.39465352 2025-01-30,18:58:57.000,30,11077903,13405,0,1738263536,12993.971775879989,68.93548613999883,53411.39465352 2025-01-30,18:58:58.000,30,11077879,13405,0,1738263537,12993.911149089989,68.94253526999819,53411.39465352 2025-01-30,18:58:59.000,30,11077839,13445,0,1738263538,12993.897676469998,68.90024049000203,53411.44356336 2025-01-30,18:59:00.000,30,11077828,13805,0,1738263539,12993.924621709994,68.82974919000117,53411.40164064 2025-01-30,18:59:01.000,30,11077882,13885,0,1738263540,12993.958303259999,68.82270006000181,53411.42958912001 2025-01-30,18:59:02.000,30,11077854,13565,0,1738263541,12994.066084219994,68.7240122400035,53411.40164064 2025-01-30,18:59:03.000,30,11077851,13805,0,1738263542,12994.07282052999,68.61827528999856,53411.436576240005 2025-01-30,18:59:04.000,30,11077880,13565,0,1738263543,12994.167128869994,68.53368572999898,53411.422602 2025-01-30,18:59:05.000,30,11077870,13605,0,1738263544,12994.17386517999,68.47024356000475,53411.45753760001 2025-01-30,18:59:06.000,30,11077871,13525,0,1738263545,12994.21428303999,68.4138505200026,53411.45753760001 2025-01-30,18:59:07.000,30,11077858,13405,0,1738263546,12994.247964589995,68.35040835000109,53411.4924732 2025-01-30,18:59:08.000,30,11077882,13365,0,1738263547,12994.28164614,68.28696617999958,53411.485486080004 2025-01-30,18:59:09.000,30,11077907,14005,0,1738263548,12994.38269079,68.20942574999935,53411.46452472 2025-01-30,18:59:10.000,30,11077884,13565,0,1738263549,12994.429844959996,68.13188531999913,53411.51343456 2025-01-30,18:59:11.000,30,11077898,13445,0,1738263550,12994.37595447999,68.07549228000426,53411.54138304 2025-01-30,18:59:12.000,30,11077864,13565,0,1738263551,12994.349009239995,68.0190992400021,53411.485486080004 2025-01-30,18:59:13.000,30,11077907,13445,0,1738263552,12994.26143721,68.01205011000275,53411.5623444 2025-01-30,18:59:14.000,30,11077863,13485,0,1738263553,12994.28164614,68.00500098000339,53411.54837016001 2025-01-30,18:59:15.000,30,11077850,13525,0,1738263554,12994.22101935,68.08959054000297,53411.61125424 2025-01-30,18:59:16.000,30,11077845,13605,0,1738263555,12994.16039256,68.13188531999913,53411.59728000001 2025-01-30,18:59:17.000,30,11077922,13405,0,1738263556,12994.17386517999,68.18122923000192,53411.54138304 2025-01-30,18:59:18.000,30,11077841,13445,0,1738263557,12994.146919939994,68.22352400999807,53411.52740880001 2025-01-30,18:59:19.000,30,11077870,13485,0,1738263558,12994.11323838999,68.24467140000343,53411.5623444 2025-01-30,18:59:20.000,30,11077831,13325,0,1738263559,12994.039138979999,68.23057314000471,53411.4924732 2025-01-30,18:59:21.000,30,11077936,13565,0,1738263560,12993.965039569994,68.25876966000214,53411.54138304 2025-01-30,18:59:22.000,30,11077936,13685,0,1738263561,12993.951566949989,68.24467140000343,53411.51343456 2025-01-30,18:59:23.000,30,11077857,13245,0,1738263562,12993.911149089989,68.20942574999935,53411.47849896001 2025-01-30,18:59:24.000,30,11077825,13405,0,1738263563,12993.944830639994,68.16008184000384,53411.450550479996 2025-01-30,18:59:25.000,30,11077887,13605,0,1738263564,12994.005457429994,68.11073793000105,53411.485486080004 2025-01-30,18:59:26.000,30,11077901,13525,0,1738263565,12994.07282052999,68.04024663000018,53411.42958912001 2025-01-30,18:59:27.000,30,11077898,13405,0,1738263566,12994.146919939994,67.98385358999803,53411.485486080004 2025-01-30,18:59:28.000,30,11077859,13845,0,1738263567,12994.26143721,67.87811664000037,53411.47849896001 2025-01-30,18:59:29.000,30,11077843,13725,0,1738263568,12994.26143721,67.84992012000293,53411.485486080004 2025-01-30,18:59:30.000,30,11077840,13845,0,1738263569,12994.34227293,67.744183169998,53411.4924732 2025-01-30,18:59:31.000,30,11077847,13565,0,1738263570,12994.36248186,67.56795491999947,53411.59029288 2025-01-30,18:59:32.000,30,11077909,13445,0,1738263571,12994.39616340999,67.43402145000437,53411.59728000001 2025-01-30,18:59:33.000,30,11077839,13405,0,1738263572,12994.46352651,67.32123537000007,53411.59029288 2025-01-30,18:59:34.000,30,11077855,13565,0,1738263573,12994.50394437,67.18025276999833,53411.57631864001 2025-01-30,18:59:35.000,30,11077909,13445,0,1738263574,12994.50394437,67.15910538000026,53411.604267120005 2025-01-30,18:59:36.000,30,11077911,13485,0,1738263575,12994.5241533,67.17320363999897,53411.61125424 2025-01-30,18:59:37.000,30,11077865,13645,0,1738263576,12994.450053889996,67.20140016000369,53411.6322156 2025-01-30,18:59:38.000,30,11077875,13725,0,1738263577,12994.36248186,67.30713711000135,53411.62522848001 2025-01-30,18:59:39.000,30,11077879,13525,0,1738263578,12994.26143721,67.35648102000414,53411.6322156 2025-01-30,18:59:40.000,30,11077916,13565,0,1738263579,12994.126711009994,67.38467754000158,53411.604267120005 2025-01-30,18:59:41.000,30,11077899,13925,0,1738263580,12994.012193739989,67.37057928000286,53411.63920272 2025-01-30,18:59:42.000,30,11077873,13605,0,1738263581,12993.870731229988,67.39172667000093,53411.6322156 2025-01-30,18:59:43.000,30,11077862,13405,0,1738263582,12993.783159199993,67.37762841000222,53411.54138304 2025-01-30,18:59:44.000,30,11077877,13805,0,1738263583,12993.581069899992,67.40582492999965,53411.52740880001 2025-01-30,18:59:45.000,30,11077847,13485,0,1738263584,12993.459816319992,67.45516884000244,53411.47849896001 2025-01-30,18:59:46.000,30,11077911,13605,0,1738263585,12993.277935949991,67.47631623000052,53411.506447440006 2025-01-30,18:59:47.000,30,11077862,13565,0,1738263586,12993.19710022999,67.44811971000308,53411.52740880001 2025-01-30,18:59:48.000,30,11077854,13405,0,1738263587,12993.16341868,67.45516884000244,53411.436576240005 2025-01-30,18:59:49.000,30,11077851,13965,0,1738263588,12993.190363919995,67.41992318999837,53411.51343456 2025-01-30,18:59:50.000,30,11077830,13365,0,1738263589,12993.277935949991,67.41287405999901,53411.44356336 2025-01-30,18:59:51.000,30,11077876,13725,0,1738263590,12993.385716910001,67.3635301500035,53411.37369216 2025-01-30,18:59:52.000,30,11077948,13805,0,1738263591,12993.506970490002,67.32828449999943,53411.422602 2025-01-30,18:59:53.000,30,11077931,13645,0,1738263592,12993.628224070002,67.31418624000071,53411.450550479996 2025-01-30,18:59:54.000,30,11077844,13805,0,1738263593,12993.729268720002,67.22959668000112,53411.40862776001 2025-01-30,18:59:55.000,30,11077895,13525,0,1738263594,12993.789895509988,67.16615450999961,53411.450550479996 2025-01-30,18:59:56.000,30,11077876,13605,0,1738263595,12993.897676469998,67.09566320999875,53411.44356336 2025-01-30,18:59:57.000,30,11077908,13925,0,1738263596,12993.958303259999,67.01812277999852,53411.47151184 2025-01-30,18:59:58.000,30,11077837,13845,0,1738263597,12993.978512189999,66.93353321999894,53411.4924732 2025-01-30,18:59:59.000,30,11077841,13685,0,1738263598,12994.012193739989,66.85599278999871,53411.52042168 2025-01-30,19:00:00.000,30,11077859,13565,0,1738263599,12993.971775879989,66.77140322999912,53411.52042168 2025-01-30,19:00:01.000,30,11077882,13605,0,1738263600,12993.904412779993,66.6938627999989,53411.485486080004 2025-01-30,19:00:02.000,30,11077941,13485,0,1738263601,12993.837049679998,66.61632236999867,53411.53439592 2025-01-30,19:00:03.000,30,11077907,13605,0,1738263602,12993.830313369988,66.58812585000123,53411.56933152 2025-01-30,19:00:04.000,30,11077839,13525,0,1738263603,12993.722532409993,66.48943803000293,53411.52740880001 2025-01-30,19:00:05.000,30,11077913,13445,0,1738263604,12993.641696689992,66.46829064000485,53411.47849896001 2025-01-30,19:00:06.000,30,11077896,13445,0,1738263605,12993.581069899992,66.4471432499995,53411.52042168 2025-01-30,19:00:07.000,30,11077890,13965,0,1738263606,12993.480025249992,66.36960281999927,53411.52740880001 2025-01-30,19:00:08.000,30,11077846,13405,0,1738263607,12993.405925840001,66.37665194999863,53411.46452472 2025-01-30,19:00:09.000,30,11077834,13645,0,1738263608,12993.291408569996,66.44009412000014,53411.485486080004 2025-01-30,19:00:10.000,30,11077859,13365,0,1738263609,12993.19710022999,66.46124150999822,53411.47849896001 2025-01-30,19:00:11.000,30,11077882,13645,0,1738263610,12993.19710022999,66.51058542000101,53411.42958912001 2025-01-30,19:00:12.000,30,11077871,13365,0,1738263611,12993.11626450999,66.58812585000123,53411.35971792001 2025-01-30,19:00:13.000,30,11077888,13805,0,1738263612,12993.09605557999,66.70091192999826,53411.35971792001 2025-01-30,19:00:14.000,30,11077883,13725,0,1738263613,12993.149946059995,66.79959975000384,53411.387666400005 2025-01-30,19:00:15.000,30,11077916,13525,0,1738263614,12993.16341868,66.86304191999807,53411.35971792001 2025-01-30,19:00:16.000,30,11077845,13805,0,1738263615,12993.210572849996,66.89123844000278,53411.32478232 2025-01-30,19:00:17.000,30,11077848,13765,0,1738263616,12993.298144879991,66.91238583000086,53411.3527308 2025-01-30,19:00:18.000,30,11077866,13485,0,1738263617,12993.372244289996,66.87714018000406,53411.32478232 2025-01-30,19:00:19.000,30,11077862,13325,0,1738263618,12993.419398459991,66.83484540000063,53411.338756560006 2025-01-30,19:00:20.000,30,11077890,13525,0,1738263619,12993.500234179992,66.70796106000489,53411.31080808001 2025-01-30,19:00:21.000,30,11077885,13605,0,1738263620,12993.493497869997,66.65156802000274,53411.268885360005 2025-01-30,19:00:22.000,30,11077867,13525,0,1738263621,12993.372244289996,66.59517498000059,53411.282859599996 2025-01-30,19:00:23.000,30,11077866,13245,0,1738263622,12993.298144879991,66.5599293300038,53411.29683384 2025-01-30,19:00:24.000,30,11077890,13685,0,1738263623,12993.210572849996,66.56697846000316,53411.30382096 2025-01-30,19:00:25.000,30,11077844,13485,0,1738263624,12993.149946059995,66.53173280999908,53411.282859599996 2025-01-30,19:00:26.000,30,11077855,13445,0,1738263625,12993.109528199995,66.46124150999822,53411.26189824001 2025-01-30,19:00:27.000,30,11077884,13685,0,1738263626,12993.08258296,66.42599586000142,53411.268885360005 2025-01-30,19:00:28.000,30,11077904,13365,0,1738263627,12993.18362761,66.45419237999886,53411.26189824001 2025-01-30,19:00:29.000,30,11077864,13285,0,1738263628,12993.21730915999,66.44009412000014,53411.268885360005 2025-01-30,19:00:30.000,30,11077905,13565,0,1738263629,12993.230781779996,66.28501325999969,53411.219975520005 2025-01-30,19:00:31.000,30,11077883,13485,0,1738263630,12993.34529905,66.24271848000353,53411.24093688001 2025-01-30,19:00:32.000,30,11077871,13485,0,1738263631,12993.358771669991,66.15812892000395,53411.23394976 2025-01-30,19:00:33.000,30,11077873,13605,0,1738263632,12993.419398459991,66.12993239999923,53411.26189824001 2025-01-30,19:00:34.000,30,11077863,13405,0,1738263633,12993.419398459991,66.1369815299986,53411.268885360005 2025-01-30,19:00:35.000,30,11077917,13365,0,1738263634,12993.419398459991,66.15812892000395,53411.28984672001 2025-01-30,19:00:36.000,30,11077922,13805,0,1738263635,12993.34529905,66.20747282999946,53411.338756560006 2025-01-30,19:00:37.000,30,11077900,13645,0,1738263636,12993.291408569996,66.26386587000161,53411.26189824001 2025-01-30,19:00:38.000,30,11077917,13485,0,1738263637,12993.22404547,66.36255368999991,53411.27587248 2025-01-30,19:00:39.000,30,11077892,13325,0,1738263638,12993.11626450999,66.36960281999927,53411.23394976 2025-01-30,19:00:40.000,30,11077890,13605,0,1738263639,12993.069110339995,66.39075021000463,53411.19202704001 2025-01-30,19:00:41.000,30,11077935,13845,0,1738263640,12993.02195617,66.38370107999799,53411.22696264 2025-01-30,19:00:42.000,30,11077895,13525,0,1738263641,12993.028692479995,66.33435717000248,53411.18503992 2025-01-30,19:00:43.000,30,11077844,13285,0,1738263642,12993.028692479995,66.36255368999991,53411.20600128 2025-01-30,19:00:44.000,30,11077886,13325,0,1738263643,12993.089319269995,66.39779934000398,53411.1780528 2025-01-30,19:00:45.000,30,11077884,13365,0,1738263644,12993.109528199995,66.32730804000312,53411.19901416 2025-01-30,19:00:46.000,30,11077886,13405,0,1738263645,12993.20383654,66.25681674000225,53411.24093688001 2025-01-30,19:00:47.000,30,11077917,13485,0,1738263646,12993.385716910001,66.2004237000001,53411.23394976 2025-01-30,19:00:48.000,30,11077843,13485,0,1738263647,12993.533915729997,66.12993239999923,53411.23394976 2025-01-30,19:00:49.000,30,11077867,13605,0,1738263648,12993.608015140002,66.03124458000093,53411.28984672001 2025-01-30,19:00:50.000,30,11077843,13365,0,1738263649,12993.715796099998,65.93960589000199,53411.268885360005 2025-01-30,19:00:51.000,30,11077884,13765,0,1738263650,12993.776422889998,65.86206546000176,53411.30382096 2025-01-30,19:00:52.000,30,11077903,13445,0,1738263651,12993.756213959998,65.79862329000025,53411.338756560006 2025-01-30,19:00:53.000,30,11077897,13565,0,1738263652,12993.675378239997,65.77747590000217,53411.317795200004 2025-01-30,19:00:54.000,30,11077889,13925,0,1738263653,12993.513706799997,65.72108286000002,53411.317795200004 2025-01-30,19:00:55.000,30,11077880,13605,0,1738263654,12993.405925840001,65.69288634000259,53411.37369216 2025-01-30,19:00:56.000,30,11077897,13485,0,1738263655,12993.271199639996,65.79157416000089,53411.33176944001 2025-01-30,19:00:57.000,30,11077880,13405,0,1738263656,12993.11626450999,65.8902619799992,53411.32478232 2025-01-30,19:00:58.000,30,11077922,13165,0,1738263657,12992.95459306999,66.05239196999901,53411.27587248 2025-01-30,19:00:59.000,30,11077892,13565,0,1738263658,12992.846812109994,66.19337457000074,53411.26189824001 2025-01-30,19:01:00.000,30,11077870,13725,0,1738263659,12992.752503769989,66.26386587000161,53411.21298840001 2025-01-30,19:01:01.000,30,11077922,13405,0,1738263660,12992.745767459994,66.29206238999905,53411.171065680006 2025-01-30,19:01:02.000,30,11077901,13685,0,1738263661,12992.745767459994,66.25681674000225,53411.171065680006 2025-01-30,19:01:03.000,30,11077909,13485,0,1738263662,12992.725558529994,66.20747282999946,53411.19901416 2025-01-30,19:01:04.000,30,11077835,13485,0,1738263663,12992.725558529994,66.17927631000202,53411.13613008 2025-01-30,19:01:05.000,30,11077881,13525,0,1738263664,12992.691876979989,66.1651780500033,53411.150104320004 2025-01-30,19:01:06.000,30,11077888,13565,0,1738263665,12992.651459119988,66.19337457000074,53411.13613008 2025-01-30,19:01:07.000,30,11077862,13445,0,1738263666,12992.651459119988,66.18632544000138,53411.12215584001 2025-01-30,19:01:08.000,30,11077918,13325,0,1738263667,12992.678404359998,66.15107979000459,53411.101194480005 2025-01-30,19:01:09.000,30,11077848,13605,0,1738263668,12992.691876979989,66.08763762000308,53411.1081816 2025-01-30,19:01:10.000,30,11077841,13565,0,1738263669,12992.772712699989,66.01009719000285,53411.07324600001 2025-01-30,19:01:11.000,30,11077858,13325,0,1738263670,12992.813130559989,65.98894980000478,53411.08023312 2025-01-30,19:01:12.000,30,11077896,13405,0,1738263671,12992.85354841999,65.93960589000199,53411.06625888 2025-01-30,19:01:13.000,30,11077940,13365,0,1738263672,12992.819866869999,65.89731110999855,53411.1081816 2025-01-30,19:01:14.000,30,11077869,13365,0,1738263673,12992.799657939999,65.93960589000199,53411.08023312 2025-01-30,19:01:15.000,30,11077849,13405,0,1738263674,12992.745767459994,65.98190066999814,53411.05927176 2025-01-30,19:01:16.000,30,11077881,13485,0,1738263675,12992.739031149998,66.03124458000093,53411.04529752001 2025-01-30,19:01:17.000,30,11077926,13245,0,1738263676,12992.685140669993,66.07353936000436,53411.0383104 2025-01-30,19:01:18.000,30,11077842,13765,0,1738263677,12992.637986499998,66.10878501000116,53411.01036192 2025-01-30,19:01:19.000,30,11077924,13405,0,1738263678,12992.664931739993,66.12288326999987,53411.052284640005 2025-01-30,19:01:20.000,30,11077867,13405,0,1738263679,12992.671668049989,66.23566935000417,53411.052284640005 2025-01-30,19:01:21.000,30,11077918,13365,0,1738263680,12992.698613289998,66.19337457000074,53411.03132328 2025-01-30,19:01:22.000,30,11077933,13725,0,1738263681,12992.718822219998,66.17927631000202,53411.03132328 2025-01-30,19:01:23.000,30,11077918,13365,0,1738263682,12992.725558529994,66.07353936000436,53411.003374800006 2025-01-30,19:01:24.000,30,11077859,13365,0,1738263683,12992.718822219998,66.01009719000285,53411.003374800006 2025-01-30,19:01:25.000,30,11077924,13445,0,1738263684,12992.712085909989,65.92550763000327,53411.04529752001 2025-01-30,19:01:26.000,30,11077889,13765,0,1738263685,12992.745767459994,65.84796720000304,53411.02433616001 2025-01-30,19:01:27.000,30,11077873,13605,0,1738263686,12992.765976389994,65.80567241999961,53411.052284640005 2025-01-30,19:01:28.000,30,11077901,13405,0,1738263687,12992.779449009999,65.69993547000195,53411.05927176 2025-01-30,19:01:29.000,30,11077890,13565,0,1738263688,12992.813130559989,65.56600199999957,53411.052284640005 2025-01-30,19:01:30.000,30,11077918,13565,0,1738263689,12992.826603179994,65.55895287000021,53411.0383104 2025-01-30,19:01:31.000,30,11077921,13165,0,1738263690,12992.826603179994,65.50255982999806,53411.06625888 2025-01-30,19:01:32.000,30,11077885,13925,0,1738263691,12992.786185319994,65.46731418000127,53411.06625888 2025-01-30,19:01:33.000,30,11077874,13405,0,1738263692,12992.718822219998,65.45321592000255,53411.08722024 2025-01-30,19:01:34.000,30,11077876,13525,0,1738263693,12992.671668049989,65.48846156999934,53411.08722024 2025-01-30,19:01:35.000,30,11077846,13325,0,1738263694,12992.590832329988,65.5096089600047,53411.01036192 2025-01-30,19:01:36.000,30,11077897,13485,0,1738263695,12992.483051369993,65.61534591000236,53411.01734904 2025-01-30,19:01:37.000,30,11077939,13405,0,1738263696,12992.375270409997,65.73518111999874,53411.01734904 2025-01-30,19:01:38.000,30,11077914,13405,0,1738263697,12992.301170999992,65.90436023999791,53410.94049072 2025-01-30,19:01:39.000,30,11077898,13525,0,1738263698,12992.200126349991,66.05239196999901,53411.003374800006 2025-01-30,19:01:40.000,30,11077888,13885,0,1738263699,12992.072136459996,66.20747282999946,53410.96145208 2025-01-30,19:01:41.000,30,11077956,13445,0,1738263700,12991.950882879995,66.32730804000312,53410.90555512001 2025-01-30,19:01:42.000,30,11077908,13525,0,1738263701,12991.91720132999,66.41894673000206,53410.87061952 2025-01-30,19:01:43.000,30,11077865,13485,0,1738263702,12991.910465019995,66.49648716000229,53410.80773544001 2025-01-30,19:01:44.000,30,11077850,13405,0,1738263703,12991.86331085,66.4471432499995,53410.82170968 2025-01-30,19:01:45.000,30,11077872,13565,0,1738263704,12991.89699239999,66.39075021000463,53410.87061952 2025-01-30,19:01:46.000,30,11077892,13085,0,1738263705,12991.91720132999,66.33435717000248,53410.814722560004 2025-01-30,19:01:47.000,30,11077891,13565,0,1738263706,12991.93741025999,66.28501325999969,53410.78677408001 2025-01-30,19:01:48.000,30,11077894,13485,0,1738263707,12991.92393764,66.27091500000097,53410.84965816 2025-01-30,19:01:49.000,30,11077878,13605,0,1738263708,12991.88351978,66.29206238999905,53410.7937612 2025-01-30,19:01:50.000,30,11077871,13525,0,1738263709,12991.78247513,66.32025891000376,53410.7937612 2025-01-30,19:01:51.000,30,11077891,13805,0,1738263710,12991.68143048,66.36960281999927,53410.75183848 2025-01-30,19:01:52.000,30,11077855,13645,0,1738263711,12991.553440589989,66.39075021000463,53410.72389 2025-01-30,19:01:53.000,30,11077854,13325,0,1738263712,12991.452395939988,66.44009412000014,53410.74485136 2025-01-30,19:01:54.000,30,11077883,13365,0,1738263713,12991.371560219988,66.55288020000444,53410.70991576001 2025-01-30,19:01:55.000,30,11077856,13325,0,1738263714,12991.351351290003,66.59517498000059,53410.67498016 2025-01-30,19:01:56.000,30,11077874,13525,0,1738263715,12991.358087599998,66.72205932000361,53410.60510896 2025-01-30,19:01:57.000,30,11077859,13765,0,1738263716,12991.324406049993,66.77845235999848,53410.647031680004 2025-01-30,19:01:58.000,30,11077927,13565,0,1738263717,12991.331142360003,66.84189452999999,53410.64004456001 2025-01-30,19:01:59.000,30,11077916,13605,0,1738263718,12991.324406049993,66.87714018000406,53410.64004456001 2025-01-30,19:02:00.000,30,11077894,13205,0,1738263719,12991.364823909993,66.86304191999807,53410.549212000005 2025-01-30,19:02:01.000,30,11077915,13845,0,1738263720,12991.398505459998,66.82074714000191,53410.57716048 2025-01-30,19:02:02.000,30,11077871,13605,0,1738263721,12991.465868559993,66.77845235999848,53410.55619912 2025-01-30,19:02:03.000,30,11077873,13405,0,1738263722,12991.566913209994,66.66566628000146,53410.57017336001 2025-01-30,19:02:04.000,30,11077884,13325,0,1738263723,12991.620803689999,66.59517498000059,53410.5841476 2025-01-30,19:02:05.000,30,11077891,13605,0,1738263724,12991.627539999994,66.4471432499995,53410.56318624 2025-01-30,19:02:06.000,30,11077896,13605,0,1738263725,12991.587122139994,66.33435717000248,53410.598121840005 2025-01-30,19:02:07.000,30,11077879,13645,0,1738263726,12991.472604869989,66.32025891000376,53410.57017336001 2025-01-30,19:02:08.000,30,11077904,13205,0,1738263727,12991.304197119993,66.2991115199984,53410.52825064 2025-01-30,19:02:09.000,30,11077907,13285,0,1738263728,12991.149261990002,66.39779934000398,53410.52825064 2025-01-30,19:02:10.000,30,11077850,13325,0,1738263729,12991.007799480001,66.59517498000059,53410.50728928 2025-01-30,19:02:11.000,30,11077859,13325,0,1738263730,12990.913491139996,66.72910845000297,53410.479340800004 2025-01-30,19:02:12.000,30,11077861,13405,0,1738263731,12990.852864349996,66.92648408999958,53410.41645672 2025-01-30,19:02:13.000,30,11077889,13325,0,1738263732,12990.72487446,67.06041756000195,53410.38850824 2025-01-30,19:02:14.000,30,11077876,13405,0,1738263733,12990.71813814999,67.13795799000218,53410.36754688 2025-01-30,19:02:15.000,30,11077906,13405,0,1738263734,12990.66424767,67.31418624000071,53410.332611280006 2025-01-30,19:02:16.000,30,11077936,13645,0,1738263735,12990.630566119995,67.41287405999901,53410.28370144001 2025-01-30,19:02:17.000,30,11077879,13525,0,1738263736,12990.569939329995,67.5609057900001,53410.199856 2025-01-30,19:02:18.000,30,11077884,13445,0,1738263737,12990.57667563999,67.6736918700044,53410.23479160001 2025-01-30,19:02:19.000,30,11077908,13605,0,1738263738,12990.549730399995,67.7089375200012,53410.17190752 2025-01-30,19:02:20.000,30,11077910,13565,0,1738263739,12990.549730399995,67.72303577999992,53410.15094616 2025-01-30,19:02:21.000,30,11077900,13285,0,1738263740,12990.58341195,67.7089375200012,53410.15094616 2025-01-30,19:02:22.000,30,11077919,13285,0,1738263741,12990.529521469995,67.70188839000184,53410.06710072001 2025-01-30,19:02:23.000,30,11077920,13405,0,1738263742,12990.590148259995,67.68779013000312,53410.06710072001 2025-01-30,19:02:24.000,30,11077895,13605,0,1738263743,12990.63730242999,67.6102497000029,53410.0601136 2025-01-30,19:02:25.000,30,11077869,13365,0,1738263744,12990.71813814999,67.57500404999882,53410.0601136 2025-01-30,19:02:26.000,30,11077877,13285,0,1738263745,12990.80571018,67.5609057900001,53410.00421664 2025-01-30,19:02:27.000,30,11077859,13525,0,1738263746,12990.873073279996,67.56795491999947,53410.06710072001 2025-01-30,19:02:28.000,30,11077897,13525,0,1738263747,12990.879809589991,67.57500404999882,53410.03915224001 2025-01-30,19:02:29.000,30,11077883,13565,0,1738263748,12990.852864349996,67.58910231000482,53410.10203632 2025-01-30,19:02:30.000,30,11077831,13605,0,1738263749,12990.79897386999,67.57500404999882,53410.03216512 2025-01-30,19:02:31.000,30,11077875,13605,0,1738263750,12990.78550125,67.66664273999777,53410.095049200005 2025-01-30,19:02:32.000,30,11077901,13405,0,1738263751,12990.78550125,67.71598665000056,53410.046139360005 2025-01-30,19:02:33.000,30,11077934,13885,0,1738263752,12990.691192909995,67.77942882000207,53409.98325528 2025-01-30,19:02:34.000,30,11077921,13245,0,1738263753,12990.65751135999,67.88516576999973,53410.00421664 2025-01-30,19:02:35.000,30,11077893,13525,0,1738263754,12990.549730399995,67.90631315999781,53410.03915224001 2025-01-30,19:02:36.000,30,11077910,13525,0,1738263755,12990.468894679994,67.97680445999868,53409.997229520006 2025-01-30,19:02:37.000,30,11077908,13365,0,1738263756,12990.381322649999,67.99090272000467,53409.93434544 2025-01-30,19:02:38.000,30,11077945,13405,0,1738263757,12990.273541689989,68.07549228000426,53409.93434544 2025-01-30,19:02:39.000,30,11077801,13485,0,1738263758,12990.212914899988,68.11778706000041,53409.941332559996 2025-01-30,19:02:40.000,30,11077938,13565,0,1738263759,12990.199442279998,68.10368880000169,53409.8854356 2025-01-30,19:02:41.000,30,11077892,13285,0,1738263760,12990.192705969988,68.13893444999849,53409.91338408 2025-01-30,19:02:42.000,30,11077889,13525,0,1738263761,12990.138815489998,68.07549228000426,53409.8854356 2025-01-30,19:02:43.000,30,11077878,13165,0,1738263762,12990.159024419998,68.01205011000275,53409.8854356 2025-01-30,19:02:44.000,30,11077834,13445,0,1738263763,12990.118606559998,67.91336229000444,53409.85050000001 2025-01-30,19:02:45.000,30,11077890,13445,0,1738263764,12990.111870250003,67.82172359999822,53409.878448480005 2025-01-30,19:02:46.000,30,11077910,13925,0,1738263765,12990.044507149993,67.73008490999928,53409.89242272 2025-01-30,19:02:47.000,30,11077905,13525,0,1738263766,12989.990616670002,67.68779013000312,53409.8854356 2025-01-30,19:02:48.000,30,11077876,13485,0,1738263767,12989.943462499992,67.58910231000482,53409.878448480005 2025-01-30,19:02:49.000,30,11077908,13365,0,1738263768,12989.956935119997,67.56795491999947,53409.85050000001 2025-01-30,19:02:50.000,30,11077887,13565,0,1738263769,12989.929989880002,67.60320057000354,53409.83652576 2025-01-30,19:02:51.000,30,11077903,13365,0,1738263770,12989.903044639992,67.63139709000097,53409.84351288 2025-01-30,19:02:52.000,30,11077912,13445,0,1738263771,12989.882835709992,67.6736918700044,53409.87146136001 2025-01-30,19:02:53.000,30,11077919,13205,0,1738263772,12989.862626779992,67.7089375200012,53409.80159016001 2025-01-30,19:02:54.000,30,11077848,13325,0,1738263773,12989.889572020002,67.69483926000248,53409.829538640006 2025-01-30,19:02:55.000,30,11077905,13605,0,1738263774,12989.849154160001,67.744183169998,53409.78062880001 2025-01-30,19:02:56.000,30,11077890,13485,0,1738263775,12989.876099399997,67.73008490999928,53409.78062880001 2025-01-30,19:02:57.000,30,11077898,13405,0,1738263776,12989.862626779992,67.70188839000184,53409.76665456 2025-01-30,19:02:58.000,30,11077889,13325,0,1738263777,12989.801999989992,67.69483926000248,53409.76665456 2025-01-30,19:02:59.000,30,11077887,13365,0,1738263778,12989.734636889996,67.70188839000184,53409.75268032001 2025-01-30,19:03:00.000,30,11077847,13325,0,1738263779,12989.680746409991,67.73008490999928,53409.76665456 2025-01-30,19:03:01.000,30,11077838,13765,0,1738263780,12989.606647,67.80057621000014,53409.710757600005 2025-01-30,19:03:02.000,30,11077875,13285,0,1738263781,12989.532547589995,67.84287099000358,53409.75268032001 2025-01-30,19:03:03.000,30,11077850,13485,0,1738263782,12989.431502939995,67.87106751000101,53409.68280912001 2025-01-30,19:03:04.000,30,11077883,13405,0,1738263783,12989.370876149995,67.81467446999886,53409.710757600005 2025-01-30,19:03:05.000,30,11077871,13525,0,1738263784,12989.33719459999,67.82172359999822,53409.661847760006 2025-01-30,19:03:06.000,30,11077876,13485,0,1738263785,12989.330458289995,67.81467446999886,53409.61992504 2025-01-30,19:03:07.000,30,11077852,13405,0,1738263786,12989.269831499994,67.83582186000422,53409.591976560005 2025-01-30,19:03:08.000,30,11077869,13445,0,1738263787,12989.269831499994,67.79352708000079,53409.56402808001 2025-01-30,19:03:09.000,30,11077895,13365,0,1738263788,12989.229413639994,67.78647795000143,53409.543066720005 2025-01-30,19:03:10.000,30,11077886,13485,0,1738263789,12989.23614994999,67.82172359999822,53409.53607960001 2025-01-30,19:03:11.000,30,11077863,13805,0,1738263790,12989.242886259999,67.84287099000358,53409.53607960001 2025-01-30,19:03:12.000,30,11077869,13325,0,1738263791,12989.229413639994,67.88516576999973,53409.52210536 2025-01-30,19:03:13.000,30,11077877,13325,0,1738263792,12989.242886259999,67.96270619999996,53409.50813112 2025-01-30,19:03:14.000,30,11077841,13605,0,1738263793,12989.27656780999,67.96270619999996,53409.494156880006 2025-01-30,19:03:15.000,30,11077912,13565,0,1738263794,12989.310249359994,68.0684431500049,53409.50813112 2025-01-30,19:03:16.000,30,11077862,13525,0,1738263795,12989.242886259999,68.11073793000105,53409.46620840001 2025-01-30,19:03:17.000,30,11077876,13445,0,1738263796,12989.269831499994,68.14598357999785,53409.45223416 2025-01-30,19:03:18.000,30,11077850,13405,0,1738263797,12989.330458289995,68.11778706000041,53409.424285680005 2025-01-30,19:03:19.000,30,11077886,13405,0,1738263798,12989.41803031999,68.17418010000256,53409.36838872001 2025-01-30,19:03:20.000,30,11077870,13565,0,1738263799,12989.57970175999,68.19532749000064,53409.41729856001 2025-01-30,19:03:21.000,30,11077836,13485,0,1738263800,12989.66727379,68.22352400999807,53409.45223416 2025-01-30,19:03:22.000,30,11077871,13605,0,1738263801,12989.849154160001,68.25876966000214,53409.473195520004 2025-01-30,19:03:23.000,30,11077874,13565,0,1738263802,12989.956935119997,68.3010644399983,53409.501144 2025-01-30,19:03:24.000,30,11077893,13325,0,1738263803,12989.990616670002,68.3010644399983,53409.473195520004 2025-01-30,19:03:25.000,30,11077888,13845,0,1738263804,12990.037770839997,68.30811356999766,53409.48018264 2025-01-30,19:03:26.000,30,11077854,13645,0,1738263805,12989.977144049997,68.3151627000043,53409.51511824001 2025-01-30,19:03:27.000,30,11077898,13525,0,1738263806,12989.889572020002,68.29401530999894,53409.51511824001 2025-01-30,19:03:28.000,30,11077847,13325,0,1738263807,12989.694219029996,68.37155573999917,53409.494156880006 2025-01-30,19:03:29.000,30,11077900,13285,0,1738263808,12989.58643807,68.42794878000132,53409.39633720001 2025-01-30,19:03:30.000,30,11077832,13645,0,1738263809,12989.49886603999,68.55483312000433,53409.424285680005 2025-01-30,19:03:31.000,30,11077894,13365,0,1738263810,12989.44497556,68.57598051000241,53409.43825992001 2025-01-30,19:03:32.000,30,11077858,13405,0,1738263811,12989.492129729995,68.59007877000113,53409.38935008 2025-01-30,19:03:33.000,30,11077876,13805,0,1738263812,12989.51907496999,68.6112261599992,53409.38935008 2025-01-30,19:03:34.000,30,11077930,13925,0,1738263813,12989.62685593,68.67466833000071,53409.39633720001 2025-01-30,19:03:35.000,30,11077883,13525,0,1738263814,12989.680746409991,68.73106137000286,53409.41031144 2025-01-30,19:03:36.000,30,11077841,13605,0,1738263815,12989.741373199991,68.82270006000181,53409.38935008 2025-01-30,19:03:37.000,30,11077874,13405,0,1738263816,12989.835681539997,68.89319136000267,53409.43825992001 2025-01-30,19:03:38.000,30,11077878,13245,0,1738263817,12989.896308329997,68.94253526999819,53409.41729856001 2025-01-30,19:03:39.000,30,11077891,13165,0,1738263818,12989.970407740002,69.01302656999906,53409.38935008 2025-01-30,19:03:40.000,30,11077859,13605,0,1738263819,12990.051243460002,69.02007569999842,53409.46620840001 2025-01-30,19:03:41.000,30,11077851,13565,0,1738263820,12990.152288109988,69.02712482999777,53409.41729856001 2025-01-30,19:03:42.000,30,11077862,13645,0,1738263821,12990.212914899988,68.94958440000482,53409.494156880006 2025-01-30,19:03:43.000,30,11077891,13565,0,1738263822,12990.260069069998,68.92138788000011,53409.4312728 2025-01-30,19:03:44.000,30,11077876,13525,0,1738263823,12990.307223239994,68.93548613999883,53409.43825992001 2025-01-30,19:03:45.000,30,11077860,13445,0,1738263824,12990.287014309994,68.8720439700046,53409.48018264 2025-01-30,19:03:46.000,30,11077851,13725,0,1738263825,12990.253332759989,68.86499483999796,53409.473195520004 2025-01-30,19:03:47.000,30,11077866,13285,0,1738263826,12990.219651209998,68.78745440999774,53409.46620840001 2025-01-30,19:03:48.000,30,11077873,13405,0,1738263827,12990.098397629998,68.80860180000309,53409.43825992001 2025-01-30,19:03:49.000,30,11077848,13445,0,1738263828,12989.997352979997,68.80860180000309,53409.45922128 2025-01-30,19:03:50.000,30,11077831,13325,0,1738263829,12989.876099399997,68.75220876000094,53409.46620840001 2025-01-30,19:03:51.000,30,11077856,13325,0,1738263830,12989.835681539997,68.73106137000286,53409.473195520004 2025-01-30,19:03:52.000,30,11077883,13365,0,1738263831,12989.849154160001,68.63237355000456,53409.44524704001 2025-01-30,19:03:53.000,30,11077851,13725,0,1738263832,12989.896308329997,68.59712790000049,53409.46620840001 2025-01-30,19:03:54.000,30,11077877,13205,0,1738263833,12989.997352979997,68.58302964000177,53409.45922128 2025-01-30,19:03:55.000,30,11077878,13445,0,1738263834,12990.118606559998,68.56188225000369,53409.473195520004 2025-01-30,19:03:56.000,30,11077893,13605,0,1738263835,12990.226387519993,68.63942268000392,53409.4312728 2025-01-30,19:03:57.000,30,11077867,13725,0,1738263836,12990.246596449993,68.75220876000094,53409.4312728 2025-01-30,19:03:58.000,30,11077864,13405,0,1738263837,12990.260069069998,68.87909310000396,53409.41031144 2025-01-30,19:03:59.000,30,11077872,13885,0,1738263838,12990.266805379993,68.98483005000162,53409.43825992001 2025-01-30,19:04:00.000,30,11077883,13445,0,1738263839,12990.239860139998,69.0694196100012,53409.44524704001 2025-01-30,19:04:01.000,30,11077843,13365,0,1738263840,12990.219651209998,69.0694196100012,53409.4312728 2025-01-30,19:04:02.000,30,11077855,13605,0,1738263841,12990.219651209998,69.03417396000441,53409.424285680005 2025-01-30,19:04:03.000,30,11077840,13525,0,1738263842,12990.206178589993,68.97778092000226,53409.41729856001 2025-01-30,19:04:04.000,30,11077832,13405,0,1738263843,12990.165760729993,68.95663353000418,53409.326466000006 2025-01-30,19:04:05.000,30,11077892,13285,0,1738263844,12990.105133939993,68.91433875000075,53409.40332432 2025-01-30,19:04:06.000,30,11077860,13285,0,1738263845,12990.098397629998,68.99187918000098,53409.33345312 2025-01-30,19:04:07.000,30,11077855,13445,0,1738263846,12989.990616670002,69.02007569999842,53409.31249176 2025-01-30,19:04:08.000,30,11077844,13245,0,1738263847,12989.943462499992,69.12581265000335,53409.35441448 2025-01-30,19:04:09.000,30,11077839,13085,0,1738263848,12989.909780950002,69.23154960000102,53409.26358192 2025-01-30,19:04:10.000,30,11077871,13565,0,1738263849,12989.923253569992,69.32318828999996,53409.28454328 2025-01-30,19:04:11.000,30,11077852,13525,0,1738263850,12989.936726189997,69.38663046000147,53409.24960768001 2025-01-30,19:04:12.000,30,11077854,13765,0,1738263851,12990.037770839997,69.47826915000041,53409.207684960005 2025-01-30,19:04:13.000,30,11077861,13525,0,1738263852,12990.132079180003,69.54876045000128,53409.256594800005 2025-01-30,19:04:14.000,30,11077863,13325,0,1738263853,12990.273541689989,69.61220262000279,53409.24960768001 2025-01-30,19:04:15.000,30,11077896,13485,0,1738263854,12990.408267889994,69.62630088000151,53409.256594800005 2025-01-30,19:04:16.000,30,11077835,13325,0,1738263855,12990.509312539994,69.61925175000215,53409.207684960005 2025-01-30,19:04:17.000,30,11077896,13125,0,1738263856,12990.569939329995,69.55580958000064,53409.20069784001 2025-01-30,19:04:18.000,30,11077877,13445,0,1738263857,12990.57667563999,69.56990783999936,53409.2216592 2025-01-30,19:04:19.000,30,11077840,13445,0,1738263858,12990.56320302,69.5276130600032,53409.207684960005 2025-01-30,19:04:20.000,30,11077846,13445,0,1738263859,12990.53625777999,69.51351480000449,53409.20069784001 2025-01-30,19:04:21.000,30,11077849,13485,0,1738263860,12990.41500419999,69.59810436000407,53409.207684960005 2025-01-30,19:04:22.000,30,11077880,13365,0,1738263861,12990.354377409989,69.69679218000238,53409.16576224 2025-01-30,19:04:23.000,30,11077864,13245,0,1738263862,12990.239860139998,69.82367651999812,53409.17973648001 2025-01-30,19:04:24.000,30,11077835,13325,0,1738263863,12990.219651209998,69.93646260000241,53409.158775120006 2025-01-30,19:04:25.000,30,11077835,13565,0,1738263864,12990.246596449993,69.97875737999857,53409.158775120006 2025-01-30,19:04:26.000,30,11077879,13525,0,1738263865,12990.361113719999,69.99990477000392,53409.13082664001 2025-01-30,19:04:27.000,30,11077874,13805,0,1738263866,12990.367850029994,69.95760999000049,53409.15178800001 2025-01-30,19:04:28.000,30,11077842,13565,0,1738263867,12990.401531579999,69.94351173000177,53409.088903920005 2025-01-30,19:04:29.000,30,11077856,13605,0,1738263868,12990.462158369999,69.9223643400037,53409.10287816001 2025-01-30,19:04:30.000,30,11077889,13405,0,1738263869,12990.381322649999,69.95056086000113,53409.10287816001 2025-01-30,19:04:31.000,30,11077875,13365,0,1738263870,12990.361113719999,70.01400303000264,53409.10287816001 2025-01-30,19:04:32.000,30,11077853,13485,0,1738263871,12990.374586339989,69.99990477000392,53409.137813760004 2025-01-30,19:04:33.000,30,11077916,13325,0,1738263872,12990.361113719999,70.02810129000136,53409.088903920005 2025-01-30,19:04:34.000,30,11077904,13645,0,1738263873,12990.401531579999,69.97875737999857,53409.15178800001 2025-01-30,19:04:35.000,30,11077818,13605,0,1738263874,12990.408267889994,69.91531521000434,53409.12383952 2025-01-30,19:04:36.000,30,11077873,13645,0,1738263875,12990.421740509999,69.83072565000475,53409.088903920005 2025-01-30,19:04:37.000,30,11077888,13725,0,1738263876,12990.39479526999,69.75318522000453,53409.039994080005 2025-01-30,19:04:38.000,30,11077869,13365,0,1738263877,12990.354377409989,69.68974305000302,53409.137813760004 2025-01-30,19:04:39.000,30,11077845,13445,0,1738263878,12990.266805379993,69.68974305000302,53409.10287816001 2025-01-30,19:04:40.000,30,11077869,13525,0,1738263879,12990.206178589993,69.59810436000407,53409.12383952 2025-01-30,19:04:41.000,30,11077894,13605,0,1738263880,12990.185969659993,69.55580958000064,53409.12383952 2025-01-30,19:04:42.000,30,11077884,13565,0,1738263881,12990.226387519993,69.54876045000128,53409.13082664001 2025-01-30,19:04:43.000,30,11077863,13605,0,1738263882,12990.152288109988,69.49236740999913,53409.08191680001 2025-01-30,19:04:44.000,30,11077875,13565,0,1738263883,12990.179233349998,69.45007263000298,53409.158775120006 2025-01-30,19:04:45.000,30,11077875,13485,0,1738263884,12990.051243460002,69.43597437000426,53409.12383952 2025-01-30,19:04:46.000,30,11077911,13565,0,1738263885,12990.044507149993,69.40777784999955,53409.15178800001 2025-01-30,19:04:47.000,30,11077923,13645,0,1738263886,12989.977144049997,69.36548307000339,53409.158775120006 2025-01-30,19:04:48.000,30,11077849,13365,0,1738263887,12989.950198810002,69.35138481000467,53409.08191680001 2025-01-30,19:04:49.000,30,11077875,13805,0,1738263888,12989.970407740002,69.37253220000275,53409.1168524 2025-01-30,19:04:50.000,30,11077873,13525,0,1738263889,12989.896308329997,69.32318828999996,53409.10986528001 2025-01-30,19:04:51.000,30,11077895,13525,0,1738263890,12989.869363090002,69.29499177000253,53409.08191680001 2025-01-30,19:04:52.000,30,11077910,13365,0,1738263891,12989.862626779992,69.32318828999996,53409.06095544001 2025-01-30,19:04:53.000,30,11077842,13365,0,1738263892,12989.855890469997,69.32318828999996,53409.14480088 2025-01-30,19:04:54.000,30,11077852,13485,0,1738263893,12989.828945230001,69.40072872000019,53409.09589104 2025-01-30,19:04:55.000,30,11077883,13245,0,1738263894,12989.882835709992,69.47826915000041,53409.10287816001 2025-01-30,19:04:56.000,30,11077838,13685,0,1738263895,12989.936726189997,69.54171132000192,53409.09589104 2025-01-30,19:04:57.000,30,11077882,13605,0,1738263896,12990.017561909997,69.65449739999895,53409.03300696001 2025-01-30,19:04:58.000,30,11077865,13525,0,1738263897,12990.098397629998,69.70384131000174,53409.088903920005 2025-01-30,19:04:59.000,30,11077872,13605,0,1738263898,12990.179233349998,69.78138174000196,53409.07492968 2025-01-30,19:05:00.000,30,11077914,13685,0,1738263899,12990.179233349998,69.88711868999962,53409.0469812 2025-01-30,19:05:01.000,30,11077904,13445,0,1738263900,12990.125342869993,69.91531521000434,53409.039994080005 2025-01-30,19:05:02.000,30,11077894,13485,0,1738263901,12990.105133939993,70.03515042000072,53409.03300696001 2025-01-30,19:05:03.000,30,11077894,13525,0,1738263902,12989.990616670002,70.08449433000351,53409.088903920005 2025-01-30,19:05:04.000,30,11077842,13325,0,1738263903,12989.903044639992,70.16203476000373,53408.99807136 2025-01-30,19:05:05.000,30,11077851,13525,0,1738263904,12989.801999989992,70.2325260600046,53409.039994080005 2025-01-30,19:05:06.000,30,11077854,13405,0,1738263905,12989.748109510001,70.24662432000332,53409.06095544001 2025-01-30,19:05:07.000,30,11077864,13285,0,1738263906,12989.68748272,70.19728041000053,53409.03300696001 2025-01-30,19:05:08.000,30,11077909,13165,0,1738263907,12989.64706486,70.16203476000373,53408.99807136 2025-01-30,19:05:09.000,30,11077902,13325,0,1738263908,12989.55949282999,70.13383823999902,53408.970122880004 2025-01-30,19:05:10.000,30,11077856,13485,0,1738263909,12989.54602021,70.1197399800003,53408.970122880004 2025-01-30,19:05:11.000,30,11077921,13325,0,1738263910,12989.53928389999,70.10564172000159,53408.96313576001 2025-01-30,19:05:12.000,30,11077913,13205,0,1738263911,12989.606647,70.06334693999815,53408.96313576001 2025-01-30,19:05:13.000,30,11077907,13405,0,1738263912,12989.64706486,70.04219955000008,53408.96313576001 2025-01-30,19:05:14.000,30,11077907,13685,0,1738263913,12989.734636889996,70.01400303000264,53408.94916152 2025-01-30,19:05:15.000,30,11077880,13645,0,1738263914,12989.896308329997,70.00695390000328,53408.970122880004 2025-01-30,19:05:16.000,30,11077935,13605,0,1738263915,12990.091661320002,70.02810129000136,53408.991084240006 2025-01-30,19:05:17.000,30,11077907,13645,0,1738263916,12990.192705969988,70.01400303000264,53408.92820016 2025-01-30,19:05:18.000,30,11077883,13325,0,1738263917,12990.280277999998,70.09859259000223,53408.96313576001 2025-01-30,19:05:19.000,30,11077851,13325,0,1738263918,12990.273541689989,70.1197399800003,53408.99807136 2025-01-30,19:05:20.000,30,11077854,13445,0,1738263919,12990.266805379993,70.22547692999797,53409.00505848 2025-01-30,19:05:21.000,30,11077907,13365,0,1738263920,12990.253332759989,70.27482084000076,53408.97711 2025-01-30,19:05:22.000,30,11077901,13605,0,1738263921,12990.233123829988,70.37350865999906,53408.92820016 2025-01-30,19:05:23.000,30,11077855,13485,0,1738263922,12990.233123829988,70.40170518000377,53408.93518728001 2025-01-30,19:05:24.000,30,11077877,13405,0,1738263923,12990.293750619989,70.40875431000313,53408.96313576001 2025-01-30,19:05:25.000,30,11077854,13405,0,1738263924,12990.388058959994,70.38760691999778,53408.93518728001 2025-01-30,19:05:26.000,30,11077838,13485,0,1738263925,12990.43521312999,70.20432953999989,53408.991084240006 2025-01-30,19:05:27.000,30,11077829,13125,0,1738263926,12990.52278516,70.13383823999902,53408.991084240006 2025-01-30,19:05:28.000,30,11077907,13565,0,1738263927,12990.57667563999,70.021052160002,53409.03300696001 2025-01-30,19:05:29.000,30,11077818,13525,0,1738263928,12990.54299409,69.9223643400037,53409.01903272 2025-01-30,19:05:30.000,30,11077865,13325,0,1738263929,12990.60362088,69.78843087000132,53409.01204560001 2025-01-30,19:05:31.000,30,11077847,13565,0,1738263930,12990.60362088,69.64039914000023,53409.088903920005 2025-01-30,19:05:32.000,30,11077923,13245,0,1738263931,12990.60362088,69.52056393000385,53409.088903920005 2025-01-30,19:05:33.000,30,11077912,13445,0,1738263932,12990.63730242999,69.44302350000362,53409.09589104 2025-01-30,19:05:34.000,30,11077857,13365,0,1738263933,12990.65751135999,69.4148269799989,53409.13082664001 2025-01-30,19:05:35.000,30,11077822,13365,0,1738263934,12990.73834707999,69.35843394000403,53409.1168524 2025-01-30,19:05:36.000,30,11077940,13445,0,1738263935,12990.84612804,69.33023741999932,53409.1168524 2025-01-30,19:05:37.000,30,11077917,13405,0,1738263936,12990.967381620001,69.30909003000124,53409.17973648001 2025-01-30,19:05:38.000,30,11077852,13685,0,1738263937,12991.129053060002,69.35138481000467,53409.24960768001 2025-01-30,19:05:39.000,30,11077844,13405,0,1738263938,12991.344614979993,69.33728654999868,53409.23563344 2025-01-30,19:05:40.000,30,11077871,13245,0,1738263939,12991.539967969999,69.3161391600006,53409.26358192 2025-01-30,19:05:41.000,30,11077885,13205,0,1738263940,12991.80268406,69.35843394000403,53409.28454328 2025-01-30,19:05:42.000,30,11077867,13445,0,1738263941,12991.99803704999,69.44302350000362,53409.31249176 2025-01-30,19:05:43.000,30,11077915,13605,0,1738263942,12992.179917419991,69.54876045000128,53409.326466000006 2025-01-30,19:05:44.000,30,11077838,13285,0,1738263943,12992.321379929992,69.62630088000151,53409.326466000006 2025-01-30,19:05:45.000,30,11077830,13285,0,1738263944,12992.375270409997,69.61220262000279,53409.41729856001 2025-01-30,19:05:46.000,30,11077823,13325,0,1738263945,12992.449369820002,69.5276130600032,53409.46620840001 2025-01-30,19:05:47.000,30,11077889,13845,0,1738263946,12992.402215649992,69.33728654999868,53409.473195520004 2025-01-30,19:05:48.000,30,11077848,13325,0,1738263947,12992.388743030002,69.13286178000271,53409.48716976001 2025-01-30,19:05:49.000,30,11077910,13925,0,1738263948,12992.307907310002,68.93548613999883,53409.55704096 2025-01-30,19:05:50.000,30,11077843,13605,0,1738263949,12992.301170999992,68.65352094000264,53409.55005384 2025-01-30,19:05:51.000,30,11077843,13125,0,1738263950,12992.260753139992,68.4490961699994,53409.61992504 2025-01-30,19:05:52.000,30,11077875,13405,0,1738263951,12992.206862660001,68.32221183000365,53409.661847760006 2025-01-30,19:05:53.000,30,11077866,13365,0,1738263952,12992.193390039996,68.2658187900015,53409.70377048001 2025-01-30,19:05:54.000,30,11077814,13565,0,1738263953,12992.240544209992,68.22352400999807,53409.710757600005 2025-01-30,19:05:55.000,30,11077909,13485,0,1738263954,12992.388743030002,68.21647487999871,53409.68280912001 2025-01-30,19:05:56.000,30,11077865,13365,0,1738263955,12992.503260299993,68.25172053000279,53409.78761592 2025-01-30,19:05:57.000,30,11077830,13325,0,1738263956,12992.644722809993,68.28696617999958,53409.79460304 2025-01-30,19:05:58.000,30,11077893,13205,0,1738263957,12992.799657939999,68.36450660999981,53409.77364168001 2025-01-30,19:05:59.000,30,11077883,13325,0,1738263958,12992.96132938,68.43499791000067,53409.85050000001 2025-01-30,19:06:00.000,30,11077901,13405,0,1738263959,12993.16341868,68.54073485999834,53409.86447424 2025-01-30,19:06:01.000,30,11077917,13325,0,1738263960,12993.331826429996,68.57598051000241,53409.92037120001 2025-01-30,19:06:02.000,30,11077877,13125,0,1738263961,12993.480025249992,68.56188225000369,53409.9553068 2025-01-30,19:06:03.000,30,11077861,13565,0,1738263962,12993.608015140002,68.46319442999811,53409.997229520006 2025-01-30,19:06:04.000,30,11077846,13605,0,1738263963,12993.702323479993,68.3151627000043,53410.0601136 2025-01-30,19:06:05.000,30,11077837,13405,0,1738263964,12993.668641930002,68.23762227000407,53410.10203632 2025-01-30,19:06:06.000,30,11077876,13405,0,1738263965,12993.614751449997,68.10368880000169,53410.13697192001 2025-01-30,19:06:07.000,30,11077967,13525,0,1738263966,12993.601278829992,68.06139401999826,53410.18588176001 2025-01-30,19:06:08.000,30,11077885,13605,0,1738263967,12993.608015140002,68.0684431500049,53410.164920400006 2025-01-30,19:06:09.000,30,11077878,13565,0,1738263968,12993.648433000002,68.06139401999826,53410.17889464 2025-01-30,19:06:10.000,30,11077872,13525,0,1738263969,12993.796631819998,68.0543448899989,53410.19286888 2025-01-30,19:06:11.000,30,11077801,13525,0,1738263970,12993.931358019989,68.07549228000426,53410.2697272 2025-01-30,19:06:12.000,30,11077839,13405,0,1738263971,12993.998721119999,68.07549228000426,53410.30466280001 2025-01-30,19:06:13.000,30,11077840,13565,0,1738263972,12994.086293149994,68.07549228000426,53410.276714319996 2025-01-30,19:06:14.000,30,11077876,13445,0,1738263973,12994.018930049999,68.10368880000169,53410.28370144001 2025-01-30,19:06:15.000,30,11077791,13685,0,1738263974,12994.025666359994,68.17418010000256,53410.311649920004 2025-01-30,19:06:16.000,30,11077842,13605,0,1738263975,12993.944830639994,68.25876966000214,53410.31863704 2025-01-30,19:06:17.000,30,11077852,13325,0,1738263976,12993.870731229988,68.37155573999917,53410.34658552 2025-01-30,19:06:18.000,30,11077844,13565,0,1738263977,12993.830313369988,68.4490961699994,53410.311649920004 2025-01-30,19:06:19.000,30,11077843,13405,0,1738263978,12993.810104439988,68.47024356000475,53410.29767568 2025-01-30,19:06:20.000,30,11077896,13565,0,1738263979,12993.850522299988,68.49844008000218,53410.276714319996 2025-01-30,19:06:21.000,30,11077790,13605,0,1738263980,12993.837049679998,68.46319442999811,53410.276714319996 2025-01-30,19:06:22.000,30,11077814,13525,0,1738263981,12993.810104439988,68.40680139000324,53410.29068856 2025-01-30,19:06:23.000,30,11077857,13405,0,1738263982,12993.816840749998,68.27286792000086,53410.35357264001 2025-01-30,19:06:24.000,30,11077863,13525,0,1738263983,12993.810104439988,68.17418010000256,53410.32562416001 2025-01-30,19:06:25.000,30,11077871,13565,0,1738263984,12993.877467539998,68.0684431500049,53410.30466280001 2025-01-30,19:06:26.000,30,11077773,13525,0,1738263985,12993.917885399998,68.00500098000339,53410.30466280001 2025-01-30,19:06:27.000,30,11077835,13525,0,1738263986,12994.03240266999,67.88516576999973,53410.31863704 2025-01-30,19:06:28.000,30,11077847,13565,0,1738263987,12994.18060149,67.78647795000143,53410.37453400001 2025-01-30,19:06:29.000,30,11077872,13325,0,1738263988,12994.31532768999,67.70188839000184,53410.43741808 2025-01-30,19:06:30.000,30,11077838,13565,0,1738263989,12994.40289972,67.70188839000184,53410.38850824 2025-01-30,19:06:31.000,30,11077850,13325,0,1738263990,12994.470262819996,67.71598665000056,53410.430430960005 2025-01-30,19:06:32.000,30,11077851,13525,0,1738263991,12994.537625919991,67.65959360999841,53410.444405199996 2025-01-30,19:06:33.000,30,11077840,13725,0,1738263992,12994.551098539996,67.68779013000312,53410.45139232001 2025-01-30,19:06:34.000,30,11077906,13085,0,1738263993,12994.5241533,67.58910231000482,53410.479340800004 2025-01-30,19:06:35.000,30,11077833,13245,0,1738263994,12994.450053889996,67.60320057000354,53410.50728928 2025-01-30,19:06:36.000,30,11077869,13405,0,1738263995,12994.389427099995,67.4974636199986,53410.49331504001 2025-01-30,19:06:37.000,30,11077861,13605,0,1738263996,12994.23449196999,67.47631623000052,53410.48632792 2025-01-30,19:06:38.000,30,11077863,13565,0,1738263997,12994.059347909999,67.47631623000052,53410.48632792 2025-01-30,19:06:39.000,30,11077889,13485,0,1738263998,12993.897676469998,67.49041448999924,53410.47235368001 2025-01-30,19:06:40.000,30,11077883,13485,0,1738263999,12993.668641930002,67.51861101000395,53410.45837944 2025-01-30,19:06:41.000,30,11077865,13765,0,1738264000,12993.547388350002,67.53975840000203,53410.36754688 2025-01-30,19:06:42.000,30,11077830,13525,0,1738264001,12993.392453219996,67.4974636199986,53410.42344384001 2025-01-30,19:06:43.000,30,11077880,13565,0,1738264002,12993.32509012,67.41287405999901,53410.381521120005 2025-01-30,19:06:44.000,30,11077882,13445,0,1738264003,12993.298144879991,67.35648102000414,53410.381521120005 2025-01-30,19:06:45.000,30,11077888,13805,0,1738264004,12993.331826429996,67.30008798000199,53410.332611280006 2025-01-30,19:06:46.000,30,11077821,13645,0,1738264005,12993.405925840001,67.2154984200024,53410.28370144001 2025-01-30,19:06:47.000,30,11077834,13405,0,1738264006,12993.493497869997,67.20140016000369,53410.2697272 2025-01-30,19:06:48.000,30,11077814,13445,0,1738264007,12993.547388350002,67.17320363999897,53410.24177872 2025-01-30,19:06:49.000,30,11077896,13485,0,1738264008,12993.641696689992,67.18730189999769,53410.22081736 2025-01-30,19:06:50.000,30,11077903,13605,0,1738264009,12993.715796099998,67.20844929000305,53410.17190752 2025-01-30,19:06:51.000,30,11077833,13685,0,1738264010,12993.783159199993,67.23664581000048,53410.164920400006 2025-01-30,19:06:52.000,30,11077844,13325,0,1738264011,12993.830313369988,67.24369493999984,53410.164920400006 2025-01-30,19:06:53.000,30,11077846,13605,0,1738264012,12993.796631819998,67.28598972000327,53410.15094616 2025-01-30,19:06:54.000,30,11077884,13525,0,1738264013,12993.810104439988,67.30713711000135,53410.1299848 2025-01-30,19:06:55.000,30,11077820,13565,0,1738264014,12993.762950269993,67.35648102000414,53410.07408784 2025-01-30,19:06:56.000,30,11077820,13165,0,1738264015,12993.675378239997,67.45516884000244,53410.08107496 2025-01-30,19:06:57.000,30,11077792,13405,0,1738264016,12993.587806210002,67.53270927000267,53410.08107496 2025-01-30,19:06:58.000,30,11077788,13485,0,1738264017,12993.480025249992,67.62434796000161,53410.025178 2025-01-30,19:06:59.000,30,11077852,13445,0,1738264018,12993.372244289996,67.69483926000248,53410.03216512 2025-01-30,19:07:00.000,30,11077838,13645,0,1738264019,12993.318353809991,67.73008490999928,53409.997229520006 2025-01-30,19:07:01.000,30,11077834,13605,0,1738264020,12993.230781779996,67.81467446999886,53409.99024240001 2025-01-30,19:07:02.000,30,11077770,13565,0,1738264021,12993.16341868,67.86401838000165,53409.91338408 2025-01-30,19:07:03.000,30,11077859,13525,0,1738264022,12993.170154989995,67.91336229000444,53409.8854356 2025-01-30,19:07:04.000,30,11077864,13525,0,1738264023,12993.17689129999,67.96270619999996,53409.86447424 2025-01-30,19:07:05.000,30,11077818,13565,0,1738264024,12993.2442544,68.03319750000082,53409.82255152001 2025-01-30,19:07:06.000,30,11077874,13525,0,1738264025,12993.210572849996,67.98385358999803,53409.808577280004 2025-01-30,19:07:07.000,30,11077839,13445,0,1738264026,12993.250990709996,68.01205011000275,53409.808577280004 2025-01-30,19:07:08.000,30,11077805,13565,0,1738264027,12993.28467226,67.89926402999845,53409.79460304 2025-01-30,19:07:09.000,30,11077847,13365,0,1738264028,12993.28467226,67.82172359999822,53409.75268032001 2025-01-30,19:07:10.000,30,11077831,13325,0,1738264029,12993.32509012,67.72303577999992,53409.759667440005 2025-01-30,19:07:11.000,30,11077813,13445,0,1738264030,12993.26446333,67.64549534999969,53409.78761592 2025-01-30,19:07:12.000,30,11077848,13445,0,1738264031,12993.25772701999,67.5609057900001,53409.80159016001 2025-01-30,19:07:13.000,30,11077858,13285,0,1738264032,12993.21730915999,67.44107058000372,53409.759667440005 2025-01-30,19:07:14.000,30,11077862,13405,0,1738264033,12993.14320975,67.40582492999965,53409.759667440005 2025-01-30,19:07:15.000,30,11077817,13605,0,1738264034,12993.048901409995,67.37762841000222,53409.80159016001 2025-01-30,19:07:16.000,30,11077850,13365,0,1738264035,12992.91417520999,67.32123537000007,53409.759667440005 2025-01-30,19:07:17.000,30,11077871,13605,0,1738264036,12992.83333948999,67.28598972000327,53409.72473184 2025-01-30,19:07:18.000,30,11077899,13485,0,1738264037,12992.671668049989,67.30713711000135,53409.7456932 2025-01-30,19:07:19.000,30,11077856,13285,0,1738264038,12992.509996610002,67.27894059000391,53409.76665456 2025-01-30,19:07:20.000,30,11077850,13605,0,1738264039,12992.334852549997,67.32123537000007,53409.69678336 2025-01-30,19:07:21.000,30,11077857,13485,0,1738264040,12992.10581801,67.3635301500035,53409.60595080001 2025-01-30,19:07:22.000,30,11077882,13845,0,1738264041,12991.91720132999,67.41992318999837,53409.640886400004 2025-01-30,19:07:23.000,30,11077857,13605,0,1738264042,12991.708375719994,67.4622179700018,53409.59896368 2025-01-30,19:07:24.000,30,11077901,13165,0,1738264043,12991.553440589989,67.51156188000459,53409.51511824001 2025-01-30,19:07:25.000,30,11077829,13525,0,1738264044,12991.398505459998,67.58205317999818,53409.46620840001 2025-01-30,19:07:26.000,30,11077837,13485,0,1738264045,12991.196416159997,67.61729883000226,53409.44524704001 2025-01-30,19:07:27.000,30,11077821,13605,0,1738264046,12991.122316749992,67.62434796000161,53409.33345312 2025-01-30,19:07:28.000,30,11077908,13405,0,1738264047,12991.075162579997,67.64549534999969,53409.31947888001 2025-01-30,19:07:29.000,30,11077925,13605,0,1738264048,12991.081898889992,67.63139709000097,53409.34044024 2025-01-30,19:07:30.000,30,11077817,13645,0,1738264049,12991.129053060002,67.63139709000097,53409.26358192 2025-01-30,19:07:31.000,30,11077848,13725,0,1738264050,12991.209888780002,67.6102497000029,53409.26358192 2025-01-30,19:07:32.000,30,11077848,13325,0,1738264051,12991.324406049993,67.62434796000161,53409.24262056 2025-01-30,19:07:33.000,30,11077831,13285,0,1738264052,12991.465868559993,67.61729883000226,53409.22864632001 2025-01-30,19:07:34.000,30,11077855,13565,0,1738264053,12991.573649519989,67.58205317999818,53409.24262056 2025-01-30,19:07:35.000,30,11077843,13525,0,1738264054,12991.748793579995,67.58205317999818,53409.207684960005 2025-01-30,19:07:36.000,30,11077870,13445,0,1738264055,12991.849838229995,67.54680753000139,53409.1867236 2025-01-30,19:07:37.000,30,11077858,13605,0,1738264056,12991.9643555,67.4622179700018,53409.27056904001 2025-01-30,19:07:38.000,30,11077811,13365,0,1738264057,12992.12602694,67.39172667000093,53409.2216592 2025-01-30,19:07:39.000,30,11077846,13445,0,1738264058,12992.173181109996,67.26484232999792,53409.20069784001 2025-01-30,19:07:40.000,30,11077867,13525,0,1738264059,12992.274225759997,67.26484232999792,53409.21467208 2025-01-30,19:07:41.000,30,11077837,13405,0,1738264060,12992.314643619997,67.19435103000433,53409.24262056 2025-01-30,19:07:42.000,30,11077822,13445,0,1738264061,12992.328116240002,67.15910538000026,53409.256594800005 2025-01-30,19:07:43.000,30,11077846,13445,0,1738264062,12992.355061479997,67.07451582000067,53409.31249176 2025-01-30,19:07:44.000,30,11077918,13365,0,1738264063,12992.402215649992,67.02517190999788,53409.3614016 2025-01-30,19:07:45.000,30,11077864,13285,0,1738264064,12992.462842439993,66.91238583000086,53409.41729856001 2025-01-30,19:07:46.000,30,11077856,13405,0,1738264065,12992.496523989998,66.79255062000448,53409.41031144 2025-01-30,19:07:47.000,30,11077829,13485,0,1738264066,12992.530205540002,66.70091192999826,53409.43825992001 2025-01-30,19:07:48.000,30,11077866,13405,0,1738264067,12992.570623399988,66.61632236999867,53409.43825992001 2025-01-30,19:07:49.000,30,11077865,13445,0,1738264068,12992.617777569998,66.52468367999973,53409.51511824001 2025-01-30,19:07:50.000,30,11077934,13445,0,1738264069,12992.658195429998,66.44009412000014,53409.543066720005 2025-01-30,19:07:51.000,30,11077889,13645,0,1738264070,12992.658195429998,66.35550456000055,53409.55005384 2025-01-30,19:07:52.000,30,11077862,13525,0,1738264071,12992.685140669993,66.22157108999818,53409.61293792001 2025-01-30,19:07:53.000,30,11077820,13245,0,1738264072,12992.705349599993,66.08058849000372,53409.66883488 2025-01-30,19:07:54.000,30,11077897,13445,0,1738264073,12992.759240079999,65.96075328000006,53409.73870608 2025-01-30,19:07:55.000,30,11077847,13365,0,1738264074,12992.765976389994,65.81272154999897,53409.759667440005 2025-01-30,19:07:56.000,30,11077821,13445,0,1738264075,12992.846812109994,65.77747590000217,53409.759667440005 2025-01-30,19:07:57.000,30,11077834,13325,0,1738264076,12992.887229969994,65.69288634000259,53409.8155644 2025-01-30,19:07:58.000,30,11077855,13805,0,1738264077,12992.92091152,65.65059155999916,53409.829538640006 2025-01-30,19:07:59.000,30,11077834,13445,0,1738264078,12993.008483549995,65.62944417000108,53409.83652576 2025-01-30,19:08:00.000,30,11077821,13685,0,1738264079,12993.048901409995,65.60124765000364,53409.89940984001 2025-01-30,19:08:01.000,30,11077861,13365,0,1738264080,12993.028692479995,65.62239504000172,53409.89242272 2025-01-30,19:08:02.000,30,11077868,13445,0,1738264081,12993.07584664999,65.62239504000172,53409.92037120001 2025-01-30,19:08:03.000,30,11077857,13725,0,1738264082,12993.07584664999,65.62944417000108,53409.89940984001 2025-01-30,19:08:04.000,30,11077837,13605,0,1738264083,12993.069110339995,65.608296780003,53409.92037120001 2025-01-30,19:08:05.000,30,11077865,13725,0,1738264084,12993.11626450999,65.608296780003,53409.93434544 2025-01-30,19:08:06.000,30,11077866,13445,0,1738264085,12993.069110339995,65.608296780003,53409.98325528 2025-01-30,19:08:07.000,30,11077885,13405,0,1738264086,12993.028692479995,65.608296780003,53409.98325528 2025-01-30,19:08:08.000,30,11077875,13805,0,1738264087,12992.98153831,65.55895287000021,53410.00421664 2025-01-30,19:08:09.000,30,11077855,13325,0,1738264088,12992.94112045,65.61534591000236,53409.99024240001 2025-01-30,19:08:10.000,30,11077871,13645,0,1738264089,12992.91417520999,65.62944417000108,53410.00421664 2025-01-30,19:08:11.000,30,11077870,13565,0,1738264090,12992.968065689995,65.63649330000044,53410.01819088001 2025-01-30,19:08:12.000,30,11077879,13805,0,1738264091,12993.048901409995,65.62239504000172,53409.976268160004 2025-01-30,19:08:13.000,30,11077901,13765,0,1738264092,12993.170154989995,65.58714938999765,53409.98325528 2025-01-30,19:08:14.000,30,11077842,13485,0,1738264093,12993.271199639996,65.53780548000213,53410.03216512 2025-01-30,19:08:15.000,30,11077913,13565,0,1738264094,12993.392453219996,65.47436331000063,53410.01819088001 2025-01-30,19:08:16.000,30,11077815,13285,0,1738264095,12993.493497869997,65.33338070999889,53410.07408784 2025-01-30,19:08:17.000,30,11077872,13325,0,1738264096,12993.601278829992,65.19239811000443,53410.08107496 2025-01-30,19:08:18.000,30,11077829,13365,0,1738264097,12993.668641930002,65.07961203000013,53410.15094616 2025-01-30,19:08:19.000,30,11077861,13285,0,1738264098,12993.736005029998,65.00912072999927,53410.164920400006 2025-01-30,19:08:20.000,30,11077862,13645,0,1738264099,12993.769686580003,64.86108899999817,53410.164920400006 2025-01-30,19:08:21.000,30,11077834,13565,0,1738264100,12993.715796099998,64.79764683000394,53410.213830240005 2025-01-30,19:08:22.000,30,11077856,13565,0,1738264101,12993.736005029998,64.71305727000436,53410.24876584 2025-01-30,19:08:23.000,30,11077896,13565,0,1738264102,12993.709059790002,64.60732031999942,53410.19286888 2025-01-30,19:08:24.000,30,11077864,13405,0,1738264103,12993.749477650003,64.50863250000111,53410.213830240005 2025-01-30,19:08:25.000,30,11077843,13365,0,1738264104,12993.756213959998,64.45223945999896,53410.24876584 2025-01-30,19:08:26.000,30,11077887,13285,0,1738264105,12993.736005029998,64.33945338000194,53410.2697272 2025-01-30,19:08:27.000,30,11077902,13605,0,1738264106,12993.668641930002,64.31830599000386,53410.2697272 2025-01-30,19:08:28.000,30,11077853,13525,0,1738264107,12993.688850860002,64.32535512000322,53410.3395984 2025-01-30,19:08:29.000,30,11077834,13645,0,1738264108,12993.688850860002,64.33240425000258,53410.32562416001 2025-01-30,19:08:30.000,30,11077789,13525,0,1738264109,12993.648433000002,64.33945338000194,53410.37453400001 2025-01-30,19:08:31.000,30,11077851,13645,0,1738264110,12993.634960379997,64.3817481599981,53410.36754688 2025-01-30,19:08:32.000,30,11077867,13685,0,1738264111,12993.540652039992,64.3465025100013,53410.41645672 2025-01-30,19:08:33.000,30,11077841,13685,0,1738264112,12993.533915729997,64.3465025100013,53410.39549536 2025-01-30,19:08:34.000,30,11077882,13525,0,1738264113,12993.540652039992,64.29010946999915,53410.381521120005 2025-01-30,19:08:35.000,30,11077892,13285,0,1738264114,12993.439607389992,64.21961816999828,53410.444405199996 2025-01-30,19:08:36.000,30,11077914,13605,0,1738264115,12993.412662149996,64.21961816999828,53410.42344384001 2025-01-30,19:08:37.000,30,11077853,13285,0,1738264116,12993.365507980001,64.17027426000277,53410.38850824 2025-01-30,19:08:38.000,30,11077865,13325,0,1738264117,12993.331826429996,64.17732339000213,53410.430430960005 2025-01-30,19:08:39.000,30,11077864,13645,0,1738264118,12993.250990709996,64.20551990999957,53410.36754688 2025-01-30,19:08:40.000,30,11077863,13085,0,1738264119,12993.250990709996,64.25486382000236,53410.34658552 2025-01-30,19:08:41.000,30,11077894,13285,0,1738264120,12993.28467226,64.29715859999851,53410.381521120005 2025-01-30,19:08:42.000,30,11077848,13685,0,1738264121,12993.277935949991,64.3465025100013,53410.29767568 2025-01-30,19:08:43.000,30,11077880,13685,0,1738264122,12993.277935949991,64.40994468000281,53410.381521120005 2025-01-30,19:08:44.000,30,11077846,13405,0,1738264123,12993.338562739991,64.32535512000322,53410.28370144001 2025-01-30,19:08:45.000,30,11077864,13445,0,1738264124,12993.426134770001,64.37469902999874,53410.332611280006 2025-01-30,19:08:46.000,30,11077855,13565,0,1738264125,12993.473288939997,64.29010946999915,53410.32562416001 2025-01-30,19:08:47.000,30,11077810,13325,0,1738264126,12993.547388350002,64.22666729999764,53410.311649920004 2025-01-30,19:08:48.000,30,11077897,13525,0,1738264127,12993.628224070002,64.16322513000341,53410.28370144001 2025-01-30,19:08:49.000,30,11077822,13605,0,1738264128,12993.709059790002,64.07863557000383,53410.262740080005 2025-01-30,19:08:50.000,30,11077863,13445,0,1738264129,12993.803368129993,64.0010951400036,53410.24876584 2025-01-30,19:08:51.000,30,11077865,13405,0,1738264130,12993.884203849993,63.94470210000145,53410.25575296001 2025-01-30,19:08:52.000,30,11077871,13445,0,1738264131,12994.012193739989,63.89535818999866,53410.22780448 2025-01-30,19:08:53.000,30,11077906,13605,0,1738264132,12994.106502079994,63.76847385000292,53410.213830240005 2025-01-30,19:08:54.000,30,11077883,13525,0,1738264133,12994.26143721,63.76847385000292,53410.213830240005 2025-01-30,19:08:55.000,30,11077831,13605,0,1738264134,12994.39616340999,63.71912994000013,53410.17190752 2025-01-30,19:08:56.000,30,11077841,13765,0,1738264135,12994.510680679996,63.676835160003975,53410.095049200005 2025-01-30,19:08:57.000,30,11077847,13685,0,1738264136,12994.611725329996,63.65568776999862,53410.07408784 2025-01-30,19:08:58.000,30,11077898,13525,0,1738264137,12994.746451530002,63.817817759998434,53410.01819088001 2025-01-30,19:08:59.000,30,11077880,13565,0,1738264138,12994.874441419997,63.916505580004014,53409.92037120001 2025-01-30,19:09:00.000,30,11077865,13405,0,1738264139,12994.995694999998,63.78257211000164,53409.9553068 2025-01-30,19:09:01.000,30,11077883,13285,0,1738264140,12995.076530719998,63.64863863999926,53409.98325528 2025-01-30,19:09:02.000,30,11077859,13605,0,1738264141,12995.123684889993,63.47241039000073,53409.9553068 2025-01-30,19:09:03.000,30,11077863,13485,0,1738264142,12995.238202159999,63.30323127000156,53410.00421664 2025-01-30,19:09:04.000,30,11077837,13245,0,1738264143,12995.3998736,63.12700302000303,53410.03216512 2025-01-30,19:09:05.000,30,11077843,13605,0,1738264144,12995.51439086999,62.943725639997865,53409.997229520006 2025-01-30,19:09:06.000,30,11077833,13845,0,1738264145,12995.63564444999,62.760448259999976,53410.08806208001 2025-01-30,19:09:07.000,30,11077784,13285,0,1738264146,12995.750161719996,62.61241652999888,53410.12299768 2025-01-30,19:09:08.000,30,11077846,13805,0,1738264147,12995.864678990001,62.45733566999843,53410.10203632 2025-01-30,19:09:09.000,30,11077817,13525,0,1738264148,12995.918569469992,62.32340220000333,53410.164920400006 2025-01-30,19:09:10.000,30,11077870,13405,0,1738264149,12996.019614119992,62.16127221000352,53410.18588176001 2025-01-30,19:09:11.000,30,11077826,13485,0,1738264150,12996.019614119992,61.98504395999771,53410.13697192001 2025-01-30,19:09:12.000,30,11077907,13605,0,1738264151,12996.039823049992,61.773570060002385,53410.08806208001 2025-01-30,19:09:13.000,30,11077920,13525,0,1738264152,12995.999405189992,61.5761944199985,53410.025178 2025-01-30,19:09:14.000,30,11077872,13285,0,1738264153,12995.871415299996,61.20259053000336,53409.93434544 2025-01-30,19:09:15.000,30,11077804,13325,0,1738264154,12995.59522658999,60.786691860004794,53409.89940984001 2025-01-30,19:09:16.000,30,11077797,13285,0,1738264155,12995.319037879999,60.511775790000684,53409.82255152001 2025-01-30,19:09:17.000,30,11077868,13405,0,1738264156,12995.143893819994,60.314400150004076,53409.80159016001 2025-01-30,19:09:18.000,30,11077840,13525,0,1738264157,12995.056321789998,60.25800711000193,53409.85748712 2025-01-30,19:09:19.000,30,11077892,13445,0,1738264158,12995.009167619988,60.20161406999978,53409.82255152001 2025-01-30,19:09:20.000,30,11077872,13565,0,1738264159,12994.894650349997,60.20866319999914,53409.78761592 2025-01-30,19:09:21.000,30,11077838,13445,0,1738264160,12994.867705110002,60.20161406999978,53409.82255152001 2025-01-30,19:09:22.000,30,11077897,13165,0,1738264161,12994.786869390002,60.215712329998496,53409.808577280004 2025-01-30,19:09:23.000,30,11077856,13525,0,1738264162,12994.786869390002,60.20866319999914,53409.79460304 2025-01-30,19:09:24.000,30,11077874,13485,0,1738264163,12994.759924149992,60.23685972000385,53409.73171896001 2025-01-30,19:09:25.000,30,11077815,13565,0,1738264164,12994.773396769997,60.30030188999808,53409.73171896001 2025-01-30,19:09:26.000,30,11077861,13725,0,1738264165,12994.840759869992,60.34964580000087,53409.78062880001 2025-01-30,19:09:27.000,30,11077860,13565,0,1738264166,12994.901386659993,60.43423536000046,53409.75268032001 2025-01-30,19:09:28.000,30,11077864,13525,0,1738264167,12995.022640239993,60.70210229999793,53409.66883488 2025-01-30,19:09:29.000,30,11077851,13725,0,1738264168,12995.056321789998,60.723249690003286,53409.73870608 2025-01-30,19:09:30.000,30,11077869,13405,0,1738264169,12995.123684889993,60.74439708000136,53409.71774472 2025-01-30,19:09:31.000,30,11077860,13405,0,1738264170,12995.130421199989,60.7725935999988,53409.710757600005 2025-01-30,19:09:32.000,30,11077837,13365,0,1738264171,12995.204520609994,60.77964272999816,53409.72473184 2025-01-30,19:09:33.000,30,11077887,13765,0,1738264172,12995.103475959993,60.64570926000306,53409.759667440005 2025-01-30,19:09:34.000,30,11077829,13525,0,1738264173,12995.036112859998,60.42013710000174,53409.79460304 2025-01-30,19:09:35.000,30,11077850,13405,0,1738264174,12995.090003339988,60.35669493000023,53409.80159016001 2025-01-30,19:09:36.000,30,11077887,13285,0,1738264175,12995.076530719998,60.37784231999831,53409.78062880001 2025-01-30,19:09:37.000,30,11077850,13725,0,1738264176,12995.069794409988,60.33554754000215,53409.85748712 2025-01-30,19:09:38.000,30,11077843,13485,0,1738264177,12994.988958690003,60.328498410002794,53409.87146136001 2025-01-30,19:09:39.000,30,11077855,13245,0,1738264178,12994.935068209998,60.265056240001286,53409.8854356 2025-01-30,19:09:40.000,30,11077863,13365,0,1738264179,12994.820550939992,60.1804666800017,53409.87146136001 2025-01-30,19:09:41.000,30,11077854,13565,0,1738264180,12994.773396769997,60.095877120002115,53409.8854356 2025-01-30,19:09:42.000,30,11077848,13845,0,1738264181,12994.652143189996,60.039484079999966,53409.927358320005 2025-01-30,19:09:43.000,30,11077865,13605,0,1738264182,12994.557834849991,59.92669800000294,53409.927358320005 2025-01-30,19:09:44.000,30,11077848,13445,0,1738264183,12994.497208059991,59.82801018000464,53409.89940984001 2025-01-30,19:09:45.000,30,11077844,13325,0,1738264184,12994.389427099995,59.77866627000185,53409.90639696 2025-01-30,19:09:46.000,30,11077838,13925,0,1738264185,12994.207546729995,59.71522410000034,53409.997229520006 2025-01-30,19:09:47.000,30,11077848,13645,0,1738264186,12994.099765769999,59.70817497000098,53409.89242272 2025-01-30,19:09:48.000,30,11077841,13565,0,1738264187,12993.951566949989,59.687027580002905,53409.927358320005 2025-01-30,19:09:49.000,30,11077831,13525,0,1738264188,12993.749477650003,59.7222732299997,53409.8854356 2025-01-30,19:09:50.000,30,11077894,13525,0,1738264189,12993.608015140002,59.7222732299997,53409.927358320005 2025-01-30,19:09:51.000,30,11077868,13605,0,1738264190,12993.466552630001,59.694076710002264,53409.85050000001 2025-01-30,19:09:52.000,30,11077899,13765,0,1738264191,12993.32509012,59.694076710002264,53409.84351288 2025-01-30,19:09:53.000,30,11077851,13525,0,1738264192,12993.210572849996,59.71522410000034,53409.829538640006 2025-01-30,19:09:54.000,30,11077873,13365,0,1738264193,12993.0421651,59.75046975000441,53409.78761592 2025-01-30,19:09:55.000,30,11077861,13285,0,1738264194,12992.840075799999,59.82801018000464,53409.78062880001 2025-01-30,19:09:56.000,30,11077874,13485,0,1738264195,12992.765976389994,59.96194364999974,53409.71774472 2025-01-30,19:09:57.000,30,11077820,13725,0,1738264196,12992.584096019993,59.99014017000445,53409.69678336 2025-01-30,19:09:58.000,30,11077816,13565,0,1738264197,12992.449369820002,60.00423843000317,53409.68280912001 2025-01-30,19:09:59.000,30,11077845,13565,0,1738264198,12992.341588859992,60.046533209999325,53409.59896368 2025-01-30,19:10:00.000,30,11077894,13405,0,1738264199,12992.227071590001,60.081778860003396,53409.52909248 2025-01-30,19:10:01.000,30,11077864,13645,0,1738264200,12992.02498229,60.01833669000189,53409.494156880006 2025-01-30,19:10:02.000,30,11077884,13325,0,1738264201,12991.93741025999,60.07472973000404,53409.46620840001 2025-01-30,19:10:03.000,30,11077852,13525,0,1738264202,12991.82289299,60.19456494000042,53409.43825992001 2025-01-30,19:10:04.000,30,11077906,13685,0,1738264203,12991.71511202999,60.215712329998496,53409.35441448 2025-01-30,19:10:05.000,30,11077883,13365,0,1738264204,12991.641012619999,60.30735102000472,53409.26358192 2025-01-30,19:10:06.000,30,11077839,13605,0,1738264205,12991.587122139994,60.37079318999895,53409.24960768001 2025-01-30,19:10:07.000,30,11077820,13445,0,1738264206,12991.513022729989,60.4271862300011,53409.1867236 2025-01-30,19:10:08.000,30,11077866,13565,0,1738264207,12991.425450699993,60.448333619999175,53409.137813760004 2025-01-30,19:10:09.000,30,11077870,13325,0,1738264208,12991.317669739998,60.511775790000684,53409.03300696001 2025-01-30,19:10:10.000,30,11077885,13845,0,1738264209,12991.283988189993,60.561119700003474,53409.05396832 2025-01-30,19:10:11.000,30,11077931,13525,0,1738264210,12991.263779259993,60.59636535000027,53408.96313576001 2025-01-30,19:10:12.000,30,11077885,13605,0,1738264211,12991.230097710002,60.63161100000434,53408.87929032 2025-01-30,19:10:13.000,30,11077822,13885,0,1738264212,12991.149261990002,60.69505316999857,53408.9072388 2025-01-30,19:10:14.000,30,11077914,13765,0,1738264213,12991.196416159997,60.70210229999793,53408.83038048 2025-01-30,19:10:15.000,30,11077866,13525,0,1738264214,12991.230097710002,60.723249690003286,53408.81640624001 2025-01-30,19:10:16.000,30,11077898,13885,0,1738264215,12991.230097710002,60.737347950002004,53408.76050928 2025-01-30,19:10:17.000,30,11077836,13165,0,1738264216,12991.297460809998,60.680954909999855,53408.7325608 2025-01-30,19:10:18.000,30,11077863,13245,0,1738264217,12991.290724500002,60.688004039999214,53408.71159944 2025-01-30,19:10:19.000,30,11077833,13445,0,1738264218,12991.310933430002,60.688004039999214,53408.69063808 2025-01-30,19:10:20.000,30,11077864,13565,0,1738264219,12991.277251879997,60.680954909999855,53408.6626896 2025-01-30,19:10:21.000,30,11077834,13805,0,1738264220,12991.304197119993,60.680954909999855,53408.6626896 2025-01-30,19:10:22.000,30,11077901,13405,0,1738264221,12991.290724500002,60.673905780000496,53408.62076688 2025-01-30,19:10:23.000,30,11077924,13245,0,1738264222,12991.250306640002,60.680954909999855,53408.56486992 2025-01-30,19:10:24.000,30,11077898,13485,0,1738264223,12991.223361399992,60.688004039999214,53408.56486992 2025-01-30,19:10:25.000,30,11077869,13525,0,1738264224,12991.209888780002,60.75144621000072,53408.55089568 2025-01-30,19:10:26.000,30,11077885,13205,0,1738264225,12991.169470920002,60.76554446999944,53408.55089568 2025-01-30,19:10:27.000,30,11077841,13205,0,1738264226,12991.142525679992,60.79374099000415,53408.54390856 2025-01-30,19:10:28.000,30,11077851,13605,0,1738264227,12991.142525679992,60.80079012000351,53408.467050240004 2025-01-30,19:10:29.000,30,11077866,13485,0,1738264228,12991.135789369997,60.87833055000374,53408.43910176001 2025-01-30,19:10:30.000,30,11077862,13765,0,1738264229,12991.108844130002,60.955870980003965,53408.453076 2025-01-30,19:10:31.000,30,11077942,13365,0,1738264230,12991.129053060002,61.01226401999884,53408.39019192001 2025-01-30,19:10:32.000,30,11077892,13365,0,1738264231,12991.028008410001,61.06160793000163,53408.41115328001 2025-01-30,19:10:33.000,30,11077880,13485,0,1738264232,12991.034744719997,61.139148360001855,53408.3482692 2025-01-30,19:10:34.000,30,11077885,13525,0,1738264233,12991.061689959992,61.188492270004645,53408.31333360001 2025-01-30,19:10:35.000,30,11077926,13525,0,1738264234,12990.987590550001,61.21668879000208,53408.34128208001 2025-01-30,19:10:36.000,30,11077855,13245,0,1738264235,12991.014535789996,61.308327480001026,53408.299359360004 2025-01-30,19:10:37.000,30,11077897,13325,0,1738264236,12991.034744719997,61.357671390003816,53408.31333360001 2025-01-30,19:10:38.000,30,11077872,13725,0,1738264237,12991.048217340001,61.38586791000125,53408.35525632 2025-01-30,19:10:39.000,30,11077848,13405,0,1738264238,12991.041481029992,61.41406442999869,53408.320320720006 2025-01-30,19:10:40.000,30,11077888,13285,0,1738264239,12991.001063169992,61.46340834000148,53408.34128208001 2025-01-30,19:10:41.000,30,11077887,13405,0,1738264240,12990.980854239991,61.47045747000084,53408.28538512 2025-01-30,19:10:42.000,30,11077872,13765,0,1738264241,12990.933700069996,61.51980138000363,53408.30634648 2025-01-30,19:10:43.000,30,11077864,13725,0,1738264242,12990.933700069996,61.56914528999914,53408.32730784 2025-01-30,19:10:44.000,30,11077881,13605,0,1738264243,12990.90675483,61.65373484999873,53408.28538512 2025-01-30,19:10:45.000,30,11077832,13725,0,1738264244,12990.913491139996,61.6889805000028,53408.27141088001 2025-01-30,19:10:46.000,30,11077872,13325,0,1738264245,12990.960645309991,61.67488224000408,53408.23647528 2025-01-30,19:10:47.000,30,11077857,13605,0,1738264246,12990.974117929996,61.63963659000001,53408.28538512 2025-01-30,19:10:48.000,30,11077882,13445,0,1738264247,12990.926963760001,61.491604859998915,53408.32730784 2025-01-30,19:10:49.000,30,11077894,13565,0,1738264248,12990.926963760001,61.51275225000427,53408.32730784 2025-01-30,19:10:50.000,30,11077908,13645,0,1738264249,12990.879809589991,61.52685051000299,53408.33429496 2025-01-30,19:10:51.000,30,11077869,13405,0,1738264250,12990.893282209996,61.51980138000363,53408.30634648 2025-01-30,19:10:52.000,30,11077839,13645,0,1738264251,12990.812446489996,61.533899640002346,53408.369230560005 2025-01-30,19:10:53.000,30,11077846,13445,0,1738264252,12990.80571018,61.51275225000427,53408.28538512 2025-01-30,19:10:54.000,30,11077842,13645,0,1738264253,12990.751819699995,61.51275225000427,53408.299359360004 2025-01-30,19:10:55.000,30,11077857,13565,0,1738264254,12990.650775049995,61.56209615999978,53408.40416616 2025-01-30,19:10:56.000,30,11077871,13365,0,1738264255,12990.54299409,61.547997900001064,53408.488011600006 2025-01-30,19:10:57.000,30,11077869,13765,0,1738264256,12990.39479526999,61.63963659000001,53408.62775400001 2025-01-30,19:10:58.000,30,11077900,13605,0,1738264257,12990.307223239994,61.724226149999595,53408.69762520001 2025-01-30,19:10:59.000,30,11077846,13885,0,1738264258,12990.307223239994,61.731275279998954,53408.71858656 2025-01-30,19:11:00.000,30,11077862,14045,0,1738264259,12990.340904789999,61.956847440000274,53408.6626896 2025-01-30,19:11:01.000,30,11077895,13765,0,1738264260,12990.300486929998,61.9357000500022,53408.68365096 2025-01-30,19:11:02.000,30,11077838,13485,0,1738264261,12990.307223239994,61.956847440000274,53408.69063808 2025-01-30,19:11:03.000,30,11077891,13525,0,1738264262,12990.266805379993,61.98504395999771,53408.67666384001 2025-01-30,19:11:04.000,30,11077907,13565,0,1738264263,12990.226387519993,61.96389656999963,53408.72557368001 2025-01-30,19:11:05.000,30,11077940,13765,0,1738264264,12990.185969659993,61.62553833000129,53408.802432000004 2025-01-30,19:11:06.000,30,11077906,13485,0,1738264265,12990.118606559998,61.4775066000002,53408.79544488001 2025-01-30,19:11:07.000,30,11077894,13925,0,1738264266,12990.125342869993,61.50570312000491,53408.79544488001 2025-01-30,19:11:08.000,30,11077867,13605,0,1738264267,12990.064716079993,61.41406442999869,53408.85134184 2025-01-30,19:11:09.000,30,11077826,13485,0,1738264268,12990.098397629998,61.547997900001064,53408.72557368001 2025-01-30,19:11:10.000,30,11077863,13605,0,1738264269,12990.064716079993,61.540948770001705,53408.74653504001 2025-01-30,19:11:11.000,30,11077819,13405,0,1738264270,12989.963671429992,62.006191350003064,53408.59980552001 2025-01-30,19:11:12.000,30,11077877,13565,0,1738264271,12989.835681539997,61.999142220003705,53408.55089568 2025-01-30,19:11:13.000,30,11077894,13565,0,1738264272,12989.896308329997,61.42111355999805,53408.85134184 2025-01-30,19:11:14.000,30,11077919,13605,0,1738264273,12989.761582129991,61.18144313999801,53408.87929032 2025-01-30,19:11:15.000,30,11077918,13685,0,1738264274,12989.707691650001,61.00521488999948,53408.9072388 2025-01-30,19:11:16.000,30,11077899,13525,0,1738264275,12989.768318440001,61.075706190000346,53408.91422592001 2025-01-30,19:11:17.000,30,11077838,13925,0,1738264276,12989.653801169996,60.75849534000008,53408.78147064 2025-01-30,19:11:18.000,30,11077890,13725,0,1738264277,12989.39782138999,60.046533209999325,53409.21467208 2025-01-30,19:11:19.000,30,11077891,13525,0,1738264278,12989.808736300001,59.412111509998795,53409.256594800005 2025-01-30,19:11:20.000,30,11077922,13445,0,1738264279,12990.65751135999,61.70307876000152,53407.4399436 2025-01-30,19:11:21.000,30,11077903,13565,0,1738264280,12991.028008410001,62.4925813200025,53407.11853608001 2025-01-30,19:11:22.000,30,11077830,13765,0,1738264281,12990.549730399995,63.408968219999224,53406.51764376001 2025-01-30,19:11:23.000,30,11077905,13485,0,1738264282,12990.47563098999,63.176346929998545,53406.75520584001 2025-01-30,19:11:24.000,30,11077842,14005,0,1738264283,12990.421740509999,63.408968219999224,53406.76918008 2025-01-30,19:11:25.000,30,11077904,13605,0,1738264284,12987.902360569999,63.7543755900042,53405.74906056001 2025-01-30,19:11:26.000,30,11077882,13685,0,1738264285,12988.19875820999,64.22666729999764,53405.67220224 2025-01-30,19:11:27.000,30,11077909,13605,0,1738264286,12988.09771355999,64.21256903999893,53405.60931816001 2025-01-30,19:11:28.000,30,11077820,13405,0,1738264287,12987.962987359999,64.0997829600019,53405.60931816001 2025-01-30,19:11:29.000,30,11077942,13405,0,1738264288,12986.89865037999,61.97094569999899,53406.62943768 2025-01-30,19:11:30.000,30,11077851,13925,0,1738264289,12989.35740352999,63.810768629999075,53406.06348096001 2025-01-30,19:11:31.000,30,11077841,13925,0,1738264290,12987.821524849998,63.578147339998395,53405.93072568 2025-01-30,19:11:32.000,30,11077869,13365,0,1738264291,12987.255674809996,63.042413460003445,53406.6713604 2025-01-30,19:11:33.000,30,11077890,13685,0,1738264292,12987.16810278,62.30930394000461,53407.39103376 2025-01-30,19:11:34.000,30,11077877,13565,0,1738264293,12987.363455769992,61.90750353000476,53407.8941064 2025-01-30,19:11:35.000,30,11077840,13605,0,1738264294,12987.727216509993,61.45635921000212,53408.24346240001 2025-01-30,19:11:36.000,30,11077853,13445,0,1738264295,12988.38063857999,60.97701837000204,53408.61377976 2025-01-30,19:11:37.000,30,11077842,13285,0,1738264296,12989.182259469999,61.22373792000144,53408.90025168 2025-01-30,19:11:38.000,30,11077808,13365,0,1738264297,12989.162050539999,61.25193443999888,53408.93518728001 2025-01-30,19:11:39.000,30,11077893,13165,0,1738264298,12989.148577919994,61.28013096000359,53408.84435472001 2025-01-30,19:11:40.000,30,11077897,13765,0,1738264299,12989.114896369989,61.20963966000272,53408.90025168 2025-01-30,19:11:41.000,30,11077830,13405,0,1738264300,12989.027324339993,60.913576200000534,53408.85134184 2025-01-30,19:11:42.000,30,11077827,13485,0,1738264301,12989.094687439989,60.84308489999967,53408.87929032 2025-01-30,19:11:43.000,30,11077833,13725,0,1738264302,12989.222677329999,60.673905780000496,53408.76050928 2025-01-30,19:11:44.000,30,11077885,13645,0,1738264303,12989.23614994999,60.13817189999827,53408.74653504001 2025-01-30,19:11:45.000,30,11077832,13645,0,1738264304,12989.067742199994,59.94079626000166,53408.5229472 2025-01-30,19:11:46.000,30,11077937,13125,0,1738264305,12988.771344560002,60.081778860003396,53408.453076 2025-01-30,19:11:47.000,30,11077834,13645,0,1738264306,12988.737663009997,60.20161406999978,53408.50897296001 2025-01-30,19:11:48.000,30,11077839,13325,0,1738264307,12988.818498729997,60.24390885000321,53408.467050240004 2025-01-30,19:11:49.000,30,11077872,13405,0,1738264308,12988.818498729997,60.30735102000472,53408.49499872 2025-01-30,19:11:50.000,30,11077928,13765,0,1738264309,12988.825235039993,60.29325275999872,53408.47403736 2025-01-30,19:11:51.000,30,11077927,13565,0,1738264310,12988.980170169998,60.22981059000449,53408.51596008 2025-01-30,19:11:52.000,30,11077889,13565,0,1738264311,12989.054269579989,60.19456494000042,53408.50198584 2025-01-30,19:11:53.000,30,11077889,13365,0,1738264312,12989.128368989994,60.20161406999978,53408.585831280005 2025-01-30,19:11:54.000,30,11077847,13845,0,1738264313,12989.114896369989,60.222761459997855,53408.57884416001 2025-01-30,19:11:55.000,30,11077900,13485,0,1738264314,12989.047533269993,60.18751581000106,53408.56486992 2025-01-30,19:11:56.000,30,11077932,13685,0,1738264315,12989.081214819998,60.37784231999831,53408.57185704 2025-01-30,19:11:57.000,30,11077940,13605,0,1738264316,12988.959961239998,60.554070570004114,53408.50198584 2025-01-30,19:11:58.000,30,11077876,13365,0,1738264317,12988.953224929988,60.5258740499994,53408.50897296001 2025-01-30,19:11:59.000,30,11077895,13525,0,1738264318,12988.973433859988,60.511775790000684,53408.49499872 2025-01-30,19:12:00.000,30,11077853,13365,0,1738264319,12988.959961239998,60.490628400002606,53408.52993432001 2025-01-30,19:12:01.000,30,11077926,13405,0,1738264320,12988.980170169998,60.547021440004755,53408.467050240004 2025-01-30,19:12:02.000,30,11077863,13565,0,1738264321,12988.980170169998,60.46948101000453,53408.52993432001 2025-01-30,19:12:03.000,30,11077902,13605,0,1738264322,12989.067742199994,60.328498410002794,53408.56486992 2025-01-30,19:12:04.000,30,11077881,13565,0,1738264323,12989.054269579989,60.36374405999959,53408.50897296001 2025-01-30,19:12:05.000,30,11077908,13405,0,1738264324,12989.067742199994,60.35669493000023,53408.56486992 2025-01-30,19:12:06.000,30,11077888,13365,0,1738264325,12988.724190389992,61.01226401999884,53408.7325608 2025-01-30,19:12:07.000,30,11077875,13405,0,1738264326,12988.744399319992,61.089804449999065,53408.74653504001 2025-01-30,19:12:08.000,30,11077897,13725,0,1738264327,12988.831971350002,61.03341141000419,53408.79544488001 2025-01-30,19:12:09.000,30,11077899,13725,0,1738264328,12988.879125519998,60.75144621000072,53408.823393360006 2025-01-30,19:12:10.000,30,11077891,13445,0,1738264329,12988.933015999988,60.80079012000351,53408.85832896 2025-01-30,19:12:11.000,30,11077869,13485,0,1738264330,12989.108160059994,60.53292317999876,53408.60679264001 2025-01-30,19:12:12.000,30,11077901,13725,0,1738264331,12989.21594101999,60.38489144999767,53408.51596008 2025-01-30,19:12:13.000,30,11077840,13645,0,1738264332,12989.26309519,60.455382749998535,53408.47403736 2025-01-30,19:12:14.000,30,11077873,13565,0,1738264333,12989.290040429994,60.47653014000389,53408.48102448001 2025-01-30,19:12:15.000,30,11077879,13565,0,1738264334,12989.114896369989,60.60341447999963,53408.50897296001 2025-01-30,19:12:16.000,30,11077931,13565,0,1738264335,12989.114896369989,60.75849534000008,53408.37621768 2025-01-30,19:12:17.000,30,11077849,13725,0,1738264336,12989.121632679999,60.82898664000095,53408.39019192001 2025-01-30,19:12:18.000,30,11077841,13525,0,1738264337,12989.62685593,61.089804449999065,53408.9072388 2025-01-30,19:12:19.000,30,11077855,13605,0,1738264338,12990.159024419998,60.857183159998385,53408.80941912 2025-01-30,19:12:20.000,30,11077875,13925,0,1738264339,12990.489103609994,60.7725935999988,53408.802432000004 2025-01-30,19:12:21.000,30,11077830,13765,0,1738264340,12990.4823673,60.857183159998385,53408.83038048 2025-01-30,19:12:22.000,30,11077814,13685,0,1738264341,12990.43521312999,61.01226401999884,53408.80941912 2025-01-30,19:12:23.000,30,11077814,13485,0,1738264342,12990.41500419999,61.04750967000291,53408.823393360006 2025-01-30,19:12:24.000,30,11077852,13885,0,1738264343,12990.53625777999,61.20963966000272,53408.753522160005 2025-01-30,19:12:25.000,30,11077905,13365,0,1738264344,12990.590148259995,61.39996616999997,53408.71858656 2025-01-30,19:12:26.000,30,11077886,14005,0,1738264345,12990.670983979995,61.315376610000385,53408.81640624001 2025-01-30,19:12:27.000,30,11077868,13605,0,1738264346,12990.73834707999,61.22373792000144,53408.79544488001 2025-01-30,19:12:28.000,30,11077810,13845,0,1738264347,12990.61709349999,61.11800097000378,53408.78845776 2025-01-30,19:12:29.000,30,11077820,13925,0,1738264348,12990.70466553,61.16029574999993,53408.77448352001 2025-01-30,19:12:30.000,30,11077868,13485,0,1738264349,12990.650775049995,61.24488530999952,53408.79544488001 2025-01-30,19:12:31.000,30,11077844,13685,0,1738264350,12990.69792921999,61.315376610000385,53408.77448352001 2025-01-30,19:12:32.000,30,11077830,13405,0,1738264351,12990.79897386999,61.44931008000276,53408.69762520001 2025-01-30,19:12:33.000,30,11077812,13725,0,1738264352,12990.812446489996,61.46340834000148,53408.704612320005 2025-01-30,19:12:34.000,30,11077828,13765,0,1738264353,12990.772028629995,61.50570312000491,53408.69063808 2025-01-30,19:12:35.000,30,11077905,13565,0,1738264354,12990.80571018,61.61144007000257,53408.66967672 2025-01-30,19:12:36.000,30,11077797,13525,0,1738264355,12990.81918279999,61.67488224000408,53408.62775400001 2025-01-30,19:12:37.000,30,11077852,13565,0,1738264356,12990.82591911,61.766520930003026,53408.64871536001 2025-01-30,19:12:38.000,30,11077846,13565,0,1738264357,12990.900018519991,61.999142220003705,53408.55788280001 2025-01-30,19:12:39.000,30,11077896,13325,0,1738264358,12990.920227449991,62.10487917000137,53408.5229472 2025-01-30,19:12:40.000,30,11077842,13565,0,1738264359,12990.994326859996,62.04848612999922,53408.43211464001 2025-01-30,19:12:41.000,30,11077811,13605,0,1738264360,12990.792237559996,61.97799482999835,53408.51596008 2025-01-30,19:12:42.000,30,11077823,13925,0,1738264361,12990.859600659991,62.04143699999986,53408.48102448001 2025-01-30,19:12:43.000,30,11077860,13765,0,1738264362,12990.70466553,62.30930394000461,53408.369230560005 2025-01-30,19:12:44.000,30,11077868,13765,0,1738264363,12990.79897386999,62.30930394000461,53408.41115328001 2025-01-30,19:12:45.000,30,11077843,13365,0,1738264364,12990.832655419996,62.400942630003556,53408.34128208001 2025-01-30,19:12:46.000,30,11077780,13685,0,1738264365,12990.58341195,63.09175736999896,53408.27141088001 2025-01-30,19:12:47.000,30,11077775,13605,0,1738264366,12990.287014309994,63.669786030004616,53408.152629840006 2025-01-30,19:12:48.000,30,11077845,13765,0,1738264367,12990.024298219992,63.56404907999968,53407.80327384 2025-01-30,19:12:49.000,30,11077869,13405,0,1738264368,12990.239860139998,63.401919089999865,53407.88711928001 2025-01-30,19:12:50.000,30,11077847,13405,0,1738264369,12990.47563098999,63.042413460003445,53407.95699048001 2025-01-30,19:12:51.000,30,11077798,13565,0,1738264370,12990.468894679994,63.09175736999896,53407.97795184001 2025-01-30,19:12:52.000,30,11077889,13605,0,1738264371,12990.52278516,63.07765911000024,53407.963977600004 2025-01-30,19:12:53.000,30,11077835,13965,0,1738264372,12990.52278516,63.1974943200039,53407.94301624 2025-01-30,19:12:54.000,30,11077834,13485,0,1738264373,12990.489103609994,63.30323127000156,53407.92205488 2025-01-30,19:12:55.000,30,11077833,13565,0,1738264374,12990.159024419998,63.59929473000375,53407.6844928 2025-01-30,19:12:56.000,30,11077858,13805,0,1738264375,12990.132079180003,63.5429016900016,53407.747376880005 2025-01-30,19:12:57.000,30,11077883,13925,0,1738264376,12990.125342869993,63.54995082000096,53407.71244128 2025-01-30,19:12:58.000,30,11077893,13845,0,1738264377,12990.381322649999,63.620442120001826,53407.796286720004 2025-01-30,19:12:59.000,30,11077839,13365,0,1738264378,12990.57667563999,63.5429016900016,53407.87314504 2025-01-30,19:13:00.000,30,11077894,13405,0,1738264379,12990.66424767,63.50060690999817,53407.88013216 2025-01-30,19:13:01.000,30,11077846,13605,0,1738264380,12990.8865459,63.162248669999826,53408.04782304 2025-01-30,19:13:02.000,30,11077824,13205,0,1738264381,12990.873073279996,62.816841300002125,53408.10372000001 2025-01-30,19:13:03.000,30,11077852,13485,0,1738264382,12991.021272099992,62.97192216000258,53408.07577152001 2025-01-30,19:13:04.000,30,11077865,13605,0,1738264383,12991.028008410001,62.993069550000655,53408.10372000001 2025-01-30,19:13:05.000,30,11077819,13405,0,1738264384,12991.034744719997,62.95782390000386,53408.04083592 2025-01-30,19:13:06.000,30,11077859,13405,0,1738264385,12991.075162579997,63.2961821400022,53408.05481016001 2025-01-30,19:13:07.000,30,11077809,13565,0,1738264386,12991.088635200002,63.451263000002655,53408.07577152001 2025-01-30,19:13:08.000,30,11077826,13605,0,1738264387,12990.812446489996,63.88125992999994,53407.88711928001 2025-01-30,19:13:09.000,30,11077884,13645,0,1738264388,12990.691192909995,63.98699688000488,53407.84519656 2025-01-30,19:13:10.000,30,11077858,13685,0,1738264389,12990.569939329995,64.05748817999847,53407.76135112001 2025-01-30,19:13:11.000,30,11077861,13765,0,1738264390,12990.421740509999,64.17027426000277,53407.71244128 2025-01-30,19:13:12.000,30,11077831,13485,0,1738264391,12990.320695859999,64.21256903999893,53407.60763448 2025-01-30,19:13:13.000,30,11077856,13525,0,1738264392,12990.260069069998,64.19142165000085,53407.579686000005 2025-01-30,19:13:14.000,30,11077831,13485,0,1738264393,12990.569939329995,64.04338991999975,53407.747376880005 2025-01-30,19:13:15.000,30,11077900,13445,0,1738264394,12991.088635200002,63.232739970000694,53408.18057832 2025-01-30,19:13:16.000,30,11078015,13565,0,1738264395,12990.960645309991,63.25388735999877,53408.18756544 2025-01-30,19:13:17.000,30,11077807,13725,0,1738264396,12990.859600659991,63.444213870003296,53408.11070712 2025-01-30,19:13:18.000,30,11077856,13565,0,1738264397,12990.926963760001,63.451263000002655,53408.152629840006 2025-01-30,19:13:19.000,30,11077891,13485,0,1738264398,12990.926963760001,63.49355777999881,53408.152629840006 2025-01-30,19:13:20.000,30,11077845,13765,0,1738264399,12990.8865459,63.55699995000032,53408.14564272001 2025-01-30,19:13:21.000,30,11077857,13485,0,1738264400,12990.900018519991,63.38782083000115,53408.369230560005 2025-01-30,19:13:22.000,30,11077878,13765,0,1738264401,12990.41500419999,63.1974943200039,53408.299359360004 2025-01-30,19:13:23.000,30,11077833,13365,0,1738264402,12990.859600659991,63.50060690999817,53408.823393360006 2025-01-30,19:13:24.000,30,11077885,14125,0,1738264403,12991.587122139994,63.43011561000458,53408.9072388 2025-01-30,19:13:25.000,30,11077892,13405,0,1738264404,12991.99803704999,63.26093648999813,53408.78845776 2025-01-30,19:13:26.000,30,11077891,13645,0,1738264405,12991.708375719994,63.01421693999873,53408.95614864 2025-01-30,19:13:27.000,30,11077896,13605,0,1738264406,12991.385032839993,62.89438173000235,53408.99807136 2025-01-30,19:13:28.000,30,11077859,13445,0,1738264407,12991.075162579997,62.760448259999976,53408.99807136 2025-01-30,19:13:29.000,30,11077871,13365,0,1738264408,12991.095371509997,62.74635000000126,53409.00505848 2025-01-30,19:13:30.000,30,11077883,13925,0,1738264409,12990.987590550001,62.809792170002765,53409.00505848 2025-01-30,19:13:31.000,30,11077847,13405,0,1738264410,12990.650775049995,62.92257824999979,53408.91422592001 2025-01-30,19:13:32.000,30,11077851,13685,0,1738264411,12990.43521312999,63.0847082399996,53408.76749640001 2025-01-30,19:13:33.000,30,11077878,13605,0,1738264412,12990.145551799993,63.23978910000005,53408.66967672 2025-01-30,19:13:34.000,30,11077795,13525,0,1738264413,12990.670983979995,62.90143086000171,53408.92820016 2025-01-30,19:13:35.000,30,11077893,13365,0,1738264414,12990.66424767,62.85913607999828,53409.02601984 2025-01-30,19:13:36.000,30,11077890,13405,0,1738264415,12990.67772028999,62.89438173000235,53408.99807136 2025-01-30,19:13:37.000,30,11077830,13565,0,1738264416,12990.239860139998,62.943725639997865,53408.79544488001 2025-01-30,19:13:38.000,30,11077887,13525,0,1738264417,12989.727900580001,63.218641710001975,53408.55089568 2025-01-30,19:13:39.000,30,11077813,13325,0,1738264418,12989.41803031999,63.95880036000017,53408.320320720006 2025-01-30,19:13:40.000,30,11077858,13645,0,1738264419,12989.411294009995,65.12190681000357,53407.81026096001 2025-01-30,19:13:41.000,30,11077831,13845,0,1738264420,12989.64706486,65.57305112999893,53407.60763448 2025-01-30,19:13:42.000,30,11077863,13885,0,1738264421,12989.916517259997,65.608296780003,53407.6844928 2025-01-30,19:13:43.000,30,11077826,13725,0,1738264422,12989.855890469997,65.62239504000172,53407.67750568 2025-01-30,19:13:44.000,30,11077826,13325,0,1738264423,12989.956935119997,65.58010025999829,53407.66353144 2025-01-30,19:13:45.000,30,11077862,13285,0,1738264424,12989.59991068999,65.59419852000428,53407.50282768001 2025-01-30,19:13:46.000,30,11077856,13765,0,1738264425,12989.613383309996,65.60124765000364,53407.58667312 2025-01-30,19:13:47.000,30,11077899,13685,0,1738264426,12989.58643807,65.80567241999961,53407.50282768001 2025-01-30,19:13:48.000,30,11077900,13525,0,1738264427,12989.148577919994,65.27698767000402,53407.60064736001 2025-01-30,19:13:49.000,30,11077792,13405,0,1738264428,12989.141841609999,65.2487911499993,53407.60064736001 2025-01-30,19:13:50.000,30,11077874,13765,0,1738264429,12989.923253569992,65.19944724000379,53407.6146216 2025-01-30,19:13:51.000,30,11077885,13605,0,1738264430,12990.266805379993,64.48043598000368,53408.16660408 2025-01-30,19:13:52.000,30,11077860,13605,0,1738264431,12990.138815489998,64.72010640000371,53407.97096472 2025-01-30,19:13:53.000,30,11077922,13925,0,1738264432,12990.280277999998,64.00814427000296,53408.42512752 2025-01-30,19:13:54.000,30,11077801,13245,0,1738264433,12990.071452390002,64.85403986999881,53407.76135112001 2025-01-30,19:13:55.000,30,11077877,13445,0,1738264434,12989.45844817999,65.62944417000108,53407.33513680001 2025-01-30,19:13:56.000,30,11077818,13565,0,1738264435,12989.660537479991,65.47436331000063,53407.52378904001 2025-01-30,19:13:57.000,30,11077863,13645,0,1738264436,12988.454737989996,64.5932220600007,53407.49584056 2025-01-30,19:13:58.000,30,11077877,13685,0,1738264437,12989.50560235,62.96487303000322,53408.57884416001 2025-01-30,19:13:59.000,30,11077822,13645,0,1738264438,12989.51907496999,62.88733260000299,53408.61377976 2025-01-30,19:14:00.000,30,11077835,13565,0,1738264439,12989.061005889998,63.12700302000303,53408.32730784 2025-01-30,19:14:01.000,30,11077860,13445,0,1738264440,12988.549046330001,63.796670370000356,53407.90808064001 2025-01-30,19:14:02.000,30,11077847,13205,0,1738264441,12988.434529059996,64.05043904999911,53407.817248080006 2025-01-30,19:14:03.000,30,11077916,13565,0,1738264442,12988.42779275,63.979947749998246,53407.83122232 2025-01-30,19:14:04.000,30,11077820,13525,0,1738264443,12988.441265369991,63.93060384000273,53407.83122232 2025-01-30,19:14:05.000,30,11077845,13605,0,1738264444,12988.434529059996,63.90240731999802,53407.94301624 2025-01-30,19:14:06.000,30,11077798,13605,0,1738264445,12988.42779275,64.21961816999828,53407.747376880005 2025-01-30,19:14:07.000,30,11077840,13685,0,1738264446,12988.38737489,64.33945338000194,53407.73340264 2025-01-30,19:14:08.000,30,11077856,13765,0,1738264447,12988.461474299991,64.64256597000349,53407.698467040005 2025-01-30,19:14:09.000,30,11077840,13365,0,1738264448,12988.919543379998,63.634540380000544,53408.19455256001 2025-01-30,19:14:10.000,30,11077853,13165,0,1738264449,12989.51907496999,63.13405215000239,53408.61377976 2025-01-30,19:14:11.000,30,11077822,13605,0,1738264450,12989.795263679996,63.169297799999185,53408.67666384001 2025-01-30,19:14:12.000,30,11077879,13485,0,1738264451,12989.700955339991,63.02831520000473,53408.753522160005 2025-01-30,19:14:13.000,30,11077890,13645,0,1738264452,12989.700955339991,63.000118680000014,53408.78147064 2025-01-30,19:14:14.000,30,11077858,13645,0,1738264453,12989.680746409991,62.993069550000655,53408.76749640001 2025-01-30,19:14:15.000,30,11077864,13605,0,1738264454,12989.492129729995,62.84503781999956,53408.67666384001 2025-01-30,19:14:16.000,30,11077869,13365,0,1738264455,12989.59991068999,62.95782390000386,53408.6626896 2025-01-30,19:14:17.000,30,11077845,13445,0,1738264456,12989.38434877,62.823890430001484,53408.6626896 2025-01-30,19:14:18.000,30,11077882,14125,0,1738264457,12989.33719459999,62.866185210004915,53408.69063808 2025-01-30,19:14:19.000,30,11077875,13365,0,1738264458,12989.28330412,62.8379886900002,53408.68365096 2025-01-30,19:14:20.000,30,11077845,14005,0,1738264459,12989.512338659995,62.802743040003406,53408.76050928 2025-01-30,19:14:21.000,30,11077870,13445,0,1738264460,12989.55949282999,62.767497389999335,53408.704612320005 2025-01-30,19:14:22.000,30,11077857,13605,0,1738264461,12989.229413639994,62.8379886900002,53408.55788280001 2025-01-30,19:14:23.000,30,11077895,13565,0,1738264462,12989.512338659995,62.802743040003406,53408.57884416001 2025-01-30,19:14:24.000,30,11077842,13485,0,1738264463,12989.48539342,62.83093956000084,53408.56486992 2025-01-30,19:14:25.000,30,11077848,13365,0,1738264464,12989.013851719988,62.79569391000405,53408.585831280005 2025-01-30,19:14:26.000,30,11077874,13525,0,1738264465,12988.09771355999,63.585196469997754,53407.8941064 2025-01-30,19:14:27.000,30,11077889,13405,0,1738264466,12988.26612131,63.571098209999036,53407.97795184001 2025-01-30,19:14:28.000,30,11077920,13485,0,1738264467,12988.313275479995,63.59224560000439,53408.01987456 2025-01-30,19:14:29.000,30,11077857,13565,0,1738264468,12988.34695703,63.69093342000269,53408.04083592 2025-01-30,19:14:30.000,30,11077843,13525,0,1738264469,12988.838707659997,63.36667344000307,53408.29237224001 2025-01-30,19:14:31.000,30,11077897,13605,0,1738264470,12988.569255260001,63.69093342000269,53408.488011600006 2025-01-30,19:14:32.000,30,11077864,13565,0,1738264471,12987.801315919998,64.12093034999998,53408.152629840006 2025-01-30,19:14:33.000,30,11077880,13685,0,1738264472,12987.457764109997,64.06453730999783,53407.62160872001 2025-01-30,19:14:34.000,30,11077858,13565,0,1738264473,12987.484709349992,64.0997829600019,53407.60763448 2025-01-30,19:14:35.000,30,11077813,13605,0,1738264474,12987.538599829997,64.07863557000383,53407.63558296 2025-01-30,19:14:36.000,30,11077853,13365,0,1738264475,12987.599226619997,64.12093034999998,53407.628595840004 2025-01-30,19:14:37.000,30,11077863,13565,0,1738264476,12987.626171859993,64.08568470000318,53407.59366024001 2025-01-30,19:14:38.000,30,11077903,13445,0,1738264477,12987.673326030002,64.04338991999975,53407.56571176 2025-01-30,19:14:39.000,30,11077844,13365,0,1738264478,12987.680062339998,64.07863557000383,53407.55872464 2025-01-30,19:14:40.000,30,11077853,13525,0,1738264479,12987.733952819988,64.09273383000254,53407.59366024001 2025-01-30,19:14:41.000,30,11077889,13445,0,1738264480,12987.767634369993,64.0997829600019,53407.53776328 2025-01-30,19:14:42.000,30,11077904,13325,0,1738264481,12987.794579609988,64.11388122000062,53407.55872464 2025-01-30,19:14:43.000,30,11077913,13245,0,1738264482,12987.848470089993,64.16322513000341,53407.579686000005 2025-01-30,19:14:44.000,30,11077855,13605,0,1738264483,12987.868679019994,64.21961816999828,53407.59366024001 2025-01-30,19:14:45.000,30,11077897,13765,0,1738264484,12987.929305809994,64.22666729999764,53407.57269888001 2025-01-30,19:14:46.000,30,11077892,13525,0,1738264485,12988.023614149999,64.28306033999979,53407.579686000005 2025-01-30,19:14:47.000,30,11077890,13565,0,1738264486,12988.023614149999,64.28306033999979,53407.62160872001 2025-01-30,19:14:48.000,30,11077933,13325,0,1738264487,12988.050559389994,64.33945338000194,53407.59366024001 2025-01-30,19:14:49.000,30,11077848,13405,0,1738264488,12988.023614149999,64.35355164000066,53407.60763448 2025-01-30,19:14:50.000,30,11077849,13845,0,1738264489,12988.01687783999,64.31830599000386,53407.64257008001 2025-01-30,19:14:51.000,30,11077867,13325,0,1738264490,12988.010141529994,64.29010946999915,53407.60763448 2025-01-30,19:14:52.000,30,11077831,13405,0,1738264491,12988.03708676999,63.94470210000145,53407.67750568 2025-01-30,19:14:53.000,30,11077893,13685,0,1738264492,12988.090977249994,63.83896515000379,53407.69147992001 2025-01-30,19:14:54.000,30,11077868,13485,0,1738264493,12988.030350459994,63.99404601000424,53407.73340264 2025-01-30,19:14:55.000,30,11077835,13405,0,1738264494,12987.942778429999,64.37469902999874,53407.95000336 2025-01-30,19:14:56.000,30,11077863,13525,0,1738264495,12987.902360569999,64.56502554000326,53408.04083592 2025-01-30,19:14:57.000,30,11077828,13285,0,1738264496,12987.915833189989,64.58617293000134,53408.04782304 2025-01-30,19:14:58.000,30,11077868,13205,0,1738264497,12987.936042119989,64.62846771000477,53408.033848800005 2025-01-30,19:14:59.000,30,11077838,13445,0,1738264498,12988.010141529994,64.63551684000413,53407.99192608 2025-01-30,19:15:00.000,30,11077856,13925,0,1738264499,12988.10444987,64.40994468000281,53407.85218368 2025-01-30,19:15:01.000,30,11077869,13485,0,1738264500,12988.34022071999,64.05043904999911,53407.67750568 2025-01-30,19:15:02.000,30,11077905,13445,0,1738264501,12988.40084750999,64.02929166000104,53407.66353144 2025-01-30,19:15:03.000,30,11077867,13285,0,1738264502,12988.441265369991,64.0363407900004,53407.58667312 2025-01-30,19:15:04.000,30,11077869,13605,0,1738264503,12988.44800168,64.05748817999847,53407.55872464 2025-01-30,19:15:05.000,30,11077927,13525,0,1738264504,12988.421056439991,64.0363407900004,53407.63558296 2025-01-30,19:15:06.000,30,11077836,13485,0,1738264505,12988.42779275,64.17027426000277,53407.58667312 2025-01-30,19:15:07.000,30,11077868,13645,0,1738264506,12988.461474299991,64.16322513000341,53407.60763448 2025-01-30,19:15:08.000,30,11077864,13645,0,1738264507,12988.522101089991,64.18437252000149,53407.6146216 2025-01-30,19:15:09.000,30,11077857,13405,0,1738264508,12988.609673120001,64.1984707800002,53407.57269888001 2025-01-30,19:15:10.000,30,11077896,13485,0,1738264509,12988.677036219997,64.28306033999979,53407.58667312 2025-01-30,19:15:11.000,30,11077872,13365,0,1738264510,12988.744399319992,64.33240425000258,53407.58667312 2025-01-30,19:15:12.000,30,11077890,13405,0,1738264511,12988.798289799997,64.37469902999874,53407.55872464 2025-01-30,19:15:13.000,30,11077885,13525,0,1738264512,12988.899334449998,64.39584642000409,53407.56571176 2025-01-30,19:15:14.000,30,11077845,13605,0,1738264513,12988.939752309998,64.4451903299996,53407.6146216 2025-01-30,19:15:15.000,30,11077823,13605,0,1738264514,12988.966697549993,64.45928858999832,53407.60064736001 2025-01-30,19:15:16.000,30,11077857,13565,0,1738264515,12989.027324339993,64.43109207000089,53407.59366024001 2025-01-30,19:15:17.000,30,11077853,13445,0,1738264516,12989.094687439989,64.46633771999768,53407.62160872001 2025-01-30,19:15:18.000,30,11077881,13405,0,1738264517,12989.209204709994,64.45928858999832,53407.59366024001 2025-01-30,19:15:19.000,30,11077805,13405,0,1738264518,12989.23614994999,64.42404294000153,53407.649557200006 2025-01-30,19:15:20.000,30,11077847,13925,0,1738264519,12989.34393091,64.46633771999768,53407.62160872001 2025-01-30,19:15:21.000,30,11077854,13445,0,1738264520,12989.44497556,64.40289555000345,53407.58667312 2025-01-30,19:15:22.000,30,11077853,13565,0,1738264521,12989.512338659995,64.40994468000281,53407.67750568 2025-01-30,19:15:23.000,30,11077842,13525,0,1738264522,12989.572965449996,64.31830599000386,53407.64257008001 2025-01-30,19:15:24.000,30,11077898,13245,0,1738264523,12989.653801169996,64.31830599000386,53407.67051856001 2025-01-30,19:15:25.000,30,11077874,13525,0,1738264524,12989.734636889996,64.29010946999915,53407.71244128 2025-01-30,19:15:26.000,30,11077817,13645,0,1738264525,12989.775054749996,64.30420772999787,53407.70545416 2025-01-30,19:15:27.000,30,11077810,13445,0,1738264526,12989.815472609997,64.247814690003,53407.74038976001 2025-01-30,19:15:28.000,30,11077877,13525,0,1738264527,12989.889572020002,64.25486382000236,53407.754364 2025-01-30,19:15:29.000,30,11077836,13565,0,1738264528,12989.936726189997,64.22666729999764,53407.80327384 2025-01-30,19:15:30.000,30,11077843,13445,0,1738264529,12990.017561909997,64.16322513000341,53407.81026096001 2025-01-30,19:15:31.000,30,11077838,13565,0,1738264530,12990.031034530002,64.18437252000149,53407.85218368 2025-01-30,19:15:32.000,30,11077857,13325,0,1738264531,12990.017561909997,64.17027426000277,53407.78929960001 2025-01-30,19:15:33.000,30,11077897,13365,0,1738264532,12989.997352979997,64.04338991999975,53407.81026096001 2025-01-30,19:15:34.000,30,11077836,13325,0,1738264533,12989.997352979997,64.0363407900004,53407.83122232 2025-01-30,19:15:35.000,30,11077887,13405,0,1738264534,12989.977144049997,63.88125992999994,53407.817248080006 2025-01-30,19:15:36.000,30,11077813,13525,0,1738264535,12989.956935119997,63.909456450004654,53407.81026096001 2025-01-30,19:15:37.000,30,11077855,13365,0,1738264536,12989.970407740002,63.90240731999802,53407.817248080006 2025-01-30,19:15:38.000,30,11077855,13485,0,1738264537,12989.909780950002,63.909456450004654,53407.915067760005 2025-01-30,19:15:39.000,30,11077823,13565,0,1738264538,12989.889572020002,63.8883090599993,53407.85218368 2025-01-30,19:15:40.000,30,11077838,13565,0,1738264539,12989.909780950002,63.89535818999866,53407.83122232 2025-01-30,19:15:41.000,30,11077839,13525,0,1738264540,12989.855890469997,63.89535818999866,53407.90109352 2025-01-30,19:15:42.000,30,11077818,13765,0,1738264541,12989.862626779992,63.95175123000081,53407.915067760005 2025-01-30,19:15:43.000,30,11077874,13485,0,1738264542,12989.795263679996,63.916505580004014,53407.85917080001 2025-01-30,19:15:44.000,30,11077888,13685,0,1738264543,12989.822208919992,63.89535818999866,53407.85218368 2025-01-30,19:15:45.000,30,11077838,13685,0,1738264544,12989.842417849992,63.88125992999994,53407.8242352 2025-01-30,19:15:46.000,30,11077827,13645,0,1738264545,12989.835681539997,63.8883090599993,53407.866157920005 2025-01-30,19:15:47.000,30,11077785,13325,0,1738264546,12989.801999989992,63.909456450004654,53407.866157920005 2025-01-30,19:15:48.000,30,11077809,13405,0,1738264547,12989.822208919992,63.8883090599993,53407.88711928001 2025-01-30,19:15:49.000,30,11077816,13765,0,1738264548,12989.822208919992,63.89535818999866,53407.90109352 2025-01-30,19:15:50.000,30,11077829,13685,0,1738264549,12989.795263679996,63.83896515000379,53407.92205488 2025-01-30,19:15:51.000,30,11077840,13245,0,1738264550,12989.788527370001,63.846014280003146,53407.8941064 2025-01-30,19:15:52.000,30,11077813,13485,0,1738264551,12989.795263679996,63.817817759998434,53407.90808064001 2025-01-30,19:15:53.000,30,11077812,13445,0,1738264552,12989.828945230001,63.796670370000356,53407.90109352 2025-01-30,19:15:54.000,30,11077818,13365,0,1738264553,12989.788527370001,63.7543755900042,53407.94301624 2025-01-30,19:15:55.000,30,11077860,13565,0,1738264554,12989.781791059992,63.7543755900042,53407.93602912001 2025-01-30,19:15:56.000,30,11077799,13525,0,1738264555,12989.734636889996,63.77552298000228,53407.92904200001 2025-01-30,19:15:57.000,30,11077823,13605,0,1738264556,12989.707691650001,63.7543755900042,53407.963977600004 2025-01-30,19:15:58.000,30,11077833,13365,0,1738264557,12989.694219029996,63.77552298000228,53407.93602912001 2025-01-30,19:15:59.000,30,11077822,13525,0,1738264558,12989.653801169996,63.810768629999075,53407.8941064 2025-01-30,19:16:00.000,30,11077889,13365,0,1738264559,12989.660537479991,63.90240731999802,53407.90808064001 2025-01-30,19:16:01.000,30,11077781,13645,0,1738264560,12989.660537479991,63.96584948999953,53407.95699048001 2025-01-30,19:16:02.000,30,11077793,13645,0,1738264561,12989.741373199991,64.01519340000232,53407.97096472 2025-01-30,19:16:03.000,30,11077862,13605,0,1738264562,12989.714427959996,63.95175123000081,53407.99192608 2025-01-30,19:16:04.000,30,11077867,13245,0,1738264563,12989.748109510001,63.89535818999866,53407.95699048001 2025-01-30,19:16:05.000,30,11077828,13605,0,1738264564,12989.781791059992,63.92355471000337,53408.11070712 2025-01-30,19:16:06.000,30,11077851,13485,0,1738264565,12989.936726189997,63.796670370000356,53408.12468136001 2025-01-30,19:16:07.000,30,11077836,13605,0,1738264566,12989.970407740002,63.71208081000077,53408.152629840006 2025-01-30,19:16:08.000,30,11077865,13565,0,1738264567,12989.950198810002,63.61339299000247,53408.21551392 2025-01-30,19:16:09.000,30,11077918,13245,0,1738264568,12989.862626779992,63.48650864999945,53408.24346240001 2025-01-30,19:16:10.000,30,11077868,13565,0,1738264569,12989.849154160001,63.47241039000073,53408.250449520005 2025-01-30,19:16:11.000,30,11077827,13325,0,1738264570,12989.781791059992,63.444213870003296,53408.24346240001 2025-01-30,19:16:12.000,30,11077868,13485,0,1738264571,12989.768318440001,63.37372257000243,53408.23647528 2025-01-30,19:16:13.000,30,11077877,13485,0,1738264572,12989.694219029996,63.2961821400022,53408.18756544 2025-01-30,19:16:14.000,30,11077844,13645,0,1738264573,12989.58643807,63.162248669999826,53408.299359360004 2025-01-30,19:16:15.000,30,11077886,13565,0,1738264574,12989.43823924999,63.169297799999185,53408.250449520005 2025-01-30,19:16:16.000,30,11077850,13685,0,1738264575,12989.34393091,63.20454345000326,53408.299359360004 2025-01-30,19:16:17.000,30,11077839,14245,0,1738264576,12989.31698566999,63.28913301000284,53408.35525632 2025-01-30,19:16:18.000,30,11077862,13885,0,1738264577,12989.25635887999,63.35962431000371,53408.31333360001 2025-01-30,19:16:19.000,30,11077866,13365,0,1738264578,12989.209204709994,63.35257518000435,53408.26442376001 2025-01-30,19:16:20.000,30,11077901,13445,0,1738264579,12989.128368989994,63.42306647999794,53408.31333360001 2025-01-30,19:16:21.000,30,11077839,13405,0,1738264580,12988.993642789988,63.444213870003296,53408.33429496 2025-01-30,19:16:22.000,30,11077827,13325,0,1738264581,12988.973433859988,63.52175430000352,53408.320320720006 2025-01-30,19:16:23.000,30,11077838,13525,0,1738264582,12988.919543379998,63.56404907999968,53408.31333360001 2025-01-30,19:16:24.000,30,11077852,13405,0,1738264583,12988.919543379998,63.585196469997754,53408.32730784 2025-01-30,19:16:25.000,30,11077856,13645,0,1738264584,12988.872389210002,63.578147339998395,53408.30634648 2025-01-30,19:16:26.000,30,11077826,13365,0,1738264585,12988.805026109992,63.51470517000416,53408.278398 2025-01-30,19:16:27.000,30,11077785,13565,0,1738264586,12988.778080869997,63.47945952000009,53408.278398 2025-01-30,19:16:28.000,30,11077846,13725,0,1738264587,12988.784817179992,63.571098209999036,53408.278398 2025-01-30,19:16:29.000,30,11077912,13605,0,1738264588,12988.872389210002,63.669786030004616,53408.18057832 2025-01-30,19:16:30.000,30,11077875,13765,0,1738264589,12988.899334449998,63.76142472000356,53408.1386556 2025-01-30,19:16:31.000,30,11077831,13365,0,1738264590,12988.926279689993,63.69798255000205,53408.22948816 2025-01-30,19:16:32.000,30,11077792,13405,0,1738264591,12988.973433859988,63.59224560000439,53408.18756544 2025-01-30,19:16:33.000,30,11077857,13765,0,1738264592,12989.013851719988,63.53585256000224,53408.18756544 2025-01-30,19:16:34.000,30,11077866,13605,0,1738264593,12988.980170169998,63.42306647999794,53408.14564272001 2025-01-30,19:16:35.000,30,11077873,13405,0,1738264594,12989.020588029998,63.41601734999858,53408.18057832 2025-01-30,19:16:36.000,30,11077889,13525,0,1738264595,12989.000379099998,63.33847691999836,53408.11070712 2025-01-30,19:16:37.000,30,11077780,13245,0,1738264596,12988.980170169998,63.225690840001334,53408.19455256001 2025-01-30,19:16:38.000,30,11077832,13445,0,1738264597,12988.939752309998,62.96487303000322,53408.18057832 2025-01-30,19:16:39.000,30,11077878,13245,0,1738264598,12988.939752309998,62.91552912000043,53408.21551392 2025-01-30,19:16:40.000,30,11077828,13405,0,1738264599,12989.027324339993,62.873234340004274,53408.23647528 2025-01-30,19:16:41.000,30,11077813,13565,0,1738264600,12989.027324339993,62.89438173000235,53408.23647528 2025-01-30,19:16:42.000,30,11077803,13765,0,1738264601,12989.081214819998,62.92962737999915,53408.22250104001 2025-01-30,19:16:43.000,30,11077788,13565,0,1738264602,12989.188995779994,62.88733260000299,53408.27141088001 2025-01-30,19:16:44.000,30,11077818,13525,0,1738264603,12989.162050539999,62.85913607999828,53408.23647528 2025-01-30,19:16:45.000,30,11077824,13685,0,1738264604,12989.25635887999,62.823890430001484,53408.250449520005 2025-01-30,19:16:46.000,30,11077806,13685,0,1738264605,12989.27656780999,62.7393008700019,53408.250449520005 2025-01-30,19:16:47.000,30,11077806,13565,0,1738264606,12989.269831499994,62.70405521999783,53408.26442376001 2025-01-30,19:16:48.000,30,11077830,13565,0,1738264607,12989.28330412,62.640613050003594,53408.28538512 2025-01-30,19:16:49.000,30,11077862,13445,0,1738264608,12989.21594101999,62.541925229998014,53408.31333360001 2025-01-30,19:16:50.000,30,11077803,13485,0,1738264609,12989.19573208999,62.47143393000442,53408.35525632 2025-01-30,19:16:51.000,30,11077854,13405,0,1738264610,12989.162050539999,62.43618828000035,53408.36224344001 2025-01-30,19:16:52.000,30,11077864,13365,0,1738264611,12989.101423749999,62.3938935000042,53408.34128208001 2025-01-30,19:16:53.000,30,11077899,13525,0,1738264612,12989.101423749999,62.3797952399982,53408.3482692 2025-01-30,19:16:54.000,30,11077840,13365,0,1738264613,12989.020588029998,62.38684437000484,53408.33429496 2025-01-30,19:16:55.000,30,11077794,13245,0,1738264614,12989.013851719988,62.365696979999484,53408.3482692 2025-01-30,19:16:56.000,30,11077863,13565,0,1738264615,12989.067742199994,62.37274610999884,53408.369230560005 2025-01-30,19:16:57.000,30,11077872,13605,0,1738264616,12988.980170169998,62.358647850000125,53408.28538512 2025-01-30,19:16:58.000,30,11077867,13805,0,1738264617,12988.986906479993,62.2458617700031,53408.35525632 2025-01-30,19:16:59.000,30,11077878,13525,0,1738264618,12989.013851719988,62.25996003000182,53408.369230560005 2025-01-30,19:17:00.000,30,11077789,13605,0,1738264619,12989.007115409993,62.231763510004384,53408.39717904 2025-01-30,19:17:01.000,30,11077918,13365,0,1738264620,12988.973433859988,62.20356698999967,53408.39717904 2025-01-30,19:17:02.000,30,11077882,13405,0,1738264621,12988.986906479993,62.19651786000031,53408.35525632 2025-01-30,19:17:03.000,30,11077875,13645,0,1738264622,12988.966697549993,62.1471739500048,53408.39717904 2025-01-30,19:17:04.000,30,11077876,13325,0,1738264623,12988.879125519998,62.08373178000329,53408.36224344001 2025-01-30,19:17:05.000,30,11077856,13405,0,1738264624,12988.879125519998,62.10487917000137,53408.369230560005 2025-01-30,19:17:06.000,30,11077865,13605,0,1738264625,12988.838707659997,62.07668265000393,53408.41115328001 2025-01-30,19:17:07.000,30,11077810,13685,0,1738264626,12988.852180280002,62.04848612999922,53408.37621768 2025-01-30,19:17:08.000,30,11077851,13565,0,1738264627,12988.811762420002,62.01324048000242,53408.37621768 2025-01-30,19:17:09.000,30,11077810,13245,0,1738264628,12988.831971350002,61.97799482999835,53408.3832048 2025-01-30,19:17:10.000,30,11077822,13565,0,1738264629,12988.791553490002,61.942749180001556,53408.46006312001 2025-01-30,19:17:11.000,30,11077872,13485,0,1738264630,12988.791553490002,61.92160179000348,53408.43211464001 2025-01-30,19:17:12.000,30,11077848,13885,0,1738264631,12988.744399319992,61.893405269998766,53408.43211464001 2025-01-30,19:17:13.000,30,11077872,13525,0,1738264632,12988.757871939997,61.84406136000325,53408.43910176001 2025-01-30,19:17:14.000,30,11077845,13525,0,1738264633,12988.730926700002,61.83701223000389,53408.46006312001 2025-01-30,19:17:15.000,30,11077832,13405,0,1738264634,12988.683772529992,61.80176657999982,53408.44608888 2025-01-30,19:17:16.000,30,11077903,13605,0,1738264635,12988.670299910002,61.759471800003666,53408.467050240004 2025-01-30,19:17:17.000,30,11077839,13445,0,1738264636,12988.629882050001,61.780619190001744,53408.44608888 2025-01-30,19:17:18.000,30,11077841,13605,0,1738264637,12988.582727879992,61.70307876000152,53408.48102448001 2025-01-30,19:17:19.000,30,11077829,13285,0,1738264638,12988.542310019991,61.6889805000028,53408.536921440005 2025-01-30,19:17:20.000,30,11077868,13325,0,1738264639,12988.474946919996,61.63963659000001,53408.47403736 2025-01-30,19:17:21.000,30,11077880,13245,0,1738264640,12988.414320129996,61.63963659000001,53408.43910176001 2025-01-30,19:17:22.000,30,11077899,13285,0,1738264641,12988.36716596,61.61144007000257,53408.49499872 2025-01-30,19:17:23.000,30,11077852,13805,0,1738264642,12988.353693339996,61.5761944199985,53408.55089568 2025-01-30,19:17:24.000,30,11077900,13405,0,1738264643,12988.34022071999,61.51980138000363,53408.536921440005 2025-01-30,19:17:25.000,30,11077792,13565,0,1738264644,12988.36716596,61.540948770001705,53408.55788280001 2025-01-30,19:17:26.000,30,11077889,13405,0,1738264645,12988.333484409995,61.498653989998274,53408.57185704 2025-01-30,19:17:27.000,30,11077860,13605,0,1738264646,12988.353693339996,61.45635921000212,53408.50897296001 2025-01-30,19:17:28.000,30,11077905,13405,0,1738264647,12988.3267481,61.44931008000276,53408.57185704 2025-01-30,19:17:29.000,30,11077855,13725,0,1738264648,12988.252648689995,61.42816269000468,53408.55089568 2025-01-30,19:17:30.000,30,11077809,13845,0,1738264649,12988.252648689995,61.35062226000446,53408.50897296001 2025-01-30,19:17:31.000,30,11077833,13405,0,1738264650,12988.21896713999,61.364720520003175,53408.54390856 2025-01-30,19:17:32.000,30,11077898,13925,0,1738264651,12988.212230829995,61.29422922000231,53408.52993432001 2025-01-30,19:17:33.000,30,11077861,13405,0,1738264652,12988.232439759995,61.25193443999888,53408.55788280001 2025-01-30,19:17:34.000,30,11077898,13765,0,1738264653,12988.192021899995,61.2307870500008,53408.49499872 2025-01-30,19:17:35.000,30,11077833,13325,0,1738264654,12988.1246588,61.25193443999888,53408.50897296001 2025-01-30,19:17:36.000,30,11077808,13565,0,1738264655,12988.09771355999,61.16734487999929,53408.49499872 2025-01-30,19:17:37.000,30,11077845,13605,0,1738264656,12988.10444987,61.146197490001214,53408.54390856 2025-01-30,19:17:38.000,30,11077859,13645,0,1738264657,12988.05729569999,61.096853579998424,53408.55089568 2025-01-30,19:17:39.000,30,11077886,13445,0,1738264658,12988.03708676999,61.04046054000355,53408.536921440005 2025-01-30,19:17:40.000,30,11077803,13445,0,1738264659,12988.050559389994,61.06160793000163,53408.536921440005 2025-01-30,19:17:41.000,30,11077846,13605,0,1738264660,12987.97645997999,61.089804449999065,53408.50198584 2025-01-30,19:17:42.000,30,11077842,13445,0,1738264661,12987.97645997999,61.05455880000227,53408.50897296001 2025-01-30,19:17:43.000,30,11077865,13605,0,1738264662,12987.99666890999,61.096853579998424,53408.51596008 2025-01-30,19:17:44.000,30,11077853,13565,0,1738264663,12987.983196289999,61.11800097000378,53408.52993432001 2025-01-30,19:17:45.000,30,11077823,13405,0,1738264664,12988.01687783999,61.096853579998424,53408.49499872 2025-01-30,19:17:46.000,30,11077855,13525,0,1738264665,12987.983196289999,61.11095184000442,53408.48102448001 2025-01-30,19:17:47.000,30,11077852,13565,0,1738264666,12988.003405219999,61.10390270999778,53408.50897296001 2025-01-30,19:17:48.000,30,11077853,13325,0,1738264667,12987.99666890999,61.10390270999778,53408.49499872 2025-01-30,19:17:49.000,30,11077891,13485,0,1738264668,12988.003405219999,61.075706190000346,53408.46006312001 2025-01-30,19:17:50.000,30,11077823,13085,0,1738264669,12988.010141529994,61.04750967000291,53408.41115328001 2025-01-30,19:17:51.000,30,11077844,13285,0,1738264670,12988.04382308,61.03341141000419,53408.43211464001 2025-01-30,19:17:52.000,30,11077853,13445,0,1738264671,12988.01687783999,61.0193131499982,53408.40416616 2025-01-30,19:17:53.000,30,11077854,14085,0,1738264672,12987.989932599994,60.948821850004606,53408.44608888 2025-01-30,19:17:54.000,30,11077793,13325,0,1738264673,12988.01687783999,60.913576200000534,53408.40416616 2025-01-30,19:17:55.000,30,11077850,13725,0,1738264674,12988.010141529994,60.87833055000374,53408.42512752 2025-01-30,19:17:56.000,30,11077813,13325,0,1738264675,12987.969723669994,60.83603577000031,53408.42512752 2025-01-30,19:17:57.000,30,11077836,13525,0,1738264676,12987.969723669994,60.82898664000095,53408.453076 2025-01-30,19:17:58.000,30,11077891,13925,0,1738264677,12988.023614149999,60.82193751000159,53408.40416616 2025-01-30,19:17:59.000,30,11077843,13565,0,1738264678,12987.989932599994,60.786691860004794,53408.42512752 2025-01-30,19:18:00.000,30,11077882,13405,0,1738264679,12988.003405219999,60.79374099000415,53408.42512752 2025-01-30,19:18:01.000,30,11077863,13365,0,1738264680,12987.989932599994,60.77964272999816,53408.42512752 2025-01-30,19:18:02.000,30,11077894,13445,0,1738264681,12987.97645997999,60.83603577000031,53408.43910176001 2025-01-30,19:18:03.000,30,11077864,13365,0,1738264682,12987.969723669994,60.76554446999944,53408.453076 2025-01-30,19:18:04.000,30,11077874,13525,0,1738264683,12988.023614149999,60.7725935999988,53408.42512752 2025-01-30,19:18:05.000,30,11077840,13565,0,1738264684,12988.01687783999,60.80783925000287,53408.37621768 2025-01-30,19:18:06.000,30,11077850,13525,0,1738264685,12988.030350459994,60.737347950002004,53408.44608888 2025-01-30,19:18:07.000,30,11077873,13485,0,1738264686,12987.99666890999,60.76554446999944,53408.44608888 2025-01-30,19:18:08.000,30,11077852,13405,0,1738264687,12988.003405219999,60.730298820002645,53408.418140400005 2025-01-30,19:18:09.000,30,11077843,13565,0,1738264688,12987.983196289999,60.737347950002004,53408.369230560005 2025-01-30,19:18:10.000,30,11077848,13365,0,1738264689,12988.010141529994,60.65980752000178,53408.41115328001 2025-01-30,19:18:11.000,30,11077863,13445,0,1738264690,12987.956251049989,60.61751273999835,53408.42512752 2025-01-30,19:18:12.000,30,11077882,13645,0,1738264691,12987.989932599994,60.63161100000434,53408.39019192001 2025-01-30,19:18:13.000,30,11077881,13325,0,1738264692,12988.06403201,60.561119700003474,53408.41115328001 2025-01-30,19:18:14.000,30,11077856,13285,0,1738264693,12988.09771355999,60.561119700003474,53408.42512752 2025-01-30,19:18:15.000,30,11077890,13245,0,1738264694,12988.030350459994,60.554070570004114,53408.37621768 2025-01-30,19:18:16.000,30,11077842,13245,0,1738264695,12988.050559389994,60.497677530001965,53408.42512752 2025-01-30,19:18:17.000,30,11077864,13605,0,1738264696,12988.07750462999,60.497677530001965,53408.40416616 2025-01-30,19:18:18.000,30,11077879,13405,0,1738264697,12988.07750462999,60.53997230999812,53408.43211464001 2025-01-30,19:18:19.000,30,11077811,13325,0,1738264698,12988.05729569999,60.46948101000453,53408.43211464001 2025-01-30,19:18:20.000,30,11077846,13405,0,1738264699,12988.070768319994,60.490628400002606,53408.39717904 2025-01-30,19:18:21.000,30,11077833,13525,0,1738264700,12988.003405219999,60.48357927000325,53408.3832048 2025-01-30,19:18:22.000,30,11077831,13245,0,1738264701,12987.99666890999,60.511775790000684,53408.42512752 2025-01-30,19:18:23.000,30,11077814,13565,0,1738264702,12987.956251049989,60.547021440004755,53408.39019192001 2025-01-30,19:18:24.000,30,11077831,13485,0,1738264703,12987.936042119989,60.53292317999876,53408.418140400005 2025-01-30,19:18:25.000,30,11077899,13085,0,1738264704,12987.989932599994,60.58931622000091,53408.37621768 2025-01-30,19:18:26.000,30,11077861,13525,0,1738264705,12987.983196289999,60.61751273999835,53408.418140400005 2025-01-30,19:18:27.000,30,11077882,13485,0,1738264706,12987.989932599994,60.58931622000091,53408.34128208001 2025-01-30,19:18:28.000,30,11077860,13405,0,1738264707,12987.956251049989,60.624561869997706,53408.31333360001 2025-01-30,19:18:29.000,30,11077852,13565,0,1738264708,12987.983196289999,60.66685665000114,53408.320320720006 2025-01-30,19:18:30.000,30,11077788,13205,0,1738264709,12988.030350459994,60.61751273999835,53408.26442376001 2025-01-30,19:18:31.000,30,11077892,13365,0,1738264710,12987.969723669994,60.64570926000306,53408.3482692 2025-01-30,19:18:32.000,30,11077860,13525,0,1738264711,12987.97645997999,60.61046360999899,53408.28538512 2025-01-30,19:18:33.000,30,11077877,13285,0,1738264712,12988.023614149999,60.65980752000178,53408.34128208001 2025-01-30,19:18:34.000,30,11077843,13445,0,1738264713,12987.989932599994,60.65275839000242,53408.25743664 2025-01-30,19:18:35.000,30,11077824,13205,0,1738264714,12988.01687783999,60.65275839000242,53408.27141088001 2025-01-30,19:18:36.000,30,11077896,13405,0,1738264715,12987.989932599994,60.673905780000496,53408.25743664 2025-01-30,19:18:37.000,30,11077855,13405,0,1738264716,12988.07750462999,60.64570926000306,53408.28538512 2025-01-30,19:18:38.000,30,11077887,13405,0,1738264717,12988.06403201,60.673905780000496,53408.23647528 2025-01-30,19:18:39.000,30,11077822,13805,0,1738264718,12988.13813141999,60.66685665000114,53408.26442376001 2025-01-30,19:18:40.000,30,11077839,13685,0,1738264719,12988.171812969995,60.65980752000178,53408.26442376001 2025-01-30,19:18:41.000,30,11077878,13205,0,1738264720,12988.212230829995,60.64570926000306,53408.24346240001 2025-01-30,19:18:42.000,30,11077911,13565,0,1738264721,12988.232439759995,60.60341447999963,53408.29237224001 2025-01-30,19:18:43.000,30,11077820,13685,0,1738264722,12988.272857619995,60.61046360999899,53408.27141088001 2025-01-30,19:18:44.000,30,11077841,13685,0,1738264723,12988.293066549995,60.58931622000091,53408.30634648 2025-01-30,19:18:45.000,30,11077857,13645,0,1738264724,12988.29980285999,60.56816883000283,53408.299359360004 2025-01-30,19:18:46.000,30,11077834,13445,0,1738264725,12988.353693339996,60.547021440004755,53408.36224344001 2025-01-30,19:18:47.000,30,11077891,13485,0,1738264726,12988.394111199996,60.561119700003474,53408.320320720006 2025-01-30,19:18:48.000,30,11077805,13605,0,1738264727,12988.414320129996,60.511775790000684,53408.33429496 2025-01-30,19:18:49.000,30,11077868,13245,0,1738264728,12988.441265369991,60.63161100000434,53408.26442376001 2025-01-30,19:18:50.000,30,11077819,13325,0,1738264729,12988.481683229991,60.53997230999812,53408.320320720006 2025-01-30,19:18:51.000,30,11077893,13565,0,1738264730,12988.461474299991,60.48357927000325,53408.369230560005 2025-01-30,19:18:52.000,30,11077853,13405,0,1738264731,12988.508628470001,60.441284489999816,53408.39019192001 2025-01-30,19:18:53.000,30,11077886,13485,0,1738264732,12988.555782639996,60.42013710000174,53408.40416616 2025-01-30,19:18:54.000,30,11077815,13325,0,1738264733,12988.549046330001,60.38489144999767,53408.40416616 2025-01-30,19:18:55.000,30,11077853,13325,0,1738264734,12988.575991569996,60.35669493000023,53408.41115328001 2025-01-30,19:18:56.000,30,11077902,13445,0,1738264735,12988.589464190001,60.314400150004076,53408.42512752 2025-01-30,19:18:57.000,30,11077913,13525,0,1738264736,12988.515364779996,60.279154500000004,53408.42512752 2025-01-30,19:18:58.000,30,11077830,13605,0,1738264737,12988.535573709996,60.25800711000193,53408.3832048 2025-01-30,19:18:59.000,30,11077855,13365,0,1738264738,12988.501892159991,60.22981059000449,53408.41115328001 2025-01-30,19:19:00.000,30,11077872,13365,0,1738264739,12988.481683229991,60.20161406999978,53408.46006312001 2025-01-30,19:19:01.000,30,11077882,13645,0,1738264740,12988.441265369991,60.145221030004905,53408.453076 2025-01-30,19:19:02.000,30,11077890,13605,0,1738264741,12988.44800168,60.12407363999955,53408.41115328001 2025-01-30,19:19:03.000,30,11077883,13405,0,1738264742,12988.474946919996,60.095877120002115,53408.43910176001 2025-01-30,19:19:04.000,30,11077851,13325,0,1738264743,12988.46821061,60.03243495000061,53408.453076 2025-01-30,19:19:05.000,30,11077839,13605,0,1738264744,12988.40758382,60.01128756000253,53408.467050240004 2025-01-30,19:19:06.000,30,11077885,13645,0,1738264745,12988.44800168,59.96194364999974,53408.46006312001 2025-01-30,19:19:07.000,30,11077902,13645,0,1738264746,12988.40084750999,59.905550610004866,53408.43910176001 2025-01-30,19:19:08.000,30,11077872,13365,0,1738264747,12988.434529059996,59.84210844000336,53408.54390856 2025-01-30,19:19:09.000,30,11077812,13525,0,1738264748,12988.36716596,59.7222732299997,53408.48102448001 2025-01-30,19:19:10.000,30,11077866,13445,0,1738264749,12988.421056439991,59.60948715000268,53408.36224344001 2025-01-30,19:19:11.000,30,11077935,13405,0,1738264750,12988.569255260001,59.517848460003734,53408.3482692 2025-01-30,19:19:12.000,30,11077881,13325,0,1738264751,12988.953224929988,59.60243802000332,53408.06179728 2025-01-30,19:19:13.000,30,11077836,13485,0,1738264752,12989.700955339991,60.13817189999827,53407.67750568 2025-01-30,19:19:14.000,30,11077916,13365,0,1738264753,12990.468894679994,61.39996616999997,53407.18142016 2025-01-30,19:19:15.000,30,11077857,13565,0,1738264754,12990.53625777999,62.95782390000386,53406.90193536001 2025-01-30,19:19:16.000,30,11077932,13365,0,1738264755,12989.781791059992,63.60634386000311,53406.93687096 2025-01-30,19:19:17.000,30,11077888,13445,0,1738264756,12989.013851719988,63.35962431000371,53407.32814968 2025-01-30,19:19:18.000,30,11077864,13205,0,1738264757,12988.40084750999,62.65471131000231,53407.81026096001 2025-01-30,19:19:19.000,30,11077886,13325,0,1738264758,12988.1246588,61.942749180001556,53408.22250104001 2025-01-30,19:19:20.000,30,11077924,13765,0,1738264759,12988.003405219999,61.322425739999744,53408.60679264001 2025-01-30,19:19:21.000,30,11077902,13285,0,1738264760,12988.010141529994,60.92767445999925,53408.78147064 2025-01-30,19:19:22.000,30,11077840,13525,0,1738264761,12988.04382308,60.7725935999988,53408.94916152 2025-01-30,19:19:23.000,30,11077844,13405,0,1738264762,12988.06403201,60.673905780000496,53409.0469812 2025-01-30,19:19:24.000,30,11077846,13325,0,1738264763,12988.09771355999,60.6386601300037,53409.08191680001 2025-01-30,19:19:25.000,30,11077880,13325,0,1738264764,12988.11792248999,60.561119700003474,53409.20069784001 2025-01-30,19:19:26.000,30,11077888,13605,0,1738264765,12988.10444987,60.490628400002606,53409.27056904001 2025-01-30,19:19:27.000,30,11077880,13325,0,1738264766,12988.111186179995,60.441284489999816,53409.27056904001 2025-01-30,19:19:28.000,30,11077911,13365,0,1738264767,12988.090977249994,60.36374405999959,53409.35441448 2025-01-30,19:19:29.000,30,11077851,13565,0,1738264768,12988.05729569999,60.37079318999895,53409.424285680005 2025-01-30,19:19:30.000,30,11077903,13285,0,1738264769,12988.09771355999,60.28620362999936,53409.48018264 2025-01-30,19:19:31.000,30,11077866,13565,0,1738264770,12988.06403201,60.265056240001286,53409.43825992001 2025-01-30,19:19:32.000,30,11077875,13205,0,1738264771,12988.050559389994,60.19456494000042,53409.48716976001 2025-01-30,19:19:33.000,30,11077924,13445,0,1738264772,12987.97645997999,60.215712329998496,53409.501144 2025-01-30,19:19:34.000,30,11077882,13445,0,1738264773,12987.942778429999,60.17341755000234,53409.53607960001 2025-01-30,19:19:35.000,30,11077901,13365,0,1738264774,12987.902360569999,60.17341755000234,53409.55005384 2025-01-30,19:19:36.000,30,11077874,13165,0,1738264775,12987.841733779998,60.16636842000298,53409.56402808001 2025-01-30,19:19:37.000,30,11077903,13445,0,1738264776,12987.821524849998,60.215712329998496,53409.59896368 2025-01-30,19:19:38.000,30,11077889,13325,0,1738264777,12987.781106989998,60.20161406999978,53409.59896368 2025-01-30,19:19:39.000,30,11077869,13445,0,1738264778,12987.707007579993,60.222761459997855,53409.63389928001 2025-01-30,19:19:40.000,30,11077891,13245,0,1738264779,12987.673326030002,60.215712329998496,53409.59896368 2025-01-30,19:19:41.000,30,11077872,13485,0,1738264780,12987.639644479998,60.20161406999978,53409.61293792001 2025-01-30,19:19:42.000,30,11077892,13445,0,1738264781,12987.605962929993,60.20866319999914,53409.591976560005 2025-01-30,19:19:43.000,30,11077890,13765,0,1738264782,12987.558808759997,60.25095798000257,53409.55005384 2025-01-30,19:19:44.000,30,11077852,13245,0,1738264783,12987.525127209992,60.215712329998496,53409.55005384 2025-01-30,19:19:45.000,30,11077880,13485,0,1738264784,12987.491445660002,60.222761459997855,53409.591976560005 2025-01-30,19:19:46.000,30,11077868,13765,0,1738264785,12987.457764109997,60.25800711000193,53409.543066720005 2025-01-30,19:19:47.000,30,11077933,13525,0,1738264786,12987.410609940001,60.25095798000257,53409.56402808001 2025-01-30,19:19:48.000,30,11077909,13485,0,1738264787,12987.370192080001,60.272105370000645,53409.52210536 2025-01-30,19:19:49.000,30,11077830,13165,0,1738264788,12987.316301599996,60.25095798000257,53409.58498944001 2025-01-30,19:19:50.000,30,11077834,13205,0,1738264789,12987.323037909991,60.23685972000385,53409.55704096 2025-01-30,19:19:51.000,30,11077921,13285,0,1738264790,12987.26914743,60.25095798000257,53409.55005384 2025-01-30,19:19:52.000,30,11077882,13365,0,1738264791,12987.255674809996,60.19456494000042,53409.53607960001 2025-01-30,19:19:53.000,30,11077877,13405,0,1738264792,12987.20852064,60.152270160004264,53409.57800232 2025-01-30,19:19:54.000,30,11077920,13525,0,1738264793,12987.174839089996,60.1804666800017,53409.5710152 2025-01-30,19:19:55.000,30,11077886,13485,0,1738264794,12987.10747599,60.1804666800017,53409.52210536 2025-01-30,19:19:56.000,30,11077839,13325,0,1738264795,12987.08726706,60.1804666800017,53409.5710152 2025-01-30,19:19:57.000,30,11077892,13765,0,1738264796,12987.033376579995,60.19456494000042,53409.57800232 2025-01-30,19:19:58.000,30,11077876,13525,0,1738264797,12986.99969502999,60.20866319999914,53409.543066720005 2025-01-30,19:19:59.000,30,11077871,13445,0,1738264798,12986.90538669,60.215712329998496,53409.57800232 2025-01-30,19:20:00.000,30,11077822,13285,0,1738264799,12986.77739679999,60.23685972000385,53409.55005384 2025-01-30,19:20:01.000,30,11077869,13685,0,1738264800,12986.736978939989,60.20866319999914,53409.55005384 2025-01-30,19:20:02.000,30,11077877,13485,0,1738264801,12986.676352149989,60.20161406999978,53409.55005384 2025-01-30,19:20:03.000,30,11077852,13365,0,1738264802,12986.602252739998,60.15931929000362,53409.494156880006 2025-01-30,19:20:04.000,30,11077838,13445,0,1738264803,12986.561834879998,60.19456494000042,53409.46620840001 2025-01-30,19:20:05.000,30,11077890,13085,0,1738264804,12986.454053920002,60.20161406999978,53409.45223416 2025-01-30,19:20:06.000,30,11077873,13605,0,1738264805,12986.346272959992,60.222761459997855,53409.41031144 2025-01-30,19:20:07.000,30,11077821,13365,0,1738264806,12986.231755690002,60.13817189999827,53409.36838872001 2025-01-30,19:20:08.000,30,11077865,13325,0,1738264807,12986.157656279996,60.13817189999827,53409.3614016 2025-01-30,19:20:09.000,30,11077856,13725,0,1738264808,12986.076820559996,60.12407363999955,53409.40332432 2025-01-30,19:20:10.000,30,11077873,13445,0,1738264809,12986.002721149991,60.11702451000019,53409.38935008 2025-01-30,19:20:11.000,30,11077918,13285,0,1738264810,12985.90841281,60.095877120002115,53409.35441448 2025-01-30,19:20:12.000,30,11077797,13565,0,1738264811,12985.874731259995,60.081778860003396,53409.2915304 2025-01-30,19:20:13.000,30,11077878,13325,0,1738264812,12985.84778602,60.081778860003396,53409.27056904001 2025-01-30,19:20:14.000,30,11077863,13725,0,1738264813,12985.78042291999,60.102926250001474,53409.24960768001 2025-01-30,19:20:15.000,30,11077893,13565,0,1738264814,12985.74674137,60.102926250001474,53409.2216592 2025-01-30,19:20:16.000,30,11077821,13245,0,1738264815,12985.67937826999,60.15931929000362,53409.20069784001 2025-01-30,19:20:17.000,30,11077814,13685,0,1738264816,12985.632224099994,60.152270160004264,53409.19371072 2025-01-30,19:20:18.000,30,11077834,13445,0,1738264817,12985.612015169994,60.1804666800017,53409.12383952 2025-01-30,19:20:19.000,30,11077857,13525,0,1738264818,12985.524443139999,60.25095798000257,53409.137813760004 2025-01-30,19:20:20.000,30,11077816,13085,0,1738264819,12985.430134799994,60.272105370000645,53409.10287816001 2025-01-30,19:20:21.000,30,11077830,13405,0,1738264820,12985.356035389988,60.33554754000215,53409.0469812 2025-01-30,19:20:22.000,30,11077860,13565,0,1738264821,12985.369508009993,60.39898971000366,53409.09589104 2025-01-30,19:20:23.000,30,11077855,13925,0,1738264822,12985.322353839998,60.40603884000302,53409.02601984 2025-01-30,19:20:24.000,30,11077856,13725,0,1738264823,12985.281935979998,60.441284489999816,53408.99807136 2025-01-30,19:20:25.000,30,11077905,13325,0,1738264824,12985.207836569993,60.455382749998535,53408.970122880004 2025-01-30,19:20:26.000,30,11077833,13685,0,1738264825,12985.174155020002,60.504726660001324,53408.93518728001 2025-01-30,19:20:27.000,30,11077879,13245,0,1738264826,12985.153946090002,60.490628400002606,53408.94217440001 2025-01-30,19:20:28.000,30,11077843,13845,0,1738264827,12985.147209779992,60.504726660001324,53408.94217440001 2025-01-30,19:20:29.000,30,11077899,13765,0,1738264828,12985.140473469997,60.53997230999812,53408.921213040005 2025-01-30,19:20:30.000,30,11077881,13725,0,1738264829,12985.174155020002,60.58931622000091,53408.85832896 2025-01-30,19:20:31.000,30,11077885,13205,0,1738264830,12985.120264539997,60.6386601300037,53408.85134184 2025-01-30,19:20:32.000,30,11077871,13565,0,1738264831,12985.086582989992,60.63161100000434,53408.86531608001 2025-01-30,19:20:33.000,30,11077851,13565,0,1738264832,12985.113528230002,60.673905780000496,53408.8373676 2025-01-30,19:20:34.000,30,11077871,13205,0,1738264833,12985.052901440002,60.680954909999855,53408.77448352001 2025-01-30,19:20:35.000,30,11077863,13245,0,1738264834,12985.019219889997,60.673905780000496,53408.77448352001 2025-01-30,19:20:36.000,30,11077921,13245,0,1738264835,12985.012483580002,60.688004039999214,53408.80941912 2025-01-30,19:20:37.000,30,11077904,13445,0,1738264836,12984.951856790001,60.65275839000242,53408.77448352001 2025-01-30,19:20:38.000,30,11077833,13445,0,1738264837,12984.965329409992,60.673905780000496,53408.753522160005 2025-01-30,19:20:39.000,30,11077860,13365,0,1738264838,12984.931647860001,60.561119700003474,53408.74653504001 2025-01-30,19:20:40.000,30,11077858,13245,0,1738264839,12984.945120479992,60.6386601300037,53408.753522160005 2025-01-30,19:20:41.000,30,11077883,13685,0,1738264840,12984.924911549992,60.63161100000434,53408.753522160005 2025-01-30,19:20:42.000,30,11077846,13565,0,1738264841,12984.877757379996,60.59636535000027,53408.71858656 2025-01-30,19:20:43.000,30,11077921,13445,0,1738264842,12984.904702619991,60.58931622000091,53408.71858656 2025-01-30,19:20:44.000,30,11077862,13525,0,1738264843,12984.857548449996,60.60341447999963,53408.655702480006 2025-01-30,19:20:45.000,30,11077954,13605,0,1738264844,12984.817130589996,60.624561869997706,53408.66967672 2025-01-30,19:20:46.000,30,11077901,13285,0,1738264845,12984.796921659996,60.60341447999963,53408.69063808 2025-01-30,19:20:47.000,30,11077873,13485,0,1738264846,12984.844075829991,60.58226709000155,53408.69063808 2025-01-30,19:20:48.000,30,11077915,13525,0,1738264847,12984.877757379996,60.61751273999835,53408.60679264001 2025-01-30,19:20:49.000,30,11077832,13445,0,1738264848,12984.911438930001,60.63161100000434,53408.67666384001 2025-01-30,19:20:50.000,30,11077887,13445,0,1738264849,12984.951856790001,60.673905780000496,53408.64871536001 2025-01-30,19:20:51.000,30,11077893,13205,0,1738264850,12984.918175239996,60.688004039999214,53408.634741120004 2025-01-30,19:20:52.000,30,11077939,13725,0,1738264851,12984.945120479992,60.69505316999857,53408.64871536001 2025-01-30,19:20:53.000,30,11077880,13165,0,1738264852,12985.012483580002,60.730298820002645,53408.655702480006 2025-01-30,19:20:54.000,30,11077851,13205,0,1738264853,12985.005747269992,60.786691860004794,53408.64172824 2025-01-30,19:20:55.000,30,11077852,13285,0,1738264854,12985.032692510002,60.786691860004794,53408.60679264001 2025-01-30,19:20:56.000,30,11077889,13525,0,1738264855,12985.019219889997,60.913576200000534,53408.585831280005 2025-01-30,19:20:57.000,30,11077914,13725,0,1738264856,12985.025956199992,60.92767445999925,53408.55089568 2025-01-30,19:20:58.000,30,11077874,13645,0,1738264857,12985.046165129992,60.92062532999989,53408.60679264001 2025-01-30,19:20:59.000,30,11077868,13325,0,1738264858,12985.039428819997,60.955870980003965,53408.655702480006 2025-01-30,19:21:00.000,30,11077947,13365,0,1738264859,12985.039428819997,60.94177271999797,53408.62076688 2025-01-30,19:21:01.000,30,11077880,13325,0,1738264860,12984.992274650001,60.962920110003324,53408.61377976 2025-01-30,19:21:02.000,30,11077916,13325,0,1738264861,12985.073110370002,60.9840675000014,53408.62775400001 2025-01-30,19:21:03.000,30,11077883,13445,0,1738264862,12985.046165129992,60.9840675000014,53408.56486992 2025-01-30,19:21:04.000,30,11077930,12965,0,1738264863,12985.025956199992,61.02636228000483,53408.62076688 2025-01-30,19:21:05.000,30,11077905,13405,0,1738264864,12984.999010959997,61.04750967000291,53408.61377976 2025-01-30,19:21:06.000,30,11077896,13365,0,1738264865,12985.046165129992,61.11800097000378,53408.64871536001 2025-01-30,19:21:07.000,30,11077954,13405,0,1738264866,12984.999010959997,61.15324662000057,53408.6626896 2025-01-30,19:21:08.000,30,11077898,13445,0,1738264867,12985.025956199992,61.15324662000057,53408.64871536001 2025-01-30,19:21:09.000,30,11077871,13645,0,1738264868,12984.999010959997,61.16734487999929,53408.64871536001 2025-01-30,19:21:10.000,30,11077849,13485,0,1738264869,12984.938384169996,61.20259053000336,53408.60679264001 2025-01-30,19:21:11.000,30,11077883,13325,0,1738264870,12984.924911549992,61.27308183000423,53408.655702480006 2025-01-30,19:21:12.000,30,11077841,13445,0,1738264871,12984.938384169996,61.308327480001026,53408.5928184 2025-01-30,19:21:13.000,30,11077873,13605,0,1738264872,12984.965329409992,61.315376610000385,53408.64871536001 2025-01-30,19:21:14.000,30,11077877,13645,0,1738264873,12984.924911549992,61.33652399999846,53408.67666384001 2025-01-30,19:21:15.000,30,11077914,13725,0,1738264874,12984.951856790001,61.33652399999846,53408.62775400001 2025-01-30,19:21:16.000,30,11077904,13405,0,1738264875,12984.965329409992,61.33652399999846,53408.66967672 2025-01-30,19:21:17.000,30,11077818,13525,0,1738264876,12985.012483580002,61.315376610000385,53408.59980552001 2025-01-30,19:21:18.000,30,11077855,13285,0,1738264877,12985.046165129992,61.29422922000231,53408.61377976 2025-01-30,19:21:19.000,30,11077850,13125,0,1738264878,12985.059637749997,61.315376610000385,53408.634741120004 2025-01-30,19:21:20.000,30,11077939,13765,0,1738264879,12985.100055609997,61.27308183000423,53408.60679264001 2025-01-30,19:21:21.000,30,11077901,13205,0,1738264880,12985.066374059992,61.258983569998236,53408.64172824 2025-01-30,19:21:22.000,30,11077890,13325,0,1738264881,12985.073110370002,61.25193443999888,53408.68365096 2025-01-30,19:21:23.000,30,11077882,13285,0,1738264882,12985.079846679997,61.30127835000167,53408.67666384001 2025-01-30,19:21:24.000,30,11077934,13405,0,1738264883,12985.079846679997,61.25193443999888,53408.655702480006 2025-01-30,19:21:25.000,30,11077899,13485,0,1738264884,12985.093319300002,61.27308183000423,53408.66967672 2025-01-30,19:21:26.000,30,11077843,13325,0,1738264885,12985.100055609997,61.30127835000167,53408.71858656 2025-01-30,19:21:27.000,30,11077829,13365,0,1738264886,12985.059637749997,61.29422922000231,53408.64172824 2025-01-30,19:21:28.000,30,11077942,13445,0,1738264887,12985.039428819997,61.28013096000359,53408.71159944 2025-01-30,19:21:29.000,30,11077883,13605,0,1738264888,12984.999010959997,61.3294748699991,53408.67666384001 2025-01-30,19:21:30.000,30,11077896,13845,0,1738264889,12984.985538339992,61.34357312999782,53408.71159944 2025-01-30,19:21:31.000,30,11077933,13445,0,1738264890,12984.958593099997,61.322425739999744,53408.704612320005 2025-01-30,19:21:32.000,30,11077902,13285,0,1738264891,12984.938384169996,61.28013096000359,53408.655702480006 2025-01-30,19:21:33.000,30,11077892,13445,0,1738264892,12984.918175239996,61.3294748699991,53408.62775400001 2025-01-30,19:21:34.000,30,11077914,13565,0,1738264893,12984.864284759991,61.30127835000167,53408.76749640001 2025-01-30,19:21:35.000,30,11077886,13285,0,1738264894,12984.850812140001,61.33652399999846,53408.69063808 2025-01-30,19:21:36.000,30,11077836,13365,0,1738264895,12984.857548449996,61.37881878000189,53408.72557368001 2025-01-30,19:21:37.000,30,11077850,13325,0,1738264896,12984.850812140001,61.34357312999782,53408.64172824 2025-01-30,19:21:38.000,30,11077785,13325,0,1738264897,12984.823866899991,61.44931008000276,53408.7325608 2025-01-30,19:21:39.000,30,11077815,13085,0,1738264898,12984.803657969991,61.51980138000363,53408.704612320005 2025-01-30,19:21:40.000,30,11077869,13405,0,1738264899,12984.783449039991,61.533899640002346,53408.655702480006 2025-01-30,19:21:41.000,30,11077896,13325,0,1738264900,12984.776712729996,61.61848920000193,53408.67666384001 2025-01-30,19:21:42.000,30,11077845,13605,0,1738264901,12984.76324010999,61.61848920000193,53408.753522160005 2025-01-30,19:21:43.000,30,11077915,13565,0,1738264902,12984.72282224999,61.724226149999595,53408.69762520001 2025-01-30,19:21:44.000,30,11077846,13285,0,1738264903,12984.60830498,61.766520930003026,53408.72557368001 2025-01-30,19:21:45.000,30,11077827,13285,0,1738264904,12984.554414499995,61.79471745000046,53408.6626896 2025-01-30,19:21:46.000,30,11077868,13165,0,1738264905,12984.54094187999,61.81586483999854,53408.66967672 2025-01-30,19:21:47.000,30,11077906,13285,0,1738264906,12984.44663354,61.88635613999941,53408.64871536001 2025-01-30,19:21:48.000,30,11077907,13445,0,1738264907,12984.412951989994,61.85111049000261,53408.69063808 2025-01-30,19:21:49.000,30,11077814,13565,0,1738264908,12984.37927043999,61.92865092000284,53408.62775400001 2025-01-30,19:21:50.000,30,11077893,13365,0,1738264909,12984.345588889999,61.86520875000133,53408.60679264001 2025-01-30,19:21:51.000,30,11077874,13525,0,1738264910,12984.291698409994,61.893405269998766,53408.61377976 2025-01-30,19:21:52.000,30,11077899,13245,0,1738264911,12984.237807929989,61.893405269998766,53408.56486992 2025-01-30,19:21:53.000,30,11077855,13285,0,1738264912,12984.244544239999,61.92865092000284,53408.59980552001 2025-01-30,19:21:54.000,30,11077886,13645,0,1738264913,12984.177181139989,62.006191350003064,53408.59980552001 2025-01-30,19:21:55.000,30,11077876,13485,0,1738264914,12984.150235899993,61.97094569999899,53408.55788280001 2025-01-30,19:21:56.000,30,11077846,13605,0,1738264915,12984.217598999989,62.06963352000457,53408.56486992 2025-01-30,19:21:57.000,30,11077883,13285,0,1738264916,12984.170444829993,62.04848612999922,53408.51596008 2025-01-30,19:21:58.000,30,11077866,13445,0,1738264917,12984.177181139989,62.08373178000329,53408.49499872 2025-01-30,19:21:59.000,30,11077879,13325,0,1738264918,12984.197390069989,62.118977430000086,53408.467050240004 2025-01-30,19:22:00.000,30,11077873,13525,0,1738264919,12984.190653759993,62.1471739500048,53408.49499872 2025-01-30,19:22:01.000,30,11077837,13325,0,1738264920,12984.251280549994,62.168321340002876,53408.49499872 2025-01-30,19:22:02.000,30,11077834,13205,0,1738264921,12984.244544239999,62.20356698999967,53408.48102448001 2025-01-30,19:22:03.000,30,11077815,13525,0,1738264922,12984.217598999989,62.19651786000031,53408.46006312001 2025-01-30,19:22:04.000,30,11077888,13845,0,1738264923,12984.237807929989,62.189468730000954,53408.47403736 2025-01-30,19:22:05.000,30,11077863,13405,0,1738264924,12984.244544239999,62.25996003000182,53408.488011600006 2025-01-30,19:22:06.000,30,11077819,13525,0,1738264925,12984.217598999989,62.27405829000054,53408.49499872 2025-01-30,19:22:07.000,30,11077856,13525,0,1738264926,12984.170444829993,62.33750046000205,53408.47403736 2025-01-30,19:22:08.000,30,11077899,13405,0,1738264927,12984.163708519998,62.2811074199999,53408.467050240004 2025-01-30,19:22:09.000,30,11077869,13165,0,1738264928,12984.143499589998,62.30930394000461,53408.467050240004 2025-01-30,19:22:10.000,30,11077866,13405,0,1738264929,12984.096345419988,62.32340220000333,53408.40416616 2025-01-30,19:22:11.000,30,11077828,13565,0,1738264930,12984.055927560003,62.302254809997976,53408.37621768 2025-01-30,19:22:12.000,30,11077901,13485,0,1738264931,12984.062663869998,62.33045133000269,53408.39717904 2025-01-30,19:22:13.000,30,11077876,13565,0,1738264932,12984.062663869998,62.3797952399982,53408.42512752 2025-01-30,19:22:14.000,30,11077892,13405,0,1738264933,12984.002037079998,62.351598720000766,53408.44608888 2025-01-30,19:22:15.000,30,11077867,13365,0,1738264934,12983.954882910002,62.30930394000461,53408.40416616 2025-01-30,19:22:16.000,30,11077847,13485,0,1738264935,12983.948146599992,62.302254809997976,53408.39717904 2025-01-30,19:22:17.000,30,11077827,13365,0,1738264936,12983.927937669992,62.29520567999862,53408.43910176001 2025-01-30,19:22:18.000,30,11077819,13485,0,1738264937,12983.874047190002,62.302254809997976,53408.39019192001 2025-01-30,19:22:19.000,30,11077820,13685,0,1738264938,12983.752793610001,62.302254809997976,53408.40416616 2025-01-30,19:22:20.000,30,11077868,13525,0,1738264939,12983.746057299992,62.2811074199999,53408.369230560005 2025-01-30,19:22:21.000,30,11077833,13525,0,1738264940,12983.698903129996,62.27405829000054,53408.36224344001 2025-01-30,19:22:22.000,30,11077816,13485,0,1738264941,12983.678694199996,62.32340220000333,53408.369230560005 2025-01-30,19:22:23.000,30,11077908,13805,0,1738264942,12983.597858479996,62.33045133000269,53408.37621768 2025-01-30,19:22:24.000,30,11077875,13485,0,1738264943,12983.537231689996,62.37274610999884,53408.34128208001 2025-01-30,19:22:25.000,30,11077831,13725,0,1738264944,12983.51028645,62.38684437000484,53408.320320720006 2025-01-30,19:22:26.000,30,11077829,13445,0,1738264945,12983.44965966,62.45028653999907,53408.36224344001 2025-01-30,19:22:27.000,30,11077794,13445,0,1738264946,12983.415978109995,62.46438479999779,53408.31333360001 2025-01-30,19:22:28.000,30,11077829,13525,0,1738264947,12983.34861501,62.50667958000122,53408.36224344001 2025-01-30,19:22:29.000,30,11077805,13525,0,1738264948,12983.24757036,62.527826969999296,53408.278398 2025-01-30,19:22:30.000,30,11077830,13605,0,1738264949,12983.22062511999,62.52077783999994,53408.24346240001 2025-01-30,19:22:31.000,30,11077856,13605,0,1738264950,12983.15999832999,62.57012175000273,53408.24346240001 2025-01-30,19:22:32.000,30,11077830,13525,0,1738264951,12983.126316779999,62.56307262000337,53408.26442376001 2025-01-30,19:22:33.000,30,11077880,13925,0,1738264952,12983.112844159994,62.57012175000273,53408.28538512 2025-01-30,19:22:34.000,30,11077811,13645,0,1738264953,12983.058953679989,62.54897436000465,53408.26442376001 2025-01-30,19:22:35.000,30,11077844,13245,0,1738264954,12983.032008439994,62.577170880002086,53408.22250104001 2025-01-30,19:22:36.000,30,11077771,13605,0,1738264955,12982.944436409998,62.61241652999888,53408.201539680005 2025-01-30,19:22:37.000,30,11077866,13485,0,1738264956,12982.930963789993,62.59831827000016,53408.18756544 2025-01-30,19:22:38.000,30,11077848,13525,0,1738264957,12982.924227479998,62.591269140000804,53408.18756544 2025-01-30,19:22:39.000,30,11077870,13445,0,1738264958,12982.890545929993,62.64766218000295,53408.18057832 2025-01-30,19:22:40.000,30,11077838,13325,0,1738264959,12982.829919139993,62.66176044000167,53408.17359120001 2025-01-30,19:22:41.000,30,11077896,13685,0,1738264960,12982.823182829998,62.640613050003594,53408.250449520005 2025-01-30,19:22:42.000,30,11077842,13325,0,1738264961,12982.796237590002,62.59831827000016,53408.18756544 2025-01-30,19:22:43.000,30,11077842,13965,0,1738264962,12982.715401870002,62.61946565999824,53408.152629840006 2025-01-30,19:22:44.000,30,11077856,13325,0,1738264963,12982.715401870002,62.577170880002086,53408.18756544 2025-01-30,19:22:45.000,30,11077851,13325,0,1738264964,12982.641302459997,62.591269140000804,53408.152629840006 2025-01-30,19:22:46.000,30,11077842,13405,0,1738264965,12982.573939360002,62.57012175000273,53408.14564272001 2025-01-30,19:22:47.000,30,11077821,13605,0,1738264966,12982.506576259992,62.60536739999952,53408.1386556 2025-01-30,19:22:48.000,30,11077838,13765,0,1738264967,12982.479631019996,62.60536739999952,53408.18756544 2025-01-30,19:22:49.000,30,11077878,13565,0,1738264968,12982.439213159996,62.591269140000804,53408.14564272001 2025-01-30,19:22:50.000,30,11077812,13405,0,1738264969,12982.398795299996,62.591269140000804,53408.09673288001 2025-01-30,19:22:51.000,30,11077810,13565,0,1738264970,12982.32469588999,62.633563920004235,53408.11769424 2025-01-30,19:22:52.000,30,11077853,13405,0,1738264971,12982.277541719995,62.65471131000231,53408.09673288001 2025-01-30,19:22:53.000,30,11077946,13565,0,1738264972,12982.24386016999,62.640613050003594,53408.0687844 2025-01-30,19:22:54.000,30,11077817,13645,0,1738264973,12982.257332789995,62.64766218000295,53408.05481016001 2025-01-30,19:22:55.000,30,11077869,13605,0,1738264974,12982.16976076,62.66880957000103,53408.09673288001 2025-01-30,19:22:56.000,30,11077846,13445,0,1738264975,12982.14281551999,62.66176044000167,53408.08974576 2025-01-30,19:22:57.000,30,11077853,13165,0,1738264976,12982.02829825,62.66880957000103,53408.02686168001 2025-01-30,19:22:58.000,30,11077866,13245,0,1738264977,12981.98114407999,62.65471131000231,53407.99192608 2025-01-30,19:22:59.000,30,11077851,13205,0,1738264978,12981.98114407999,62.633563920004235,53407.97795184001 2025-01-30,19:23:00.000,30,11077858,13325,0,1738264979,12981.954198839994,62.69700608999847,53407.94301624 2025-01-30,19:23:01.000,30,11077875,13245,0,1738264980,12981.92051728999,62.71110435000446,53407.97096472 2025-01-30,19:23:02.000,30,11077846,13645,0,1738264981,12981.94072621999,62.73225174000254,53407.92904200001 2025-01-30,19:23:03.000,30,11077858,13445,0,1738264982,12981.907044669999,62.74635000000126,53407.984938960006 2025-01-30,19:23:04.000,30,11077861,13405,0,1738264983,12981.893572049994,62.71110435000446,53407.95000336 2025-01-30,19:23:05.000,30,11077865,13525,0,1738264984,12981.907044669999,62.70405521999783,53408.02686168001 2025-01-30,19:23:06.000,30,11077840,13765,0,1738264985,12981.873363119994,62.65471131000231,53407.99192608 2025-01-30,19:23:07.000,30,11077847,13725,0,1738264986,12981.880099429989,62.626514790004876,53408.033848800005 2025-01-30,19:23:08.000,30,11077858,13525,0,1738264987,12981.873363119994,62.640613050003594,53407.97795184001 2025-01-30,19:23:09.000,30,11077803,13405,0,1738264988,12981.886835739999,62.584220010001445,53407.88013216 2025-01-30,19:23:10.000,30,11077825,13485,0,1738264989,12981.886835739999,62.56307262000337,53408.01288744 2025-01-30,19:23:11.000,30,11077863,13285,0,1738264990,12981.873363119994,62.56307262000337,53407.97096472 2025-01-30,19:23:12.000,30,11077864,13405,0,1738264991,12981.866626809999,62.541925229998014,53407.93602912001 2025-01-30,19:23:13.000,30,11077836,13325,0,1738264992,12981.886835739999,62.527826969999296,53408.00590032001 2025-01-30,19:23:14.000,30,11077897,13605,0,1738264993,12981.866626809999,62.52077783999994,53407.963977600004 2025-01-30,19:23:15.000,30,11077872,13485,0,1738264994,12981.853154189994,62.50667958000122,53407.99192608 2025-01-30,19:23:16.000,30,11077873,13565,0,1738264995,12981.853154189994,62.49963045000186,53407.99192608 2025-01-30,19:23:17.000,30,11077894,13765,0,1738264996,12981.832945259994,62.415040890002274,53408.02686168001 2025-01-30,19:23:18.000,30,11077826,13405,0,1738264997,12981.880099429989,62.44323740999971,53407.99192608 2025-01-30,19:23:19.000,30,11077899,13885,0,1738264998,12981.913780979994,62.415040890002274,53407.963977600004 2025-01-30,19:23:20.000,30,11077888,13525,0,1738264999,12981.913780979994,62.415040890002274,53407.99192608 2025-01-30,19:23:21.000,30,11077924,13565,0,1738265000,12981.90030835999,62.42209002000163,53408.02686168001 2025-01-30,19:23:22.000,30,11077826,13565,0,1738265001,12981.880099429989,62.45733566999843,53408.02686168001 2025-01-30,19:23:23.000,30,11077748,13565,0,1738265002,12981.826208949999,62.45733566999843,53407.99192608 2025-01-30,19:23:24.000,30,11077871,13405,0,1738265003,12981.886835739999,62.42913915000099,53407.95000336 2025-01-30,19:23:25.000,30,11077814,13605,0,1738265004,12981.873363119994,62.3938935000042,53407.95000336 2025-01-30,19:23:26.000,30,11077838,13205,0,1738265005,12981.866626809999,62.38684437000484,53407.97096472 2025-01-30,19:23:27.000,30,11077860,13885,0,1738265006,12981.846417879999,62.3938935000042,53408.00590032001 2025-01-30,19:23:28.000,30,11077875,13645,0,1738265007,12981.873363119994,62.407991760002915,53408.00590032001 2025-01-30,19:23:29.000,30,11077874,13445,0,1738265008,12981.859890499989,62.44323740999971,53408.033848800005 2025-01-30,19:23:30.000,30,11077793,13285,0,1738265009,12981.799263709989,62.47143393000442,53407.99192608 2025-01-30,19:23:31.000,30,11077896,13245,0,1738265010,12981.812736329994,62.48553219000314,53407.97096472 2025-01-30,19:23:32.000,30,11077869,13245,0,1738265011,12981.846417879999,62.52077783999994,53407.92904200001 2025-01-30,19:23:33.000,30,11077886,13245,0,1738265012,12981.812736329994,62.56307262000337,53407.95000336 2025-01-30,19:23:34.000,30,11077824,13925,0,1738265013,12981.785791089998,62.59831827000016,53407.95000336 2025-01-30,19:23:35.000,30,11077887,13445,0,1738265014,12981.853154189994,62.60536739999952,53407.93602912001 2025-01-30,19:23:36.000,30,11077869,13645,0,1738265015,12981.806000019998,62.64766218000295,53407.963977600004 2025-01-30,19:23:37.000,30,11077821,13525,0,1738265016,12981.772318469993,62.69700608999847,53407.95699048001 2025-01-30,19:23:38.000,30,11077873,13365,0,1738265017,12981.772318469993,62.70405521999783,53407.95699048001 2025-01-30,19:23:39.000,30,11077858,13565,0,1738265018,12981.792527399994,62.760448259999976,53407.963977600004 2025-01-30,19:23:40.000,30,11077891,13485,0,1738265019,12981.826208949999,62.78159564999805,53407.97096472 2025-01-30,19:23:41.000,30,11077838,13725,0,1738265020,12981.832945259994,62.7393008700019,53407.92205488 2025-01-30,19:23:42.000,30,11077907,13565,0,1738265021,12981.839681569989,62.7393008700019,53407.95000336 2025-01-30,19:23:43.000,30,11077869,13565,0,1738265022,12981.880099429989,62.69700608999847,53407.95699048001 2025-01-30,19:23:44.000,30,11077857,13445,0,1738265023,12981.907044669999,62.73225174000254,53407.90808064001 2025-01-30,19:23:45.000,30,11077807,13605,0,1738265024,12981.954198839994,62.640613050003594,53407.94301624 2025-01-30,19:23:46.000,30,11077866,13485,0,1738265025,12981.98788039,62.68290782999975,53407.94301624 2025-01-30,19:23:47.000,30,11077878,13365,0,1738265026,12982.04177086999,62.64766218000295,53407.95000336 2025-01-30,19:23:48.000,30,11077867,13605,0,1738265027,12982.06871611,62.65471131000231,53407.95699048001 2025-01-30,19:23:49.000,30,11077865,13525,0,1738265028,12982.14955183,62.633563920004235,53407.97795184001 2025-01-30,19:23:50.000,30,11077864,13605,0,1738265029,12982.196705999995,62.59831827000016,53407.984938960006 2025-01-30,19:23:51.000,30,11077869,13405,0,1738265030,12982.237123859995,62.61946565999824,53407.97795184001 2025-01-30,19:23:52.000,30,11077850,13845,0,1738265031,12982.32469588999,62.584220010001445,53407.97795184001 2025-01-30,19:23:53.000,30,11077861,13725,0,1738265032,12982.358377439996,62.633563920004235,53408.00590032001 2025-01-30,19:23:54.000,30,11077842,13365,0,1738265033,12982.398795299996,62.60536739999952,53407.97795184001 2025-01-30,19:23:55.000,30,11077853,13485,0,1738265034,12982.432476850001,62.51372871000058,53408.033848800005 2025-01-30,19:23:56.000,30,11077893,13645,0,1738265035,12982.526785189992,62.52077783999994,53408.02686168001 2025-01-30,19:23:57.000,30,11077855,13445,0,1738265036,12982.587411979992,62.49963045000186,53408.05481016001 2025-01-30,19:23:58.000,30,11077942,13485,0,1738265037,12982.668247699992,62.45028653999907,53408.04083592 2025-01-30,19:23:59.000,30,11077881,13605,0,1738265038,12982.728874489992,62.43618828000035,53408.12468136001 2025-01-30,19:24:00.000,30,11077857,13445,0,1738265039,12982.782764969998,62.3938935000042,53408.09673288001 2025-01-30,19:24:01.000,30,11077899,13405,0,1738265040,12982.829919139993,62.3797952399982,53408.11769424 2025-01-30,19:24:02.000,30,11077879,13405,0,1738265041,12982.904018549998,62.33750046000205,53408.10372000001 2025-01-30,19:24:03.000,30,11077896,13445,0,1738265042,12982.910754859993,62.33750046000205,53408.1386556 2025-01-30,19:24:04.000,30,11077820,13445,0,1738265043,12982.978117959989,62.30930394000461,53408.14564272001 2025-01-30,19:24:05.000,30,11077857,13445,0,1738265044,12983.032008439994,62.25996003000182,53408.16660408 2025-01-30,19:24:06.000,30,11077890,13325,0,1738265045,12983.072426299994,62.21061611999903,53408.2085268 2025-01-30,19:24:07.000,30,11077893,13365,0,1738265046,12983.112844159994,62.231763510004384,53408.18057832 2025-01-30,19:24:08.000,30,11077844,13405,0,1738265047,12983.173470949994,62.231763510004384,53408.22250104001 2025-01-30,19:24:09.000,30,11077888,13485,0,1738265048,12983.22736143,62.19651786000031,53408.250449520005 2025-01-30,19:24:10.000,30,11077897,13485,0,1738265049,12983.22062511999,62.168321340002876,53408.23647528 2025-01-30,19:24:11.000,30,11077863,13765,0,1738265050,12983.294724529995,62.15422308000416,53408.26442376001 2025-01-30,19:24:12.000,30,11077884,13445,0,1738265051,12983.34187869999,62.16127221000352,53408.25743664 2025-01-30,19:24:13.000,30,11077908,13525,0,1738265052,12983.415978109995,62.175370470002235,53408.30634648 2025-01-30,19:24:14.000,30,11077881,13445,0,1738265053,12983.42945073,62.15422308000416,53408.29237224001 2025-01-30,19:24:15.000,30,11077929,13285,0,1738265054,12983.51028645,62.118977430000086,53408.28538512 2025-01-30,19:24:16.000,30,11077864,13525,0,1738265055,12983.517022759996,62.09783004000201,53408.28538512 2025-01-30,19:24:17.000,30,11077908,13605,0,1738265056,12983.53049538,62.09783004000201,53408.30634648 2025-01-30,19:24:18.000,30,11077925,13445,0,1738265057,12983.557440619996,62.09783004000201,53408.320320720006 2025-01-30,19:24:19.000,30,11077840,13325,0,1738265058,12983.6113311,62.08373178000329,53408.34128208001 2025-01-30,19:24:20.000,30,11077867,13445,0,1738265059,12983.665221579991,62.06963352000457,53408.31333360001 2025-01-30,19:24:21.000,30,11077877,13525,0,1738265060,12983.685430509991,62.07668265000393,53408.299359360004 2025-01-30,19:24:22.000,30,11077853,13685,0,1738265061,12983.685430509991,62.140124819998164,53408.30634648 2025-01-30,19:24:23.000,30,11077864,13405,0,1738265062,12983.692166820001,62.118977430000086,53408.36224344001 2025-01-30,19:24:24.000,30,11077874,13805,0,1738265063,12983.766266229992,62.118977430000086,53408.320320720006 2025-01-30,19:24:25.000,30,11077909,13845,0,1738265064,12983.799947779997,62.118977430000086,53408.35525632 2025-01-30,19:24:26.000,30,11077883,13565,0,1738265065,12983.773002540001,62.07668265000393,53408.42512752 2025-01-30,19:24:27.000,30,11077875,13325,0,1738265066,12983.826893019992,62.09783004000201,53408.36224344001 2025-01-30,19:24:28.000,30,11077868,13445,0,1738265067,12983.820156709997,62.08373178000329,53408.41115328001 2025-01-30,19:24:29.000,30,11077864,13685,0,1738265068,12983.860574569997,62.07668265000393,53408.39717904 2025-01-30,19:24:30.000,30,11077865,13605,0,1738265069,12983.874047190002,62.08373178000329,53408.39019192001 2025-01-30,19:24:31.000,30,11077877,13525,0,1738265070,12983.907728739992,62.05553525999858,53408.44608888 2025-01-30,19:24:32.000,30,11077895,13885,0,1738265071,12983.860574569997,62.04848612999922,53408.467050240004 2025-01-30,19:24:33.000,30,11077867,13405,0,1738265072,12983.867310879992,62.006191350003064,53408.43910176001 2025-01-30,19:24:34.000,30,11077855,13485,0,1738265073,12983.874047190002,62.02028961000178,53408.418140400005 2025-01-30,19:24:35.000,30,11077816,13365,0,1738265074,12983.874047190002,62.02733874000114,53408.488011600006 2025-01-30,19:24:36.000,30,11077913,13605,0,1738265075,12983.847101949992,61.98504395999771,53408.47403736 2025-01-30,19:24:37.000,30,11077908,13445,0,1738265076,12983.840365639997,62.02733874000114,53408.43211464001 2025-01-30,19:24:38.000,30,11077842,13525,0,1738265077,12983.826893019992,61.992093090004346,53408.50897296001 2025-01-30,19:24:39.000,30,11077883,13445,0,1738265078,12983.773002540001,62.01324048000242,53408.418140400005 2025-01-30,19:24:40.000,30,11077913,13445,0,1738265079,12983.806684089992,61.97094569999899,53408.39019192001 2025-01-30,19:24:41.000,30,11077853,13525,0,1738265080,12983.725848369992,62.0343878700005,53408.46006312001 2025-01-30,19:24:42.000,30,11077884,13445,0,1738265081,12983.752793610001,62.04143699999986,53408.47403736 2025-01-30,19:24:43.000,30,11077858,13485,0,1738265082,12983.725848369992,62.05553525999858,53408.51596008 2025-01-30,19:24:44.000,30,11077887,13245,0,1738265083,12983.705639439992,62.09078091000265,53408.48102448001 2025-01-30,19:24:45.000,30,11077825,13525,0,1738265084,12983.63154003,62.11192830000073,53408.49499872 2025-01-30,19:24:46.000,30,11077850,13485,0,1738265085,12983.597858479996,62.118977430000086,53408.536921440005 2025-01-30,19:24:47.000,30,11077850,13445,0,1738265086,12983.557440619996,62.15422308000416,53408.48102448001 2025-01-30,19:24:48.000,30,11077894,13285,0,1738265087,12983.55070431,62.126026559999445,53408.47403736 2025-01-30,19:24:49.000,30,11077840,13525,0,1738265088,12983.50355013999,62.15422308000416,53408.47403736 2025-01-30,19:24:50.000,30,11077895,13285,0,1738265089,12983.456395969995,62.16127221000352,53408.49499872 2025-01-30,19:24:51.000,30,11077865,13365,0,1738265090,12983.46313227999,62.189468730000954,53408.48102448001 2025-01-30,19:24:52.000,30,11077866,13485,0,1738265091,12983.38229655999,62.19651786000031,53408.43910176001 2025-01-30,19:24:53.000,30,11077894,13245,0,1738265092,12983.36208762999,62.21766524999839,53408.43910176001 2025-01-30,19:24:54.000,30,11077892,13405,0,1738265093,12983.40250548999,62.21766524999839,53408.41115328001 2025-01-30,19:24:55.000,30,11077860,13565,0,1738265094,12983.395769179995,62.21766524999839,53408.41115328001 2025-01-30,19:24:56.000,30,11077871,13565,0,1738265095,12983.36208762999,62.21766524999839,53408.46006312001 2025-01-30,19:24:57.000,30,11077861,13445,0,1738265096,12983.40250548999,62.21061611999903,53408.36224344001 2025-01-30,19:24:58.000,30,11077887,13485,0,1738265097,12983.415978109995,62.182419600001595,53408.40416616 2025-01-30,19:24:59.000,30,11077868,13645,0,1738265098,12983.44292334999,62.19651786000031,53408.418140400005 2025-01-30,19:25:00.000,30,11077880,13525,0,1738265099,12983.44292334999,62.182419600001595,53408.39717904 2025-01-30,19:25:01.000,30,11077888,13525,0,1738265100,12983.44965966,62.19651786000031,53408.42512752 2025-01-30,19:25:02.000,30,11077884,13165,0,1738265101,12983.415978109995,62.15422308000416,53408.43211464001 2025-01-30,19:25:03.000,30,11077855,13885,0,1738265102,12983.436187039995,62.133075689998805,53408.41115328001 2025-01-30,19:25:04.000,30,11077813,13845,0,1738265103,12983.436187039995,62.10487917000137,53408.43910176001 2025-01-30,19:25:05.000,30,11077860,13685,0,1738265104,12983.44292334999,62.118977430000086,53408.418140400005 2025-01-30,19:25:06.000,30,11077920,13765,0,1738265105,12983.456395969995,62.118977430000086,53408.42512752 2025-01-30,19:25:07.000,30,11077857,13325,0,1738265106,12983.456395969995,62.1471739500048,53408.43211464001 2025-01-30,19:25:08.000,30,11077853,14085,0,1738265107,12983.436187039995,62.175370470002235,53408.47403736 2025-01-30,19:25:09.000,30,11077873,13565,0,1738265108,12983.42945073,62.140124819998164,53408.467050240004 2025-01-30,19:25:10.000,30,11077899,13725,0,1738265109,12983.44965966,62.1471739500048,53408.418140400005 2025-01-30,19:25:11.000,30,11077854,13565,0,1738265110,12983.415978109995,62.1471739500048,53408.44608888 2025-01-30,19:25:12.000,30,11077922,13445,0,1738265111,12983.44292334999,62.09078091000265,53408.467050240004 2025-01-30,19:25:13.000,30,11077839,13645,0,1738265112,12983.4092418,62.1471739500048,53408.467050240004 2025-01-30,19:25:14.000,30,11077821,13685,0,1738265113,12983.436187039995,62.16127221000352,53408.467050240004 2025-01-30,19:25:15.000,30,11077856,13685,0,1738265114,12983.456395969995,62.126026559999445,53408.467050240004 2025-01-30,19:25:16.000,30,11077869,13245,0,1738265115,12983.51028645,62.10487917000137,53408.43910176001 2025-01-30,19:25:17.000,30,11077814,13445,0,1738265116,12983.476604899995,62.05553525999858,53408.47403736 2025-01-30,19:25:18.000,30,11077842,13565,0,1738265117,12983.51028645,62.006191350003064,53408.536921440005 2025-01-30,19:25:19.000,30,11077861,13605,0,1738265118,12983.50355013999,62.006191350003064,53408.48102448001 2025-01-30,19:25:20.000,30,11077856,13805,0,1738265119,12983.55070431,61.98504395999771,53408.54390856 2025-01-30,19:25:21.000,30,11077798,13365,0,1738265120,12983.57091324,61.92865092000284,53408.488011600006 2025-01-30,19:25:22.000,30,11077825,13445,0,1738265121,12983.57091324,61.92865092000284,53408.51596008 2025-01-30,19:25:23.000,30,11077807,13685,0,1738265122,12983.618067409996,61.90750353000476,53408.55089568 2025-01-30,19:25:24.000,30,11077858,13485,0,1738265123,12983.624803719991,61.85111049000261,53408.50897296001 2025-01-30,19:25:25.000,30,11077889,13765,0,1738265124,12983.645012649991,61.85815962000197,53408.55788280001 2025-01-30,19:25:26.000,30,11077869,13485,0,1738265125,12983.624803719991,61.85815962000197,53408.60679264001 2025-01-30,19:25:27.000,30,11077907,13565,0,1738265126,12983.645012649991,61.85815962000197,53408.585831280005 2025-01-30,19:25:28.000,30,11077839,13765,0,1738265127,12983.624803719991,61.83701223000389,53408.62076688 2025-01-30,19:25:29.000,30,11077846,13405,0,1738265128,12983.645012649991,61.85111049000261,53408.634741120004 2025-01-30,19:25:30.000,30,11077856,13685,0,1738265129,12983.604594789991,61.829963100004534,53408.61377976 2025-01-30,19:25:31.000,30,11077872,13885,0,1738265130,12983.6113311,61.86520875000133,53408.61377976 2025-01-30,19:25:32.000,30,11077913,14205,0,1738265131,12983.618067409996,61.87930701000005,53408.62076688 2025-01-30,19:25:33.000,30,11077843,13405,0,1738265132,12983.584385859991,61.900454399998125,53408.67666384001 2025-01-30,19:25:34.000,30,11077834,13405,0,1738265133,12983.537231689996,61.87930701000005,53408.68365096 2025-01-30,19:25:35.000,30,11077888,13245,0,1738265134,12983.564176929991,61.92865092000284,53408.66967672 2025-01-30,19:25:36.000,30,11077849,13445,0,1738265135,12983.51028645,61.96389656999963,53408.634741120004 2025-01-30,19:25:37.000,30,11077876,13405,0,1738265136,12983.496813829996,61.999142220003705,53408.72557368001 2025-01-30,19:25:38.000,30,11077836,13565,0,1738265137,12983.517022759996,61.992093090004346,53408.69063808 2025-01-30,19:25:39.000,30,11077855,13365,0,1738265138,12983.496813829996,61.98504395999771,53408.68365096 2025-01-30,19:25:40.000,30,11077892,13605,0,1738265139,12983.537231689996,62.02028961000178,53408.69762520001 2025-01-30,19:25:41.000,30,11077862,13525,0,1738265140,12983.557440619996,62.04143699999986,53408.69063808 2025-01-30,19:25:42.000,30,11077797,13605,0,1738265141,12983.577649549996,62.04143699999986,53408.71858656 2025-01-30,19:25:43.000,30,11077835,13925,0,1738265142,12983.584385859991,62.04143699999986,53408.73954792 2025-01-30,19:25:44.000,30,11077878,13325,0,1738265143,12983.6113311,62.06258438999794,53408.76050928 2025-01-30,19:25:45.000,30,11077868,13565,0,1738265144,12983.685430509991,62.02028961000178,53408.753522160005 2025-01-30,19:25:46.000,30,11077805,13565,0,1738265145,12983.665221579991,62.02733874000114,53408.71858656 2025-01-30,19:25:47.000,30,11077794,13205,0,1738265146,12983.658485269996,62.02028961000178,53408.77448352001 2025-01-30,19:25:48.000,30,11077841,13245,0,1738265147,12983.712375750001,62.06258438999794,53408.78147064 2025-01-30,19:25:49.000,30,11077831,13725,0,1738265148,12983.732584680001,62.04848612999922,53408.76749640001 2025-01-30,19:25:50.000,30,11077815,13405,0,1738265149,12983.766266229992,61.992093090004346,53408.81640624001 2025-01-30,19:25:51.000,30,11077833,13445,0,1738265150,12983.746057299992,61.999142220003705,53408.79544488001 2025-01-30,19:25:52.000,30,11077790,13445,0,1738265151,12983.759529919997,62.006191350003064,53408.88627744 2025-01-30,19:25:53.000,30,11077841,13525,0,1738265152,12983.820156709997,61.942749180001556,53408.85134184 2025-01-30,19:25:54.000,30,11077923,13245,0,1738265153,12983.833629330002,61.92865092000284,53408.86531608001 2025-01-30,19:25:55.000,30,11077849,13605,0,1738265154,12983.813420400002,61.96389656999963,53408.8373676 2025-01-30,19:25:56.000,30,11077821,13605,0,1738265155,12983.887519809992,61.97094569999899,53408.88627744 2025-01-30,19:25:57.000,30,11077820,13445,0,1738265156,12983.867310879992,61.91455266000412,53408.90025168 2025-01-30,19:25:58.000,30,11077877,13645,0,1738265157,12983.853838260002,61.91455266000412,53408.90025168 2025-01-30,19:25:59.000,30,11077864,13205,0,1738265158,12983.833629330002,61.88635613999941,53408.9072388 2025-01-30,19:26:00.000,30,11077929,13605,0,1738265159,12983.907728739992,61.83701223000389,53408.94217440001 2025-01-30,19:26:01.000,30,11077852,13405,0,1738265160,12983.921201359997,61.829963100004534,53408.92820016 2025-01-30,19:26:02.000,30,11077842,13605,0,1738265161,12983.934673980002,61.79471745000046,53408.98409712001 2025-01-30,19:26:03.000,30,11077774,13565,0,1738265162,12983.927937669992,61.759471800003666,53408.991084240006 2025-01-30,19:26:04.000,30,11077830,13525,0,1738265163,12984.015509700002,61.73832440999831,53409.01204560001 2025-01-30,19:26:05.000,30,11077867,13485,0,1738265164,12984.008773389993,61.73832440999831,53409.02601984 2025-01-30,19:26:06.000,30,11077829,13645,0,1738265165,12984.028982319993,61.69602963000216,53409.01903272 2025-01-30,19:26:07.000,30,11077772,13365,0,1738265166,12984.082872799998,61.69602963000216,53409.06794256 2025-01-30,19:26:08.000,30,11077840,13605,0,1738265167,12984.123290659998,61.66078397999809,53409.039994080005 2025-01-30,19:26:09.000,30,11077898,13485,0,1738265168,12984.197390069989,61.597341810003854,53409.0469812 2025-01-30,19:26:10.000,30,11077882,13325,0,1738265169,12984.183917449998,61.60439094000321,53409.0469812 2025-01-30,19:26:11.000,30,11077832,13565,0,1738265170,12984.197390069989,61.597341810003854,53409.05396832 2025-01-30,19:26:12.000,30,11077827,13565,0,1738265171,12984.197390069989,61.540948770001705,53409.088903920005 2025-01-30,19:26:13.000,30,11077883,13565,0,1738265172,12984.217598999989,61.484555729999556,53409.14480088 2025-01-30,19:26:14.000,30,11077894,13485,0,1738265173,12984.237807929989,61.45635921000212,53409.17973648001 2025-01-30,19:26:15.000,30,11077876,13485,0,1738265174,12984.258016859989,61.44931008000276,53409.13082664001 2025-01-30,19:26:16.000,30,11077873,13645,0,1738265175,12984.278225789989,61.4422609500034,53409.10986528001 2025-01-30,19:26:17.000,30,11077836,13405,0,1738265176,12984.325379959999,61.42816269000468,53409.15178800001 2025-01-30,19:26:18.000,30,11077841,13645,0,1738265177,12984.325379959999,61.371769650002534,53409.1168524 2025-01-30,19:26:19.000,30,11077878,13445,0,1738265178,12984.33885257999,61.41406442999869,53409.19371072 2025-01-30,19:26:20.000,30,11077853,13525,0,1738265179,12984.352325199994,61.371769650002534,53409.17274936 2025-01-30,19:26:21.000,30,11077815,13525,0,1738265180,12984.311907339994,61.40701529999933,53409.1867236 2025-01-30,19:26:22.000,30,11077860,13405,0,1738265181,12984.37927043999,61.37881878000189,53409.17973648001 2025-01-30,19:26:23.000,30,11077851,13565,0,1738265182,12984.40621568,61.38586791000125,53409.17973648001 2025-01-30,19:26:24.000,30,11077848,13405,0,1738265183,12984.493787709995,61.37881878000189,53409.24960768001 2025-01-30,19:26:25.000,30,11077849,13365,0,1738265184,12984.50052401999,61.39996616999997,53409.207684960005 2025-01-30,19:26:26.000,30,11077855,13445,0,1738265185,12984.52746926,61.39291704000061,53409.24960768001 2025-01-30,19:26:27.000,30,11077798,13565,0,1738265186,12984.54094187999,61.3294748699991,53409.20069784001 2025-01-30,19:26:28.000,30,11077879,13685,0,1738265187,12984.56788712,61.308327480001026,53409.22864632001 2025-01-30,19:26:29.000,30,11077805,13565,0,1738265188,12984.58135973999,61.26603270000487,53409.27755616001 2025-01-30,19:26:30.000,30,11077853,13405,0,1738265189,12984.615041289995,61.26603270000487,53409.24960768001 2025-01-30,19:26:31.000,30,11077882,13725,0,1738265190,12984.58809605,61.25193443999888,53409.305504640004 2025-01-30,19:26:32.000,30,11077872,13605,0,1738265191,12984.60156866999,61.25193443999888,53409.256594800005 2025-01-30,19:26:33.000,30,11077889,13685,0,1738265192,12984.56788712,61.25193443999888,53409.26358192 2025-01-30,19:26:34.000,30,11077928,13405,0,1738265193,12984.594832359995,61.21668879000208,53409.2915304 2025-01-30,19:26:35.000,30,11077861,13325,0,1738265194,12984.58135973999,61.15324662000057,53409.24262056 2025-01-30,19:26:36.000,30,11077841,13765,0,1738265195,12984.594832359995,61.188492270004645,53409.305504640004 2025-01-30,19:26:37.000,30,11077825,13725,0,1738265196,12984.574623429995,61.125050100003136,53409.375375840005 2025-01-30,19:26:38.000,30,11077862,13605,0,1738265197,12984.60830498,61.132099230002495,53409.31947888001 2025-01-30,19:26:39.000,30,11077826,13165,0,1738265198,12984.56115080999,61.10390270999778,53409.33345312 2025-01-30,19:26:40.000,30,11077862,13845,0,1738265199,12984.574623429995,61.10390270999778,53409.29851752001 2025-01-30,19:26:41.000,30,11077823,13365,0,1738265200,12984.60156866999,61.06160793000163,53409.28454328 2025-01-30,19:26:42.000,30,11077825,13605,0,1738265201,12984.62177759999,61.075706190000346,53409.33345312 2025-01-30,19:26:43.000,30,11077865,13805,0,1738265202,12984.60830498,61.06160793000163,53409.305504640004 2025-01-30,19:26:44.000,30,11077840,13765,0,1738265203,12984.60830498,61.01226401999884,53409.34742736001 2025-01-30,19:26:45.000,30,11077853,13685,0,1738265204,12984.615041289995,60.97701837000204,53409.34044024 2025-01-30,19:26:46.000,30,11077823,13805,0,1738265205,12984.66219545999,60.9840675000014,53409.31947888001 2025-01-30,19:26:47.000,30,11077878,13325,0,1738265206,12984.635250219995,60.962920110003324,53409.3614016 2025-01-30,19:26:48.000,30,11077845,13725,0,1738265207,12984.655459149995,60.948821850004606,53409.34742736001 2025-01-30,19:26:49.000,30,11077833,13525,0,1738265208,12984.66219545999,60.913576200000534,53409.3614016 2025-01-30,19:26:50.000,30,11077877,13485,0,1738265209,12984.615041289995,60.962920110003324,53409.35441448 2025-01-30,19:26:51.000,30,11077815,13565,0,1738265210,12984.62851391,60.93472358999861,53409.3614016 2025-01-30,19:26:52.000,30,11077821,13885,0,1738265211,12984.675668079995,60.857183159998385,53409.375375840005 2025-01-30,19:26:53.000,30,11077851,13565,0,1738265212,12984.66893177,60.84308489999967,53409.41031144 2025-01-30,19:26:54.000,30,11077884,13925,0,1738265213,12984.68240438999,60.82193751000159,53409.38236296 2025-01-30,19:26:55.000,30,11077782,13405,0,1738265214,12984.68240438999,60.80783925000287,53409.305504640004 2025-01-30,19:26:56.000,30,11077821,13725,0,1738265215,12984.736294869996,60.80079012000351,53409.375375840005 2025-01-30,19:26:57.000,30,11077843,13645,0,1738265216,12984.70934963,60.77964272999816,53409.3614016 2025-01-30,19:26:58.000,30,11077852,13325,0,1738265217,12984.72282224999,60.74439708000136,53409.36838872001 2025-01-30,19:26:59.000,30,11077836,13645,0,1738265218,12984.72955856,60.63161100000434,53409.33345312 2025-01-30,19:27:00.000,30,11077919,13565,0,1738265219,12984.79018535,60.688004039999214,53409.38236296 2025-01-30,19:27:01.000,30,11077867,13605,0,1738265220,12984.81039428,60.63161100000434,53409.38935008 2025-01-30,19:27:02.000,30,11077859,13445,0,1738265221,12984.81039428,60.57521796000219,53409.38935008 2025-01-30,19:27:03.000,30,11077880,13325,0,1738265222,12984.783449039991,60.561119700003474,53409.39633720001 2025-01-30,19:27:04.000,30,11077865,13565,0,1738265223,12984.83060321,60.547021440004755,53409.36838872001 2025-01-30,19:27:05.000,30,11077876,13765,0,1738265224,12984.817130589996,60.504726660001324,53409.38236296 2025-01-30,19:27:06.000,30,11077865,13565,0,1738265225,12984.823866899991,60.490628400002606,53409.375375840005 2025-01-30,19:27:07.000,30,11077856,13245,0,1738265226,12984.803657969991,60.448333619999175,53409.34044024 2025-01-30,19:27:08.000,30,11077839,13565,0,1738265227,12984.783449039991,60.4271862300011,53409.35441448 2025-01-30,19:27:09.000,30,11077873,13565,0,1738265228,12984.74976749,60.40603884000302,53409.38935008 2025-01-30,19:27:10.000,30,11077814,13445,0,1738265229,12984.72282224999,60.39898971000366,53409.36838872001 2025-01-30,19:27:11.000,30,11077864,13565,0,1738265230,12984.70934963,60.3919405800043,53409.40332432 2025-01-30,19:27:12.000,30,11077895,13845,0,1738265231,12984.64872284,60.38489144999767,53409.36838872001 2025-01-30,19:27:13.000,30,11077829,13365,0,1738265232,12984.64198652999,60.35669493000023,53409.41031144 2025-01-30,19:27:14.000,30,11077843,13805,0,1738265233,12984.675668079995,60.38489144999767,53409.41031144 2025-01-30,19:27:15.000,30,11077854,13565,0,1738265234,12984.60830498,60.35669493000023,53409.424285680005 2025-01-30,19:27:16.000,30,11077835,13365,0,1738265235,12984.594832359995,60.3919405800043,53409.375375840005 2025-01-30,19:27:17.000,30,11077836,13725,0,1738265236,12984.554414499995,60.39898971000366,53409.41729856001 2025-01-30,19:27:18.000,30,11077894,13685,0,1738265237,12984.52746926,60.37079318999895,53409.3614016 2025-01-30,19:27:19.000,30,11077863,13645,0,1738265238,12984.473578779995,60.38489144999767,53409.38935008 2025-01-30,19:27:20.000,30,11077848,13525,0,1738265239,12984.453369849994,60.3919405800043,53409.3614016 2025-01-30,19:27:21.000,30,11077859,13405,0,1738265240,12984.40621568,60.37079318999895,53409.34044024 2025-01-30,19:27:22.000,30,11077869,13325,0,1738265241,12984.365797819999,60.39898971000366,53409.34044024 2025-01-30,19:27:23.000,30,11077852,13525,0,1738265242,12984.278225789989,60.328498410002794,53409.305504640004 2025-01-30,19:27:24.000,30,11077857,13325,0,1738265243,12984.237807929989,60.314400150004076,53409.31947888001 2025-01-30,19:27:25.000,30,11077878,13965,0,1738265244,12984.163708519998,60.36374405999959,53409.31947888001 2025-01-30,19:27:26.000,30,11077891,13485,0,1738265245,12984.096345419988,60.34964580000087,53409.326466000006 2025-01-30,19:27:27.000,30,11077854,13765,0,1738265246,12984.076136489988,60.35669493000023,53409.256594800005 2025-01-30,19:27:28.000,30,11077870,13405,0,1738265247,12984.008773389993,60.36374405999959,53409.24960768001 2025-01-30,19:27:29.000,30,11077901,13525,0,1738265248,12983.954882910002,60.35669493000023,53409.28454328 2025-01-30,19:27:30.000,30,11077853,13485,0,1738265249,12983.900992429997,60.34964580000087,53409.22864632001 2025-01-30,19:27:31.000,30,11077887,13605,0,1738265250,12983.806684089992,60.40603884000302,53409.17274936 2025-01-30,19:27:32.000,30,11077841,13485,0,1738265251,12983.719112059996,60.43423536000046,53409.20069784001 2025-01-30,19:27:33.000,30,11077855,13445,0,1738265252,12983.604594789991,60.4271862300011,53409.19371072 2025-01-30,19:27:34.000,30,11077830,13565,0,1738265253,12983.537231689996,60.462431879997894,53409.15178800001 2025-01-30,19:27:35.000,30,11077846,13685,0,1738265254,12983.415978109995,60.46948101000453,53409.13082664001 2025-01-30,19:27:36.000,30,11077880,13485,0,1738265255,12983.34861501,60.48357927000325,53409.10287816001 2025-01-30,19:27:37.000,30,11077867,13525,0,1738265256,12983.28125190999,60.547021440004755,53409.06794256 2025-01-30,19:27:38.000,30,11077810,13525,0,1738265257,12983.18694357,60.554070570004114,53409.06794256 2025-01-30,19:27:39.000,30,11077841,13645,0,1738265258,12983.106107849999,60.61046360999899,53409.01903272 2025-01-30,19:27:40.000,30,11077817,13605,0,1738265259,12983.065689989999,60.60341447999963,53409.01204560001 2025-01-30,19:27:41.000,30,11077835,13525,0,1738265260,12983.005063199998,60.61046360999899,53408.99807136 2025-01-30,19:27:42.000,30,11077858,13565,0,1738265261,12982.991590579993,60.65275839000242,53408.96313576001 2025-01-30,19:27:43.000,30,11077874,13605,0,1738265262,12982.971381649993,60.64570926000306,53408.95614864 2025-01-30,19:27:44.000,30,11077879,13605,0,1738265263,12982.863600689998,60.63161100000434,53408.88627744 2025-01-30,19:27:45.000,30,11077902,14245,0,1738265264,12982.829919139993,60.64570926000306,53408.85832896 2025-01-30,19:27:46.000,30,11077899,13565,0,1738265265,12982.836655450003,60.680954909999855,53408.83038048 2025-01-30,19:27:47.000,30,11077826,13645,0,1738265266,12982.762556039997,60.65980752000178,53408.78147064 2025-01-30,19:27:48.000,30,11077833,13605,0,1738265267,12982.728874489992,60.70210229999793,53408.78845776 2025-01-30,19:27:49.000,30,11077816,13325,0,1738265268,12982.708665559992,60.688004039999214,53408.78147064 2025-01-30,19:27:50.000,30,11077830,13445,0,1738265269,12982.674984010002,60.723249690003286,53408.73954792 2025-01-30,19:27:51.000,30,11077804,13605,0,1738265270,12982.688456629992,60.723249690003286,53408.73954792 2025-01-30,19:27:52.000,30,11077885,13445,0,1738265271,12982.701929249997,60.70915143000457,53408.753522160005 2025-01-30,19:27:53.000,30,11077835,13325,0,1738265272,12982.654775080002,60.737347950002004,53408.655702480006 2025-01-30,19:27:54.000,30,11077857,13725,0,1738265273,12982.681720319997,60.7725935999988,53408.67666384001 2025-01-30,19:27:55.000,30,11077858,13645,0,1738265274,12982.621093529997,60.77964272999816,53408.67666384001 2025-01-30,19:27:56.000,30,11077837,13525,0,1738265275,12982.668247699992,60.79374099000415,53408.68365096 2025-01-30,19:27:57.000,30,11077855,13525,0,1738265276,12982.621093529997,60.81488838000223,53408.655702480006 2025-01-30,19:27:58.000,30,11077889,13325,0,1738265277,12982.587411979992,60.84308489999967,53408.655702480006 2025-01-30,19:27:59.000,30,11077859,13565,0,1738265278,12982.580675669997,60.82898664000095,53408.55788280001 2025-01-30,19:28:00.000,30,11077860,13805,0,1738265279,12982.573939360002,60.857183159998385,53408.62076688 2025-01-30,19:28:01.000,30,11077887,13365,0,1738265280,12982.472894710001,60.87128142000438,53408.57884416001 2025-01-30,19:28:02.000,30,11077791,13925,0,1738265281,12982.452685780001,60.92767445999925,53408.56486992 2025-01-30,19:28:03.000,30,11077800,13605,0,1738265282,12982.432476850001,60.89242881000246,53408.49499872 2025-01-30,19:28:04.000,30,11077848,13605,0,1738265283,12982.445949469991,60.962920110003324,53408.467050240004 2025-01-30,19:28:05.000,30,11077869,13445,0,1738265284,12982.41226792,60.94177271999797,53408.47403736 2025-01-30,19:28:06.000,30,11077902,13885,0,1738265285,12982.378586369996,61.00521488999948,53408.47403736 2025-01-30,19:28:07.000,30,11077769,13525,0,1738265286,12982.37185006,61.02636228000483,53408.44608888 2025-01-30,19:28:08.000,30,11077848,13285,0,1738265287,12982.358377439996,61.0193131499982,53408.43910176001 2025-01-30,19:28:09.000,30,11077891,13365,0,1738265288,12982.277541719995,61.03341141000419,53408.369230560005 2025-01-30,19:28:10.000,30,11077877,13845,0,1738265289,12982.27080541,61.02636228000483,53408.39019192001 2025-01-30,19:28:11.000,30,11077849,13325,0,1738265290,12982.26406909999,61.02636228000483,53408.35525632 2025-01-30,19:28:12.000,30,11077885,13565,0,1738265291,12982.237123859995,61.05455880000227,53408.3482692 2025-01-30,19:28:13.000,30,11077820,13565,0,1738265292,12982.25059648,61.02636228000483,53408.3482692 2025-01-30,19:28:14.000,30,11077851,13485,0,1738265293,12982.277541719995,61.05455880000227,53408.320320720006 2025-01-30,19:28:15.000,30,11077825,13445,0,1738265294,12982.317959579996,61.04750967000291,53408.299359360004 2025-01-30,19:28:16.000,30,11077902,13605,0,1738265295,12982.297750649996,61.075706190000346,53408.26442376001 2025-01-30,19:28:17.000,30,11077837,13525,0,1738265296,12982.29101434,61.04750967000291,53408.278398 2025-01-30,19:28:18.000,30,11077902,13525,0,1738265297,12982.30448695999,61.089804449999065,53408.22250104001 2025-01-30,19:28:19.000,30,11077855,13565,0,1738265298,12982.338168509996,61.06160793000163,53408.23647528 2025-01-30,19:28:20.000,30,11077881,13325,0,1738265299,12982.378586369996,61.02636228000483,53408.25743664 2025-01-30,19:28:21.000,30,11077862,13485,0,1738265300,12982.452685780001,61.03341141000419,53408.2085268 2025-01-30,19:28:22.000,30,11077910,13645,0,1738265301,12982.466158399991,61.05455880000227,53408.22948816 2025-01-30,19:28:23.000,30,11077859,13725,0,1738265302,12982.540257809997,61.04046054000355,53408.22948816 2025-01-30,19:28:24.000,30,11077850,13485,0,1738265303,12982.600884599997,61.02636228000483,53408.22948816 2025-01-30,19:28:25.000,30,11077858,13765,0,1738265304,12982.587411979992,61.04046054000355,53408.22250104001 2025-01-30,19:28:26.000,30,11077837,13445,0,1738265305,12982.594148290002,61.11800097000378,53408.19455256001 2025-01-30,19:28:27.000,30,11077835,13725,0,1738265306,12982.715401870002,61.089804449999065,53408.22250104001 2025-01-30,19:28:28.000,30,11077889,13725,0,1738265307,12982.701929249997,61.132099230002495,53408.22250104001 2025-01-30,19:28:29.000,30,11077843,13405,0,1738265308,12982.722138179997,61.16734487999929,53408.22948816 2025-01-30,19:28:30.000,30,11077852,13845,0,1738265309,12982.755819730002,61.195541400004004,53408.21551392 2025-01-30,19:28:31.000,30,11077852,13845,0,1738265310,12982.769292349993,61.20259053000336,53408.21551392 2025-01-30,19:28:32.000,30,11077906,13525,0,1738265311,12982.782764969998,61.20259053000336,53408.25743664 2025-01-30,19:28:33.000,30,11077872,13525,0,1738265312,12982.850128069993,61.20259053000336,53408.21551392 2025-01-30,19:28:34.000,30,11077873,13405,0,1738265313,12982.877073309988,61.20259053000336,53408.24346240001 2025-01-30,19:28:35.000,30,11077922,13605,0,1738265314,12982.910754859993,61.17439400999865,53408.22250104001 2025-01-30,19:28:36.000,30,11077871,13405,0,1738265315,12982.930963789993,61.27308183000423,53408.278398 2025-01-30,19:28:37.000,30,11077922,13365,0,1738265316,12982.984854269998,61.22373792000144,53408.23647528 2025-01-30,19:28:38.000,30,11077911,13485,0,1738265317,12982.998326889989,61.25193443999888,53408.26442376001 2025-01-30,19:28:39.000,30,11077845,13605,0,1738265318,12983.045481059999,61.322425739999744,53408.24346240001 2025-01-30,19:28:40.000,30,11077872,13405,0,1738265319,12983.112844159994,61.315376610000385,53408.250449520005 2025-01-30,19:28:41.000,30,11077853,13525,0,1738265320,12983.18020725999,61.3294748699991,53408.250449520005 2025-01-30,19:28:42.000,30,11077874,13605,0,1738265321,12983.254306669995,61.37881878000189,53408.24346240001 2025-01-30,19:28:43.000,30,11077880,13565,0,1738265322,12983.314933459995,61.37881878000189,53408.29237224001 2025-01-30,19:28:44.000,30,11077892,13885,0,1738265323,12983.36882394,61.37881878000189,53408.278398 2025-01-30,19:28:45.000,30,11077801,13485,0,1738265324,12983.46986859,61.38586791000125,53408.25743664 2025-01-30,19:28:46.000,30,11077858,13285,0,1738265325,12983.53049538,61.40701529999933,53408.29237224001 2025-01-30,19:28:47.000,30,11077844,13525,0,1738265326,12983.604594789991,61.44931008000276,53408.299359360004 2025-01-30,19:28:48.000,30,11077860,13445,0,1738265327,12983.759529919997,61.4775066000002,53408.31333360001 2025-01-30,19:28:49.000,30,11077856,13605,0,1738265328,12983.813420400002,61.50570312000491,53408.3832048 2025-01-30,19:28:50.000,30,11077867,13645,0,1738265329,12983.887519809992,61.498653989998274,53408.3482692 2025-01-30,19:28:51.000,30,11077865,13325,0,1738265330,12983.988564459993,61.498653989998274,53408.44608888 2025-01-30,19:28:52.000,30,11077866,13885,0,1738265331,12984.049191249993,61.491604859998915,53408.41115328001 2025-01-30,19:28:53.000,30,11077892,13165,0,1738265332,12984.143499589998,61.4775066000002,53408.40416616 2025-01-30,19:28:54.000,30,11077852,13485,0,1738265333,12984.231071619994,61.45635921000212,53408.50897296001 2025-01-30,19:28:55.000,30,11077900,13485,0,1738265334,12984.35906150999,61.42816269000468,53408.51596008 2025-01-30,19:28:56.000,30,11077897,13725,0,1738265335,12984.50052401999,61.43521182000404,53408.536921440005 2025-01-30,19:28:57.000,30,11077848,13365,0,1738265336,12984.60156866999,61.42816269000468,53408.57884416001 2025-01-30,19:28:58.000,30,11077923,13685,0,1738265337,12984.66893177,61.35062226000446,53408.61377976 2025-01-30,19:28:59.000,30,11077862,13805,0,1738265338,12984.736294869996,61.34357312999782,53408.64871536001 2025-01-30,19:29:00.000,30,11077860,14005,0,1738265339,12984.803657969991,61.29422922000231,53408.66967672 2025-01-30,19:29:01.000,30,11077874,13765,0,1738265340,12984.891230000001,61.25193443999888,53408.71159944 2025-01-30,19:29:02.000,30,11077878,13365,0,1738265341,12984.904702619991,61.23783618000016,53408.72557368001 2025-01-30,19:29:03.000,30,11077868,13325,0,1738265342,12984.978802029997,61.20963966000272,53408.78147064 2025-01-30,19:29:04.000,30,11077924,13405,0,1738265343,12985.019219889997,61.26603270000487,53408.83038048 2025-01-30,19:29:05.000,30,11077836,13485,0,1738265344,12985.059637749997,61.28718009000295,53408.823393360006 2025-01-30,19:29:06.000,30,11077888,13485,0,1738265345,12985.086582989992,61.27308183000423,53408.9072388 2025-01-30,19:29:07.000,30,11077845,13605,0,1738265346,12985.120264539997,61.25193443999888,53408.9072388 2025-01-30,19:29:08.000,30,11077867,13245,0,1738265347,12985.127000849992,61.28013096000359,53408.94217440001 2025-01-30,19:29:09.000,30,11077861,13485,0,1738265348,12985.187627639993,61.2307870500008,53408.94916152 2025-01-30,19:29:10.000,30,11077799,13605,0,1738265349,12985.268463359993,61.2307870500008,53408.97711 2025-01-30,19:29:11.000,30,11077903,13445,0,1738265350,12985.342562769998,61.22373792000144,53408.970122880004 2025-01-30,19:29:12.000,30,11077886,13205,0,1738265351,12985.362771699998,61.188492270004645,53408.98409712001 2025-01-30,19:29:13.000,30,11077920,13485,0,1738265352,12985.389716939993,61.188492270004645,53409.01204560001 2025-01-30,19:29:14.000,30,11077859,13445,0,1738265353,12985.423398489998,61.20259053000336,53409.08191680001 2025-01-30,19:29:15.000,30,11077841,13645,0,1738265354,12985.396453249989,61.20963966000272,53409.09589104 2025-01-30,19:29:16.000,30,11077885,13685,0,1738265355,12985.416662179989,61.20259053000336,53409.12383952 2025-01-30,19:29:17.000,30,11077904,14005,0,1738265356,12985.477288969989,61.188492270004645,53409.17274936 2025-01-30,19:29:18.000,30,11077903,13285,0,1738265357,12985.484025279999,61.188492270004645,53409.14480088 2025-01-30,19:29:19.000,30,11077898,13645,0,1738265358,12985.490761589994,61.17439400999865,53409.21467208 2025-01-30,19:29:20.000,30,11077893,13925,0,1738265359,12985.484025279999,61.125050100003136,53409.17973648001 2025-01-30,19:29:21.000,30,11077891,13325,0,1738265360,12985.490761589994,61.096853579998424,53409.24960768001 2025-01-30,19:29:22.000,30,11077874,13485,0,1738265361,12985.470552659994,61.05455880000227,53409.26358192 2025-01-30,19:29:23.000,30,11077886,13405,0,1738265362,12985.510970519994,61.01226401999884,53409.24960768001 2025-01-30,19:29:24.000,30,11077872,13685,0,1738265363,12985.531179449994,60.99816576000012,53409.31249176 2025-01-30,19:29:25.000,30,11077848,13485,0,1738265364,12985.551388379994,61.04046054000355,53409.33345312 2025-01-30,19:29:26.000,30,11077898,13405,0,1738265365,12985.57833361999,61.03341141000419,53409.31947888001 2025-01-30,19:29:27.000,30,11077894,13445,0,1738265366,12985.551388379994,61.03341141000419,53409.36838872001 2025-01-30,19:29:28.000,30,11077847,13445,0,1738265367,12985.59854254999,61.01226401999884,53409.34742736001 2025-01-30,19:29:29.000,30,11077864,13765,0,1738265368,12985.62548779,60.9840675000014,53409.3614016 2025-01-30,19:29:30.000,30,11077879,13325,0,1738265369,12985.612015169994,61.00521488999948,53409.326466000006 2025-01-30,19:29:31.000,30,11077856,13525,0,1738265370,12985.652433029994,60.99816576000012,53409.34044024 2025-01-30,19:29:32.000,30,11077900,13445,0,1738265371,12985.692850889995,60.948821850004606,53409.375375840005 2025-01-30,19:29:33.000,30,11077813,13325,0,1738265372,12985.65916933999,60.906527070001175,53409.4312728 2025-01-30,19:29:34.000,30,11077863,13565,0,1738265373,12985.70632351,60.899477940001816,53409.41031144 2025-01-30,19:29:35.000,30,11077927,13245,0,1738265374,12985.652433029994,60.8853796800031,53409.38935008 2025-01-30,19:29:36.000,30,11077848,13525,0,1738265375,12985.672641959995,60.857183159998385,53409.44524704001 2025-01-30,19:29:37.000,30,11077886,13525,0,1738265376,12985.672641959995,60.82193751000159,53409.473195520004 2025-01-30,19:29:38.000,30,11077854,13645,0,1738265377,12985.66590565,60.857183159998385,53409.501144 2025-01-30,19:29:39.000,30,11077853,13605,0,1738265378,12985.66590565,60.82898664000095,53409.494156880006 2025-01-30,19:29:40.000,30,11077879,13445,0,1738265379,12985.69958719999,60.80783925000287,53409.48716976001 2025-01-30,19:29:41.000,30,11077837,13245,0,1738265380,12985.67937826999,60.786691860004794,53409.48716976001 2025-01-30,19:29:42.000,30,11077883,13885,0,1738265381,12985.67937826999,60.730298820002645,53409.48018264 2025-01-30,19:29:43.000,30,11077871,13725,0,1738265382,12985.59854254999,60.70915143000457,53409.46620840001 2025-01-30,19:29:44.000,30,11077878,13525,0,1738265383,12985.55812468999,60.688004039999214,53409.46620840001 2025-01-30,19:29:45.000,30,11077852,13285,0,1738265384,12985.544652069999,60.66685665000114,53409.501144 2025-01-30,19:29:46.000,30,11077919,13565,0,1738265385,12985.470552659994,60.61751273999835,53409.45223416 2025-01-30,19:29:47.000,30,11077922,13685,0,1738265386,12985.497497899989,60.61751273999835,53409.46620840001 2025-01-30,19:29:48.000,30,11077846,13405,0,1738265387,12985.450343729994,60.53997230999812,53409.45223416 2025-01-30,19:29:49.000,30,11077860,13405,0,1738265388,12985.477288969989,60.5258740499994,53409.43825992001 2025-01-30,19:29:50.000,30,11077908,13965,0,1738265389,12985.457080039989,60.448333619999175,53409.45223416 2025-01-30,19:29:51.000,30,11077867,13525,0,1738265390,12985.430134799994,60.511775790000684,53409.39633720001 2025-01-30,19:29:52.000,30,11077922,13485,0,1738265391,12985.430134799994,60.46948101000453,53409.45223416 2025-01-30,19:29:53.000,30,11077850,13245,0,1738265392,12985.396453249989,60.43423536000046,53409.39633720001 2025-01-30,19:29:54.000,30,11077876,13685,0,1738265393,12985.450343729994,60.40603884000302,53409.4312728 2025-01-30,19:29:55.000,30,11077835,13525,0,1738265394,12985.457080039989,60.33554754000215,53409.38236296 2025-01-30,19:29:56.000,30,11077823,13405,0,1738265395,12985.470552659994,60.25800711000193,53409.39633720001 2025-01-30,19:29:57.000,30,11077847,13565,0,1738265396,12985.497497899989,60.265056240001286,53409.3614016 2025-01-30,19:29:58.000,30,11077796,13605,0,1738265397,12985.564860999999,60.222761459997855,53409.36838872001 2025-01-30,19:29:59.000,30,11077862,13565,0,1738265398,12985.585069929999,60.17341755000234,53409.39633720001 2025-01-30,19:30:00.000,30,11077829,13565,0,1738265399,12985.612015169994,60.16636842000298,53409.38236296 2025-01-30,19:30:01.000,30,11077877,13565,0,1738265400,12985.66590565,60.15931929000362,53409.41729856001 2025-01-30,19:30:02.000,30,11077852,13285,0,1738265401,12985.63896040999,60.145221030004905,53409.494156880006 2025-01-30,19:30:03.000,30,11077847,13565,0,1738265402,12985.69958719999,60.088827990002756,53409.43825992001 2025-01-30,19:30:04.000,30,11077915,13565,0,1738265403,12985.68611458,60.095877120002115,53409.4312728 2025-01-30,19:30:05.000,30,11077860,13485,0,1738265404,12985.78042291999,60.01128756000253,53409.45922128 2025-01-30,19:30:06.000,30,11077846,13605,0,1738265405,12985.78715923,59.97604190999846,53409.41031144 2025-01-30,19:30:07.000,30,11077850,13405,0,1738265406,12985.71979612999,59.92669800000294,53409.45922128 2025-01-30,19:30:08.000,30,11077864,13605,0,1738265407,12985.773686609995,59.856206700002076,53409.45922128 2025-01-30,19:30:09.000,30,11077889,13085,0,1738265408,12985.71979612999,59.806862789999286,53409.52909248 2025-01-30,19:30:10.000,30,11077887,13725,0,1738265409,12985.76021398999,59.77161714000249,53409.55005384 2025-01-30,19:30:11.000,30,11077804,13925,0,1738265410,12985.68611458,59.66588019000483,53409.55005384 2025-01-30,19:30:12.000,30,11077825,13565,0,1738265411,12985.672641959995,59.581290629997966,53409.52909248 2025-01-30,19:30:13.000,30,11077815,13405,0,1738265412,12985.672641959995,59.510799330004374,53409.494156880006 2025-01-30,19:30:14.000,30,11077917,13805,0,1738265413,12985.65916933999,59.447357160002866,53409.51511824001 2025-01-30,19:30:15.000,30,11077849,13685,0,1738265414,12985.66590565,59.42620977000479,53409.501144 2025-01-30,19:30:16.000,30,11077846,13485,0,1738265415,12985.652433029994,59.39096412000072,53409.494156880006 2025-01-30,19:30:17.000,30,11077866,13765,0,1738265416,12985.652433029994,59.405062379999436,53409.46620840001 2025-01-30,19:30:18.000,30,11077812,13765,0,1738265417,12985.652433029994,59.34162020999793,53409.48018264 2025-01-30,19:30:19.000,30,11077876,13325,0,1738265418,12985.66590565,59.31342369000049,53409.473195520004 2025-01-30,19:30:20.000,30,11077861,13565,0,1738265419,12985.672641959995,59.278178040003695,53409.50813112 2025-01-30,19:30:21.000,30,11077824,13445,0,1738265420,12985.753477679995,59.21473587000219,53409.52210536 2025-01-30,19:30:22.000,30,11077829,13725,0,1738265421,12985.78715923,59.21473587000219,53409.50813112 2025-01-30,19:30:23.000,30,11077807,13605,0,1738265422,12985.733268749995,59.15834283000004,53409.51511824001 2025-01-30,19:30:24.000,30,11077857,13325,0,1738265423,12985.7669503,59.11604805000388,53409.52909248 2025-01-30,19:30:25.000,30,11077859,13365,0,1738265424,12985.78715923,59.045556750003016,53409.52210536 2025-01-30,19:30:26.000,30,11077840,13485,0,1738265425,12985.773686609995,59.010311099998944,53409.473195520004 2025-01-30,19:30:27.000,30,11077835,13165,0,1738265426,12985.814104469995,58.96801632000279,53409.55704096 2025-01-30,19:30:28.000,30,11077794,13405,0,1738265427,12985.80736816,58.89752502000192,53409.473195520004 2025-01-30,19:30:29.000,30,11077817,13645,0,1738265428,12985.84778602,58.89752502000192,53409.50813112 2025-01-30,19:30:30.000,30,11077863,13645,0,1738265429,12985.88146756999,58.89047589000256,53409.543066720005 2025-01-30,19:30:31.000,30,11077818,13565,0,1738265430,12985.874731259995,58.834082850000414,53409.53607960001 2025-01-30,19:30:32.000,30,11077877,13565,0,1738265431,12985.90167649999,58.80588633000298,53409.50813112 2025-01-30,19:30:33.000,30,11077815,13125,0,1738265432,12985.86125863999,58.79178807000426,53409.494156880006 2025-01-30,19:30:34.000,30,11077822,13485,0,1738265433,12985.84104970999,58.777689809998265,53409.48716976001 2025-01-30,19:30:35.000,30,11077822,13685,0,1738265434,12985.86125863999,58.74244416000147,53409.53607960001 2025-01-30,19:30:36.000,30,11077794,13765,0,1738265435,12985.86799495,58.70719851000467,53409.51511824001 2025-01-30,19:30:37.000,30,11077831,13725,0,1738265436,12985.80736816,58.72129677000339,53409.501144 2025-01-30,19:30:38.000,30,11077807,13245,0,1738265437,12985.80063184999,58.6719528600006,53409.59896368 2025-01-30,19:30:39.000,30,11077827,13605,0,1738265438,12985.773686609995,58.67900198999996,53409.61293792001 2025-01-30,19:30:40.000,30,11077861,13125,0,1738265439,12985.80063184999,58.601461559999734,53409.56402808001 2025-01-30,19:30:41.000,30,11077867,13605,0,1738265440,12985.854522329995,58.54506852000486,53409.61293792001 2025-01-30,19:30:42.000,30,11077856,13365,0,1738265441,12985.88146756999,58.467528090004635,53409.5710152 2025-01-30,19:30:43.000,30,11077885,13765,0,1738265442,12985.935358049996,58.368840269999055,53409.55704096 2025-01-30,19:30:44.000,30,11077858,13325,0,1738265443,12986.016193769996,58.30539810000482,53409.61293792001 2025-01-30,19:30:45.000,30,11077888,13525,0,1738265444,12986.056611629996,58.241955930003314,53409.56402808001 2025-01-30,19:30:46.000,30,11077877,13845,0,1738265445,12986.090293180001,58.2137594099986,53409.58498944001 2025-01-30,19:30:47.000,30,11077858,13485,0,1738265446,12986.103765799991,58.17146463000245,53409.61992504 2025-01-30,19:30:48.000,30,11077839,13685,0,1738265447,12986.117238419996,58.17146463000245,53409.65486064001 2025-01-30,19:30:49.000,30,11077886,13485,0,1738265448,12986.171128900001,58.143268109997734,53409.62691216 2025-01-30,19:30:50.000,30,11077778,13485,0,1738265449,12986.245228309992,58.15031724000437,53409.66883488 2025-01-30,19:30:51.000,30,11077877,13685,0,1738265450,12986.231755690002,58.129169849999016,53409.61293792001 2025-01-30,19:30:52.000,30,11077868,13565,0,1738265451,12986.218283069997,58.10802246000094,53409.640886400004 2025-01-30,19:30:53.000,30,11077855,13445,0,1738265452,12986.171128900001,58.07277681000414,53409.661847760006 2025-01-30,19:30:54.000,30,11077859,13605,0,1738265453,12986.150919970001,57.98113811999792,53409.66883488 2025-01-30,19:30:55.000,30,11077833,13645,0,1738265454,12986.150919970001,57.92474508000305,53409.71774472 2025-01-30,19:30:56.000,30,11077854,13405,0,1738265455,12986.110502110001,57.903597689997696,53409.710757600005 2025-01-30,19:30:57.000,30,11077894,13565,0,1738265456,12986.090293180001,57.79786074000003,53409.710757600005 2025-01-30,19:30:58.000,30,11077835,13685,0,1738265457,12986.097029489996,57.783762480001315,53409.73171896001 2025-01-30,19:30:59.000,30,11077871,13245,0,1738265458,12986.164392589992,57.66392726999766,53409.7456932 2025-01-30,19:31:00.000,30,11077822,13485,0,1738265459,12986.130711040001,57.63573075000022,53409.73171896001 2025-01-30,19:31:01.000,30,11077807,13405,0,1738265460,12986.150919970001,57.56523944999935,53409.759667440005 2025-01-30,19:31:02.000,30,11077842,13405,0,1738265461,12986.177865209997,57.551141190000635,53409.7456932 2025-01-30,19:31:03.000,30,11077857,13365,0,1738265462,12986.177865209997,57.46655163000105,53409.70377048001 2025-01-30,19:31:04.000,30,11077844,13565,0,1738265463,12986.211546760002,57.48769901999913,53409.759667440005 2025-01-30,19:31:05.000,30,11077875,13325,0,1738265464,12986.231755690002,57.48064988999977,53409.710757600005 2025-01-30,19:31:06.000,30,11077818,13565,0,1738265465,12986.191337830001,57.43835511000361,53409.75268032001 2025-01-30,19:31:07.000,30,11077814,13445,0,1738265466,12986.231755690002,57.4101585899989,53409.710757600005 2025-01-30,19:31:08.000,30,11077896,13405,0,1738265467,12986.258700929997,57.35376555000403,53409.710757600005 2025-01-30,19:31:09.000,30,11077936,13445,0,1738265468,12986.278909859997,57.367863810002746,53409.66883488 2025-01-30,19:31:10.000,30,11077849,13565,0,1738265469,12986.272173550002,57.39606033000018,53409.661847760006 2025-01-30,19:31:11.000,30,11077876,13765,0,1738265470,12986.245228309992,57.367863810002746,53409.72473184 2025-01-30,19:31:12.000,30,11077855,13685,0,1738265471,12986.245228309992,57.40310945999954,53409.71774472 2025-01-30,19:31:13.000,30,11077858,13645,0,1738265472,12986.238491999997,57.332618159998674,53409.73870608 2025-01-30,19:31:14.000,30,11077852,13645,0,1738265473,12986.258700929997,57.3114707700006,53409.65486064001 2025-01-30,19:31:15.000,30,11077872,13765,0,1738265474,12986.251964620002,57.24097946999973,53409.62691216 2025-01-30,19:31:16.000,30,11077871,13645,0,1738265475,12986.258700929997,57.24802859999909,53409.66883488 2025-01-30,19:31:17.000,30,11077843,13805,0,1738265476,12986.326064029992,57.191635560004215,53409.675822 2025-01-30,19:31:18.000,30,11077849,13605,0,1738265477,12986.339536649997,57.12819339000271,53409.64787352 2025-01-30,19:31:19.000,30,11077784,13445,0,1738265478,12986.353009270002,57.0647512200012,53409.66883488 2025-01-30,19:31:20.000,30,11077876,13525,0,1738265479,12986.373218200002,57.04360383000312,53409.69678336 2025-01-30,19:31:21.000,30,11077792,13685,0,1738265480,12986.346272959992,57.01540730999841,53409.71774472 2025-01-30,19:31:22.000,30,11077928,13925,0,1738265481,12986.346272959992,56.93786687999818,53409.72473184 2025-01-30,19:31:23.000,30,11077849,13485,0,1738265482,12986.353009270002,56.90262123000139,53409.759667440005 2025-01-30,19:31:24.000,30,11077826,13765,0,1738265483,12986.332800340002,56.916719490000105,53409.70377048001 2025-01-30,19:31:25.000,30,11077850,13565,0,1738265484,12986.339536649997,56.84622818999924,53409.7456932 2025-01-30,19:31:26.000,30,11077847,14045,0,1738265485,12986.312591410002,56.923768619999464,53409.73870608 2025-01-30,19:31:27.000,30,11077896,13605,0,1738265486,12986.353009270002,56.860326449997956,53409.73870608 2025-01-30,19:31:28.000,30,11077876,13325,0,1738265487,12986.386690819993,56.88147384000331,53409.75268032001 2025-01-30,19:31:29.000,30,11077783,13445,0,1738265488,12986.366481889992,56.93786687999818,53409.75268032001 2025-01-30,19:31:30.000,30,11077839,13685,0,1738265489,12986.393427130002,56.95196514000418,53409.69678336 2025-01-30,19:31:31.000,30,11077816,13765,0,1738265490,12986.332800340002,56.93786687999818,53409.710757600005 2025-01-30,19:31:32.000,30,11077906,13485,0,1738265491,12986.312591410002,56.916719490000105,53409.72473184 2025-01-30,19:31:33.000,30,11077855,13245,0,1738265492,12986.319327719997,56.94491601000482,53409.73171896001 2025-01-30,19:31:34.000,30,11077799,13525,0,1738265493,12986.278909859997,56.959014270003536,53409.71774472 2025-01-30,19:31:35.000,30,11077856,13485,0,1738265494,12986.258700929997,56.93786687999818,53409.76665456 2025-01-30,19:31:36.000,30,11077898,13365,0,1738265495,12986.251964620002,56.93081774999882,53409.7456932 2025-01-30,19:31:37.000,30,11077876,13565,0,1738265496,12986.198074139997,56.88852297000267,53409.72473184 2025-01-30,19:31:38.000,30,11077869,13485,0,1738265497,12986.191337830001,56.88147384000331,53409.78062880001 2025-01-30,19:31:39.000,30,11077867,13605,0,1738265498,12986.137447349996,56.84622818999924,53409.8155644 2025-01-30,19:31:40.000,30,11077841,13725,0,1738265499,12986.117238419996,56.83917905999988,53409.71774472 2025-01-30,19:31:41.000,30,11077867,13565,0,1738265500,12986.063347939991,56.82508080000116,53409.83652576 2025-01-30,19:31:42.000,30,11077907,13445,0,1738265501,12986.103765799991,56.860326449997956,53409.77364168001 2025-01-30,19:31:43.000,30,11077876,13405,0,1738265502,12986.076820559996,56.88147384000331,53409.78761592 2025-01-30,19:31:44.000,30,11077866,13085,0,1738265503,12986.070084250001,56.86737558000459,53409.829538640006 2025-01-30,19:31:45.000,30,11077838,13245,0,1738265504,12986.083556869991,56.88852297000267,53409.83652576 2025-01-30,19:31:46.000,30,11077842,13485,0,1738265505,12986.090293180001,56.83917905999988,53409.80159016001 2025-01-30,19:31:47.000,30,11077841,13605,0,1738265506,12986.177865209997,56.860326449997956,53409.76665456 2025-01-30,19:31:48.000,30,11077849,13685,0,1738265507,12986.117238419996,56.81098254000244,53409.78761592 2025-01-30,19:31:49.000,30,11077786,13445,0,1738265508,12986.150919970001,56.860326449997956,53409.8155644 2025-01-30,19:31:50.000,30,11077895,13485,0,1738265509,12986.218283069997,56.8532773199986,53409.878448480005 2025-01-30,19:31:51.000,30,11077821,13565,0,1738265510,12986.191337830001,56.8532773199986,53409.87146136001 2025-01-30,19:31:52.000,30,11077917,13365,0,1738265511,12986.251964620002,56.84622818999924,53409.86447424 2025-01-30,19:31:53.000,30,11077854,13605,0,1738265512,12986.231755690002,56.8532773199986,53409.89940984001 2025-01-30,19:31:54.000,30,11077818,13565,0,1738265513,12986.285646169992,56.8180316700018,53409.89242272 2025-01-30,19:31:55.000,30,11077841,13605,0,1738265514,12986.305855099992,56.789835150004365,53409.89242272 2025-01-30,19:31:56.000,30,11077834,13845,0,1738265515,12986.386690819993,56.76163862999965,53409.90639696 2025-01-30,19:31:57.000,30,11077880,13445,0,1738265516,12986.379954509997,56.66295081000135,53409.89940984001 2025-01-30,19:31:58.000,30,11077840,13685,0,1738265517,12986.420372369997,56.57836125000176,53409.92037120001 2025-01-30,19:31:59.000,30,11077836,13285,0,1738265518,12986.467526539993,56.52196820999961,53409.91338408 2025-01-30,19:32:00.000,30,11077856,13525,0,1738265519,12986.487735469993,56.41623126000195,53409.92037120001 2025-01-30,19:32:01.000,30,11077809,13605,0,1738265520,12986.507944399993,56.37393647999852,53409.941332559996 2025-01-30,19:32:02.000,30,11077844,13725,0,1738265521,12986.494471780003,56.29639604999829,53409.91338408 2025-01-30,19:32:03.000,30,11077798,13685,0,1738265522,12986.494471780003,56.20475735999935,53410.025178 2025-01-30,19:32:04.000,30,11077825,13765,0,1738265523,12986.534889639988,56.155413450003834,53410.01819088001 2025-01-30,19:32:05.000,30,11077835,13365,0,1738265524,12986.501208089998,56.07787302000361,53410.03915224001 2025-01-30,19:32:06.000,30,11077856,13685,0,1738265525,12986.541625949998,56.06377476000489,53410.0601136 2025-01-30,19:32:07.000,30,11077868,13605,0,1738265526,12986.494471780003,56.042627369999536,53410.046139360005 2025-01-30,19:32:08.000,30,11077807,13525,0,1738265527,12986.474262850003,56.02147998000146,53410.15094616 2025-01-30,19:32:09.000,30,11077849,13485,0,1738265528,12986.433844990002,56.042627369999536,53410.025178 2025-01-30,19:32:10.000,30,11077864,13805,0,1738265529,12986.460790229998,56.02852911000082,53410.109023439996 2025-01-30,19:32:11.000,30,11077866,13525,0,1738265530,12986.366481889992,56.00738172000274,53410.164920400006 2025-01-30,19:32:12.000,30,11077825,13405,0,1738265531,12986.319327719997,55.96508693999931,53410.18588176001 2025-01-30,19:32:13.000,30,11077823,13445,0,1738265532,12986.299118789997,55.96508693999931,53410.13697192001 2025-01-30,19:32:14.000,30,11077834,13405,0,1738265533,12986.272173550002,55.9016447699978,53410.13697192001 2025-01-30,19:32:15.000,30,11077883,13565,0,1738265534,12986.258700929997,55.866399120001006,53410.15793328001 2025-01-30,19:32:16.000,30,11077896,13525,0,1738265535,12986.258700929997,55.78885869000078,53410.17190752 2025-01-30,19:32:17.000,30,11077861,13645,0,1738265536,12986.258700929997,55.73951477999799,53410.18588176001 2025-01-30,19:32:18.000,30,11077815,13285,0,1738265537,12986.231755690002,55.67607261000376,53410.15094616 2025-01-30,19:32:19.000,30,11077881,13325,0,1738265538,12986.231755690002,55.647876089999045,53410.24177872 2025-01-30,19:32:20.000,30,11077838,13725,0,1738265539,12986.218283069997,55.59853218000353,53410.199856 2025-01-30,19:32:21.000,30,11077887,13445,0,1738265540,12986.157656279996,55.59148305000417,53410.20684312001 2025-01-30,19:32:22.000,30,11077886,13245,0,1738265541,12986.150919970001,55.57738478999818,53410.213830240005 2025-01-30,19:32:23.000,30,11077783,13285,0,1738265542,12986.097029489996,55.57033565999882,53410.17889464 2025-01-30,19:32:24.000,30,11077895,13485,0,1738265543,12986.103765799991,55.58443392000481,53410.18588176001 2025-01-30,19:32:25.000,30,11077883,13445,0,1738265544,12986.076820559996,55.5562374000001,53410.30466280001 2025-01-30,19:32:26.000,30,11077892,13405,0,1738265545,12986.076820559996,55.5562374000001,53410.23479160001 2025-01-30,19:32:27.000,30,11077872,13565,0,1738265546,12986.056611629996,55.57738478999818,53410.25575296001 2025-01-30,19:32:28.000,30,11077847,13245,0,1738265547,12986.070084250001,55.56328652999946,53410.262740080005 2025-01-30,19:32:29.000,30,11077878,13405,0,1738265548,12986.00945746,55.56328652999946,53410.24876584 2025-01-30,19:32:30.000,30,11077877,13365,0,1738265549,12986.036402699996,55.59853218000353,53410.22081736 2025-01-30,19:32:31.000,30,11077874,13365,0,1738265550,12985.98251221999,55.59148305000417,53410.2697272 2025-01-30,19:32:32.000,30,11077829,13285,0,1738265551,12986.002721149991,55.54213914000138,53410.2697272 2025-01-30,19:32:33.000,30,11077830,13405,0,1738265552,12986.022930079991,55.49984435999795,53410.2697272 2025-01-30,19:32:34.000,30,11077879,13765,0,1738265553,12986.002721149991,55.49279522999859,53410.22081736 2025-01-30,19:32:35.000,30,11077833,13925,0,1738265554,12986.016193769996,55.38705828000093,53410.30466280001 2025-01-30,19:32:36.000,30,11077900,13445,0,1738265555,12986.036402699996,55.33771436999814,53410.24876584 2025-01-30,19:32:37.000,30,11077843,13725,0,1738265556,12986.070084250001,55.295419590001984,53410.25575296001 2025-01-30,19:32:38.000,30,11077860,13405,0,1738265557,12986.070084250001,55.22492829000112,53410.29068856 2025-01-30,19:32:39.000,30,11077826,13485,0,1738265558,12986.070084250001,55.14738786000089,53410.276714319996 2025-01-30,19:32:40.000,30,11077871,13485,0,1738265559,12986.02966639,55.112142210004095,53410.332611280006 2025-01-30,19:32:41.000,30,11077808,13605,0,1738265560,12986.02966639,55.16148611999961,53410.36754688 2025-01-30,19:32:42.000,30,11077881,13605,0,1738265561,12985.955566979996,55.13328960000217,53410.22081736 2025-01-30,19:32:43.000,30,11077872,13405,0,1738265562,12985.955566979996,55.112142210004095,53410.31863704 2025-01-30,19:32:44.000,30,11077813,13565,0,1738265563,12985.92862174,55.08394568999938,53410.3395984 2025-01-30,19:32:45.000,30,11077851,13605,0,1738265564,12985.86799495,55.069847430000664,53410.34658552 2025-01-30,19:32:46.000,30,11077856,13925,0,1738265565,12985.814104469995,55.055749170001945,53410.34658552 2025-01-30,19:32:47.000,30,11077884,13725,0,1738265566,12985.7669503,54.999356129999796,53410.38850824 2025-01-30,19:32:48.000,30,11077823,13485,0,1738265567,12985.733268749995,54.94296308999765,53410.38850824 2025-01-30,19:32:49.000,30,11077821,13365,0,1738265568,12985.64569672,54.92181569999957,53410.34658552 2025-01-30,19:32:50.000,30,11077885,13325,0,1738265569,12985.61875147999,54.823127880001266,53410.42344384001 2025-01-30,19:32:51.000,30,11077847,13605,0,1738265570,12985.524443139999,54.80198049000319,53410.36055976 2025-01-30,19:32:52.000,30,11077824,13565,0,1738265571,12985.504234209999,54.7526365800004,53410.36754688 2025-01-30,19:32:53.000,30,11077871,13365,0,1738265572,12985.477288969989,54.703292670004885,53410.381521120005 2025-01-30,19:32:54.000,30,11077850,13565,0,1738265573,12985.436871109989,54.63985050000338,53410.37453400001 2025-01-30,19:32:55.000,30,11077889,13725,0,1738265574,12985.416662179989,54.57640833000187,53410.42344384001 2025-01-30,19:32:56.000,30,11077831,13405,0,1738265575,12985.356035389988,54.56935920000251,53410.36754688 2025-01-30,19:32:57.000,30,11077856,13245,0,1738265576,12985.356035389988,54.49181877000228,53410.34658552 2025-01-30,19:32:58.000,30,11077876,13365,0,1738265577,12985.342562769998,54.49181877000228,53410.39549536 2025-01-30,19:32:59.000,30,11077877,13925,0,1738265578,12985.329090149993,54.463622250004846,53410.37453400001 2025-01-30,19:33:00.000,30,11077894,13525,0,1738265579,12985.295408599988,54.44247485999949,53410.39549536 2025-01-30,19:33:01.000,30,11077827,13805,0,1738265580,12985.275199670003,54.435425730000134,53410.36754688 2025-01-30,19:33:02.000,30,11077829,13685,0,1738265581,12985.207836569993,54.421327470001415,53410.40248248001 2025-01-30,19:33:03.000,30,11077878,13205,0,1738265582,12985.180891329997,54.414278340002056,53410.40248248001 2025-01-30,19:33:04.000,30,11077834,13605,0,1738265583,12985.133737160002,54.379032689997985,53410.36754688 2025-01-30,19:33:05.000,30,11077878,13605,0,1738265584,12985.079846679997,54.35083617000055,53410.430430960005 2025-01-30,19:33:06.000,30,11077839,13565,0,1738265585,12985.039428819997,54.30854139000439,53410.41645672 2025-01-30,19:33:07.000,30,11077830,13525,0,1738265586,12984.972065720001,54.252148350002244,53410.40248248001 2025-01-30,19:33:08.000,30,11077846,13885,0,1738265587,12984.904702619991,54.18165705000138,53410.36754688 2025-01-30,19:33:09.000,30,11077831,13485,0,1738265588,12984.803657969991,54.17460792000202,53410.42344384001 2025-01-30,19:33:10.000,30,11077891,13245,0,1738265589,12984.72955856,54.12526400999923,53410.381521120005 2025-01-30,19:33:11.000,30,11077860,13645,0,1738265590,12984.675668079995,54.09001836000243,53410.37453400001 2025-01-30,19:33:12.000,30,11077811,13685,0,1738265591,12984.554414499995,54.075920100003714,53410.332611280006 2025-01-30,19:33:13.000,30,11077839,13645,0,1738265592,12984.52073294999,54.047723579999,53410.31863704 2025-01-30,19:33:14.000,30,11077828,13485,0,1738265593,12984.39947936999,54.068870970004355,53410.3395984 2025-01-30,19:33:15.000,30,11077837,13485,0,1738265594,12984.37927043999,54.08296923000307,53410.2697272 2025-01-30,19:33:16.000,30,11077857,13925,0,1738265595,12984.271489479994,54.09706749000179,53410.24177872 2025-01-30,19:33:17.000,30,11077859,13925,0,1738265596,12984.224335309998,54.139362269997946,53410.30466280001 2025-01-30,19:33:18.000,30,11077867,13445,0,1738265597,12984.163708519998,54.17460792000202,53410.24876584 2025-01-30,19:33:19.000,30,11077842,13725,0,1738265598,12984.069400179993,54.202804439999454,53410.25575296001 2025-01-30,19:33:20.000,30,11077777,13645,0,1738265599,12983.954882910002,54.28034486999968,53410.22780448 2025-01-30,19:33:21.000,30,11077843,13565,0,1738265600,12983.840365639997,54.30854139000439,53410.19286888 2025-01-30,19:33:22.000,30,11077791,13365,0,1738265601,12983.793211470002,54.364934429999266,53410.15793328001 2025-01-30,19:33:23.000,30,11077844,13885,0,1738265602,12983.712375750001,54.379032689997985,53410.15094616 2025-01-30,19:33:24.000,30,11077832,13405,0,1738265603,12983.638276339996,54.428376600000774,53410.07408784 2025-01-30,19:33:25.000,30,11077826,13565,0,1738265604,12983.557440619996,54.477720510003564,53410.06710072001 2025-01-30,19:33:26.000,30,11077830,13605,0,1738265605,12983.46313227999,54.52001528999972,53410.03915224001 2025-01-30,19:33:27.000,30,11077827,13685,0,1738265606,12983.36208762999,54.57640833000187,53409.9553068 2025-01-30,19:33:28.000,30,11077911,13365,0,1738265607,12983.28125190999,54.54821181000443,53409.941332559996 2025-01-30,19:33:29.000,30,11077840,13845,0,1738265608,12983.22736143,54.604604849999305,53409.93434544 2025-01-30,19:33:30.000,30,11077815,13525,0,1738265609,12983.112844159994,54.61870310999802,53409.87146136001 2025-01-30,19:33:31.000,30,11077873,14125,0,1738265610,12982.998326889989,54.660997890001454,53409.83652576 2025-01-30,19:33:32.000,30,11077777,13645,0,1738265611,12982.897282239988,54.73148919000232,53409.80159016001 2025-01-30,19:33:33.000,30,11077787,13685,0,1738265612,12982.843391759998,54.74558745000104,53409.808577280004 2025-01-30,19:33:34.000,30,11077868,13405,0,1738265613,12982.701929249997,54.81607875000191,53409.73171896001 2025-01-30,19:33:35.000,30,11077872,13645,0,1738265614,12982.701929249997,54.80902962000255,53409.69678336 2025-01-30,19:33:36.000,30,11077832,13565,0,1738265615,12982.614357220002,54.8513243999987,53409.63389928001 2025-01-30,19:33:37.000,30,11077914,13405,0,1738265616,12982.573939360002,54.91476657000021,53409.63389928001 2025-01-30,19:33:38.000,30,11077859,13485,0,1738265617,12982.479631019996,54.97820874000172,53409.61293792001 2025-01-30,19:33:39.000,30,11077864,13445,0,1738265618,12982.452685780001,55.020503519997874,53409.55005384 2025-01-30,19:33:40.000,30,11077831,13405,0,1738265619,12982.419004229996,55.07689656000002,53409.501144 2025-01-30,19:33:41.000,30,11077871,13405,0,1738265620,12982.344904819991,55.09099481999874,53409.48018264 2025-01-30,19:33:42.000,30,11077854,13765,0,1738265621,12982.28427802999,55.14738786000089,53409.48018264 2025-01-30,19:33:43.000,30,11077848,13525,0,1738265622,12982.237123859995,55.17558437999833,53409.43825992001 2025-01-30,19:33:44.000,30,11077856,13685,0,1738265623,12982.10239765999,55.246075679999194,53409.38236296 2025-01-30,19:33:45.000,30,11077857,13685,0,1738265624,12982.08892504,55.25312480999855,53409.34044024 2025-01-30,19:33:46.000,30,11077899,13405,0,1738265625,12981.994616699994,55.231977420000476,53409.29851752001 2025-01-30,19:33:47.000,30,11077867,13725,0,1738265626,12981.927253599999,55.27427220000391,53409.2216592 2025-01-30,19:33:48.000,30,11077842,13485,0,1738265627,12981.839681569989,55.33066523999878,53409.2915304 2025-01-30,19:33:49.000,30,11077862,13205,0,1738265628,12981.765582159998,55.33066523999878,53409.17274936 2025-01-30,19:33:50.000,30,11077839,13565,0,1738265629,12981.752109539993,55.36591089000285,53409.14480088 2025-01-30,19:33:51.000,30,11077846,13405,0,1738265630,12981.630855959993,55.457549580001796,53409.12383952 2025-01-30,19:33:52.000,30,11077824,13285,0,1738265631,12981.556756550002,55.48574609999923,53409.05396832 2025-01-30,19:33:53.000,30,11077886,13405,0,1738265632,12981.502866069997,55.48574609999923,53409.00505848 2025-01-30,19:33:54.000,30,11077840,13645,0,1738265633,12981.381612489997,55.56328652999946,53408.991084240006 2025-01-30,19:33:55.000,30,11077885,13685,0,1738265634,12981.361403559997,55.66197434999776,53409.01204560001 2025-01-30,19:33:56.000,30,11077855,13405,0,1738265635,12981.307513079992,55.697220000001835,53408.94217440001 2025-01-30,19:33:57.000,30,11077849,13245,0,1738265636,12981.273831530001,55.7677113000027,53408.94916152 2025-01-30,19:33:58.000,30,11077891,13485,0,1738265637,12981.240149979996,55.78885869000078,53408.88627744 2025-01-30,19:33:59.000,30,11077883,13485,0,1738265638,12981.240149979996,55.85230086000229,53408.89326456001 2025-01-30,19:34:00.000,30,11077908,13445,0,1738265639,12981.19299581,55.915743030003796,53408.85134184 2025-01-30,19:34:01.000,30,11077878,13525,0,1738265640,12981.19299581,55.97213606999867,53408.81640624001 2025-01-30,19:34:02.000,30,11077865,13365,0,1738265641,12981.166050569991,56.00738172000274,53408.76749640001 2025-01-30,19:34:03.000,30,11077856,13405,0,1738265642,12981.19299581,56.07082389000425,53408.71858656 2025-01-30,19:34:04.000,30,11077873,13365,0,1738265643,12981.159314259996,56.13426605999848,53408.753522160005 2025-01-30,19:34:05.000,30,11077874,13445,0,1738265644,12981.139105329996,56.18360997000127,53408.67666384001 2025-01-30,19:34:06.000,30,11077883,13365,0,1738265645,12981.179523189996,56.21180648999871,53408.69063808 2025-01-30,19:34:07.000,30,11077882,13405,0,1738265646,12981.12563270999,56.282297789999575,53408.68365096 2025-01-30,19:34:08.000,30,11077886,13485,0,1738265647,12981.10542377999,56.275248660000216,53408.69063808 2025-01-30,19:34:09.000,30,11077855,13485,0,1738265648,12981.10542377999,56.275248660000216,53408.67666384001 2025-01-30,19:34:10.000,30,11077850,13645,0,1738265649,12981.12563270999,56.289346919998934,53408.6626896 2025-01-30,19:34:11.000,30,11077912,13485,0,1738265650,12981.098687469996,56.282297789999575,53408.64172824 2025-01-30,19:34:12.000,30,11077791,13325,0,1738265651,12981.07174223,56.31049431000429,53408.64172824 2025-01-30,19:34:13.000,30,11077857,13485,0,1738265652,12981.04479698999,56.331641700002365,53408.59980552001 2025-01-30,19:34:14.000,30,11077863,13245,0,1738265653,12981.038060679995,56.38098560999788,53408.62775400001 2025-01-30,19:34:15.000,30,11077827,13485,0,1738265654,12981.03132437,56.37393647999852,53408.62076688 2025-01-30,19:34:16.000,30,11077883,13605,0,1738265655,12981.038060679995,56.34573996000108,53408.62076688 2025-01-30,19:34:17.000,30,11077825,13445,0,1738265656,12981.017851749995,56.31049431000429,53408.585831280005 2025-01-30,19:34:18.000,30,11077854,13565,0,1738265657,12981.00437912999,56.331641700002365,53408.585831280005 2025-01-30,19:34:19.000,30,11077884,13565,0,1738265658,12980.97069758,56.37393647999852,53408.57884416001 2025-01-30,19:34:20.000,30,11077858,13565,0,1738265659,12980.957224959995,56.41623126000195,53408.55089568 2025-01-30,19:34:21.000,30,11077894,13725,0,1738265660,12980.896598169995,56.43032952000067,53408.55089568 2025-01-30,19:34:22.000,30,11077837,13325,0,1738265661,12980.896598169995,56.4726243000041,53408.5928184 2025-01-30,19:34:23.000,30,11077886,13485,0,1738265662,12980.896598169995,56.458526039998105,53408.56486992 2025-01-30,19:34:24.000,30,11077811,13485,0,1738265663,12980.86965293,56.514919080000254,53408.52993432001 2025-01-30,19:34:25.000,30,11077877,13325,0,1738265664,12980.849444,56.507869950000895,53408.57884416001 2025-01-30,19:34:26.000,30,11077792,13765,0,1738265665,12980.91007079,56.54311559999769,53408.54390856 2025-01-30,19:34:27.000,30,11077883,13605,0,1738265666,12980.82249875999,56.53606646999833,53408.536921440005 2025-01-30,19:34:28.000,30,11077892,13405,0,1738265667,12980.82923507,56.62065602999792,53408.585831280005 2025-01-30,19:34:29.000,30,11077890,13285,0,1738265668,12980.80228982999,56.61360689999856,53408.59980552001 2025-01-30,19:34:30.000,30,11077856,13365,0,1738265669,12980.815762449995,56.62065602999792,53408.585831280005 2025-01-30,19:34:31.000,30,11077774,13605,0,1738265670,12980.80228982999,56.64180342000327,53408.57185704 2025-01-30,19:34:32.000,30,11077876,13605,0,1738265671,12980.80228982999,56.64885255000263,53408.55788280001 2025-01-30,19:34:33.000,30,11077857,13605,0,1738265672,12980.86291661999,56.65590168000199,53408.54390856 2025-01-30,19:34:34.000,30,11077850,13805,0,1738265673,12980.80228982999,56.684098199999426,53408.57185704 2025-01-30,19:34:35.000,30,11077863,13445,0,1738265674,12980.80902614,56.698196459998144,53408.57185704 2025-01-30,19:34:36.000,30,11077870,13525,0,1738265675,12980.82923507,56.7193438500035,53408.50897296001 2025-01-30,19:34:37.000,30,11077846,13565,0,1738265676,12980.84270768999,56.7193438500035,53408.5928184 2025-01-30,19:34:38.000,30,11077843,13645,0,1738265677,12980.876389239995,56.75458950000029,53408.56486992 2025-01-30,19:34:39.000,30,11077847,13765,0,1738265678,12980.849444,56.747540370000934,53408.585831280005 2025-01-30,19:34:40.000,30,11077811,13925,0,1738265679,12980.86291661999,56.740491240001575,53408.62775400001 2025-01-30,19:34:41.000,30,11077828,13685,0,1738265680,12980.876389239995,56.76163862999965,53408.61377976 2025-01-30,19:34:42.000,30,11077862,13405,0,1738265681,12980.84270768999,56.733442110002215,53408.64871536001 2025-01-30,19:34:43.000,30,11077877,13525,0,1738265682,12980.92354340999,56.76868775999901,53408.66967672 2025-01-30,19:34:44.000,30,11077834,13725,0,1738265683,12980.88986186,56.747540370000934,53408.64172824 2025-01-30,19:34:45.000,30,11077874,13325,0,1738265684,12980.86965293,56.747540370000934,53408.64871536001 2025-01-30,19:34:46.000,30,11077876,13605,0,1738265685,12980.86291661999,56.76163862999965,53408.6626896 2025-01-30,19:34:47.000,30,11077839,13685,0,1738265686,12980.84270768999,56.76868775999901,53408.71858656 2025-01-30,19:34:48.000,30,11077833,13725,0,1738265687,12980.84270768999,56.75458950000029,53408.71858656 2025-01-30,19:34:49.000,30,11077846,13765,0,1738265688,12980.856180309995,56.77573688999837,53408.72557368001 2025-01-30,19:34:50.000,30,11077835,13485,0,1738265689,12980.84270768999,56.747540370000934,53408.73954792 2025-01-30,19:34:51.000,30,11077802,13405,0,1738265690,12980.80228982999,56.76868775999901,53408.71858656 2025-01-30,19:34:52.000,30,11077874,13245,0,1738265691,12980.856180309995,56.81098254000244,53408.71858656 2025-01-30,19:34:53.000,30,11077859,13405,0,1738265692,12980.80228982999,56.82508080000116,53408.7325608 2025-01-30,19:34:54.000,30,11077847,13525,0,1738265693,12980.775344589994,56.83917905999988,53408.753522160005 2025-01-30,19:34:55.000,30,11077883,13365,0,1738265694,12980.795553519994,56.82508080000116,53408.823393360006 2025-01-30,19:34:56.000,30,11077841,13925,0,1738265695,12980.76860828,56.83212993000052,53408.802432000004 2025-01-30,19:34:57.000,30,11077852,13645,0,1738265696,12980.755135659994,56.82508080000116,53408.79544488001 2025-01-30,19:34:58.000,30,11077803,13485,0,1738265697,12980.78208089999,56.8532773199986,53408.83038048 2025-01-30,19:34:59.000,30,11077887,13685,0,1738265698,12980.755135659994,56.90262123000139,53408.802432000004 2025-01-30,19:35:00.000,30,11077829,13645,0,1738265699,12980.714717799994,56.973112530002254,53408.81640624001 2025-01-30,19:35:01.000,30,11077820,13605,0,1738265700,12980.755135659994,56.98016166000161,53408.77448352001 2025-01-30,19:35:02.000,30,11077858,13725,0,1738265701,12980.728190419999,57.00130904999969,53408.872303200005 2025-01-30,19:35:03.000,30,11077844,13485,0,1738265702,12980.775344589994,56.98721079000097,53408.872303200005 2025-01-30,19:35:04.000,30,11077787,13645,0,1738265703,12980.755135659994,57.00130904999969,53408.81640624001 2025-01-30,19:35:05.000,30,11077795,13565,0,1738265704,12980.78881721,57.05065296000248,53408.85134184 2025-01-30,19:35:06.000,30,11077888,13485,0,1738265705,12980.76860828,57.05770209000184,53408.88627744 2025-01-30,19:35:07.000,30,11077856,13525,0,1738265706,12980.80902614,57.05770209000184,53408.87929032 2025-01-30,19:35:08.000,30,11077854,13405,0,1738265707,12980.815762449995,57.085898609999276,53408.92820016 2025-01-30,19:35:09.000,30,11077851,13845,0,1738265708,12980.849444,57.099996869997995,53408.85832896 2025-01-30,19:35:10.000,30,11077845,13605,0,1738265709,12980.856180309995,57.142291650001425,53408.88627744 2025-01-30,19:35:11.000,30,11077862,13485,0,1738265710,12980.896598169995,57.156389910000144,53408.9072388 2025-01-30,19:35:12.000,30,11077800,13405,0,1738265711,12980.93027972,57.17753729999822,53408.92820016 2025-01-30,19:35:13.000,30,11077860,13645,0,1738265712,12980.977433889995,57.156389910000144,53408.94217440001 2025-01-30,19:35:14.000,30,11077840,13285,0,1738265713,12981.0515333,57.191635560004215,53408.94916152 2025-01-30,19:35:15.000,30,11077867,13925,0,1738265714,12981.058269609995,57.22688121000101,53408.95614864 2025-01-30,19:35:16.000,30,11077828,13325,0,1738265715,12981.13236902,57.25507772999845,53408.970122880004 2025-01-30,19:35:17.000,30,11077839,13645,0,1738265716,12981.166050569991,57.26917599000444,53408.95614864 2025-01-30,19:35:18.000,30,11077827,13725,0,1738265717,12981.206468429991,57.2762251200038,53409.039994080005 2025-01-30,19:35:19.000,30,11077835,13565,0,1738265718,12981.294040460001,57.367863810002746,53409.07492968 2025-01-30,19:35:20.000,30,11077838,13565,0,1738265719,12981.300776769996,57.34671642000467,53408.991084240006 2025-01-30,19:35:21.000,30,11077785,13285,0,1738265720,12981.381612489997,57.367863810002746,53409.03300696001 2025-01-30,19:35:22.000,30,11077868,13565,0,1738265721,12981.428766659992,57.4101585899989,53409.088903920005 2025-01-30,19:35:23.000,30,11077867,13525,0,1738265722,12981.489393449992,57.44540424000297,53409.06794256 2025-01-30,19:35:24.000,30,11077805,13605,0,1738265723,12981.576965480002,57.46655163000105,53409.08191680001 2025-01-30,19:35:25.000,30,11077897,13405,0,1738265724,12981.576965480002,57.43835511000361,53409.088903920005 2025-01-30,19:35:26.000,30,11077882,13405,0,1738265725,12981.563492859997,57.47360076000041,53409.0469812 2025-01-30,19:35:27.000,30,11077821,13645,0,1738265726,12981.637592270003,57.48769901999913,53409.10287816001 2025-01-30,19:35:28.000,30,11077842,13365,0,1738265727,12981.644328579998,57.51589554000384,53409.12383952 2025-01-30,19:35:29.000,30,11077787,13725,0,1738265728,12981.657801199988,57.51589554000384,53409.09589104 2025-01-30,19:35:30.000,30,11077882,13925,0,1738265729,12981.725164299998,57.56523944999935,53409.12383952 2025-01-30,19:35:31.000,30,11077821,13405,0,1738265730,12981.752109539993,57.56523944999935,53409.10287816001 2025-01-30,19:35:32.000,30,11077803,13365,0,1738265731,12981.799263709989,57.57933770999807,53409.137813760004 2025-01-30,19:35:33.000,30,11077813,13645,0,1738265732,12981.832945259994,57.607534230002784,53409.13082664001 2025-01-30,19:35:34.000,30,11077818,13565,0,1738265733,12981.866626809999,57.68507466000301,53409.15178800001 2025-01-30,19:35:35.000,30,11077878,13205,0,1738265734,12981.913780979994,57.69917292000173,53409.16576224 2025-01-30,19:35:36.000,30,11077799,13565,0,1738265735,12981.880099429989,57.76261509000324,53409.17274936 2025-01-30,19:35:37.000,30,11077856,13605,0,1738265736,12981.954198839994,57.80490986999939,53409.12383952 2025-01-30,19:35:38.000,30,11077847,13565,0,1738265737,12982.035034559995,57.833106390004104,53409.17973648001 2025-01-30,19:35:39.000,30,11077835,13405,0,1738265738,12982.04850718,57.85425378000218,53409.20069784001 2025-01-30,19:35:40.000,30,11077927,13565,0,1738265739,12982.08218872999,57.92474508000305,53409.17274936 2025-01-30,19:35:41.000,30,11077814,13445,0,1738265740,12982.16976076,57.99523638000392,53409.14480088 2025-01-30,19:35:42.000,30,11077797,13605,0,1738265741,12982.196705999995,57.99523638000392,53409.16576224 2025-01-30,19:35:43.000,30,11077804,13565,0,1738265742,12982.20344230999,58.07277681000414,53409.16576224 2025-01-30,19:35:44.000,30,11077840,13605,0,1738265743,12982.25059648,58.1150715900003,53409.10986528001 2025-01-30,19:35:45.000,30,11077856,13605,0,1738265744,12982.29101434,58.178513760001806,53409.16576224 2025-01-30,19:35:46.000,30,11077875,13605,0,1738265745,12982.28427802999,58.20671027999924,53409.158775120006 2025-01-30,19:35:47.000,30,11077780,13485,0,1738265746,12982.28427802999,58.28425070999947,53409.13082664001 2025-01-30,19:35:48.000,30,11077835,13485,0,1738265747,12982.35164113,58.368840269999055,53409.12383952 2025-01-30,19:35:49.000,30,11077809,13525,0,1738265748,12982.41226792,58.43228244000056,53409.16576224 2025-01-30,19:35:50.000,30,11077813,13445,0,1738265749,12982.445949469991,58.43933156999992,53409.20069784001 2025-01-30,19:35:51.000,30,11077844,13685,0,1738265750,12982.466158399991,58.54506852000486,53409.137813760004 2025-01-30,19:35:52.000,30,11077802,13765,0,1738265751,12982.520048879996,58.61555981999845,53409.13082664001 2025-01-30,19:35:53.000,30,11077818,13605,0,1738265752,12982.520048879996,58.650805470002524,53409.15178800001 2025-01-30,19:35:54.000,30,11077812,13285,0,1738265753,12982.540257809997,58.70719851000467,53409.10287816001 2025-01-30,19:35:55.000,30,11077850,13605,0,1738265754,12982.546994119992,58.75654242000019,53409.08191680001 2025-01-30,19:35:56.000,30,11077834,13685,0,1738265755,12982.533521500001,58.79178807000426,53409.088903920005 2025-01-30,19:35:57.000,30,11077775,13605,0,1738265756,12982.560466739997,58.819984590001695,53409.10986528001 2025-01-30,19:35:58.000,30,11077814,13805,0,1738265757,12982.553730430001,58.89752502000192,53409.06095544001 2025-01-30,19:35:59.000,30,11077824,13365,0,1738265758,12982.567203049992,58.94686893000471,53409.03300696001 2025-01-30,19:36:00.000,30,11077787,13685,0,1738265759,12982.506576259992,59.03850762000366,53409.07492968 2025-01-30,19:36:01.000,30,11077809,13325,0,1738265760,12982.506576259992,59.07375327000045,53409.0469812 2025-01-30,19:36:02.000,30,11077811,13685,0,1738265761,12982.486367329991,59.12309718000324,53409.00505848 2025-01-30,19:36:03.000,30,11077818,13565,0,1738265762,12982.479631019996,59.18653935000475,53408.98409712001 2025-01-30,19:36:04.000,30,11077772,13765,0,1738265763,12982.479631019996,59.24293238999962,53408.98409712001 2025-01-30,19:36:05.000,30,11077796,13805,0,1738265764,12982.479631019996,59.34162020999793,53408.98409712001 2025-01-30,19:36:06.000,30,11077847,13565,0,1738265765,12982.479631019996,59.398013250000076,53408.95614864 2025-01-30,19:36:07.000,30,11077854,13645,0,1738265766,12982.425740539991,59.4755536800003,53408.97711 2025-01-30,19:36:08.000,30,11077855,13445,0,1738265767,12982.439213159996,59.54604498000117,53408.94916152 2025-01-30,19:36:09.000,30,11077821,13565,0,1738265768,12982.452685780001,59.5883397600046,53408.98409712001 2025-01-30,19:36:10.000,30,11077815,13405,0,1738265769,12982.459422089996,59.61653628000204,53408.872303200005 2025-01-30,19:36:11.000,30,11077792,13925,0,1738265770,12982.486367329991,59.72932235999906,53408.9072388 2025-01-30,19:36:12.000,30,11077775,13405,0,1738265771,12982.479631019996,59.75046975000441,53408.84435472001 2025-01-30,19:36:13.000,30,11077836,13485,0,1738265772,12982.587411979992,59.813911919998645,53408.87929032 2025-01-30,19:36:14.000,30,11077839,13365,0,1738265773,12982.580675669997,59.89145234999887,53408.79544488001 2025-01-30,19:36:15.000,30,11077862,13525,0,1738265774,12982.580675669997,59.9689927799991,53408.83038048 2025-01-30,19:36:16.000,30,11077793,13245,0,1738265775,12982.641302459997,60.01833669000189,53408.79544488001 2025-01-30,19:36:17.000,30,11077816,13405,0,1738265776,12982.695192940002,60.06063146999804,53408.80941912 2025-01-30,19:36:18.000,30,11077778,13405,0,1738265777,12982.715401870002,60.10997538000083,53408.79544488001 2025-01-30,19:36:19.000,30,11077842,13245,0,1738265778,12982.762556039997,60.15931929000362,53408.80941912 2025-01-30,19:36:20.000,30,11077903,13445,0,1738265779,12982.802973899998,60.17341755000234,53408.80941912 2025-01-30,19:36:21.000,30,11077832,13645,0,1738265780,12982.836655450003,60.20161406999978,53408.83038048 2025-01-30,19:36:22.000,30,11077842,13845,0,1738265781,12982.850128069993,60.279154500000004,53408.80941912 2025-01-30,19:36:23.000,30,11077793,13645,0,1738265782,12982.890545929993,60.30030188999808,53408.80941912 2025-01-30,19:36:24.000,30,11077836,13405,0,1738265783,12982.964645339998,60.30735102000472,53408.85134184 2025-01-30,19:36:25.000,30,11077853,13605,0,1738265784,12982.930963789993,60.33554754000215,53408.79544488001 2025-01-30,19:36:26.000,30,11077818,13485,0,1738265785,12982.951172719993,60.321449280003435,53408.86531608001 2025-01-30,19:36:27.000,30,11077809,13485,0,1738265786,12982.937700099988,60.36374405999959,53408.802432000004 2025-01-30,19:36:28.000,30,11077819,13485,0,1738265787,12982.937700099988,60.37079318999895,53408.79544488001 2025-01-30,19:36:29.000,30,11077829,13525,0,1738265788,12982.957909029989,60.42013710000174,53408.79544488001 2025-01-30,19:36:30.000,30,11077897,13725,0,1738265789,12982.991590579993,60.4271862300011,53408.802432000004 2025-01-30,19:36:31.000,30,11077853,13405,0,1738265790,12982.998326889989,60.42013710000174,53408.78845776 2025-01-30,19:36:32.000,30,11077847,13485,0,1738265791,12983.018535819989,60.4271862300011,53408.81640624001 2025-01-30,19:36:33.000,30,11077829,13605,0,1738265792,12983.065689989999,60.42013710000174,53408.85832896 2025-01-30,19:36:34.000,30,11077853,13445,0,1738265793,12983.112844159994,60.4271862300011,53408.823393360006 2025-01-30,19:36:35.000,30,11077861,13725,0,1738265794,12983.146525709999,60.42013710000174,53408.84435472001 2025-01-30,19:36:36.000,30,11077864,13565,0,1738265795,12983.234097739994,60.39898971000366,53408.9072388 2025-01-30,19:36:37.000,30,11077846,13645,0,1738265796,12983.18020725999,60.4271862300011,53408.87929032 2025-01-30,19:36:38.000,30,11077837,13445,0,1738265797,12983.173470949994,60.39898971000366,53408.88627744 2025-01-30,19:36:39.000,30,11077885,13445,0,1738265798,12983.234097739994,60.42013710000174,53408.921213040005 2025-01-30,19:36:40.000,30,11077850,13605,0,1738265799,12983.28125190999,60.40603884000302,53408.97711 2025-01-30,19:36:41.000,30,11077849,13365,0,1738265800,12983.32166976999,60.43423536000046,53408.921213040005 2025-01-30,19:36:42.000,30,11077818,13645,0,1738265801,12983.30146083999,60.3919405800043,53408.94916152 2025-01-30,19:36:43.000,30,11077890,13645,0,1738265802,12983.32840608,60.3919405800043,53408.97711 2025-01-30,19:36:44.000,30,11077880,13685,0,1738265803,12983.395769179995,60.37079318999895,53408.95614864 2025-01-30,19:36:45.000,30,11077911,13605,0,1738265804,12983.375560249995,60.35669493000023,53409.01204560001 2025-01-30,19:36:46.000,30,11077820,13885,0,1738265805,12983.44292334999,60.37079318999895,53409.03300696001 2025-01-30,19:36:47.000,30,11077900,13645,0,1738265806,12983.415978109995,60.34259667000151,53409.01204560001 2025-01-30,19:36:48.000,30,11077818,13325,0,1738265807,12983.456395969995,60.328498410002794,53409.00505848 2025-01-30,19:36:49.000,30,11077883,13565,0,1738265808,12983.436187039995,60.30030188999808,53409.10287816001 2025-01-30,19:36:50.000,30,11077888,13485,0,1738265809,12983.46986859,60.30735102000472,53409.08191680001 2025-01-30,19:36:51.000,30,11077924,13565,0,1738265810,12983.53049538,60.30735102000472,53409.07492968 2025-01-30,19:36:52.000,30,11077819,13365,0,1738265811,12983.50355013999,60.279154500000004,53409.13082664001 2025-01-30,19:36:53.000,30,11077873,13725,0,1738265812,12983.49007752,60.25800711000193,53409.17274936 2025-01-30,19:36:54.000,30,11077826,13445,0,1738265813,12983.52375906999,60.215712329998496,53409.17274936 2025-01-30,19:36:55.000,30,11077804,13645,0,1738265814,12983.50355013999,60.24390885000321,53409.16576224 2025-01-30,19:36:56.000,30,11077855,13325,0,1738265815,12983.49007752,60.215712329998496,53409.2216592 2025-01-30,19:36:57.000,30,11077869,13845,0,1738265816,12983.496813829996,60.19456494000042,53409.19371072 2025-01-30,19:36:58.000,30,11077833,13525,0,1738265817,12983.50355013999,60.19456494000042,53409.2915304 2025-01-30,19:36:59.000,30,11077838,13645,0,1738265818,12983.52375906999,60.152270160004264,53409.27056904001 2025-01-30,19:37:00.000,30,11077836,13445,0,1738265819,12983.50355013999,60.13112276999891,53409.24960768001 2025-01-30,19:37:01.000,30,11077882,13485,0,1738265820,12983.50355013999,60.088827990002756,53409.34044024 2025-01-30,19:37:02.000,30,11077822,13525,0,1738265821,12983.52375906999,60.046533209999325,53409.305504640004 2025-01-30,19:37:03.000,30,11077818,13325,0,1738265822,12983.476604899995,60.02538582000125,53409.34742736001 2025-01-30,19:37:04.000,30,11077833,13525,0,1738265823,12983.496813829996,60.00423843000317,53409.41729856001 2025-01-30,19:37:05.000,30,11077785,13445,0,1738265824,12983.456395969995,59.97604190999846,53409.41031144 2025-01-30,19:37:06.000,30,11077818,13685,0,1738265825,12983.44965966,59.94784539000102,53409.38236296 2025-01-30,19:37:07.000,30,11077821,13685,0,1738265826,12983.42945073,59.919648870003584,53409.44524704001 2025-01-30,19:37:08.000,30,11077837,13525,0,1738265827,12983.38229655999,59.912599740004225,53409.45922128 2025-01-30,19:37:09.000,30,11077848,14005,0,1738265828,12983.415978109995,59.87735409000015,53409.48716976001 2025-01-30,19:37:10.000,30,11077847,13405,0,1738265829,12983.415978109995,59.84210844000336,53409.494156880006 2025-01-30,19:37:11.000,30,11077836,13605,0,1738265830,12983.355351319995,59.84210844000336,53409.52909248 2025-01-30,19:37:12.000,30,11077881,13645,0,1738265831,12983.32166976999,59.870304960000794,53409.55005384 2025-01-30,19:37:13.000,30,11077841,13525,0,1738265832,12983.30819715,59.82801018000464,53409.52909248 2025-01-30,19:37:14.000,30,11077857,13805,0,1738265833,12983.34861501,59.84915757000272,53409.52210536 2025-01-30,19:37:15.000,30,11077794,13565,0,1738265834,12983.32840608,59.820961049998004,53409.58498944001 2025-01-30,19:37:16.000,30,11077865,13885,0,1738265835,12983.30146083999,59.79981365999993,53409.591976560005 2025-01-30,19:37:17.000,30,11077824,13405,0,1738265836,12983.26777929,59.75751888000377,53409.61992504 2025-01-30,19:37:18.000,30,11077855,13405,0,1738265837,12983.274515599995,59.73637148999842,53409.58498944001 2025-01-30,19:37:19.000,30,11077850,13485,0,1738265838,12983.254306669995,59.70817497000098,53409.63389928001 2025-01-30,19:37:20.000,30,11077845,13405,0,1738265839,12983.30819715,59.72932235999906,53409.61293792001 2025-01-30,19:37:21.000,30,11077855,13645,0,1738265840,12983.26777929,59.71522410000034,53409.66883488 2025-01-30,19:37:22.000,30,11077861,13405,0,1738265841,12983.254306669995,59.72932235999906,53409.61992504 2025-01-30,19:37:23.000,30,11077765,13365,0,1738265842,12983.26777929,59.70112584000162,53409.66883488 2025-01-30,19:37:24.000,30,11077866,13325,0,1738265843,12983.24757036,59.7222732299997,53409.66883488 2025-01-30,19:37:25.000,30,11077859,13565,0,1738265844,12983.24757036,59.694076710002264,53409.61992504 2025-01-30,19:37:26.000,30,11077863,13685,0,1738265845,12983.26104297999,59.70112584000162,53409.68979624 2025-01-30,19:37:27.000,30,11077863,13765,0,1738265846,12983.24757036,59.687027580002905,53409.72473184 2025-01-30,19:37:28.000,30,11077833,13805,0,1738265847,12983.24083404999,59.67292932000419,53409.71774472 2025-01-30,19:37:29.000,30,11077847,13765,0,1738265848,12983.274515599995,59.67292932000419,53409.71774472 2025-01-30,19:37:30.000,30,11077883,13645,0,1738265849,12983.274515599995,59.694076710002264,53409.68280912001 2025-01-30,19:37:31.000,30,11077813,13485,0,1738265850,12983.28798822,59.67292932000419,53409.73171896001 2025-01-30,19:37:32.000,30,11077882,13525,0,1738265851,12983.28125190999,59.630634540000756,53409.71774472 2025-01-30,19:37:33.000,30,11077823,13685,0,1738265852,12983.24757036,59.66588019000483,53409.759667440005 2025-01-30,19:37:34.000,30,11077906,13725,0,1738265853,12983.24083404999,59.66588019000483,53409.79460304 2025-01-30,19:37:35.000,30,11077829,13285,0,1738265854,12983.30819715,59.61653628000204,53409.78761592 2025-01-30,19:37:36.000,30,11077868,13765,0,1738265855,12983.30819715,59.637683670000115,53409.759667440005 2025-01-30,19:37:37.000,30,11077818,13685,0,1738265856,12983.32166976999,59.61653628000204,53409.78062880001 2025-01-30,19:37:38.000,30,11077838,13725,0,1738265857,12983.34861501,59.61653628000204,53409.73870608 2025-01-30,19:37:39.000,30,11077872,13805,0,1738265858,12983.395769179995,59.5883397600046,53409.73870608 2025-01-30,19:37:40.000,30,11077868,13885,0,1738265859,12983.436187039995,59.56719236999925,53409.73870608 2025-01-30,19:37:41.000,30,11077797,13685,0,1738265860,12983.44292334999,59.56014323999989,53409.78062880001 2025-01-30,19:37:42.000,30,11077872,13525,0,1738265861,12983.46313227999,59.54604498000117,53409.710757600005 2025-01-30,19:37:43.000,30,11077821,13565,0,1738265862,12983.53049538,59.55309411000053,53409.759667440005 2025-01-30,19:37:44.000,30,11077846,13725,0,1738265863,12983.57091324,59.53194672000245,53409.759667440005 2025-01-30,19:37:45.000,30,11077843,13405,0,1738265864,12983.57091324,59.53194672000245,53409.73870608 2025-01-30,19:37:46.000,30,11077854,13605,0,1738265865,12983.564176929991,59.55309411000053,53409.7456932 2025-01-30,19:37:47.000,30,11077802,13565,0,1738265866,12983.6113311,59.55309411000053,53409.78062880001 2025-01-30,19:37:48.000,30,11077834,13605,0,1738265867,12983.618067409996,59.59538889000396,53409.7456932 2025-01-30,19:37:49.000,30,11077862,13565,0,1738265868,12983.604594789991,59.56014323999989,53409.76665456 2025-01-30,19:37:50.000,30,11077856,13405,0,1738265869,12983.665221579991,59.5883397600046,53409.73870608 2025-01-30,19:37:51.000,30,11077867,13765,0,1738265870,12983.665221579991,59.56719236999925,53409.78761592 2025-01-30,19:37:52.000,30,11077808,13725,0,1738265871,12983.692166820001,59.53194672000245,53409.75268032001 2025-01-30,19:37:53.000,30,11077861,13565,0,1738265872,12983.698903129996,59.56014323999989,53409.79460304 2025-01-30,19:37:54.000,30,11077809,13565,0,1738265873,12983.719112059996,59.56014323999989,53409.73870608 2025-01-30,19:37:55.000,30,11077798,13925,0,1738265874,12983.746057299992,59.56014323999989,53409.78761592 2025-01-30,19:37:56.000,30,11077795,13725,0,1738265875,12983.806684089992,59.56014323999989,53409.759667440005 2025-01-30,19:37:57.000,30,11077854,13845,0,1738265876,12983.793211470002,59.55309411000053,53409.77364168001 2025-01-30,19:37:58.000,30,11077842,14005,0,1738265877,12983.867310879992,59.56014323999989,53409.76665456 2025-01-30,19:37:59.000,30,11077861,13605,0,1738265878,12983.826893019992,59.55309411000053,53409.78761592 2025-01-30,19:38:00.000,30,11077815,13485,0,1738265879,12983.874047190002,59.53899585000181,53409.69678336 2025-01-30,19:38:01.000,30,11077862,14045,0,1738265880,12983.894256120002,59.53899585000181,53409.75268032001 2025-01-30,19:38:02.000,30,11077850,14125,0,1738265881,12983.927937669992,59.53899585000181,53409.75268032001 2025-01-30,19:38:03.000,30,11077900,13565,0,1738265882,12983.921201359997,59.53899585000181,53409.73171896001 2025-01-30,19:38:04.000,30,11077838,13845,0,1738265883,12984.002037079998,59.53194672000245,53409.73171896001 2025-01-30,19:38:05.000,30,11077844,13245,0,1738265884,12984.035718630003,59.53194672000245,53409.70377048001 2025-01-30,19:38:06.000,30,11077815,13645,0,1738265885,12984.103081729998,59.48965193999902,53409.73171896001 2025-01-30,19:38:07.000,30,11077846,13565,0,1738265886,12984.130026969993,59.468504550000944,53409.77364168001 2025-01-30,19:38:08.000,30,11077842,13605,0,1738265887,12984.190653759993,59.468504550000944,53409.7456932 2025-01-30,19:38:09.000,30,11077833,13845,0,1738265888,12984.217598999989,59.454406290002225,53409.68979624 2025-01-30,19:38:10.000,30,11077874,13485,0,1738265889,12984.284962099999,59.42620977000479,53409.78761592 2025-01-30,19:38:11.000,30,11077869,13845,0,1738265890,12984.311907339994,59.398013250000076,53409.73870608 2025-01-30,19:38:12.000,30,11077842,13925,0,1738265891,12984.311907339994,59.405062379999436,53409.69678336 2025-01-30,19:38:13.000,30,11077833,13605,0,1738265892,12984.37927043999,59.39096412000072,53409.70377048001 2025-01-30,19:38:14.000,30,11077840,13565,0,1738265893,12984.41968829999,59.38391499000136,53409.77364168001 2025-01-30,19:38:15.000,30,11077857,13405,0,1738265894,12984.50726033,59.36276760000328,53409.75268032001 2025-01-30,19:38:16.000,30,11077810,13245,0,1738265895,12984.554414499995,59.33457107999857,53409.72473184 2025-01-30,19:38:17.000,30,11077889,13645,0,1738265896,12984.56788712,59.32047281999985,53409.75268032001 2025-01-30,19:38:18.000,30,11077867,13485,0,1738265897,12984.66219545999,59.285227170003054,53409.759667440005 2025-01-30,19:38:19.000,30,11077847,13605,0,1738265898,12984.76324010999,59.25703064999834,53409.77364168001 2025-01-30,19:38:20.000,30,11077840,13645,0,1738265899,12984.783449039991,59.235883260000264,53409.68280912001 2025-01-30,19:38:21.000,30,11077851,13325,0,1738265900,12984.837339519996,59.18653935000475,53409.75268032001 2025-01-30,19:38:22.000,30,11077874,13565,0,1738265901,12984.796921659996,59.15834283000004,53409.710757600005 2025-01-30,19:38:23.000,30,11077834,13765,0,1738265902,12984.817130589996,59.1653919599994,53409.75268032001 2025-01-30,19:38:24.000,30,11077833,13565,0,1738265903,12984.817130589996,59.172441089998756,53409.710757600005 2025-01-30,19:38:25.000,30,11077815,13725,0,1738265904,12984.871021070001,59.179490219998115,53409.68979624 2025-01-30,19:38:26.000,30,11077880,13405,0,1738265905,12984.844075829991,59.172441089998756,53409.675822 2025-01-30,19:38:27.000,30,11077856,13525,0,1738265906,12984.884493689991,59.179490219998115,53409.68979624 2025-01-30,19:38:28.000,30,11077842,13645,0,1738265907,12984.924911549992,59.15834283000004,53409.675822 2025-01-30,19:38:29.000,30,11077817,13525,0,1738265908,12984.897966309996,59.235883260000264,53409.675822 2025-01-30,19:38:30.000,30,11077889,13645,0,1738265909,12984.877757379996,59.20768674000283,53409.68280912001 2025-01-30,19:38:31.000,30,11077844,13645,0,1738265910,12984.911438930001,59.20063761000347,53409.70377048001 2025-01-30,19:38:32.000,30,11077864,13445,0,1738265911,12984.931647860001,59.24293238999962,53409.61293792001 2025-01-30,19:38:33.000,30,11077832,13365,0,1738265912,12984.904702619991,59.235883260000264,53409.68280912001 2025-01-30,19:38:34.000,30,11077833,13565,0,1738265913,12984.938384169996,59.21473587000219,53409.675822 2025-01-30,19:38:35.000,30,11077849,13605,0,1738265914,12984.924911549992,59.29227630000241,53409.65486064001 2025-01-30,19:38:36.000,30,11077888,13245,0,1738265915,12984.924911549992,59.29227630000241,53409.66883488 2025-01-30,19:38:37.000,30,11077860,13445,0,1738265916,12984.938384169996,59.278178040003695,53409.68280912001 2025-01-30,19:38:38.000,30,11077890,13605,0,1738265917,12984.965329409992,59.29227630000241,53409.68280912001 2025-01-30,19:38:39.000,30,11077884,13605,0,1738265918,12984.951856790001,59.285227170003054,53409.68280912001 2025-01-30,19:38:40.000,30,11077841,13485,0,1738265919,12985.005747269992,59.32752194999921,53409.62691216 2025-01-30,19:38:41.000,30,11077874,13525,0,1738265920,12985.025956199992,59.29227630000241,53409.675822 2025-01-30,19:38:42.000,30,11077886,13445,0,1738265921,12985.066374059992,59.2640797799977,53409.64787352 2025-01-30,19:38:43.000,30,11077876,13605,0,1738265922,12985.059637749997,59.285227170003054,53409.66883488 2025-01-30,19:38:44.000,30,11077884,13645,0,1738265923,12985.100055609997,59.285227170003054,53409.66883488 2025-01-30,19:38:45.000,30,11077823,13805,0,1738265924,12985.140473469997,59.25703064999834,53409.60595080001 2025-01-30,19:38:46.000,30,11077859,13645,0,1738265925,12985.153946090002,59.29227630000241,53409.64787352 2025-01-30,19:38:47.000,30,11077861,13645,0,1738265926,12985.187627639993,59.228834130000905,53409.62691216 2025-01-30,19:38:48.000,30,11077876,13765,0,1738265927,12985.268463359993,59.19358848000411,53409.63389928001 2025-01-30,19:38:49.000,30,11077910,13485,0,1738265928,12985.261727049998,59.20768674000283,53409.710757600005 2025-01-30,19:38:50.000,30,11077799,13485,0,1738265929,12985.248254429993,59.21473587000219,53409.66883488 2025-01-30,19:38:51.000,30,11077840,13765,0,1738265930,12985.288672289993,59.179490219998115,53409.640886400004 2025-01-30,19:38:52.000,30,11077885,13965,0,1738265931,12985.295408599988,59.18653935000475,53409.68280912001 2025-01-30,19:38:53.000,30,11077886,13445,0,1738265932,12985.335826459988,59.18653935000475,53409.69678336 2025-01-30,19:38:54.000,30,11077862,13765,0,1738265933,12985.329090149993,59.20063761000347,53409.71774472 2025-01-30,19:38:55.000,30,11077868,13685,0,1738265934,12985.322353839998,59.15129370000068,53409.710757600005 2025-01-30,19:38:56.000,30,11077865,13405,0,1738265935,12985.322353839998,59.12309718000324,53409.72473184 2025-01-30,19:38:57.000,30,11077861,13285,0,1738265936,12985.254990740003,59.1301463100026,53409.73870608 2025-01-30,19:38:58.000,30,11077849,13525,0,1738265937,12985.241518119998,59.07375327000045,53409.75268032001 2025-01-30,19:38:59.000,30,11077871,13685,0,1738265938,12985.207836569993,59.09490065999853,53409.72473184 2025-01-30,19:39:00.000,30,11077818,13685,0,1738265939,12985.167418709992,59.09490065999853,53409.710757600005 2025-01-30,19:39:01.000,30,11077911,13565,0,1738265940,12985.160682399997,59.09490065999853,53409.71774472 2025-01-30,19:39:02.000,30,11077827,13405,0,1738265941,12985.140473469997,59.059655010001734,53409.75268032001 2025-01-30,19:39:03.000,30,11077887,13805,0,1738265942,12985.073110370002,59.052605880002375,53409.7456932 2025-01-30,19:39:04.000,30,11077874,13925,0,1738265943,12985.066374059992,59.06670414000109,53409.73870608 2025-01-30,19:39:05.000,30,11077851,13565,0,1738265944,12985.025956199992,59.03850762000366,53409.75268032001 2025-01-30,19:39:06.000,30,11077840,13685,0,1738265945,12984.999010959997,59.0314584900043,53409.73171896001 2025-01-30,19:39:07.000,30,11077813,13605,0,1738265946,12984.958593099997,59.03850762000366,53409.76665456 2025-01-30,19:39:08.000,30,11077848,13765,0,1738265947,12984.918175239996,59.010311099998944,53409.73171896001 2025-01-30,19:39:09.000,30,11077879,13525,0,1738265948,12984.891230000001,58.98916371000087,53409.75268032001 2025-01-30,19:39:10.000,30,11077852,13445,0,1738265949,12984.850812140001,58.98916371000087,53409.759667440005 2025-01-30,19:39:11.000,30,11077824,13645,0,1738265950,12984.871021070001,58.96096719000343,53409.78761592 2025-01-30,19:39:12.000,30,11077825,13565,0,1738265951,12984.844075829991,58.91867241,53409.78062880001 2025-01-30,19:39:13.000,30,11077836,13685,0,1738265952,12984.844075829991,58.91867241,53409.77364168001 2025-01-30,19:39:14.000,30,11077824,13485,0,1738265953,12984.803657969991,58.90457415000128,53409.71774472 2025-01-30,19:39:15.000,30,11077843,13605,0,1738265954,12984.783449039991,58.89047589000256,53409.75268032001 2025-01-30,19:39:16.000,30,11077817,13605,0,1738265955,12984.74303117999,58.90457415000128,53409.759667440005 2025-01-30,19:39:17.000,30,11077848,13405,0,1738265956,12984.72282224999,58.86227936999785,53409.73870608 2025-01-30,19:39:18.000,30,11077833,13645,0,1738265957,12984.70934963,58.85523023999849,53409.759667440005 2025-01-30,19:39:19.000,30,11077860,13765,0,1738265958,12984.695877009995,58.812935460002336,53409.75268032001 2025-01-30,19:39:20.000,30,11077818,13445,0,1738265959,12984.60830498,58.84818110999913,53409.77364168001 2025-01-30,19:39:21.000,30,11077879,13765,0,1738265960,12984.62177759999,58.819984590001695,53409.75268032001 2025-01-30,19:39:22.000,30,11077826,13765,0,1738265961,12984.594832359995,58.80588633000298,53409.73171896001 2025-01-30,19:39:23.000,30,11077828,13485,0,1738265962,12984.56115080999,58.75654242000019,53409.73171896001 2025-01-30,19:39:24.000,30,11077904,13565,0,1738265963,12984.50726033,58.74244416000147,53409.73870608 2025-01-30,19:39:25.000,30,11077856,13405,0,1738265964,12984.493787709995,58.72129677000339,53409.76665456 2025-01-30,19:39:26.000,30,11077833,13525,0,1738265965,12984.46684247,58.68605111999932,53409.72473184 2025-01-30,19:39:27.000,30,11077858,13405,0,1738265966,12984.42642461,58.67900198999996,53409.76665456 2025-01-30,19:39:28.000,30,11077858,14005,0,1738265967,12984.37927043999,58.69310024999868,53409.73870608 2025-01-30,19:39:29.000,30,11077885,13565,0,1738265968,12984.325379959999,58.62965808000445,53409.72473184 2025-01-30,19:39:30.000,30,11077831,13725,0,1738265969,12984.305171029999,58.650805470002524,53409.7456932 2025-01-30,19:39:31.000,30,11077838,13885,0,1738265970,12984.217598999989,58.594412430000375,53409.78761592 2025-01-30,19:39:32.000,30,11077856,13365,0,1738265971,12984.150235899993,58.61555981999845,53409.72473184 2025-01-30,19:39:33.000,30,11077864,13885,0,1738265972,12984.136763279988,58.601461559999734,53409.75268032001 2025-01-30,19:39:34.000,30,11077834,13845,0,1738265973,12984.103081729998,58.55916678000358,53409.71774472 2025-01-30,19:39:35.000,30,11077850,13405,0,1738265974,12984.055927560003,58.55916678000358,53409.72473184 2025-01-30,19:39:36.000,30,11077861,14125,0,1738265975,12983.975091840002,58.56621591000294,53409.71774472 2025-01-30,19:39:37.000,30,11077818,14125,0,1738265976,12983.975091840002,58.538019389998226,53409.710757600005 2025-01-30,19:39:38.000,30,11077833,13645,0,1738265977,12983.921201359997,58.48867548000271,53409.675822 2025-01-30,19:39:39.000,30,11077876,13605,0,1738265978,12983.900992429997,58.50982287000079,53409.70377048001 2025-01-30,19:39:40.000,30,11077840,13685,0,1738265979,12983.853838260002,58.48162635000335,53409.68280912001 2025-01-30,19:39:41.000,30,11077866,13645,0,1738265980,12983.799947779997,58.45342982999864,53409.71774472 2025-01-30,19:39:42.000,30,11077861,13405,0,1738265981,12983.766266229992,58.43933156999992,53409.69678336 2025-01-30,19:39:43.000,30,11077897,13605,0,1738265982,12983.725848369992,58.38998766000441,53409.661847760006 2025-01-30,19:39:44.000,30,11077841,13605,0,1738265983,12983.712375750001,58.39703679000377,53409.69678336 2025-01-30,19:39:45.000,30,11077858,13525,0,1738265984,12983.645012649991,58.38998766000441,53409.64787352 2025-01-30,19:39:46.000,30,11077906,13485,0,1738265985,12983.59112217,58.375889399998414,53409.710757600005 2025-01-30,19:39:47.000,30,11077863,13925,0,1738265986,12983.564176929991,58.33359462000226,53409.72473184 2025-01-30,19:39:48.000,30,11077824,13725,0,1738265987,12983.52375906999,58.31949636000354,53409.675822 2025-01-30,19:39:49.000,30,11077809,13725,0,1738265988,12983.517022759996,58.27720158000011,53409.59896368 2025-01-30,19:39:50.000,30,11077827,13565,0,1738265989,12983.54396799999,58.26310332000139,53409.640886400004 2025-01-30,19:39:51.000,30,11077847,13525,0,1738265990,12983.51028645,58.227857670004596,53409.60595080001 2025-01-30,19:39:52.000,30,11077843,13645,0,1738265991,12983.44965966,58.185562890001165,53409.661847760006 2025-01-30,19:39:53.000,30,11077826,13605,0,1738265992,12983.436187039995,58.12212071999966,53409.591976560005 2025-01-30,19:39:54.000,30,11077832,13765,0,1738265993,12983.436187039995,58.10097333000158,53409.661847760006 2025-01-30,19:39:55.000,30,11077882,13405,0,1738265994,12983.415978109995,58.10097333000158,53409.58498944001 2025-01-30,19:39:56.000,30,11077813,13805,0,1738265995,12983.38903287,58.05867854999815,53409.65486064001 2025-01-30,19:39:57.000,30,11077816,13525,0,1738265996,12983.355351319995,58.05162941999879,53409.60595080001 2025-01-30,19:39:58.000,30,11077852,13565,0,1738265997,12983.314933459995,58.002285510003276,53409.61293792001 2025-01-30,19:39:59.000,30,11077830,13405,0,1738265998,12983.314933459995,58.009334640002635,53409.5710152 2025-01-30,19:40:00.000,30,11077804,13765,0,1738265999,12983.32840608,57.952941600000486,53409.5710152 2025-01-30,19:40:01.000,30,11077791,13445,0,1738266000,12983.24083404999,57.92474508000305,53409.56402808001 2025-01-30,19:40:02.000,30,11077813,13685,0,1738266001,12983.2071525,57.952941600000486,53409.55005384 2025-01-30,19:40:03.000,30,11077817,13525,0,1738266002,12983.146525709999,57.903597689997696,53409.5710152 2025-01-30,19:40:04.000,30,11077843,13645,0,1738266003,12983.099371539989,57.8683520400009,53409.57800232 2025-01-30,19:40:05.000,30,11077801,13445,0,1738266004,12983.058953679989,57.88949942999898,53409.55704096 2025-01-30,19:40:06.000,30,11077867,13725,0,1738266005,12982.978117959989,57.89654855999834,53409.52210536 2025-01-30,19:40:07.000,30,11077811,13565,0,1738266006,12982.890545929993,57.91064682000433,53409.53607960001 2025-01-30,19:40:08.000,30,11077792,13925,0,1738266007,12982.829919139993,57.8683520400009,53409.48716976001 2025-01-30,19:40:09.000,30,11077815,13445,0,1738266008,12982.749083419993,57.88949942999898,53409.48018264 2025-01-30,19:40:10.000,30,11077886,13805,0,1738266009,12982.674984010002,57.903597689997696,53409.501144 2025-01-30,19:40:11.000,30,11077826,13965,0,1738266010,12982.661511389997,57.91769595000369,53409.43825992001 2025-01-30,19:40:12.000,30,11077802,13605,0,1738266011,12982.560466739997,57.903597689997696,53409.4312728 2025-01-30,19:40:13.000,30,11077808,13445,0,1738266012,12982.526785189992,57.93179421000241,53409.424285680005 2025-01-30,19:40:14.000,30,11077867,13565,0,1738266013,12982.466158399991,57.97408898999856,53409.36838872001 2025-01-30,19:40:15.000,30,11077823,13805,0,1738266014,12982.452685780001,58.009334640002635,53409.36838872001 2025-01-30,19:40:16.000,30,11077827,13605,0,1738266015,12982.385322679991,58.002285510003276,53409.375375840005 2025-01-30,19:40:17.000,30,11077915,13685,0,1738266016,12982.344904819991,58.03048203000071,53409.31947888001 2025-01-30,19:40:18.000,30,11077797,13885,0,1738266017,12982.338168509996,58.03753116000007,53409.27056904001 2025-01-30,19:40:19.000,30,11077804,13685,0,1738266018,12982.27080541,58.0798259400035,53409.28454328 2025-01-30,19:40:20.000,30,11077867,13765,0,1738266019,12982.25059648,58.0798259400035,53409.21467208 2025-01-30,19:40:21.000,30,11077868,13405,0,1738266020,12982.196705999995,58.09392420000222,53409.256594800005 2025-01-30,19:40:22.000,30,11077862,13765,0,1738266021,12982.18996969,58.136218979998375,53409.20069784001 2025-01-30,19:40:23.000,30,11077904,14005,0,1738266022,12982.16302444999,58.178513760001806,53409.23563344 2025-01-30,19:40:24.000,30,11077844,13645,0,1738266023,12982.16302444999,58.178513760001806,53409.21467208 2025-01-30,19:40:25.000,30,11077857,13565,0,1738266024,12982.14955183,58.192612020000524,53409.17973648001 2025-01-30,19:40:26.000,30,11077844,13765,0,1738266025,12982.1293429,58.2137594099986,53409.1867236 2025-01-30,19:40:27.000,30,11077853,13725,0,1738266026,12982.115870279995,58.2137594099986,53409.10986528001 2025-01-30,19:40:28.000,30,11077859,13445,0,1738266027,12982.115870279995,58.24900506000267,53409.08191680001 2025-01-30,19:40:29.000,30,11077831,13725,0,1738266028,12982.136079209995,58.31244723000418,53409.09589104 2025-01-30,19:40:30.000,30,11077837,13565,0,1738266029,12982.12260658999,58.27720158000011,53409.07492968 2025-01-30,19:40:31.000,30,11077868,13565,0,1738266030,12982.14955183,58.27720158000011,53409.06794256 2025-01-30,19:40:32.000,30,11077820,13565,0,1738266031,12982.136079209995,58.33359462000226,53409.01204560001 2025-01-30,19:40:33.000,30,11077926,13725,0,1738266032,12982.136079209995,58.34769288000098,53408.991084240006 2025-01-30,19:40:34.000,30,11077786,13565,0,1738266033,12982.1293429,58.39703679000377,53408.97711 2025-01-30,19:40:35.000,30,11077836,14085,0,1738266034,12982.136079209995,58.425233310001204,53408.991084240006 2025-01-30,19:40:36.000,30,11077846,13645,0,1738266035,12982.136079209995,58.43228244000056,53408.970122880004 2025-01-30,19:40:37.000,30,11077839,13605,0,1738266036,12982.136079209995,58.48162635000335,53408.921213040005 2025-01-30,19:40:38.000,30,11077847,13965,0,1738266037,12982.136079209995,58.538019389998226,53408.91422592001 2025-01-30,19:40:39.000,30,11077830,13405,0,1738266038,12982.10239765999,58.55211765000422,53408.872303200005 2025-01-30,19:40:40.000,30,11077853,13605,0,1738266039,12982.095661349995,58.594412430000375,53408.85134184 2025-01-30,19:40:41.000,30,11077865,13685,0,1738266040,12982.12260658999,58.60851068999909,53408.823393360006 2025-01-30,19:40:42.000,30,11077858,13645,0,1738266041,12982.16302444999,58.650805470002524,53408.85832896 2025-01-30,19:40:43.000,30,11077875,13565,0,1738266042,12982.21017862,58.72129677000339,53408.80941912 2025-01-30,19:40:44.000,30,11077821,13765,0,1738266043,12982.18996969,58.777689809998265,53408.78845776 2025-01-30,19:40:45.000,30,11077839,13445,0,1738266044,12982.196705999995,58.827033720001054,53408.76749640001 2025-01-30,19:40:46.000,30,11077856,13485,0,1738266045,12982.21017862,58.79883720000362,53408.71858656 2025-01-30,19:40:47.000,30,11077842,13765,0,1738266046,12982.24386016999,58.91162328000064,53408.72557368001 2025-01-30,19:40:48.000,30,11077874,13845,0,1738266047,12982.28427802999,58.91162328000064,53408.73954792 2025-01-30,19:40:49.000,30,11077796,14005,0,1738266048,12982.344904819991,58.91867241,53408.655702480006 2025-01-30,19:40:50.000,30,11077824,13605,0,1738266049,12982.365113749991,58.96801632000279,53408.634741120004 2025-01-30,19:40:51.000,30,11077821,13885,0,1738266050,12982.405531609991,58.97506545000215,53408.71159944 2025-01-30,19:40:52.000,30,11077838,13485,0,1738266051,12982.486367329991,59.010311099998944,53408.69762520001 2025-01-30,19:40:53.000,30,11077868,13605,0,1738266052,12982.540257809997,59.059655010001734,53408.68365096 2025-01-30,19:40:54.000,30,11077858,13485,0,1738266053,12982.587411979992,59.11604805000388,53408.67666384001 2025-01-30,19:40:55.000,30,11077873,13605,0,1738266054,12982.688456629992,59.1301463100026,53408.71159944 2025-01-30,19:40:56.000,30,11077810,13605,0,1738266055,12982.722138179997,59.172441089998756,53408.6626896 2025-01-30,19:40:57.000,30,11077810,13605,0,1738266056,12982.870336999993,59.235883260000264,53408.6626896 2025-01-30,19:40:58.000,30,11077836,13685,0,1738266057,12982.917491169988,59.271128910004336,53408.67666384001 2025-01-30,19:40:59.000,30,11077817,13765,0,1738266058,12982.998326889989,59.29932543000177,53408.71858656 2025-01-30,19:41:00.000,30,11077836,13765,0,1738266059,12983.045481059999,59.35571847000392,53408.6626896 2025-01-30,19:41:01.000,30,11077834,13605,0,1738266060,12983.106107849999,59.36981673000264,53408.704612320005 2025-01-30,19:41:02.000,30,11077863,13525,0,1738266061,12983.18020725999,59.405062379999436,53408.71159944 2025-01-30,19:41:03.000,30,11077811,13445,0,1738266062,12983.2071525,59.405062379999436,53408.71159944 2025-01-30,19:41:04.000,30,11077881,13565,0,1738266063,12983.294724529995,59.48260280999966,53408.66967672 2025-01-30,19:41:05.000,30,11077892,13805,0,1738266064,12983.395769179995,59.50375019999774,53408.71858656 2025-01-30,19:41:06.000,30,11077814,13605,0,1738266065,12983.46986859,59.59538889000396,53408.74653504001 2025-01-30,19:41:07.000,30,11077857,13565,0,1738266066,12983.55070431,59.644732799999474,53408.71858656 2025-01-30,19:41:08.000,30,11077858,13725,0,1738266067,12983.557440619996,59.694076710002264,53408.71159944 2025-01-30,19:41:09.000,30,11077867,13965,0,1738266068,12983.54396799999,59.7222732299997,53408.69063808 2025-01-30,19:41:10.000,30,11077800,13525,0,1738266069,12983.638276339996,59.76456801000313,53408.7325608 2025-01-30,19:41:11.000,30,11077883,13525,0,1738266070,12983.665221579991,59.84915757000272,53408.73954792 2025-01-30,19:41:12.000,30,11077851,13765,0,1738266071,12983.692166820001,59.89145234999887,53408.71858656 2025-01-30,19:41:13.000,30,11077869,13885,0,1738266072,12983.759529919997,59.94784539000102,53408.73954792 2025-01-30,19:41:14.000,30,11077821,13525,0,1738266073,12983.880783499997,60.03243495000061,53408.78845776 2025-01-30,19:41:15.000,30,11077790,13605,0,1738266074,12983.874047190002,59.99718930000381,53408.7325608 2025-01-30,19:41:16.000,30,11077830,13725,0,1738266075,12983.995300770002,60.06768060000468,53408.73954792 2025-01-30,19:41:17.000,30,11077841,13845,0,1738266076,12984.042454939998,60.095877120002115,53408.79544488001 2025-01-30,19:41:18.000,30,11077817,13925,0,1738266077,12984.130026969993,60.13112276999891,53408.80941912 2025-01-30,19:41:19.000,30,11077840,14005,0,1738266078,12984.210862689994,60.16636842000298,53408.79544488001 2025-01-30,19:41:20.000,30,11077776,13405,0,1738266079,12984.311907339994,60.13112276999891,53408.79544488001 2025-01-30,19:41:21.000,30,11077837,13565,0,1738266080,12984.345588889999,60.152270160004264,53408.84435472001 2025-01-30,19:41:22.000,30,11077833,13725,0,1738266081,12984.433160919994,60.152270160004264,53408.86531608001 2025-01-30,19:41:23.000,30,11077867,13725,0,1738266082,12984.473578779995,60.13817189999827,53408.92820016 2025-01-30,19:41:24.000,30,11077850,13685,0,1738266083,12984.615041289995,60.145221030004905,53408.92820016 2025-01-30,19:41:25.000,30,11077876,14085,0,1738266084,12984.635250219995,60.13817189999827,53408.991084240006 2025-01-30,19:41:26.000,30,11077823,13565,0,1738266085,12984.70934963,60.07472973000404,53408.94916152 2025-01-30,19:41:27.000,30,11077884,13565,0,1738266086,12984.756503799996,60.102926250001474,53409.02601984 2025-01-30,19:41:28.000,30,11077814,13805,0,1738266087,12984.76997642,60.06768060000468,53408.991084240006 2025-01-30,19:41:29.000,30,11077822,13765,0,1738266088,12984.904702619991,60.039484079999966,53409.00505848 2025-01-30,19:41:30.000,30,11077819,13645,0,1738266089,12985.019219889997,60.01128756000253,53409.03300696001 2025-01-30,19:41:31.000,30,11077823,13645,0,1738266090,12985.066374059992,59.99718930000381,53409.088903920005 2025-01-30,19:41:32.000,30,11077853,13925,0,1738266091,12985.100055609997,59.98309103999782,53409.10287816001 2025-01-30,19:41:33.000,30,11077827,13765,0,1738266092,12985.228045499993,59.94079626000166,53409.17274936 2025-01-30,19:41:34.000,30,11077862,13645,0,1738266093,12985.315617529988,59.912599740004225,53409.19371072 2025-01-30,19:41:35.000,30,11077857,13485,0,1738266094,12985.356035389988,59.82801018000464,53409.20069784001 2025-01-30,19:41:36.000,30,11077841,13525,0,1738266095,12985.457080039989,59.813911919998645,53409.24262056 2025-01-30,19:41:37.000,30,11077866,13725,0,1738266096,12985.504234209999,59.77866627000185,53409.27755616001 2025-01-30,19:41:38.000,30,11077802,13765,0,1738266097,12985.59854254999,59.75751888000377,53409.34044024 2025-01-30,19:41:39.000,30,11077814,13885,0,1738266098,12985.61875147999,59.70817497000098,53409.35441448 2025-01-30,19:41:40.000,30,11077828,13925,0,1738266099,12985.713059819995,59.65883105999819,53409.36838872001 2025-01-30,19:41:41.000,30,11077834,13605,0,1738266100,12985.753477679995,59.679978450003546,53409.39633720001 2025-01-30,19:41:42.000,30,11077824,13725,0,1738266101,12985.78042291999,59.5883397600046,53409.38935008 2025-01-30,19:41:43.000,30,11077834,13725,0,1738266102,12985.874731259995,59.56719236999925,53409.4312728 2025-01-30,19:41:44.000,30,11077854,13885,0,1738266103,12985.894940189995,59.53194672000245,53409.48716976001 2025-01-30,19:41:45.000,30,11077801,13645,0,1738266104,12985.96230328999,59.48260280999966,53409.52210536 2025-01-30,19:41:46.000,30,11077867,13565,0,1738266105,12986.016193769996,59.398013250000076,53409.5710152 2025-01-30,19:41:47.000,30,11077837,14165,0,1738266106,12986.056611629996,59.398013250000076,53409.60595080001 2025-01-30,19:41:48.000,30,11077826,13725,0,1738266107,12986.110502110001,59.33457107999857,53409.661847760006 2025-01-30,19:41:49.000,30,11077851,13725,0,1738266108,12986.171128900001,59.278178040003695,53409.64787352 2025-01-30,19:41:50.000,30,11077844,13565,0,1738266109,12986.191337830001,59.29227630000241,53409.710757600005 2025-01-30,19:41:51.000,30,11077854,13805,0,1738266110,12986.251964620002,59.228834130000905,53409.7456932 2025-01-30,19:41:52.000,30,11077792,13765,0,1738266111,12986.319327719997,59.18653935000475,53409.7456932 2025-01-30,19:41:53.000,30,11077815,13925,0,1738266112,12986.353009270002,59.14424457000132,53409.7456932 2025-01-30,19:41:54.000,30,11077854,13845,0,1738266113,12986.346272959992,59.08785152999917,53409.84351288 2025-01-30,19:41:55.000,30,11077912,13605,0,1738266114,12986.326064029992,59.11604805000388,53409.86447424 2025-01-30,19:41:56.000,30,11077863,13605,0,1738266115,12986.359745579997,59.052605880002375,53409.86447424 2025-01-30,19:41:57.000,30,11077860,13725,0,1738266116,12986.353009270002,59.059655010001734,53409.89242272 2025-01-30,19:41:58.000,30,11077831,13685,0,1738266117,12986.366481889992,59.059655010001734,53409.927358320005 2025-01-30,19:41:59.000,30,11077829,14085,0,1738266118,12986.413636060002,59.0173602299983,53409.941332559996 2025-01-30,19:42:00.000,30,11077842,13485,0,1738266119,12986.400163439997,58.98916371000087,53409.96229392 2025-01-30,19:42:01.000,30,11077887,13885,0,1738266120,12986.433844990002,58.98211458000151,53410.03216512 2025-01-30,19:42:02.000,30,11077893,13645,0,1738266121,12986.393427130002,58.94686893000471,53410.06710072001 2025-01-30,19:42:03.000,30,11077817,14045,0,1738266122,12986.413636060002,58.91867241,53410.06710072001 2025-01-30,19:42:04.000,30,11077793,13645,0,1738266123,12986.400163439997,58.89752502000192,53410.12299768 2025-01-30,19:42:05.000,30,11077781,14005,0,1738266124,12986.339536649997,58.85523023999849,53410.1299848 2025-01-30,19:42:06.000,30,11077861,13685,0,1738266125,12986.379954509997,58.79883720000362,53410.15094616 2025-01-30,19:42:07.000,30,11077818,13925,0,1738266126,12986.353009270002,58.74949329000083,53410.213830240005 2025-01-30,19:42:08.000,30,11077826,14245,0,1738266127,12986.332800340002,58.68605111999932,53410.199856 2025-01-30,19:42:09.000,30,11077831,13725,0,1738266128,12986.292382480002,58.62965808000445,53410.17190752 2025-01-30,19:42:10.000,30,11077835,13725,0,1738266129,12986.299118789997,58.5732650400023,53410.24876584 2025-01-30,19:42:11.000,30,11077812,13765,0,1738266130,12986.299118789997,58.52392112999951,53410.28370144001 2025-01-30,19:42:12.000,30,11077870,13925,0,1738266131,12986.251964620002,58.460478959998,53410.276714319996 2025-01-30,19:42:13.000,30,11077802,14045,0,1738266132,12986.204810449992,58.39703679000377,53410.29068856 2025-01-30,19:42:14.000,30,11077856,13765,0,1738266133,12986.211546760002,58.3265454900029,53410.28370144001 2025-01-30,19:42:15.000,30,11077826,13525,0,1738266134,12986.144183659992,58.25605419000203,53410.31863704 2025-01-30,19:42:16.000,30,11077797,13725,0,1738266135,12986.144183659992,58.2137594099986,53410.35357264001 2025-01-30,19:42:17.000,30,11077866,13885,0,1738266136,12986.110502110001,58.16441550000309,53410.31863704 2025-01-30,19:42:18.000,30,11077816,13845,0,1738266137,12986.083556869991,58.10802246000094,53410.36055976 2025-01-30,19:42:19.000,30,11077876,13885,0,1738266138,12986.036402699996,58.04458028999943,53410.311649920004 2025-01-30,19:42:20.000,30,11077825,13725,0,1738266139,12986.043139009991,58.009334640002635,53410.38850824 2025-01-30,19:42:21.000,30,11077811,13885,0,1738266140,12985.98251221999,57.967039859999204,53410.38850824 2025-01-30,19:42:22.000,30,11077842,13645,0,1738266141,12985.955566979996,57.833106390004104,53410.41645672 2025-01-30,19:42:23.000,30,11077785,14085,0,1738266142,12985.874731259995,57.81195899999875,53410.43741808 2025-01-30,19:42:24.000,30,11077862,13525,0,1738266143,12985.84778602,57.75556596000388,53410.41645672 2025-01-30,19:42:25.000,30,11077825,13885,0,1738266144,12985.78715923,57.71327118000045,53410.41645672 2025-01-30,19:42:26.000,30,11077837,13845,0,1738266145,12985.76021398999,57.63573075000022,53410.430430960005 2025-01-30,19:42:27.000,30,11077867,13685,0,1738266146,12985.692850889995,57.56523944999935,53410.430430960005 2025-01-30,19:42:28.000,30,11077837,13645,0,1738266147,12985.65916933999,57.51589554000384,53410.39549536 2025-01-30,19:42:29.000,30,11077798,13685,0,1738266148,12985.585069929999,57.50884641000448,53410.45139232001 2025-01-30,19:42:30.000,30,11077826,13925,0,1738266149,12985.551388379994,57.44540424000297,53410.47235368001 2025-01-30,19:42:31.000,30,11077873,13805,0,1738266150,12985.517706829989,57.36081468000339,53410.430430960005 2025-01-30,19:42:32.000,30,11077818,13845,0,1738266151,12985.484025279999,57.34671642000467,53410.40248248001 2025-01-30,19:42:33.000,30,11077835,13925,0,1738266152,12985.430134799994,57.26917599000444,53410.4094696 2025-01-30,19:42:34.000,30,11077845,13765,0,1738266153,12985.416662179989,57.23393034000037,53410.381521120005 2025-01-30,19:42:35.000,30,11077881,13885,0,1738266154,12985.369508009993,57.17753729999822,53410.38850824 2025-01-30,19:42:36.000,30,11077867,13725,0,1738266155,12985.329090149993,57.156389910000144,53410.332611280006 2025-01-30,19:42:37.000,30,11077778,13765,0,1738266156,12985.295408599988,57.099996869997995,53410.34658552 2025-01-30,19:42:38.000,30,11077848,13765,0,1738266157,12985.275199670003,57.07884947999992,53410.3395984 2025-01-30,19:42:39.000,30,11077811,13845,0,1738266158,12985.275199670003,57.03655470000376,53410.34658552 2025-01-30,19:42:40.000,30,11077816,13765,0,1738266159,12985.275199670003,56.98721079000097,53410.3395984 2025-01-30,19:42:41.000,30,11077923,13565,0,1738266160,12985.214572880002,56.93081774999882,53410.311649920004 2025-01-30,19:42:42.000,30,11077797,13525,0,1738266161,12985.214572880002,56.93081774999882,53410.29068856 2025-01-30,19:42:43.000,30,11077901,13765,0,1738266162,12985.140473469997,56.860326449997956,53410.29068856 2025-01-30,19:42:44.000,30,11077839,13805,0,1738266163,12985.120264539997,56.84622818999924,53410.24177872 2025-01-30,19:42:45.000,30,11077835,13565,0,1738266164,12985.079846679997,56.83212993000052,53410.23479160001 2025-01-30,19:42:46.000,30,11077837,13565,0,1738266165,12985.046165129992,56.76868775999901,53410.22081736 2025-01-30,19:42:47.000,30,11077858,13765,0,1738266166,12985.032692510002,56.76163862999965,53410.199856 2025-01-30,19:42:48.000,30,11077892,13685,0,1738266167,12984.985538339992,56.70524559000478,53410.23479160001 2025-01-30,19:42:49.000,30,11077813,13805,0,1738266168,12984.972065720001,56.698196459998144,53410.17889464 2025-01-30,19:42:50.000,30,11077871,13645,0,1738266169,12984.911438930001,56.65590168000199,53410.19286888 2025-01-30,19:42:51.000,30,11077837,13845,0,1738266170,12984.924911549992,56.66295081000135,53410.15094616 2025-01-30,19:42:52.000,30,11077847,13765,0,1738266171,12984.884493689991,56.65590168000199,53410.12299768 2025-01-30,19:42:53.000,30,11077867,13565,0,1738266172,12984.904702619991,56.53606646999833,53410.143959040004 2025-01-30,19:42:54.000,30,11077823,13765,0,1738266173,12984.897966309996,56.507869950000895,53410.06710072001 2025-01-30,19:42:55.000,30,11077845,13845,0,1738266174,12984.911438930001,56.53606646999833,53410.10203632 2025-01-30,19:42:56.000,30,11077862,13485,0,1738266175,12984.871021070001,56.48672256000282,53410.06710072001 2025-01-30,19:42:57.000,30,11077885,13725,0,1738266176,12984.871021070001,56.43737865000003,53410.07408784 2025-01-30,19:42:58.000,30,11077840,13685,0,1738266177,12984.857548449996,56.42328039000131,53409.997229520006 2025-01-30,19:42:59.000,30,11077881,13405,0,1738266178,12984.817130589996,56.42328039000131,53409.997229520006 2025-01-30,19:43:00.000,30,11077836,13845,0,1738266179,12984.823866899991,56.37393647999852,53410.01120376 2025-01-30,19:43:01.000,30,11077868,13605,0,1738266180,12984.844075829991,56.331641700002365,53410.01819088001 2025-01-30,19:43:02.000,30,11077905,13485,0,1738266181,12984.803657969991,56.3598382199998,53409.997229520006 2025-01-30,19:43:03.000,30,11077881,13765,0,1738266182,12984.857548449996,56.37393647999852,53409.9553068 2025-01-30,19:43:04.000,30,11077904,14005,0,1738266183,12984.844075829991,56.35278909000044,53409.96229392 2025-01-30,19:43:05.000,30,11077860,13725,0,1738266184,12984.83060321,56.31754344000365,53409.91338408 2025-01-30,19:43:06.000,30,11077900,13685,0,1738266185,12984.857548449996,56.282297789999575,53409.91338408 2025-01-30,19:43:07.000,30,11077885,13525,0,1738266186,12984.857548449996,56.2611504000015,53409.90639696 2025-01-30,19:43:08.000,30,11077887,13805,0,1738266187,12984.844075829991,56.324592570003006,53409.89940984001 2025-01-30,19:43:09.000,30,11077813,13765,0,1738266188,12984.81039428,56.324592570003006,53409.878448480005 2025-01-30,19:43:10.000,30,11077861,13845,0,1738266189,12984.81039428,56.31049431000429,53409.85748712 2025-01-30,19:43:11.000,30,11077893,13565,0,1738266190,12984.817130589996,56.31754344000365,53409.829538640006 2025-01-30,19:43:12.000,30,11077874,13565,0,1738266191,12984.817130589996,56.338690830001724,53409.77364168001 2025-01-30,19:43:13.000,30,11077940,13405,0,1738266192,12984.776712729996,56.35278909000044,53409.76665456 2025-01-30,19:43:14.000,30,11077865,13485,0,1738266193,12984.72955856,56.34573996000108,53409.77364168001 2025-01-30,19:43:15.000,30,11077851,13805,0,1738266194,12984.76997642,56.37393647999852,53409.73870608 2025-01-30,19:43:16.000,30,11077887,13525,0,1738266195,12984.74976749,56.388034740004514,53409.68280912001 2025-01-30,19:43:17.000,30,11077895,13725,0,1738266196,12984.716085939996,56.40918213000259,53409.68979624 2025-01-30,19:43:18.000,30,11077910,13725,0,1738266197,12984.72282224999,56.451476909998746,53409.59896368 2025-01-30,19:43:19.000,30,11077841,13485,0,1738266198,12984.66893177,56.514919080000254,53409.64787352 2025-01-30,19:43:20.000,30,11077841,13645,0,1738266199,12984.675668079995,56.53606646999833,53409.640886400004 2025-01-30,19:43:21.000,30,11077877,13525,0,1738266200,12984.655459149995,56.550164730004326,53409.543066720005 2025-01-30,19:43:22.000,30,11077897,13685,0,1738266201,12984.675668079995,56.54311559999769,53409.55704096 2025-01-30,19:43:23.000,30,11077856,13765,0,1738266202,12984.70934963,56.52196820999961,53409.543066720005 2025-01-30,19:43:24.000,30,11077897,13805,0,1738266203,12984.70261331999,56.59950863999984,53409.501144 2025-01-30,19:43:25.000,30,11077812,13525,0,1738266204,12984.72955856,56.64180342000327,53409.48716976001 2025-01-30,19:43:26.000,30,11077850,13565,0,1738266205,12984.70934963,56.66999994000071,53409.48716976001 2025-01-30,19:43:27.000,30,11077862,13805,0,1738266206,12984.70934963,56.64180342000327,53409.48018264 2025-01-30,19:43:28.000,30,11077851,13685,0,1738266207,12984.736294869996,56.62770516000455,53409.473195520004 2025-01-30,19:43:29.000,30,11077881,13525,0,1738266208,12984.736294869996,56.62065602999792,53409.45922128 2025-01-30,19:43:30.000,30,11077834,13405,0,1738266209,12984.70934963,56.64180342000327,53409.40332432 2025-01-30,19:43:31.000,30,11077801,13605,0,1738266210,12984.70261331999,56.64180342000327,53409.38236296 2025-01-30,19:43:32.000,30,11077846,13325,0,1738266211,12984.675668079995,56.677049070000066,53409.34044024 2025-01-30,19:43:33.000,30,11077866,13485,0,1738266212,12984.695877009995,56.64180342000327,53409.35441448 2025-01-30,19:43:34.000,30,11077857,13965,0,1738266213,12984.716085939996,56.698196459998144,53409.33345312 2025-01-30,19:43:35.000,30,11077820,13725,0,1738266214,12984.68240438999,56.677049070000066,53409.375375840005 2025-01-30,19:43:36.000,30,11077825,13485,0,1738266215,12984.72282224999,56.65590168000199,53409.31947888001 2025-01-30,19:43:37.000,30,11077873,13645,0,1738266216,12984.72282224999,56.677049070000066,53409.2915304 2025-01-30,19:43:38.000,30,11077867,13525,0,1738266217,12984.6891407,56.70524559000478,53409.24960768001 2025-01-30,19:43:39.000,30,11077892,13405,0,1738266218,12984.72955856,56.726392980002856,53409.2915304 2025-01-30,19:43:40.000,30,11077828,13805,0,1738266219,12984.70261331999,56.733442110002215,53409.24960768001 2025-01-30,19:43:41.000,30,11077854,13525,0,1738266220,12984.70261331999,56.7193438500035,53409.28454328 2025-01-30,19:43:42.000,30,11077838,13565,0,1738266221,12984.6891407,56.747540370000934,53409.27056904001 2025-01-30,19:43:43.000,30,11077864,13845,0,1738266222,12984.70261331999,56.726392980002856,53409.305504640004 2025-01-30,19:43:44.000,30,11077816,13565,0,1738266223,12984.756503799996,56.747540370000934,53409.27755616001 2025-01-30,19:43:45.000,30,11077865,13925,0,1738266224,12984.74976749,56.691147329998785,53409.2915304 2025-01-30,19:43:46.000,30,11077836,13405,0,1738266225,12984.76324010999,56.76163862999965,53409.207684960005 2025-01-30,19:43:47.000,30,11077849,13605,0,1738266226,12984.76997642,56.78278601999773,53409.23563344 2025-01-30,19:43:48.000,30,11077869,13725,0,1738266227,12984.736294869996,56.8180316700018,53409.22864632001 2025-01-30,19:43:49.000,30,11077917,13605,0,1738266228,12984.776712729996,56.83212993000052,53409.24960768001 2025-01-30,19:43:50.000,30,11077874,13645,0,1738266229,12984.783449039991,56.84622818999924,53409.16576224 2025-01-30,19:43:51.000,30,11077826,13445,0,1738266230,12984.783449039991,56.87442471000395,53409.22864632001 2025-01-30,19:43:52.000,30,11077873,13445,0,1738266231,12984.76997642,56.90262123000139,53409.21467208 2025-01-30,19:43:53.000,30,11077821,13605,0,1738266232,12984.776712729996,56.90262123000139,53409.2216592 2025-01-30,19:43:54.000,30,11077877,13805,0,1738266233,12984.783449039991,56.923768619999464,53409.23563344 2025-01-30,19:43:55.000,30,11077814,13685,0,1738266234,12984.796921659996,56.89557210000203,53409.256594800005 2025-01-30,19:43:56.000,30,11077819,13525,0,1738266235,12984.83060321,56.94491601000482,53409.24960768001 2025-01-30,19:43:57.000,30,11077829,13405,0,1738266236,12984.823866899991,56.94491601000482,53409.2216592 2025-01-30,19:43:58.000,30,11077861,13605,0,1738266237,12984.803657969991,56.98016166000161,53409.28454328 2025-01-30,19:43:59.000,30,11077879,13565,0,1738266238,12984.823866899991,56.98721079000097,53409.23563344 2025-01-30,19:44:00.000,30,11077840,13325,0,1738266239,12984.850812140001,57.01540730999841,53409.24262056 2025-01-30,19:44:01.000,30,11077882,13565,0,1738266240,12984.837339519996,57.0295055700044,53409.24262056 2025-01-30,19:44:02.000,30,11077822,13765,0,1738266241,12984.864284759991,57.03655470000376,53409.24262056 2025-01-30,19:44:03.000,30,11077843,13325,0,1738266242,12984.857548449996,57.02245643999777,53409.21467208 2025-01-30,19:44:04.000,30,11077881,13765,0,1738266243,12984.823866899991,57.02245643999777,53409.24960768001 2025-01-30,19:44:05.000,30,11077862,13525,0,1738266244,12984.877757379996,57.04360383000312,53409.24960768001 2025-01-30,19:44:06.000,30,11077877,13485,0,1738266245,12984.877757379996,57.01540730999841,53409.2915304 2025-01-30,19:44:07.000,30,11077874,13405,0,1738266246,12984.850812140001,57.02245643999777,53409.34044024 2025-01-30,19:44:08.000,30,11077876,13565,0,1738266247,12984.891230000001,57.00130904999969,53409.375375840005 2025-01-30,19:44:09.000,30,11077851,13645,0,1738266248,12984.877757379996,56.973112530002254,53409.38935008 2025-01-30,19:44:10.000,30,11077855,13325,0,1738266249,12984.871021070001,56.973112530002254,53409.38236296 2025-01-30,19:44:11.000,30,11077842,13485,0,1738266250,12984.871021070001,56.966063400002895,53409.375375840005 2025-01-30,19:44:12.000,30,11077873,13685,0,1738266251,12984.823866899991,56.959014270003536,53409.33345312 2025-01-30,19:44:13.000,30,11077848,13685,0,1738266252,12984.857548449996,56.93786687999818,53409.38236296 2025-01-30,19:44:14.000,30,11077809,13565,0,1738266253,12984.803657969991,56.923768619999464,53409.424285680005 2025-01-30,19:44:15.000,30,11077847,13485,0,1738266254,12984.756503799996,56.89557210000203,53409.375375840005 2025-01-30,19:44:16.000,30,11077854,13605,0,1738266255,12984.79018535,56.90262123000139,53409.39633720001 2025-01-30,19:44:17.000,30,11077801,14085,0,1738266256,12984.79018535,56.84622818999924,53409.424285680005 2025-01-30,19:44:18.000,30,11077828,13805,0,1738266257,12984.716085939996,56.81098254000244,53409.424285680005 2025-01-30,19:44:19.000,30,11077830,13565,0,1738266258,12984.695877009995,56.76868775999901,53409.45922128 2025-01-30,19:44:20.000,30,11077818,13645,0,1738266259,12984.6891407,56.80393341000308,53409.424285680005 2025-01-30,19:44:21.000,30,11077822,13405,0,1738266260,12984.62177759999,56.75458950000029,53409.46620840001 2025-01-30,19:44:22.000,30,11077856,13565,0,1738266261,12984.60830498,56.747540370000934,53409.424285680005 2025-01-30,19:44:23.000,30,11077805,13685,0,1738266262,12984.574623429995,56.76163862999965,53409.48018264 2025-01-30,19:44:24.000,30,11077827,13765,0,1738266263,12984.54767819,56.740491240001575,53409.46620840001 2025-01-30,19:44:25.000,30,11077821,13645,0,1738266264,12984.54094187999,56.70524559000478,53409.501144 2025-01-30,19:44:26.000,30,11077781,13485,0,1738266265,12984.473578779995,56.66999994000071,53409.501144 2025-01-30,19:44:27.000,30,11077845,13645,0,1738266266,12984.48031508999,56.64885255000263,53409.473195520004 2025-01-30,19:44:28.000,30,11077817,13565,0,1738266267,12984.412951989994,56.65590168000199,53409.48716976001 2025-01-30,19:44:29.000,30,11077821,13405,0,1738266268,12984.345588889999,56.677049070000066,53409.45922128 2025-01-30,19:44:30.000,30,11077825,13565,0,1738266269,12984.284962099999,56.684098199999426,53409.48716976001 2025-01-30,19:44:31.000,30,11077784,13725,0,1738266270,12984.305171029999,56.64180342000327,53409.494156880006 2025-01-30,19:44:32.000,30,11077839,13405,0,1738266271,12984.284962099999,56.63475429000391,53409.44524704001 2025-01-30,19:44:33.000,30,11077851,13685,0,1738266272,12984.231071619994,56.64885255000263,53409.53607960001 2025-01-30,19:44:34.000,30,11077898,13645,0,1738266273,12984.197390069989,56.62770516000455,53409.55005384 2025-01-30,19:44:35.000,30,11077811,13405,0,1738266274,12984.136763279988,56.64180342000327,53409.55704096 2025-01-30,19:44:36.000,30,11077838,13525,0,1738266275,12984.069400179993,56.62065602999792,53409.55704096 2025-01-30,19:44:37.000,30,11077809,13485,0,1738266276,12984.069400179993,56.62065602999792,53409.591976560005 2025-01-30,19:44:38.000,30,11077805,13805,0,1738266277,12984.049191249993,56.677049070000066,53409.63389928001 2025-01-30,19:44:39.000,30,11077826,13765,0,1738266278,12983.968355529993,56.63475429000391,53409.59896368 2025-01-30,19:44:40.000,30,11077841,13565,0,1738266279,12983.948146599992,56.6065577699992,53409.60595080001 2025-01-30,19:44:41.000,30,11077791,13725,0,1738266280,12983.927937669992,56.59950863999984,53409.55704096 2025-01-30,19:44:42.000,30,11077784,13765,0,1738266281,12983.847101949992,56.59245951000048,53409.55704096 2025-01-30,19:44:43.000,30,11077820,13685,0,1738266282,12983.833629330002,56.6065577699992,53409.61293792001 2025-01-30,19:44:44.000,30,11077858,13605,0,1738266283,12983.813420400002,56.5713121200024,53409.5710152 2025-01-30,19:44:45.000,30,11077773,13645,0,1738266284,12983.766266229992,56.557213860003685,53409.53607960001 2025-01-30,19:44:46.000,30,11077846,13725,0,1738266285,12983.752793610001,56.54311559999769,53409.59896368 2025-01-30,19:44:47.000,30,11077812,13605,0,1738266286,12983.698903129996,56.52196820999961,53409.56402808001 2025-01-30,19:44:48.000,30,11077816,13885,0,1738266287,12983.638276339996,56.53606646999833,53409.55005384 2025-01-30,19:44:49.000,30,11077796,13765,0,1738266288,12983.564176929991,56.4726243000041,53409.58498944001 2025-01-30,19:44:50.000,30,11077853,13445,0,1738266289,12983.53049538,56.49377169000218,53409.5710152 2025-01-30,19:44:51.000,30,11077845,13485,0,1738266290,12983.48334120999,56.458526039998105,53409.591976560005 2025-01-30,19:44:52.000,30,11077782,13725,0,1738266291,12983.49007752,56.451476909998746,53409.61992504 2025-01-30,19:44:53.000,30,11077807,13725,0,1738266292,12983.42271441999,56.47967343000346,53409.59896368 2025-01-30,19:44:54.000,30,11077838,13605,0,1738266293,12983.36882394,56.44442777999939,53409.56402808001 2025-01-30,19:44:55.000,30,11077832,13805,0,1738266294,12983.28125190999,56.43737865000003,53409.63389928001 2025-01-30,19:44:56.000,30,11077845,13405,0,1738266295,12983.335142389995,56.43737865000003,53409.591976560005 2025-01-30,19:44:57.000,30,11077837,13765,0,1738266296,12983.24083404999,56.39508387000387,53409.56402808001 2025-01-30,19:44:58.000,30,11077846,13605,0,1738266297,12983.18020725999,56.37393647999852,53409.56402808001 2025-01-30,19:44:59.000,30,11077826,13645,0,1738266298,12983.173470949994,56.388034740004514,53409.5710152 2025-01-30,19:45:00.000,30,11077866,13805,0,1738266299,12983.112844159994,56.36688734999916,53409.57800232 2025-01-30,19:45:01.000,30,11077823,13605,0,1738266300,12983.065689989999,56.338690830001724,53409.5710152 2025-01-30,19:45:02.000,30,11077853,14045,0,1738266301,12983.018535819989,56.35278909000044,53409.55704096 2025-01-30,19:45:03.000,30,11077844,13645,0,1738266302,12982.978117959989,56.29639604999829,53409.55704096 2025-01-30,19:45:04.000,30,11077795,14165,0,1738266303,12982.964645339998,56.282297789999575,53409.55005384 2025-01-30,19:45:05.000,30,11077867,13765,0,1738266304,12982.951172719993,56.2611504000015,53409.543066720005 2025-01-30,19:45:06.000,30,11077858,13445,0,1738266305,12982.930963789993,56.23295388000406,53409.501144 2025-01-30,19:45:07.000,30,11077856,13325,0,1738266306,12982.890545929993,56.18360997000127,53409.543066720005 2025-01-30,19:45:08.000,30,11077822,13765,0,1738266307,12982.877073309988,56.162462580003194,53409.48716976001 2025-01-30,19:45:09.000,30,11077806,13565,0,1738266308,12982.843391759998,56.099020410001685,53409.46620840001 2025-01-30,19:45:10.000,30,11077852,13645,0,1738266309,12982.796237590002,56.08492215000297,53409.46620840001 2025-01-30,19:45:11.000,30,11077839,13805,0,1738266310,12982.776028660002,56.06377476000489,53409.46620840001 2025-01-30,19:45:12.000,30,11077866,13925,0,1738266311,12982.742347109997,56.042627369999536,53409.473195520004 2025-01-30,19:45:13.000,30,11077887,13405,0,1738266312,12982.735610800002,56.02147998000146,53409.48018264 2025-01-30,19:45:14.000,30,11077790,13805,0,1738266313,12982.715401870002,55.97213606999867,53409.41729856001 2025-01-30,19:45:15.000,30,11077830,13405,0,1738266314,12982.695192940002,55.95098868000059,53409.44524704001 2025-01-30,19:45:16.000,30,11077851,13645,0,1738266315,12982.681720319997,55.95098868000059,53409.43825992001 2025-01-30,19:45:17.000,30,11077864,13485,0,1738266316,12982.641302459997,55.915743030003796,53409.45223416 2025-01-30,19:45:18.000,30,11077811,13925,0,1738266317,12982.600884599997,55.929841290002514,53409.39633720001 2025-01-30,19:45:19.000,30,11077833,13525,0,1738266318,12982.573939360002,55.9016447699978,53409.45223416 2025-01-30,19:45:20.000,30,11077868,13685,0,1738266319,12982.546994119992,55.873448250000365,53409.40332432 2025-01-30,19:45:21.000,30,11077867,13645,0,1738266320,12982.560466739997,55.85934999000165,53409.41031144 2025-01-30,19:45:22.000,30,11077828,13845,0,1738266321,12982.580675669997,55.83115347000421,53409.40332432 2025-01-30,19:45:23.000,30,11077810,13765,0,1738266322,12982.573939360002,55.873448250000365,53409.38935008 2025-01-30,19:45:24.000,30,11077821,13405,0,1738266323,12982.560466739997,55.82410434000485,53409.35441448 2025-01-30,19:45:25.000,30,11077847,13645,0,1738266324,12982.533521500001,55.82410434000485,53409.36838872001 2025-01-30,19:45:26.000,30,11077820,13725,0,1738266325,12982.520048879996,55.85230086000229,53409.326466000006 2025-01-30,19:45:27.000,30,11077784,13565,0,1738266326,12982.506576259992,55.85934999000165,53409.3614016 2025-01-30,19:45:28.000,30,11077878,13685,0,1738266327,12982.506576259992,55.84525173000293,53409.35441448 2025-01-30,19:45:29.000,30,11077775,13925,0,1738266328,12982.493103640001,55.866399120001006,53409.31947888001 2025-01-30,19:45:30.000,30,11077798,13765,0,1738266329,12982.466158399991,55.85934999000165,53409.256594800005 2025-01-30,19:45:31.000,30,11077850,13685,0,1738266330,12982.513312570001,55.88754650999908,53409.34742736001 2025-01-30,19:45:32.000,30,11077836,13565,0,1738266331,12982.526785189992,55.922792160003155,53409.31249176 2025-01-30,19:45:33.000,30,11077831,13525,0,1738266332,12982.540257809997,55.922792160003155,53409.22864632001 2025-01-30,19:45:34.000,30,11077756,13685,0,1738266333,12982.479631019996,55.94393955000123,53409.24960768001 2025-01-30,19:45:35.000,30,11077840,13845,0,1738266334,12982.493103640001,55.98623433000466,53409.24262056 2025-01-30,19:45:36.000,30,11077851,13925,0,1738266335,12982.466158399991,56.0144308500021,53409.24960768001 2025-01-30,19:45:37.000,30,11077832,13645,0,1738266336,12982.479631019996,56.06377476000489,53409.22864632001 2025-01-30,19:45:38.000,30,11077841,13765,0,1738266337,12982.479631019996,56.07082389000425,53409.24960768001 2025-01-30,19:45:39.000,30,11077752,13765,0,1738266338,12982.486367329991,56.06377476000489,53409.19371072 2025-01-30,19:45:40.000,30,11077870,13405,0,1738266339,12982.486367329991,56.099020410001685,53409.19371072 2025-01-30,19:45:41.000,30,11077827,13805,0,1738266340,12982.506576259992,56.07082389000425,53409.17973648001 2025-01-30,19:45:42.000,30,11077878,13445,0,1738266341,12982.479631019996,56.06377476000489,53409.16576224 2025-01-30,19:45:43.000,30,11077845,13925,0,1738266342,12982.506576259992,56.106069540001045,53409.16576224 2025-01-30,19:45:44.000,30,11077842,13245,0,1738266343,12982.560466739997,56.08492215000297,53409.14480088 2025-01-30,19:45:45.000,30,11077871,13565,0,1738266344,12982.546994119992,56.13426605999848,53409.137813760004 2025-01-30,19:45:46.000,30,11077897,13285,0,1738266345,12982.573939360002,56.12721692999912,53409.158775120006 2025-01-30,19:45:47.000,30,11077792,13685,0,1738266346,12982.600884599997,56.16951171000255,53409.137813760004 2025-01-30,19:45:48.000,30,11077793,13725,0,1738266347,12982.627829839992,56.19065910000063,53409.13082664001 2025-01-30,19:45:49.000,30,11077761,13365,0,1738266348,12982.681720319997,56.21885561999807,53409.1168524 2025-01-30,19:45:50.000,30,11077795,13765,0,1738266349,12982.735610800002,56.25410127000214,53409.07492968 2025-01-30,19:45:51.000,30,11077824,13485,0,1738266350,12982.728874489992,56.2611504000015,53409.10287816001 2025-01-30,19:45:52.000,30,11077874,13765,0,1738266351,12982.728874489992,56.289346919998934,53409.06794256 2025-01-30,19:45:53.000,30,11077841,13365,0,1738266352,12982.735610800002,56.30344517999765,53409.01204560001 2025-01-30,19:45:54.000,30,11077805,13605,0,1738266353,12982.769292349993,56.34573996000108,53409.01903272 2025-01-30,19:45:55.000,30,11077793,13325,0,1738266354,12982.863600689998,56.34573996000108,53409.08191680001 2025-01-30,19:45:56.000,30,11077840,13645,0,1738266355,12982.890545929993,56.36688734999916,53409.02601984 2025-01-30,19:45:57.000,30,11077821,13525,0,1738266356,12982.904018549998,56.40918213000259,53409.02601984 2025-01-30,19:45:58.000,30,11077869,13445,0,1738266357,12982.944436409998,56.41623126000195,53409.0469812 2025-01-30,19:45:59.000,30,11077833,13645,0,1738266358,12982.984854269998,56.451476909998746,53409.01903272 2025-01-30,19:46:00.000,30,11077885,13845,0,1738266359,12982.991590579993,56.44442777999939,53409.03300696001 2025-01-30,19:46:01.000,30,11077884,13565,0,1738266360,12983.065689989999,56.4726243000041,53409.0469812 2025-01-30,19:46:02.000,30,11077867,13565,0,1738266361,12983.106107849999,56.514919080000254,53409.06095544001 2025-01-30,19:46:03.000,30,11077840,13845,0,1738266362,12983.112844159994,56.564262990003044,53409.039994080005 2025-01-30,19:46:04.000,30,11077847,13405,0,1738266363,12983.173470949994,56.52196820999961,53408.991084240006 2025-01-30,19:46:05.000,30,11077755,13605,0,1738266364,12983.173470949994,56.57836125000176,53409.05396832 2025-01-30,19:46:06.000,30,11077831,13605,0,1738266365,12983.2071525,56.53606646999833,53409.039994080005 2025-01-30,19:46:07.000,30,11077850,13765,0,1738266366,12983.30146083999,56.58541038000112,53409.039994080005 2025-01-30,19:46:08.000,30,11077823,13565,0,1738266367,12983.335142389995,56.61360689999856,53409.039994080005 2025-01-30,19:46:09.000,30,11077851,13445,0,1738266368,12983.34861501,56.59245951000048,53409.03300696001 2025-01-30,19:46:10.000,30,11077791,13645,0,1738266369,12983.38903287,56.59950863999984,53409.02601984 2025-01-30,19:46:11.000,30,11077879,13605,0,1738266370,12983.4092418,56.62065602999792,53409.0469812 2025-01-30,19:46:12.000,30,11077830,13925,0,1738266371,12983.436187039995,56.64180342000327,53409.00505848 2025-01-30,19:46:13.000,30,11077795,13405,0,1738266372,12983.51028645,56.64180342000327,53409.03300696001 2025-01-30,19:46:14.000,30,11077803,13365,0,1738266373,12983.51028645,56.63475429000391,53409.06095544001 2025-01-30,19:46:15.000,30,11077844,13965,0,1738266374,12983.53049538,56.65590168000199,53409.10986528001 2025-01-30,19:46:16.000,30,11077860,13645,0,1738266375,12983.584385859991,56.65590168000199,53409.10287816001 2025-01-30,19:46:17.000,30,11077821,13525,0,1738266376,12983.638276339996,56.62770516000455,53409.06095544001 2025-01-30,19:46:18.000,30,11077841,13765,0,1738266377,12983.6113311,56.66999994000071,53409.09589104 2025-01-30,19:46:19.000,30,11077818,13725,0,1738266378,12983.63154003,56.684098199999426,53409.10986528001 2025-01-30,19:46:20.000,30,11077854,13805,0,1738266379,12983.678694199996,56.691147329998785,53409.10287816001 2025-01-30,19:46:21.000,30,11077830,13605,0,1738266380,12983.678694199996,56.71229472000414,53409.06095544001 2025-01-30,19:46:22.000,30,11077828,13685,0,1738266381,12983.773002540001,56.733442110002215,53409.137813760004 2025-01-30,19:46:23.000,30,11077823,13445,0,1738266382,12983.719112059996,56.7193438500035,53409.12383952 2025-01-30,19:46:24.000,30,11077845,13805,0,1738266383,12983.746057299992,56.71229472000414,53409.09589104 2025-01-30,19:46:25.000,30,11077847,13325,0,1738266384,12983.773002540001,56.7193438500035,53409.15178800001 2025-01-30,19:46:26.000,30,11077853,13645,0,1738266385,12983.813420400002,56.76868775999901,53409.12383952 2025-01-30,19:46:27.000,30,11077805,13565,0,1738266386,12983.820156709997,56.77573688999837,53409.14480088 2025-01-30,19:46:28.000,30,11077829,13725,0,1738266387,12983.833629330002,56.76868775999901,53409.10986528001 2025-01-30,19:46:29.000,30,11077833,13565,0,1738266388,12983.853838260002,56.789835150004365,53409.14480088 2025-01-30,19:46:30.000,30,11077826,13405,0,1738266389,12983.894256120002,56.80393341000308,53409.13082664001 2025-01-30,19:46:31.000,30,11077814,13925,0,1738266390,12983.921201359997,56.8180316700018,53409.17973648001 2025-01-30,19:46:32.000,30,11077833,13645,0,1738266391,12983.927937669992,56.76868775999901,53409.15178800001 2025-01-30,19:46:33.000,30,11077831,13485,0,1738266392,12983.941410289997,56.82508080000116,53409.17274936 2025-01-30,19:46:34.000,30,11077810,13845,0,1738266393,12983.988564459993,56.80393341000308,53409.14480088 2025-01-30,19:46:35.000,30,11077843,13725,0,1738266394,12984.028982319993,56.80393341000308,53409.16576224 2025-01-30,19:46:36.000,30,11077869,13845,0,1738266395,12984.055927560003,56.789835150004365,53409.19371072 2025-01-30,19:46:37.000,30,11077795,13685,0,1738266396,12984.096345419988,56.81098254000244,53409.21467208 2025-01-30,19:46:38.000,30,11077836,13285,0,1738266397,12984.130026969993,56.76163862999965,53409.19371072 2025-01-30,19:46:39.000,30,11077835,13565,0,1738266398,12984.136763279988,56.789835150004365,53409.22864632001 2025-01-30,19:46:40.000,30,11077842,13445,0,1738266399,12984.204126379998,56.76868775999901,53409.24960768001 2025-01-30,19:46:41.000,30,11077801,13605,0,1738266400,12984.190653759993,56.80393341000308,53409.31947888001 2025-01-30,19:46:42.000,30,11077829,13925,0,1738266401,12984.210862689994,56.8180316700018,53409.28454328 2025-01-30,19:46:43.000,30,11077866,13405,0,1738266402,12984.271489479994,56.80393341000308,53409.31249176 2025-01-30,19:46:44.000,30,11077826,13885,0,1738266403,12984.244544239999,56.83212993000052,53409.31249176 2025-01-30,19:46:45.000,30,11077875,13525,0,1738266404,12984.278225789989,56.84622818999924,53409.33345312 2025-01-30,19:46:46.000,30,11077817,13685,0,1738266405,12984.258016859989,56.8532773199986,53409.33345312 2025-01-30,19:46:47.000,30,11077811,13645,0,1738266406,12984.258016859989,56.860326449997956,53409.34742736001 2025-01-30,19:46:48.000,30,11077853,13925,0,1738266407,12984.31864364999,56.860326449997956,53409.29851752001 2025-01-30,19:46:49.000,30,11077820,13485,0,1738266408,12984.231071619994,56.860326449997956,53409.31947888001 2025-01-30,19:46:50.000,30,11077825,13885,0,1738266409,12984.244544239999,56.90262123000139,53409.31249176 2025-01-30,19:46:51.000,30,11077819,13685,0,1738266410,12984.197390069989,56.93786687999818,53409.326466000006 2025-01-30,19:46:52.000,30,11077825,13765,0,1738266411,12984.190653759993,56.923768619999464,53409.39633720001 2025-01-30,19:46:53.000,30,11077824,14005,0,1738266412,12984.190653759993,56.916719490000105,53409.38236296 2025-01-30,19:46:54.000,30,11077864,13565,0,1738266413,12984.177181139989,56.99425992000033,53409.40332432 2025-01-30,19:46:55.000,30,11077867,13885,0,1738266414,12984.170444829993,57.01540730999841,53409.41729856001 2025-01-30,19:46:56.000,30,11077797,13565,0,1738266415,12984.089609109993,57.05065296000248,53409.3614016 2025-01-30,19:46:57.000,30,11077781,13765,0,1738266416,12984.069400179993,57.092947739998635,53409.34742736001 2025-01-30,19:46:58.000,30,11077839,13485,0,1738266417,12984.035718630003,57.142291650001425,53409.41031144 2025-01-30,19:46:59.000,30,11077813,13525,0,1738266418,12983.968355529993,57.1634390399995,53409.39633720001 2025-01-30,19:47:00.000,30,11077806,13405,0,1738266419,12983.934673980002,57.191635560004215,53409.33345312 2025-01-30,19:47:01.000,30,11077859,13645,0,1738266420,12983.860574569997,57.25507772999845,53409.43825992001 2025-01-30,19:47:02.000,30,11077834,13565,0,1738266421,12983.833629330002,57.22688121000101,53409.424285680005 2025-01-30,19:47:03.000,30,11077830,13245,0,1738266422,12983.820156709997,57.24802859999909,53409.41729856001 2025-01-30,19:47:04.000,30,11077823,13485,0,1738266423,12983.806684089992,57.3114707700006,53409.38236296 2025-01-30,19:47:05.000,30,11077817,13445,0,1738266424,12983.847101949992,57.367863810002746,53409.38935008 2025-01-30,19:47:06.000,30,11077855,13245,0,1738266425,12983.833629330002,57.39606033000018,53409.41729856001 2025-01-30,19:47:07.000,30,11077825,13445,0,1738266426,12983.746057299992,57.374912940002105,53409.41729856001 2025-01-30,19:47:08.000,30,11077842,13925,0,1738266427,12983.759529919997,57.43835511000361,53409.3614016 2025-01-30,19:47:09.000,30,11077841,13605,0,1738266428,12983.712375750001,57.46655163000105,53409.36838872001 2025-01-30,19:47:10.000,30,11077842,13685,0,1738266429,12983.746057299992,57.47360076000041,53409.375375840005 2025-01-30,19:47:11.000,30,11077870,13525,0,1738266430,12983.685430509991,57.45950250000169,53409.36838872001 2025-01-30,19:47:12.000,30,11077842,13565,0,1738266431,12983.705639439992,57.501797279997845,53409.39633720001 2025-01-30,19:47:13.000,30,11077854,13565,0,1738266432,12983.732584680001,57.51589554000384,53409.41729856001 2025-01-30,19:47:14.000,30,11077840,13765,0,1738266433,12983.698903129996,57.52999380000256,53409.41729856001 2025-01-30,19:47:15.000,30,11077881,13725,0,1738266434,12983.732584680001,57.5229446700032,53409.39633720001 2025-01-30,19:47:16.000,30,11077869,13605,0,1738266435,12983.712375750001,57.544092060001276,53409.41031144 2025-01-30,19:47:17.000,30,11077826,13965,0,1738266436,12983.665221579991,57.544092060001276,53409.4312728 2025-01-30,19:47:18.000,30,11077822,13885,0,1738266437,12983.759529919997,57.50884641000448,53409.45223416 2025-01-30,19:47:19.000,30,11077887,13365,0,1738266438,12983.705639439992,57.48064988999977,53409.4312728 2025-01-30,19:47:20.000,30,11077792,13725,0,1738266439,12983.719112059996,57.52999380000256,53409.44524704001 2025-01-30,19:47:21.000,30,11077861,13405,0,1738266440,12983.712375750001,57.558190319999994,53409.38935008 2025-01-30,19:47:22.000,30,11077844,13765,0,1738266441,12983.719112059996,57.50884641000448,53409.4312728 2025-01-30,19:47:23.000,30,11077872,13885,0,1738266442,12983.739320989996,57.50884641000448,53409.40332432 2025-01-30,19:47:24.000,30,11077839,13845,0,1738266443,12983.719112059996,57.494748149998486,53409.4312728 2025-01-30,19:47:25.000,30,11077839,13605,0,1738266444,12983.705639439992,57.494748149998486,53409.44524704001 2025-01-30,19:47:26.000,30,11077805,13645,0,1738266445,12983.705639439992,57.45245337000233,53409.48716976001 2025-01-30,19:47:27.000,30,11077882,14005,0,1738266446,12983.665221579991,57.43835511000361,53409.48716976001 2025-01-30,19:47:28.000,30,11077818,13765,0,1738266447,12983.685430509991,57.424256850004895,53409.45223416 2025-01-30,19:47:29.000,30,11077812,13605,0,1738266448,12983.658485269996,57.4101585899989,53409.473195520004 2025-01-30,19:47:30.000,30,11077820,13405,0,1738266449,12983.651748960001,57.424256850004895,53409.473195520004 2025-01-30,19:47:31.000,30,11077883,13765,0,1738266450,12983.618067409996,57.381962070001464,53409.45922128 2025-01-30,19:47:32.000,30,11077881,13765,0,1738266451,12983.618067409996,57.33966728999803,53409.51511824001 2025-01-30,19:47:33.000,30,11077831,13805,0,1738266452,12983.577649549996,57.36081468000339,53409.44524704001 2025-01-30,19:47:34.000,30,11077834,13765,0,1738266453,12983.557440619996,57.381962070001464,53409.473195520004 2025-01-30,19:47:35.000,30,11077856,13525,0,1738266454,12983.54396799999,57.35376555000403,53409.494156880006 2025-01-30,19:47:36.000,30,11077842,13605,0,1738266455,12983.564176929991,57.325569029999315,53409.45922128 2025-01-30,19:47:37.000,30,11077786,13765,0,1738266456,12983.57091324,57.29737251000188,53409.494156880006 2025-01-30,19:47:38.000,30,11077885,13605,0,1738266457,12983.557440619996,57.29032338000252,53409.50813112 2025-01-30,19:47:39.000,30,11077843,13845,0,1738266458,12983.577649549996,57.3114707700006,53409.494156880006 2025-01-30,19:47:40.000,30,11077810,13685,0,1738266459,12983.54396799999,57.332618159998674,53409.48018264 2025-01-30,19:47:41.000,30,11077854,13605,0,1738266460,12983.517022759996,57.30442164000124,53409.52909248 2025-01-30,19:47:42.000,30,11077918,13485,0,1738266461,12983.54396799999,57.30442164000124,53409.51511824001 2025-01-30,19:47:43.000,30,11077896,13605,0,1738266462,12983.52375906999,57.3114707700006,53409.543066720005 2025-01-30,19:47:44.000,30,11077880,13605,0,1738266463,12983.496813829996,57.3114707700006,53409.473195520004 2025-01-30,19:47:45.000,30,11077857,13405,0,1738266464,12983.496813829996,57.26917599000444,53409.51511824001 2025-01-30,19:47:46.000,30,11077875,13405,0,1738266465,12983.49007752,57.3114707700006,53409.48018264 2025-01-30,19:47:47.000,30,11077832,13685,0,1738266466,12983.52375906999,57.3114707700006,53409.501144 2025-01-30,19:47:48.000,30,11077838,13605,0,1738266467,12983.54396799999,57.2762251200038,53409.501144 2025-01-30,19:47:49.000,30,11077869,13685,0,1738266468,12983.537231689996,57.28327425000316,53409.494156880006 2025-01-30,19:47:50.000,30,11077801,13565,0,1738266469,12983.53049538,57.24802859999909,53409.51511824001 2025-01-30,19:47:51.000,30,11077864,13565,0,1738266470,12983.577649549996,57.23393034000037,53409.48716976001 2025-01-30,19:47:52.000,30,11077890,13445,0,1738266471,12983.55070431,57.23393034000037,53409.56402808001 2025-01-30,19:47:53.000,30,11077863,13765,0,1738266472,12983.564176929991,57.24802859999909,53409.51511824001 2025-01-30,19:47:54.000,30,11077809,13765,0,1738266473,12983.597858479996,57.23393034000037,53409.55704096 2025-01-30,19:47:55.000,30,11077847,13925,0,1738266474,12983.577649549996,57.21278295000229,53409.58498944001 2025-01-30,19:47:56.000,30,11077841,13445,0,1738266475,12983.6113311,57.142291650001425,53409.56402808001 2025-01-30,19:47:57.000,30,11077815,13765,0,1738266476,12983.624803719991,57.12819339000271,53409.56402808001 2025-01-30,19:47:58.000,30,11077832,13325,0,1738266477,12983.658485269996,57.11409513000399,53409.591976560005 2025-01-30,19:47:59.000,30,11077834,13565,0,1738266478,12983.739320989996,57.085898609999276,53409.591976560005 2025-01-30,19:48:00.000,30,11077847,13525,0,1738266479,12983.719112059996,57.00835817999905,53409.640886400004 2025-01-30,19:48:01.000,30,11077869,13885,0,1738266480,12983.773002540001,56.973112530002254,53409.65486064001 2025-01-30,19:48:02.000,30,11077856,14005,0,1738266481,12983.773002540001,56.959014270003536,53409.73870608 2025-01-30,19:48:03.000,30,11077848,13845,0,1738266482,12983.806684089992,56.89557210000203,53409.70377048001 2025-01-30,19:48:04.000,30,11077885,13845,0,1738266483,12983.853838260002,56.84622818999924,53409.7456932 2025-01-30,19:48:05.000,30,11077832,13685,0,1738266484,12983.867310879992,56.796884280003724,53409.72473184 2025-01-30,19:48:06.000,30,11077902,13485,0,1738266485,12983.880783499997,56.77573688999837,53409.76665456 2025-01-30,19:48:07.000,30,11077863,13525,0,1738266486,12983.934673980002,56.747540370000934,53409.75268032001 2025-01-30,19:48:08.000,30,11077853,13445,0,1738266487,12983.934673980002,56.70524559000478,53409.77364168001 2025-01-30,19:48:09.000,30,11077831,13725,0,1738266488,12983.907728739992,56.698196459998144,53409.8155644 2025-01-30,19:48:10.000,30,11077801,13765,0,1738266489,12983.961619219997,56.70524559000478,53409.82255152001 2025-01-30,19:48:11.000,30,11077867,13365,0,1738266490,12983.975091840002,56.726392980002856,53409.86447424 2025-01-30,19:48:12.000,30,11077867,13245,0,1738266491,12983.961619219997,56.70524559000478,53409.82255152001 2025-01-30,19:48:13.000,30,11077886,13645,0,1738266492,12983.921201359997,56.691147329998785,53409.829538640006 2025-01-30,19:48:14.000,30,11077855,13845,0,1738266493,12983.900992429997,56.70524559000478,53409.878448480005 2025-01-30,19:48:15.000,30,11077865,13645,0,1738266494,12983.941410289997,56.70524559000478,53409.808577280004 2025-01-30,19:48:16.000,30,11077850,13485,0,1738266495,12983.948146599992,56.66999994000071,53409.8854356 2025-01-30,19:48:17.000,30,11077907,13925,0,1738266496,12983.907728739992,56.7193438500035,53409.829538640006 2025-01-30,19:48:18.000,30,11077837,13325,0,1738266497,12983.941410289997,56.66295081000135,53409.84351288 2025-01-30,19:48:19.000,30,11077844,13605,0,1738266498,12983.900992429997,56.7193438500035,53409.89940984001 2025-01-30,19:48:20.000,30,11077872,13645,0,1738266499,12983.900992429997,56.691147329998785,53409.829538640006 2025-01-30,19:48:21.000,30,11077822,13645,0,1738266500,12983.934673980002,56.733442110002215,53409.829538640006 2025-01-30,19:48:22.000,30,11077825,13805,0,1738266501,12983.900992429997,56.71229472000414,53409.808577280004 2025-01-30,19:48:23.000,30,11077842,13525,0,1738266502,12983.948146599992,56.70524559000478,53409.85050000001 2025-01-30,19:48:24.000,30,11077844,13725,0,1738266503,12983.961619219997,56.726392980002856,53409.82255152001 2025-01-30,19:48:25.000,30,11077849,13365,0,1738266504,12983.954882910002,56.75458950000029,53409.75268032001 2025-01-30,19:48:26.000,30,11077834,13565,0,1738266505,12984.002037079998,56.76868775999901,53409.79460304 2025-01-30,19:48:27.000,30,11077845,13565,0,1738266506,12984.035718630003,56.78278601999773,53409.77364168001 2025-01-30,19:48:28.000,30,11077850,13765,0,1738266507,12984.055927560003,56.80393341000308,53409.78761592 2025-01-30,19:48:29.000,30,11077821,13565,0,1738266508,12984.123290659998,56.82508080000116,53409.85050000001 2025-01-30,19:48:30.000,30,11077905,13605,0,1738266509,12984.150235899993,56.8180316700018,53409.8155644 2025-01-30,19:48:31.000,30,11077792,13565,0,1738266510,12984.217598999989,56.83212993000052,53409.808577280004 2025-01-30,19:48:32.000,30,11077844,13565,0,1738266511,12984.197390069989,56.789835150004365,53409.82255152001 2025-01-30,19:48:33.000,30,11077874,13245,0,1738266512,12984.204126379998,56.80393341000308,53409.85050000001 2025-01-30,19:48:34.000,30,11077876,13565,0,1738266513,12984.210862689994,56.80393341000308,53409.79460304 2025-01-30,19:48:35.000,30,11077870,13605,0,1738266514,12984.251280549994,56.796884280003724,53409.80159016001 2025-01-30,19:48:36.000,30,11077869,13405,0,1738266515,12984.224335309998,56.80393341000308,53409.808577280004 2025-01-30,19:48:37.000,30,11077843,13765,0,1738266516,12984.231071619994,56.80393341000308,53409.78761592 2025-01-30,19:48:38.000,30,11077815,13325,0,1738266517,12984.217598999989,56.8180316700018,53409.78761592 2025-01-30,19:48:39.000,30,11077854,13525,0,1738266518,12984.204126379998,56.83212993000052,53409.78761592 2025-01-30,19:48:40.000,30,11077863,13445,0,1738266519,12984.217598999989,56.81098254000244,53409.83652576 2025-01-30,19:48:41.000,30,11077844,13565,0,1738266520,12984.231071619994,56.8180316700018,53409.808577280004 2025-01-30,19:48:42.000,30,11077818,13605,0,1738266521,12984.231071619994,56.83917905999988,53409.808577280004 2025-01-30,19:48:43.000,30,11077834,13445,0,1738266522,12984.231071619994,56.8180316700018,53409.82255152001 2025-01-30,19:48:44.000,30,11077829,13605,0,1738266523,12984.204126379998,56.860326449997956,53409.829538640006 2025-01-30,19:48:45.000,30,11077822,13605,0,1738266524,12984.237807929989,56.90262123000139,53409.78062880001 2025-01-30,19:48:46.000,30,11077819,13445,0,1738266525,12984.204126379998,56.88147384000331,53409.78761592 2025-01-30,19:48:47.000,30,11077783,13565,0,1738266526,12984.204126379998,56.90262123000139,53409.808577280004 2025-01-30,19:48:48.000,30,11077836,13445,0,1738266527,12984.210862689994,56.923768619999464,53409.76665456 2025-01-30,19:48:49.000,30,11077816,13485,0,1738266528,12984.190653759993,56.93786687999818,53409.7456932 2025-01-30,19:48:50.000,30,11077876,13445,0,1738266529,12984.163708519998,56.94491601000482,53409.79460304 2025-01-30,19:48:51.000,30,11077834,13565,0,1738266530,12984.190653759993,56.973112530002254,53409.710757600005 2025-01-30,19:48:52.000,30,11077832,13525,0,1738266531,12984.150235899993,56.95196514000418,53409.73870608 2025-01-30,19:48:53.000,30,11077803,13445,0,1738266532,12984.190653759993,57.01540730999841,53409.7456932 2025-01-30,19:48:54.000,30,11077870,13565,0,1738266533,12984.163708519998,57.02245643999777,53409.68979624 2025-01-30,19:48:55.000,30,11077902,13485,0,1738266534,12984.130026969993,57.02245643999777,53409.661847760006 2025-01-30,19:48:56.000,30,11077786,13725,0,1738266535,12984.116554349988,57.07884947999992,53409.61293792001 2025-01-30,19:48:57.000,30,11077826,13845,0,1738266536,12984.116554349988,57.085898609999276,53409.62691216 2025-01-30,19:48:58.000,30,11077789,13445,0,1738266537,12984.150235899993,57.092947739998635,53409.61992504 2025-01-30,19:48:59.000,30,11077849,13405,0,1738266538,12984.123290659998,57.149340780000784,53409.62691216 2025-01-30,19:49:00.000,30,11077899,13885,0,1738266539,12984.103081729998,57.1634390399995,53409.61992504 2025-01-30,19:49:01.000,30,11077825,13485,0,1738266540,12984.089609109993,57.26212685999781,53409.60595080001 2025-01-30,19:49:02.000,30,11077821,13765,0,1738266541,12984.035718630003,57.29737251000188,53409.55704096 2025-01-30,19:49:03.000,30,11077796,13405,0,1738266542,12984.049191249993,57.34671642000467,53409.60595080001 2025-01-30,19:49:04.000,30,11077795,13725,0,1738266543,12984.022246009998,57.367863810002746,53409.52210536 2025-01-30,19:49:05.000,30,11077844,13605,0,1738266544,12984.069400179993,57.39606033000018,53409.52909248 2025-01-30,19:49:06.000,30,11077810,13645,0,1738266545,12984.096345419988,57.4101585899989,53409.473195520004 2025-01-30,19:49:07.000,30,11077852,13605,0,1738266546,12984.062663869998,57.494748149998486,53409.52909248 2025-01-30,19:49:08.000,30,11077829,13765,0,1738266547,12984.109818039993,57.5229446700032,53409.48018264 2025-01-30,19:49:09.000,30,11077863,13485,0,1738266548,12984.143499589998,57.58638684000471,53409.424285680005 2025-01-30,19:49:10.000,30,11077843,13925,0,1738266549,12984.109818039993,57.64982900999894,53409.41031144 2025-01-30,19:49:11.000,30,11077874,13605,0,1738266550,12984.136763279988,57.68507466000301,53409.41729856001 2025-01-30,19:49:12.000,30,11077832,13965,0,1738266551,12984.109818039993,57.741467699997884,53409.38236296 2025-01-30,19:49:13.000,30,11077805,13525,0,1738266552,12984.109818039993,57.84720465000282,53409.41729856001 2025-01-30,19:49:14.000,30,11077838,13765,0,1738266553,12984.150235899993,57.826057260004745,53409.375375840005 2025-01-30,19:49:15.000,30,11077910,13565,0,1738266554,12984.109818039993,57.87540117000026,53409.39633720001 2025-01-30,19:49:16.000,30,11077806,13645,0,1738266555,12984.109818039993,57.88245029999962,53409.38236296 2025-01-30,19:49:17.000,30,11077795,13645,0,1738266556,12984.109818039993,57.93179421000241,53409.34742736001 2025-01-30,19:49:18.000,30,11077790,13325,0,1738266557,12984.076136489988,57.98818725000456,53409.34742736001 2025-01-30,19:49:19.000,30,11077834,13485,0,1738266558,12984.096345419988,57.98818725000456,53409.3614016 2025-01-30,19:49:20.000,30,11077817,13765,0,1738266559,12984.082872799998,58.016383770001994,53409.33345312 2025-01-30,19:49:21.000,30,11077844,14005,0,1738266560,12984.123290659998,58.009334640002635,53409.31947888001 2025-01-30,19:49:22.000,30,11077828,13485,0,1738266561,12984.035718630003,58.0798259400035,53409.2915304 2025-01-30,19:49:23.000,30,11077816,13565,0,1738266562,12984.049191249993,58.065727680004784,53409.28454328 2025-01-30,19:49:24.000,30,11077779,13805,0,1738266563,12984.015509700002,58.143268109997734,53409.27755616001 2025-01-30,19:49:25.000,30,11077856,13365,0,1738266564,12984.002037079998,58.1150715900003,53409.34044024 2025-01-30,19:49:26.000,30,11077783,13605,0,1738266565,12984.008773389993,58.178513760001806,53409.27056904001 2025-01-30,19:49:27.000,30,11077829,13685,0,1738266566,12983.988564459993,58.26310332000139,53409.24262056 2025-01-30,19:49:28.000,30,11077793,13525,0,1738266567,12983.975091840002,58.27015245000075,53409.17973648001 2025-01-30,19:49:29.000,30,11077856,13765,0,1738266568,12983.954882910002,58.34064375000162,53409.24960768001 2025-01-30,19:49:30.000,30,11077866,13605,0,1738266569,12983.988564459993,58.361791139999696,53409.19371072 2025-01-30,19:49:31.000,30,11077784,13645,0,1738266570,12983.961619219997,58.45342982999864,53409.17274936 2025-01-30,19:49:32.000,30,11077787,13605,0,1738266571,12983.934673980002,58.460478959998,53409.13082664001 2025-01-30,19:49:33.000,30,11077803,13485,0,1738266572,12983.894256120002,58.50982287000079,53409.13082664001 2025-01-30,19:49:34.000,30,11077850,13845,0,1738266573,12983.894256120002,58.5732650400023,53409.15178800001 2025-01-30,19:49:35.000,30,11077795,13445,0,1738266574,12983.900992429997,58.65785460000188,53409.15178800001 2025-01-30,19:49:36.000,30,11077841,13765,0,1738266575,12983.826893019992,58.650805470002524,53409.10287816001 2025-01-30,19:49:37.000,30,11077796,13525,0,1738266576,12983.860574569997,58.71424764000403,53409.1168524 2025-01-30,19:49:38.000,30,11077799,13565,0,1738266577,12983.860574569997,58.74949329000083,53409.06794256 2025-01-30,19:49:39.000,30,11077787,13725,0,1738266578,12983.820156709997,58.770640679998905,53409.088903920005 2025-01-30,19:49:40.000,30,11077846,13605,0,1738266579,12983.813420400002,58.812935460002336,53409.09589104 2025-01-30,19:49:41.000,30,11077861,13325,0,1738266580,12983.779738849997,58.89047589000256,53409.03300696001 2025-01-30,19:49:42.000,30,11077833,13645,0,1738266581,12983.820156709997,58.89752502000192,53409.02601984 2025-01-30,19:49:43.000,30,11077780,13405,0,1738266582,12983.759529919997,58.89752502000192,53409.03300696001 2025-01-30,19:49:44.000,30,11077832,13525,0,1738266583,12983.786475159992,58.94686893000471,53409.0469812 2025-01-30,19:49:45.000,30,11077914,13725,0,1738266584,12983.725848369992,58.98211458000151,53409.01204560001 2025-01-30,19:49:46.000,30,11077809,13365,0,1738266585,12983.739320989996,58.94686893000471,53409.1168524 2025-01-30,19:49:47.000,30,11077813,13405,0,1738266586,12983.739320989996,58.98211458000151,53409.07492968 2025-01-30,19:49:48.000,30,11077823,13565,0,1738266587,12983.698903129996,58.98916371000087,53409.00505848 2025-01-30,19:49:49.000,30,11077782,14085,0,1738266588,12983.719112059996,58.98916371000087,53409.01903272 2025-01-30,19:49:50.000,30,11077840,13605,0,1738266589,12983.651748960001,58.996212840000226,53409.01204560001 2025-01-30,19:49:51.000,30,11077847,13445,0,1738266590,12983.624803719991,59.010311099998944,53408.99807136 2025-01-30,19:49:52.000,30,11077799,14045,0,1738266591,12983.6113311,59.02440935999766,53409.02601984 2025-01-30,19:49:53.000,30,11077802,13925,0,1738266592,12983.557440619996,59.06670414000109,53408.991084240006 2025-01-30,19:49:54.000,30,11077769,13965,0,1738266593,12983.54396799999,59.07375327000045,53408.97711 2025-01-30,19:49:55.000,30,11077876,13485,0,1738266594,12983.48334120999,59.07375327000045,53409.03300696001 2025-01-30,19:49:56.000,30,11077791,13565,0,1738266595,12983.456395969995,59.09490065999853,53408.991084240006 2025-01-30,19:49:57.000,30,11077855,13365,0,1738266596,12983.40250548999,59.03850762000366,53408.96313576001 2025-01-30,19:49:58.000,30,11077861,13765,0,1738266597,12983.36208762999,59.06670414000109,53408.98409712001 2025-01-30,19:49:59.000,30,11077792,13245,0,1738266598,12983.34187869999,59.045556750003016,53408.991084240006 2025-01-30,19:50:00.000,30,11077783,13205,0,1738266599,12983.28125190999,59.09490065999853,53408.970122880004 2025-01-30,19:50:01.000,30,11077788,13405,0,1738266600,12983.28125190999,59.07375327000045,53408.99807136 2025-01-30,19:50:02.000,30,11077823,13405,0,1738266601,12983.166734639999,59.108998920004524,53408.96313576001 2025-01-30,19:50:03.000,30,11077856,13845,0,1738266602,12983.11958046999,59.10194978999789,53408.95614864 2025-01-30,19:50:04.000,30,11077860,13725,0,1738266603,12983.112844159994,59.108998920004524,53409.00505848 2025-01-30,19:50:05.000,30,11077847,13445,0,1738266604,12982.978117959989,59.07375327000045,53408.970122880004 2025-01-30,19:50:06.000,30,11077841,13645,0,1738266605,12983.005063199998,59.09490065999853,53408.95614864 2025-01-30,19:50:07.000,30,11077838,13525,0,1738266606,12982.964645339998,59.10194978999789,53408.92820016 2025-01-30,19:50:08.000,30,11077850,13445,0,1738266607,12982.951172719993,59.08785152999917,53408.991084240006 2025-01-30,19:50:09.000,30,11077870,13525,0,1738266608,12982.964645339998,59.08080239999981,53408.94217440001 2025-01-30,19:50:10.000,30,11077898,13525,0,1738266609,12982.904018549998,59.06670414000109,53408.97711 2025-01-30,19:50:11.000,30,11077851,13605,0,1738266610,12982.863600689998,59.10194978999789,53409.01903272 2025-01-30,19:50:12.000,30,11077854,13605,0,1738266611,12982.789501279993,59.08080239999981,53408.95614864 2025-01-30,19:50:13.000,30,11077835,13485,0,1738266612,12982.782764969998,59.108998920004524,53408.970122880004 2025-01-30,19:50:14.000,30,11077849,13445,0,1738266613,12982.823182829998,59.07375327000045,53408.97711 2025-01-30,19:50:15.000,30,11077839,13605,0,1738266614,12982.735610800002,59.07375327000045,53408.92820016 2025-01-30,19:50:16.000,30,11077828,13605,0,1738266615,12982.708665559992,59.052605880002375,53408.92820016 2025-01-30,19:50:17.000,30,11077802,13605,0,1738266616,12982.674984010002,59.045556750003016,53408.94916152 2025-01-30,19:50:18.000,30,11077820,13525,0,1738266617,12982.688456629992,59.0173602299983,53408.95614864 2025-01-30,19:50:19.000,30,11077810,13445,0,1738266618,12982.654775080002,58.94686893000471,53408.97711 2025-01-30,19:50:20.000,30,11077875,13565,0,1738266619,12982.654775080002,58.97506545000215,53408.98409712001 2025-01-30,19:50:21.000,30,11077835,13565,0,1738266620,12982.594148290002,58.95391806000407,53408.94916152 2025-01-30,19:50:22.000,30,11077858,13605,0,1738266621,12982.621093529997,58.91867241,53408.96313576001 2025-01-30,19:50:23.000,30,11077798,13565,0,1738266622,12982.621093529997,58.91867241,53408.921213040005 2025-01-30,19:50:24.000,30,11077787,13565,0,1738266623,12982.573939360002,58.91867241,53409.00505848 2025-01-30,19:50:25.000,30,11077832,13765,0,1738266624,12982.520048879996,58.86227936999785,53409.00505848 2025-01-30,19:50:26.000,30,11077890,13565,0,1738266625,12982.499839949996,58.85523023999849,53409.03300696001 2025-01-30,19:50:27.000,30,11077835,13885,0,1738266626,12982.439213159996,58.827033720001054,53408.99807136 2025-01-30,19:50:28.000,30,11077860,13645,0,1738266627,12982.405531609991,58.819984590001695,53409.02601984 2025-01-30,19:50:29.000,30,11077831,13565,0,1738266628,12982.398795299996,58.777689809998265,53408.99807136 2025-01-30,19:50:30.000,30,11077765,13325,0,1738266629,12982.35164113,58.74949329000083,53409.00505848 2025-01-30,19:50:31.000,30,11077829,13445,0,1738266630,12982.32469588999,58.777689809998265,53408.99807136 2025-01-30,19:50:32.000,30,11077788,13485,0,1738266631,12982.32469588999,58.73539503000211,53409.00505848 2025-01-30,19:50:33.000,30,11077865,13485,0,1738266632,12982.24386016999,58.73539503000211,53409.01204560001 2025-01-30,19:50:34.000,30,11077779,13365,0,1738266633,12982.26406909999,58.74244416000147,53409.00505848 2025-01-30,19:50:35.000,30,11077803,13525,0,1738266634,12982.16976076,58.75654242000019,53409.02601984 2025-01-30,19:50:36.000,30,11077799,13365,0,1738266635,12982.14281551999,58.74244416000147,53408.97711 2025-01-30,19:50:37.000,30,11077842,13525,0,1738266636,12982.14281551999,58.73539503000211,53408.99807136 2025-01-30,19:50:38.000,30,11077840,13405,0,1738266637,12982.14281551999,58.72129677000339,53408.92820016 2025-01-30,19:50:39.000,30,11077839,13325,0,1738266638,12982.14955183,58.70719851000467,53408.94916152 2025-01-30,19:50:40.000,30,11077795,13685,0,1738266639,12982.136079209995,58.68605111999932,53408.89326456001 2025-01-30,19:50:41.000,30,11077851,13685,0,1738266640,12982.08218872999,58.65785460000188,53408.94217440001 2025-01-30,19:50:42.000,30,11077833,13365,0,1738266641,12982.06871611,58.650805470002524,53408.95614864 2025-01-30,19:50:43.000,30,11077867,13725,0,1738266642,12982.06197979999,58.61555981999845,53408.95614864 2025-01-30,19:50:44.000,30,11077815,13765,0,1738266643,12982.115870279995,58.594412430000375,53408.94916152 2025-01-30,19:50:45.000,30,11077773,13565,0,1738266644,12982.06871611,58.61555981999845,53408.94217440001 2025-01-30,19:50:46.000,30,11077843,13845,0,1738266645,12982.08892504,58.594412430000375,53408.9072388 2025-01-30,19:50:47.000,30,11077836,13885,0,1738266646,12982.075452419995,58.55916678000358,53408.970122880004 2025-01-30,19:50:48.000,30,11077886,13405,0,1738266647,12982.075452419995,58.5732650400023,53408.95614864 2025-01-30,19:50:49.000,30,11077865,13405,0,1738266648,12982.14955183,58.51687200000015,53408.95614864 2025-01-30,19:50:50.000,30,11077819,13525,0,1738266649,12982.115870279995,58.50277374000143,53408.921213040005 2025-01-30,19:50:51.000,30,11077859,13765,0,1738266650,12982.115870279995,58.538019389998226,53408.921213040005 2025-01-30,19:50:52.000,30,11077877,13845,0,1738266651,12982.115870279995,58.53097025999887,53408.921213040005 2025-01-30,19:50:53.000,30,11077866,13805,0,1738266652,12982.10239765999,58.48867548000271,53408.89326456001 2025-01-30,19:50:54.000,30,11077863,13485,0,1738266653,12982.136079209995,58.49572461000207,53408.95614864 2025-01-30,19:50:55.000,30,11077734,13765,0,1738266654,12982.14281551999,58.425233310001204,53408.94916152 2025-01-30,19:50:56.000,30,11077883,13565,0,1738266655,12982.12260658999,58.44638069999928,53408.94217440001 2025-01-30,19:50:57.000,30,11077860,13725,0,1738266656,12982.12260658999,58.460478959998,53408.96313576001 2025-01-30,19:50:58.000,30,11077820,13325,0,1738266657,12982.1293429,58.43228244000056,53408.98409712001 2025-01-30,19:50:59.000,30,11077879,13405,0,1738266658,12982.21017862,58.425233310001204,53409.01204560001 2025-01-30,19:51:00.000,30,11077851,13605,0,1738266659,12982.196705999995,58.404085920003126,53408.97711 2025-01-30,19:51:01.000,30,11077849,13725,0,1738266660,12982.176497069995,58.38293852999777,53409.00505848 2025-01-30,19:51:02.000,30,11077899,13645,0,1738266661,12982.237123859995,58.34064375000162,53408.94217440001 2025-01-30,19:51:03.000,30,11077842,13605,0,1738266662,12982.25059648,58.30539810000482,53409.01903272 2025-01-30,19:51:04.000,30,11077788,13605,0,1738266663,12982.3314322,58.30539810000482,53408.99807136 2025-01-30,19:51:05.000,30,11077797,13565,0,1738266664,12982.358377439996,58.227857670004596,53408.991084240006 2025-01-30,19:51:06.000,30,11077812,13565,0,1738266665,12982.385322679991,58.17146463000245,53409.00505848 2025-01-30,19:51:07.000,30,11077868,13605,0,1738266666,12982.41226792,58.17146463000245,53409.01204560001 2025-01-30,19:51:08.000,30,11077842,13325,0,1738266667,12982.526785189992,58.143268109997734,53409.00505848 2025-01-30,19:51:09.000,30,11077800,13405,0,1738266668,12982.506576259992,58.12212071999966,53409.07492968 2025-01-30,19:51:10.000,30,11077833,13445,0,1738266669,12982.540257809997,58.15736637000373,53409.01903272 2025-01-30,19:51:11.000,30,11077812,13845,0,1738266670,12982.573939360002,58.129169849999016,53409.05396832 2025-01-30,19:51:12.000,30,11077832,13485,0,1738266671,12982.587411979992,58.1150715900003,53409.01204560001 2025-01-30,19:51:13.000,30,11077839,13525,0,1738266672,12982.668247699992,58.065727680004784,53409.01204560001 2025-01-30,19:51:14.000,30,11077843,13645,0,1738266673,12982.661511389997,58.08687507000286,53409.039994080005 2025-01-30,19:51:15.000,30,11077845,13525,0,1738266674,12982.722138179997,58.065727680004784,53409.01903272 2025-01-30,19:51:16.000,30,11077843,13245,0,1738266675,12982.776028660002,58.065727680004784,53409.01903272 2025-01-30,19:51:17.000,30,11077832,13325,0,1738266676,12982.796237590002,58.07277681000414,53409.08191680001 2025-01-30,19:51:18.000,30,11077833,13925,0,1738266677,12982.897282239988,58.07277681000414,53409.088903920005 2025-01-30,19:51:19.000,30,11077849,13645,0,1738266678,12982.897282239988,58.065727680004784,53409.03300696001 2025-01-30,19:51:20.000,30,11077857,13245,0,1738266679,12983.005063199998,58.065727680004784,53409.06794256 2025-01-30,19:51:21.000,30,11077814,13845,0,1738266680,12983.038744749989,58.02343290000135,53409.07492968 2025-01-30,19:51:22.000,30,11077835,13245,0,1738266681,12983.099371539989,58.05162941999879,53409.06095544001 2025-01-30,19:51:23.000,30,11077855,13645,0,1738266682,12983.20041618999,57.98818725000456,53409.08191680001 2025-01-30,19:51:24.000,30,11077876,13725,0,1738266683,12983.294724529995,57.93884334000177,53409.12383952 2025-01-30,19:51:25.000,30,11077847,13205,0,1738266684,12983.38229655999,57.93884334000177,53409.14480088 2025-01-30,19:51:26.000,30,11077881,13925,0,1738266685,12983.496813829996,57.93884334000177,53409.137813760004 2025-01-30,19:51:27.000,30,11077802,13405,0,1738266686,12983.55070431,57.8683520400009,53409.17973648001 2025-01-30,19:51:28.000,30,11077818,13365,0,1738266687,12983.665221579991,57.826057260004745,53409.088903920005 2025-01-30,19:51:29.000,30,11077854,13285,0,1738266688,12983.759529919997,57.840155520003464,53409.14480088 2025-01-30,19:51:30.000,30,11077848,13765,0,1738266689,12983.887519809992,57.80490986999939,53409.16576224 2025-01-30,19:51:31.000,30,11077832,13405,0,1738266690,12983.988564459993,57.76261509000324,53409.1867236 2025-01-30,19:51:32.000,30,11077833,14005,0,1738266691,12984.042454939998,57.790811610000674,53409.23563344 2025-01-30,19:51:33.000,30,11077838,13445,0,1738266692,12984.082872799998,57.75556596000388,53409.2216592 2025-01-30,19:51:34.000,30,11077844,13445,0,1738266693,12984.109818039993,57.76261509000324,53409.28454328 2025-01-30,19:51:35.000,30,11077830,13605,0,1738266694,12984.170444829993,57.76261509000324,53409.26358192 2025-01-30,19:51:36.000,30,11077822,13405,0,1738266695,12984.163708519998,57.734418569998525,53409.2915304 2025-01-30,19:51:37.000,30,11077854,13405,0,1738266696,12984.156972209988,57.720320309999806,53409.26358192 2025-01-30,19:51:38.000,30,11077820,13685,0,1738266697,12984.156972209988,57.70622205000109,53409.326466000006 2025-01-30,19:51:39.000,30,11077900,13565,0,1738266698,12984.103081729998,57.734418569998525,53409.31249176 2025-01-30,19:51:40.000,30,11077820,13445,0,1738266699,12984.130026969993,57.741467699997884,53409.28454328 2025-01-30,19:51:41.000,30,11077834,13845,0,1738266700,12984.123290659998,57.74851683000452,53409.31249176 2025-01-30,19:51:42.000,30,11077868,13565,0,1738266701,12984.123290659998,57.790811610000674,53409.29851752001 2025-01-30,19:51:43.000,30,11077839,13325,0,1738266702,12984.150235899993,57.826057260004745,53409.35441448 2025-01-30,19:51:44.000,30,11077815,13805,0,1738266703,12984.163708519998,57.88245029999962,53409.305504640004 2025-01-30,19:51:45.000,30,11077851,13605,0,1738266704,12984.204126379998,57.88949942999898,53409.305504640004 2025-01-30,19:51:46.000,30,11077845,13565,0,1738266705,12984.258016859989,57.88949942999898,53409.2915304 2025-01-30,19:51:47.000,30,11077865,13365,0,1738266706,12984.298434719989,57.91769595000369,53409.31249176 2025-01-30,19:51:48.000,30,11077853,13805,0,1738266707,12984.35906150999,57.952941600000486,53409.29851752001 2025-01-30,19:51:49.000,30,11077819,13525,0,1738266708,12984.42642461,57.967039859999204,53409.33345312 2025-01-30,19:51:50.000,30,11077835,13565,0,1738266709,12984.46684247,57.98818725000456,53409.35441448 2025-01-30,19:51:51.000,30,11077840,13445,0,1738266710,12984.493787709995,58.02343290000135,53409.305504640004 2025-01-30,19:51:52.000,30,11077818,13445,0,1738266711,12984.52746926,58.04458028999943,53409.34044024 2025-01-30,19:51:53.000,30,11077837,13325,0,1738266712,12984.54094187999,58.05162941999879,53409.2915304 2025-01-30,19:51:54.000,30,11077831,13205,0,1738266713,12984.56788712,58.08687507000286,53409.31249176 2025-01-30,19:51:55.000,30,11077839,13565,0,1738266714,12984.62177759999,58.07277681000414,53409.2915304 2025-01-30,19:51:56.000,30,11077822,13685,0,1738266715,12984.62177759999,58.0798259400035,53409.28454328 2025-01-30,19:51:57.000,30,11077769,13405,0,1738266716,12984.64198652999,58.05867854999815,53409.29851752001 2025-01-30,19:51:58.000,30,11077828,13565,0,1738266717,12984.675668079995,58.07277681000414,53409.31249176 2025-01-30,19:51:59.000,30,11077791,13605,0,1738266718,12984.6891407,58.10097333000158,53409.27056904001 2025-01-30,19:52:00.000,30,11077886,13725,0,1738266719,12984.70261331999,58.065727680004784,53409.305504640004 2025-01-30,19:52:01.000,30,11077817,13565,0,1738266720,12984.70261331999,58.143268109997734,53409.29851752001 2025-01-30,19:52:02.000,30,11077800,13805,0,1738266721,12984.695877009995,58.15031724000437,53409.2915304 2025-01-30,19:52:03.000,30,11077835,13725,0,1738266722,12984.675668079995,58.19966114999988,53409.27755616001 2025-01-30,19:52:04.000,30,11077857,13685,0,1738266723,12984.74303117999,58.192612020000524,53409.256594800005 2025-01-30,19:52:05.000,30,11077901,13885,0,1738266724,12984.76324010999,58.20671027999924,53409.26358192 2025-01-30,19:52:06.000,30,11077863,13565,0,1738266725,12984.76324010999,58.19966114999988,53409.29851752001 2025-01-30,19:52:07.000,30,11077796,13405,0,1738266726,12984.756503799996,58.22080853999796,53409.27056904001 2025-01-30,19:52:08.000,30,11077874,13565,0,1738266727,12984.76324010999,58.20671027999924,53409.27056904001 2025-01-30,19:52:09.000,30,11077831,13685,0,1738266728,12984.79018535,58.26310332000139,53409.24960768001 2025-01-30,19:52:10.000,30,11077852,13485,0,1738266729,12984.83060321,58.31244723000418,53409.19371072 2025-01-30,19:52:11.000,30,11077863,13565,0,1738266730,12984.776712729996,58.361791139999696,53409.1867236 2025-01-30,19:52:12.000,30,11077847,13605,0,1738266731,12984.756503799996,58.404085920003126,53409.21467208 2025-01-30,19:52:13.000,30,11077848,13725,0,1738266732,12984.76997642,58.418184180001845,53409.16576224 2025-01-30,19:52:14.000,30,11077831,13485,0,1738266733,12984.736294869996,58.48162635000335,53409.158775120006 2025-01-30,19:52:15.000,30,11077826,13405,0,1738266734,12984.736294869996,58.48162635000335,53409.16576224 2025-01-30,19:52:16.000,30,11077856,13645,0,1738266735,12984.70934963,58.467528090004635,53409.1867236 2025-01-30,19:52:17.000,30,11077836,13645,0,1738266736,12984.76324010999,58.49572461000207,53409.207684960005 2025-01-30,19:52:18.000,30,11077849,13485,0,1738266737,12984.716085939996,58.474577220003994,53409.1867236 2025-01-30,19:52:19.000,30,11077825,13925,0,1738266738,12984.74303117999,58.49572461000207,53409.20069784001 2025-01-30,19:52:20.000,30,11077812,13525,0,1738266739,12984.74303117999,58.50982287000079,53409.15178800001 2025-01-30,19:52:21.000,30,11077881,13645,0,1738266740,12984.736294869996,58.52392112999951,53409.158775120006 2025-01-30,19:52:22.000,30,11077887,13925,0,1738266741,12984.736294869996,58.54506852000486,53409.17274936 2025-01-30,19:52:23.000,30,11077794,13925,0,1738266742,12984.72282224999,58.56621591000294,53409.15178800001 2025-01-30,19:52:24.000,30,11077811,13805,0,1738266743,12984.736294869996,58.58031417000166,53409.10287816001 2025-01-30,19:52:25.000,30,11077835,13805,0,1738266744,12984.76997642,58.62965808000445,53409.1168524 2025-01-30,19:52:26.000,30,11077869,13925,0,1738266745,12984.72955856,58.636707210003806,53409.15178800001 2025-01-30,19:52:27.000,30,11077858,13525,0,1738266746,12984.68240438999,58.66490373000124,53409.14480088 2025-01-30,19:52:28.000,30,11077826,13485,0,1738266747,12984.70261331999,58.70014937999804,53409.13082664001 2025-01-30,19:52:29.000,30,11077815,13685,0,1738266748,12984.6891407,58.74949329000083,53409.10287816001 2025-01-30,19:52:30.000,30,11077842,13565,0,1738266749,12984.6891407,58.67900198999996,53409.12383952 2025-01-30,19:52:31.000,30,11077852,13845,0,1738266750,12984.66219545999,58.72834590000275,53409.137813760004 2025-01-30,19:52:32.000,30,11077877,13525,0,1738266751,12984.68240438999,58.72834590000275,53409.1168524 2025-01-30,19:52:33.000,30,11077843,13605,0,1738266752,12984.64198652999,58.72129677000339,53409.15178800001 2025-01-30,19:52:34.000,30,11077831,13485,0,1738266753,12984.60156866999,58.777689809998265,53409.09589104 2025-01-30,19:52:35.000,30,11077829,13845,0,1738266754,12984.56788712,58.834082850000414,53409.12383952 2025-01-30,19:52:36.000,30,11077859,13925,0,1738266755,12984.58135973999,58.876377630003844,53409.12383952 2025-01-30,19:52:37.000,30,11077882,13725,0,1738266756,12984.534205569995,58.84818110999913,53409.1168524 2025-01-30,19:52:38.000,30,11077847,13765,0,1738266757,12984.554414499995,58.91867241,53409.137813760004 2025-01-30,19:52:39.000,30,11077802,13605,0,1738266758,12984.52073294999,58.93277066999872,53409.088903920005 2025-01-30,19:52:40.000,30,11077849,13725,0,1738266759,12984.453369849994,58.93981979999808,53409.1168524 2025-01-30,19:52:41.000,30,11077893,13645,0,1738266760,12984.453369849994,59.003261969999585,53409.10986528001 2025-01-30,19:52:42.000,30,11077871,13565,0,1738266761,12984.433160919994,58.996212840000226,53409.039994080005 2025-01-30,19:52:43.000,30,11077859,13925,0,1738266762,12984.392743059994,59.02440935999766,53409.09589104 2025-01-30,19:52:44.000,30,11077852,13925,0,1738266763,12984.332116269994,59.10194978999789,53409.07492968 2025-01-30,19:52:45.000,30,11077888,13565,0,1738266764,12984.305171029999,59.07375327000045,53409.07492968 2025-01-30,19:52:46.000,30,11077854,13725,0,1738266765,12984.251280549994,59.09490065999853,53409.03300696001 2025-01-30,19:52:47.000,30,11077909,13405,0,1738266766,12984.190653759993,59.108998920004524,53409.01903272 2025-01-30,19:52:48.000,30,11077886,13605,0,1738266767,12984.183917449998,59.15129370000068,53408.99807136 2025-01-30,19:52:49.000,30,11077850,13765,0,1738266768,12984.130026969993,59.15834283000004,53408.97711 2025-01-30,19:52:50.000,30,11077850,13645,0,1738266769,12984.130026969993,59.172441089998756,53409.039994080005 2025-01-30,19:52:51.000,30,11077883,13445,0,1738266770,12984.089609109993,59.179490219998115,53408.97711 2025-01-30,19:52:52.000,30,11077816,13685,0,1738266771,12984.103081729998,59.21473587000219,53409.00505848 2025-01-30,19:52:53.000,30,11077829,13605,0,1738266772,12984.035718630003,59.25703064999834,53409.01903272 2025-01-30,19:52:54.000,30,11077842,13605,0,1738266773,12983.954882910002,59.271128910004336,53409.039994080005 2025-01-30,19:52:55.000,30,11077868,13605,0,1738266774,12983.887519809992,59.278178040003695,53409.00505848 2025-01-30,19:52:56.000,30,11077862,13925,0,1738266775,12983.867310879992,59.29227630000241,53409.03300696001 2025-01-30,19:52:57.000,30,11077899,13685,0,1738266776,12983.833629330002,59.29227630000241,53408.95614864 2025-01-30,19:52:58.000,30,11077858,13765,0,1738266777,12983.826893019992,59.29932543000177,53408.96313576001 2025-01-30,19:52:59.000,30,11077868,13485,0,1738266778,12983.813420400002,59.31342369000049,53408.97711 2025-01-30,19:53:00.000,30,11077841,13485,0,1738266779,12983.766266229992,59.33457107999857,53408.970122880004 2025-01-30,19:53:01.000,30,11077855,13605,0,1738266780,12983.759529919997,59.36276760000328,53408.92820016 2025-01-30,19:53:02.000,30,11077813,13645,0,1738266781,12983.766266229992,59.398013250000076,53408.921213040005 2025-01-30,19:53:03.000,30,11077857,13565,0,1738266782,12983.685430509991,59.36981673000264,53408.98409712001 2025-01-30,19:53:04.000,30,11077877,13325,0,1738266783,12983.665221579991,59.39096412000072,53408.94916152 2025-01-30,19:53:05.000,30,11077871,13285,0,1738266784,12983.604594789991,59.376865860002,53408.90025168 2025-01-30,19:53:06.000,30,11077858,13205,0,1738266785,12983.584385859991,59.38391499000136,53408.91422592001 2025-01-30,19:53:07.000,30,11077912,13405,0,1738266786,12983.55070431,59.43325890000415,53408.921213040005 2025-01-30,19:53:08.000,30,11077807,13645,0,1738266787,12983.44965966,59.412111509998795,53408.91422592001 2025-01-30,19:53:09.000,30,11077849,13645,0,1738266788,12983.4092418,59.39096412000072,53408.90025168 2025-01-30,19:53:10.000,30,11077832,13365,0,1738266789,12983.34861501,59.38391499000136,53408.921213040005 2025-01-30,19:53:11.000,30,11077873,13725,0,1738266790,12983.314933459995,59.38391499000136,53408.90025168 2025-01-30,19:53:12.000,30,11077862,13525,0,1738266791,12983.26777929,59.42620977000479,53408.91422592001 2025-01-30,19:53:13.000,30,11077817,13885,0,1738266792,12983.254306669995,59.461455420001585,53408.84435472001 2025-01-30,19:53:14.000,30,11077861,13485,0,1738266793,12983.146525709999,59.510799330004374,53408.81640624001 2025-01-30,19:53:15.000,30,11077889,13565,0,1738266794,12983.11958046999,59.54604498000117,53408.88627744 2025-01-30,19:53:16.000,30,11077833,13485,0,1738266795,12983.092635229994,59.53899585000181,53408.85134184 2025-01-30,19:53:17.000,30,11077876,13525,0,1738266796,12982.971381649993,59.56014323999989,53408.76749640001 2025-01-30,19:53:18.000,30,11077829,13445,0,1738266797,12982.917491169988,59.56014323999989,53408.753522160005 2025-01-30,19:53:19.000,30,11077842,13925,0,1738266798,12982.897282239988,59.61653628000204,53408.73954792 2025-01-30,19:53:20.000,30,11077883,13485,0,1738266799,12982.850128069993,59.60243802000332,53408.79544488001 2025-01-30,19:53:21.000,30,11077854,13445,0,1738266800,12982.789501279993,59.644732799999474,53408.77448352001 2025-01-30,19:53:22.000,30,11077873,13765,0,1738266801,12982.782764969998,59.637683670000115,53408.73954792 2025-01-30,19:53:23.000,30,11077801,13685,0,1738266802,12982.722138179997,59.687027580002905,53408.71858656 2025-01-30,19:53:24.000,30,11077833,13565,0,1738266803,12982.688456629992,59.679978450003546,53408.76749640001 2025-01-30,19:53:25.000,30,11077863,13765,0,1738266804,12982.654775080002,59.644732799999474,53408.74653504001 2025-01-30,19:53:26.000,30,11077892,13485,0,1738266805,12982.600884599997,59.70817497000098,53408.69762520001 2025-01-30,19:53:27.000,30,11077860,13525,0,1738266806,12982.560466739997,59.70817497000098,53408.7325608 2025-01-30,19:53:28.000,30,11077830,13445,0,1738266807,12982.553730430001,59.70817497000098,53408.67666384001 2025-01-30,19:53:29.000,30,11077899,13405,0,1738266808,12982.506576259992,59.75046975000441,53408.69762520001 2025-01-30,19:53:30.000,30,11077871,13525,0,1738266809,12982.506576259992,59.75751888000377,53408.655702480006 2025-01-30,19:53:31.000,30,11077860,13605,0,1738266810,12982.493103640001,59.70817497000098,53408.655702480006 2025-01-30,19:53:32.000,30,11077836,13885,0,1738266811,12982.472894710001,59.679978450003546,53408.64871536001 2025-01-30,19:53:33.000,30,11077848,13725,0,1738266812,12982.520048879996,59.65178192999883,53408.62076688 2025-01-30,19:53:34.000,30,11077836,13405,0,1738266813,12982.459422089996,59.679978450003546,53408.61377976 2025-01-30,19:53:35.000,30,11077849,13445,0,1738266814,12982.439213159996,59.65883105999819,53408.655702480006 2025-01-30,19:53:36.000,30,11077790,13885,0,1738266815,12982.405531609991,59.687027580002905,53408.64871536001 2025-01-30,19:53:37.000,30,11077824,13605,0,1738266816,12982.358377439996,59.65883105999819,53408.634741120004 2025-01-30,19:53:38.000,30,11077873,13685,0,1738266817,12982.358377439996,59.61653628000204,53408.64172824 2025-01-30,19:53:39.000,30,11077904,13925,0,1738266818,12982.32469588999,59.60243802000332,53408.66967672 2025-01-30,19:53:40.000,30,11077838,13245,0,1738266819,12982.378586369996,59.5883397600046,53408.67666384001 2025-01-30,19:53:41.000,30,11077774,13565,0,1738266820,12982.358377439996,59.56014323999989,53408.6626896 2025-01-30,19:53:42.000,30,11077791,13605,0,1738266821,12982.3314322,59.52489759000309,53408.6626896 2025-01-30,19:53:43.000,30,11077785,13925,0,1738266822,12982.3314322,59.56719236999925,53408.655702480006 2025-01-30,19:53:44.000,30,11077889,13685,0,1738266823,12982.344904819991,59.54604498000117,53408.64871536001 2025-01-30,19:53:45.000,30,11077817,13725,0,1738266824,12982.378586369996,59.517848460003734,53408.66967672 2025-01-30,19:53:46.000,30,11077813,13485,0,1738266825,12982.385322679991,59.50375019999774,53408.6626896 2025-01-30,19:53:47.000,30,11077857,13605,0,1738266826,12982.419004229996,59.52489759000309,53408.6626896 2025-01-30,19:53:48.000,30,11077836,13405,0,1738266827,12982.358377439996,59.49670106999838,53408.66967672 2025-01-30,19:53:49.000,30,11077852,13405,0,1738266828,12982.398795299996,59.4755536800003,53408.634741120004 2025-01-30,19:53:50.000,30,11077847,13565,0,1738266829,12982.365113749991,59.454406290002225,53408.634741120004 2025-01-30,19:53:51.000,30,11077824,13605,0,1738266830,12982.39205899,59.412111509998795,53408.655702480006 2025-01-30,19:53:52.000,30,11077836,13565,0,1738266831,12982.432476850001,59.398013250000076,53408.6626896 2025-01-30,19:53:53.000,30,11077825,13685,0,1738266832,12982.445949469991,59.36276760000328,53408.655702480006 2025-01-30,19:53:54.000,30,11077810,13605,0,1738266833,12982.459422089996,59.32752194999921,53408.64172824 2025-01-30,19:53:55.000,30,11077882,13445,0,1738266834,12982.472894710001,59.32047281999985,53408.634741120004 2025-01-30,19:53:56.000,30,11077824,13525,0,1738266835,12982.520048879996,59.29227630000241,53408.69762520001 2025-01-30,19:53:57.000,30,11077848,13605,0,1738266836,12982.533521500001,59.2640797799977,53408.6626896 2025-01-30,19:53:58.000,30,11077772,13565,0,1738266837,12982.567203049992,59.2640797799977,53408.66967672 2025-01-30,19:53:59.000,30,11077843,13605,0,1738266838,12982.621093529997,59.228834130000905,53408.71159944 2025-01-30,19:54:00.000,30,11077863,13485,0,1738266839,12982.648038769992,59.172441089998756,53408.74653504001 2025-01-30,19:54:01.000,30,11077826,13525,0,1738266840,12982.688456629992,59.1653919599994,53408.72557368001 2025-01-30,19:54:02.000,30,11077819,13445,0,1738266841,12982.674984010002,59.1653919599994,53408.73954792 2025-01-30,19:54:03.000,30,11077783,13365,0,1738266842,12982.728874489992,59.09490065999853,53408.76050928 2025-01-30,19:54:04.000,30,11077844,13365,0,1738266843,12982.728874489992,59.08785152999917,53408.80941912 2025-01-30,19:54:05.000,30,11077829,13565,0,1738266844,12982.782764969998,59.03850762000366,53408.77448352001 2025-01-30,19:54:06.000,30,11077848,13565,0,1738266845,12982.755819730002,59.03850762000366,53408.80941912 2025-01-30,19:54:07.000,30,11077819,13565,0,1738266846,12982.782764969998,59.0173602299983,53408.81640624001 2025-01-30,19:54:08.000,30,11077811,13525,0,1738266847,12982.782764969998,59.010311099998944,53408.81640624001 2025-01-30,19:54:09.000,30,11077779,13405,0,1738266848,12982.816446520003,58.96801632000279,53408.81640624001 2025-01-30,19:54:10.000,30,11077840,13965,0,1738266849,12982.823182829998,58.91162328000064,53408.823393360006 2025-01-30,19:54:11.000,30,11077794,13765,0,1738266850,12982.829919139993,58.8834267600032,53408.87929032 2025-01-30,19:54:12.000,30,11077857,13445,0,1738266851,12982.863600689998,58.876377630003844,53408.872303200005 2025-01-30,19:54:13.000,30,11077870,13285,0,1738266852,12982.910754859993,58.8834267600032,53408.78845776 2025-01-30,19:54:14.000,30,11077866,13765,0,1738266853,12982.890545929993,58.86227936999785,53408.872303200005 2025-01-30,19:54:15.000,30,11077822,13405,0,1738266854,12982.951172719993,58.85523023999849,53408.93518728001 2025-01-30,19:54:16.000,30,11077848,13525,0,1738266855,12982.910754859993,58.8834267600032,53408.91422592001 2025-01-30,19:54:17.000,30,11077887,13445,0,1738266856,12982.877073309988,58.84818110999913,53408.84435472001 2025-01-30,19:54:18.000,30,11077910,13605,0,1738266857,12982.802973899998,58.819984590001695,53408.823393360006 2025-01-30,19:54:19.000,30,11077844,13445,0,1738266858,12982.829919139993,58.84113197999977,53408.9072388 2025-01-30,19:54:20.000,30,11077845,13445,0,1738266859,12982.769292349993,58.869328500004485,53408.83038048 2025-01-30,19:54:21.000,30,11077885,13525,0,1738266860,12982.762556039997,58.8834267600032,53408.78845776 2025-01-30,19:54:22.000,30,11077901,13725,0,1738266861,12982.681720319997,58.89752502000192,53408.84435472001 2025-01-30,19:54:23.000,30,11077907,13565,0,1738266862,12982.654775080002,58.91867241,53408.76050928 2025-01-30,19:54:24.000,30,11077824,13285,0,1738266863,12982.614357220002,58.91867241,53408.823393360006 2025-01-30,19:54:25.000,30,11077880,13685,0,1738266864,12982.594148290002,58.95391806000407,53408.79544488001 2025-01-30,19:54:26.000,30,11077882,13445,0,1738266865,12982.553730430001,59.0173602299983,53408.73954792 2025-01-30,19:54:27.000,30,11077896,13645,0,1738266866,12982.540257809997,59.059655010001734,53408.73954792 2025-01-30,19:54:28.000,30,11077790,13485,0,1738266867,12982.452685780001,59.09490065999853,53408.69762520001 2025-01-30,19:54:29.000,30,11077832,13525,0,1738266868,12982.445949469991,59.10194978999789,53408.68365096 2025-01-30,19:54:30.000,30,11077850,13365,0,1738266869,12982.398795299996,59.20063761000347,53408.68365096 2025-01-30,19:54:31.000,30,11077851,13525,0,1738266870,12982.39205899,59.2640797799977,53408.59980552001 2025-01-30,19:54:32.000,30,11077814,13565,0,1738266871,12982.30448695999,59.29932543000177,53408.60679264001 2025-01-30,19:54:33.000,30,11077879,13485,0,1738266872,12982.27080541,59.34162020999793,53408.57884416001 2025-01-30,19:54:34.000,30,11077850,13365,0,1738266873,12982.28427802999,59.412111509998795,53408.55788280001 2025-01-30,19:54:35.000,30,11077852,13365,0,1738266874,12982.257332789995,59.447357160002866,53408.56486992 2025-01-30,19:54:36.000,30,11077858,13565,0,1738266875,12982.196705999995,59.55309411000053,53408.49499872 2025-01-30,19:54:37.000,30,11077828,13325,0,1738266876,12982.21017862,59.5883397600046,53408.488011600006 2025-01-30,19:54:38.000,30,11077858,13765,0,1738266877,12982.176497069995,59.644732799999474,53408.488011600006 2025-01-30,19:54:39.000,30,11077841,13285,0,1738266878,12982.14955183,59.71522410000034,53408.43910176001 2025-01-30,19:54:40.000,30,11077850,13485,0,1738266879,12982.1293429,59.76456801000313,53408.35525632 2025-01-30,19:54:41.000,30,11077878,13445,0,1738266880,12982.14281551999,59.82801018000464,53408.37621768 2025-01-30,19:54:42.000,30,11077820,13365,0,1738266881,12982.10239765999,59.89850147999823,53408.320320720006 2025-01-30,19:54:43.000,30,11077827,13605,0,1738266882,12982.12260658999,59.97604190999846,53408.250449520005 2025-01-30,19:54:44.000,30,11077845,13525,0,1738266883,12982.18323337999,59.99014017000445,53408.23647528 2025-01-30,19:54:45.000,30,11077933,13485,0,1738266884,12982.12260658999,60.01128756000253,53408.22250104001 2025-01-30,19:54:46.000,30,11077761,13525,0,1738266885,12982.136079209995,60.088827990002756,53408.22250104001 2025-01-30,19:54:47.000,30,11077818,13325,0,1738266886,12982.176497069995,60.102926250001474,53408.278398 2025-01-30,19:54:48.000,30,11077843,13605,0,1738266887,12982.18996969,60.13817189999827,53408.201539680005 2025-01-30,19:54:49.000,30,11077806,13565,0,1738266888,12982.23038755,60.11702451000019,53408.11769424 2025-01-30,19:54:50.000,30,11077866,13445,0,1738266889,12982.24386016999,60.145221030004905,53408.08974576 2025-01-30,19:54:51.000,30,11077840,13405,0,1738266890,12982.32469588999,60.152270160004264,53408.09673288001 2025-01-30,19:54:52.000,30,11077804,13605,0,1738266891,12982.405531609991,60.1804666800017,53408.082758640005 2025-01-30,19:54:53.000,30,11077810,13525,0,1738266892,12982.472894710001,60.15931929000362,53408.06179728 2025-01-30,19:54:54.000,30,11077785,13525,0,1738266893,12982.499839949996,60.19456494000042,53408.033848800005 2025-01-30,19:54:55.000,30,11077854,13565,0,1738266894,12982.553730430001,60.13817189999827,53407.9989132 2025-01-30,19:54:56.000,30,11077791,13725,0,1738266895,12982.634566150002,60.152270160004264,53407.99192608 2025-01-30,19:54:57.000,30,11077817,13605,0,1738266896,12982.742347109997,60.11702451000019,53408.082758640005 2025-01-30,19:54:58.000,30,11077795,13765,0,1738266897,12982.796237590002,60.06768060000468,53408.04083592 2025-01-30,19:54:59.000,30,11077837,13605,0,1738266898,12982.877073309988,60.095877120002115,53408.082758640005 2025-01-30,19:55:00.000,30,11077775,13605,0,1738266899,12982.964645339998,60.081778860003396,53408.06179728 2025-01-30,19:55:01.000,30,11077842,13685,0,1738266900,12983.058953679989,60.046533209999325,53408.033848800005 2025-01-30,19:55:02.000,30,11077828,13525,0,1738266901,12983.126316779999,60.02538582000125,53408.0687844 2025-01-30,19:55:03.000,30,11077846,13365,0,1738266902,12983.15999832999,60.01833669000189,53408.04083592 2025-01-30,19:55:04.000,30,11077784,13645,0,1738266903,12983.28125190999,59.98309103999782,53408.08974576 2025-01-30,19:55:05.000,30,11077891,13765,0,1738266904,12983.28125190999,59.9689927799991,53408.08974576 2025-01-30,19:55:06.000,30,11077832,13925,0,1738266905,12983.38903287,59.95489452000038,53408.04782304 2025-01-30,19:55:07.000,30,11077837,13725,0,1738266906,12983.36208762999,59.97604190999846,53408.09673288001 2025-01-30,19:55:08.000,30,11077799,13605,0,1738266907,12983.42271441999,59.96194364999974,53408.11070712 2025-01-30,19:55:09.000,30,11077872,13365,0,1738266908,12983.436187039995,59.99014017000445,53408.04782304 2025-01-30,19:55:10.000,30,11077855,13605,0,1738266909,12983.46986859,59.99014017000445,53408.082758640005 2025-01-30,19:55:11.000,30,11077849,13645,0,1738266910,12983.496813829996,60.02538582000125,53408.04782304 2025-01-30,19:55:12.000,30,11077778,13565,0,1738266911,12983.50355013999,60.039484079999966,53408.08974576 2025-01-30,19:55:13.000,30,11077795,13845,0,1738266912,12983.557440619996,60.06768060000468,53408.082758640005 2025-01-30,19:55:14.000,30,11077814,13645,0,1738266913,12983.658485269996,60.081778860003396,53408.12468136001 2025-01-30,19:55:15.000,30,11077844,13805,0,1738266914,12983.712375750001,60.12407363999955,53408.10372000001 2025-01-30,19:55:16.000,30,11077780,13725,0,1738266915,12983.746057299992,60.18751581000106,53408.0687844 2025-01-30,19:55:17.000,30,11077814,13725,0,1738266916,12983.766266229992,60.18751581000106,53408.082758640005 2025-01-30,19:55:18.000,30,11077857,13765,0,1738266917,12983.779738849997,60.215712329998496,53408.07577152001 2025-01-30,19:55:19.000,30,11077853,13525,0,1738266918,12983.813420400002,60.265056240001286,53408.131668480004 2025-01-30,19:55:20.000,30,11077829,13525,0,1738266919,12983.887519809992,60.29325275999872,53408.152629840006 2025-01-30,19:55:21.000,30,11077849,13605,0,1738266920,12983.907728739992,60.29325275999872,53408.152629840006 2025-01-30,19:55:22.000,30,11077804,13365,0,1738266921,12983.968355529993,60.321449280003435,53408.14564272001 2025-01-30,19:55:23.000,30,11077847,13565,0,1738266922,12984.022246009998,60.314400150004076,53408.15961696 2025-01-30,19:55:24.000,30,11077834,13725,0,1738266923,12984.076136489988,60.328498410002794,53408.16660408 2025-01-30,19:55:25.000,30,11077853,13605,0,1738266924,12984.116554349988,60.33554754000215,53408.17359120001 2025-01-30,19:55:26.000,30,11077845,13405,0,1738266925,12984.156972209988,60.37784231999831,53408.152629840006 2025-01-30,19:55:27.000,30,11077837,13645,0,1738266926,12984.210862689994,60.37079318999895,53408.18057832 2025-01-30,19:55:28.000,30,11077818,13605,0,1738266927,12984.244544239999,60.37079318999895,53408.19455256001 2025-01-30,19:55:29.000,30,11077856,13525,0,1738266928,12984.271489479994,60.3919405800043,53408.2085268 2025-01-30,19:55:30.000,30,11077856,13605,0,1738266929,12984.372534129994,60.4271862300011,53408.26442376001 2025-01-30,19:55:31.000,30,11077809,13365,0,1738266930,12984.433160919994,60.3919405800043,53408.278398 2025-01-30,19:55:32.000,30,11077836,13605,0,1738266931,12984.44663354,60.37079318999895,53408.320320720006 2025-01-30,19:55:33.000,30,11077844,13645,0,1738266932,12984.46010615999,60.37784231999831,53408.30634648 2025-01-30,19:55:34.000,30,11077780,13645,0,1738266933,12984.58135973999,60.321449280003435,53408.33429496 2025-01-30,19:55:35.000,30,11077849,14045,0,1738266934,12984.60156866999,60.30030188999808,53408.40416616 2025-01-30,19:55:36.000,30,11077804,13445,0,1738266935,12984.62177759999,60.314400150004076,53408.34128208001 2025-01-30,19:55:37.000,30,11077870,13605,0,1738266936,12984.70261331999,60.265056240001286,53408.39717904 2025-01-30,19:55:38.000,30,11077850,13845,0,1738266937,12984.74303117999,60.25800711000193,53408.39019192001 2025-01-30,19:55:39.000,30,11077822,13725,0,1738266938,12984.72955856,60.19456494000042,53408.453076 2025-01-30,19:55:40.000,30,11077796,13725,0,1738266939,12984.76324010999,60.06768060000468,53408.49499872 2025-01-30,19:55:41.000,30,11077852,13285,0,1738266940,12984.756503799996,60.046533209999325,53408.48102448001 2025-01-30,19:55:42.000,30,11077803,13525,0,1738266941,12984.74303117999,60.046533209999325,53408.55089568 2025-01-30,19:55:43.000,30,11077835,13765,0,1738266942,12984.72955856,60.00423843000317,53408.5229472 2025-01-30,19:55:44.000,30,11077780,13565,0,1738266943,12984.74976749,59.919648870003584,53408.56486992 2025-01-30,19:55:45.000,30,11077815,13765,0,1738266944,12984.64198652999,59.92669800000294,53408.585831280005 2025-01-30,19:55:46.000,30,11077810,13645,0,1738266945,12984.60830498,59.95489452000038,53408.61377976 2025-01-30,19:55:47.000,30,11077868,13525,0,1738266946,12984.56115080999,59.87735409000015,53408.634741120004 2025-01-30,19:55:48.000,30,11077816,13805,0,1738266947,12984.513996639995,59.89850147999823,53408.62775400001 2025-01-30,19:55:49.000,30,11077861,13925,0,1738266948,12984.493787709995,59.905550610004866,53408.64871536001 2025-01-30,19:55:50.000,30,11077823,13725,0,1738266949,12984.42642461,59.88440321999951,53408.634741120004 2025-01-30,19:55:51.000,30,11077850,13525,0,1738266950,12984.386006749999,59.87735409000015,53408.64871536001 2025-01-30,19:55:52.000,30,11077802,13685,0,1738266951,12984.37927043999,59.905550610004866,53408.64871536001 2025-01-30,19:55:53.000,30,11077864,13405,0,1738266952,12984.365797819999,59.919648870003584,53408.69063808 2025-01-30,19:55:54.000,30,11077873,13685,0,1738266953,12984.392743059994,59.9337471300023,53408.67666384001 2025-01-30,19:55:55.000,30,11077816,13605,0,1738266954,12984.352325199994,59.92669800000294,53408.64871536001 2025-01-30,19:55:56.000,30,11077838,13445,0,1738266955,12984.365797819999,59.88440321999951,53408.68365096 2025-01-30,19:55:57.000,30,11077814,13165,0,1738266956,12984.332116269994,59.905550610004866,53408.69063808 2025-01-30,19:55:58.000,30,11077849,13325,0,1738266957,12984.345588889999,59.863255830001435,53408.66967672 2025-01-30,19:55:59.000,30,11077792,13445,0,1738266958,12984.325379959999,59.82801018000464,53408.69063808 2025-01-30,19:56:00.000,30,11077823,13365,0,1738266959,12984.278225789989,59.820961049998004,53408.7325608 2025-01-30,19:56:01.000,30,11077853,13845,0,1738266960,12984.244544239999,59.78571540000121,53408.753522160005 2025-01-30,19:56:02.000,30,11077834,13565,0,1738266961,12984.251280549994,59.74342061999778,53408.71858656 2025-01-30,19:56:03.000,30,11077788,13365,0,1738266962,12984.183917449998,59.679978450003546,53408.77448352001 2025-01-30,19:56:04.000,30,11077846,13405,0,1738266963,12984.143499589998,59.679978450003546,53408.69762520001 2025-01-30,19:56:05.000,30,11077820,13445,0,1738266964,12984.190653759993,59.630634540000756,53408.71858656 2025-01-30,19:56:06.000,30,11077829,13245,0,1738266965,12984.163708519998,59.630634540000756,53408.76749640001 2025-01-30,19:56:07.000,30,11077834,13365,0,1738266966,12984.136763279988,59.61653628000204,53408.72557368001 2025-01-30,19:56:08.000,30,11077846,13485,0,1738266967,12984.170444829993,59.54604498000117,53408.76050928 2025-01-30,19:56:09.000,30,11077826,13565,0,1738266968,12984.143499589998,59.50375019999774,53408.76050928 2025-01-30,19:56:10.000,30,11077811,13925,0,1738266969,12984.156972209988,59.43325890000415,53408.81640624001 2025-01-30,19:56:11.000,30,11077793,13685,0,1738266970,12984.197390069989,59.38391499000136,53408.78147064 2025-01-30,19:56:12.000,30,11077862,13405,0,1738266971,12984.183917449998,59.31342369000049,53408.802432000004 2025-01-30,19:56:13.000,30,11077827,13405,0,1738266972,12984.204126379998,59.2640797799977,53408.87929032 2025-01-30,19:56:14.000,30,11077845,13845,0,1738266973,12984.190653759993,59.172441089998756,53408.83038048 2025-01-30,19:56:15.000,30,11077817,13445,0,1738266974,12984.237807929989,59.108998920004524,53408.89326456001 2025-01-30,19:56:16.000,30,11077828,13845,0,1738266975,12984.204126379998,59.059655010001734,53408.87929032 2025-01-30,19:56:17.000,30,11077864,13605,0,1738266976,12984.163708519998,59.03850762000366,53408.8373676 2025-01-30,19:56:18.000,30,11077854,13885,0,1738266977,12984.136763279988,58.98211458000151,53408.90025168 2025-01-30,19:56:19.000,30,11077827,13645,0,1738266978,12984.082872799998,58.91867241,53408.95614864 2025-01-30,19:56:20.000,30,11077877,13725,0,1738266979,12984.042454939998,58.876377630003844,53408.91422592001 2025-01-30,19:56:21.000,30,11077792,13405,0,1738266980,12983.988564459993,58.86227936999785,53408.921213040005 2025-01-30,19:56:22.000,30,11077823,13605,0,1738266981,12983.900992429997,58.876377630003844,53408.92820016 2025-01-30,19:56:23.000,30,11077850,13485,0,1738266982,12983.900992429997,58.812935460002336,53408.9072388 2025-01-30,19:56:24.000,30,11077871,13685,0,1738266983,12983.874047190002,58.834082850000414,53408.91422592001 2025-01-30,19:56:25.000,30,11077849,13725,0,1738266984,12983.799947779997,58.84113197999977,53408.89326456001 2025-01-30,19:56:26.000,30,11077821,13285,0,1738266985,12983.759529919997,58.876377630003844,53408.88627744 2025-01-30,19:56:27.000,30,11077825,13765,0,1738266986,12983.719112059996,58.827033720001054,53408.88627744 2025-01-30,19:56:28.000,30,11077861,13565,0,1738266987,12983.692166820001,58.869328500004485,53408.84435472001 2025-01-30,19:56:29.000,30,11077845,13405,0,1738266988,12983.638276339996,58.8834267600032,53408.85134184 2025-01-30,19:56:30.000,30,11077831,13565,0,1738266989,12983.604594789991,58.869328500004485,53408.823393360006 2025-01-30,19:56:31.000,30,11077801,13725,0,1738266990,12983.618067409996,58.91867241,53408.823393360006 2025-01-30,19:56:32.000,30,11077814,13725,0,1738266991,12983.59112217,58.91867241,53408.83038048 2025-01-30,19:56:33.000,30,11077839,13605,0,1738266992,12983.55070431,58.92572153999936,53408.802432000004 2025-01-30,19:56:34.000,30,11077834,13445,0,1738266993,12983.517022759996,58.93277066999872,53408.80941912 2025-01-30,19:56:35.000,30,11077839,13885,0,1738266994,12983.48334120999,58.96801632000279,53408.80941912 2025-01-30,19:56:36.000,30,11077873,13685,0,1738266995,12983.496813829996,58.93981979999808,53408.77448352001 2025-01-30,19:56:37.000,30,11077880,13325,0,1738266996,12983.517022759996,58.97506545000215,53408.78147064 2025-01-30,19:56:38.000,30,11077862,13725,0,1738266997,12983.46986859,58.96801632000279,53408.7325608 2025-01-30,19:56:39.000,30,11077826,13445,0,1738266998,12983.46986859,58.97506545000215,53408.704612320005 2025-01-30,19:56:40.000,30,11077824,13725,0,1738266999,12983.52375906999,59.02440935999766,53408.74653504001 2025-01-30,19:56:41.000,30,11077853,13765,0,1738267000,12983.54396799999,59.010311099998944,53408.77448352001 2025-01-30,19:56:42.000,30,11077862,13925,0,1738267001,12983.55070431,58.98916371000087,53408.802432000004 2025-01-30,19:56:43.000,30,11077881,13445,0,1738267002,12983.55070431,59.02440935999766,53408.76050928 2025-01-30,19:56:44.000,30,11077816,13445,0,1738267003,12983.59112217,59.0314584900043,53408.753522160005 2025-01-30,19:56:45.000,30,11077865,13445,0,1738267004,12983.557440619996,59.010311099998944,53408.7325608 2025-01-30,19:56:46.000,30,11077844,13645,0,1738267005,12983.577649549996,58.996212840000226,53408.71858656 2025-01-30,19:56:47.000,30,11077866,13565,0,1738267006,12983.577649549996,58.97506545000215,53408.704612320005 2025-01-30,19:56:48.000,30,11077848,13805,0,1738267007,12983.59112217,58.92572153999936,53408.71858656 2025-01-30,19:56:49.000,30,11077769,13685,0,1738267008,12983.6113311,58.89752502000192,53408.71159944 2025-01-30,19:56:50.000,30,11077859,13565,0,1738267009,12983.6113311,58.84818110999913,53408.634741120004 2025-01-30,19:56:51.000,30,11077836,13485,0,1738267010,12983.6113311,58.85523023999849,53408.67666384001 2025-01-30,19:56:52.000,30,11077828,13725,0,1738267011,12983.638276339996,58.819984590001695,53408.655702480006 2025-01-30,19:56:53.000,30,11077879,13645,0,1738267012,12983.618067409996,58.812935460002336,53408.64871536001 2025-01-30,19:56:54.000,30,11077845,13965,0,1738267013,12983.604594789991,58.80588633000298,53408.64871536001 2025-01-30,19:56:55.000,30,11077859,13565,0,1738267014,12983.59112217,58.75654242000019,53408.704612320005 2025-01-30,19:56:56.000,30,11077881,13565,0,1738267015,12983.584385859991,58.763591549999546,53408.69762520001 2025-01-30,19:56:57.000,30,11077885,13365,0,1738267016,12983.604594789991,58.72834590000275,53408.62775400001 2025-01-30,19:56:58.000,30,11077862,13605,0,1738267017,12983.658485269996,58.74244416000147,53408.69063808 2025-01-30,19:56:59.000,30,11077829,13245,0,1738267018,12983.739320989996,58.74949329000083,53408.655702480006 2025-01-30,19:57:00.000,30,11077869,13485,0,1738267019,12983.692166820001,58.70014937999804,53408.64871536001 2025-01-30,19:57:01.000,30,11077877,13765,0,1738267020,12983.725848369992,58.643756340003165,53408.655702480006 2025-01-30,19:57:02.000,30,11077867,13525,0,1738267021,12983.786475159992,58.65785460000188,53408.634741120004 2025-01-30,19:57:03.000,30,11077863,13685,0,1738267022,12983.806684089992,58.60851068999909,53408.61377976 2025-01-30,19:57:04.000,30,11077810,13485,0,1738267023,12983.867310879992,58.58031417000166,53408.64172824 2025-01-30,19:57:05.000,30,11077853,13765,0,1738267024,12983.900992429997,58.58031417000166,53408.585831280005 2025-01-30,19:57:06.000,30,11077825,14045,0,1738267025,12983.934673980002,58.538019389998226,53408.62775400001 2025-01-30,19:57:07.000,30,11077829,13605,0,1738267026,12984.002037079998,58.50982287000079,53408.634741120004 2025-01-30,19:57:08.000,30,11077874,14085,0,1738267027,12984.035718630003,58.50277374000143,53408.60679264001 2025-01-30,19:57:09.000,30,11077848,13605,0,1738267028,12984.042454939998,58.51687200000015,53408.655702480006 2025-01-30,19:57:10.000,30,11077842,13845,0,1738267029,12984.055927560003,58.55916678000358,53408.62775400001 2025-01-30,19:57:12.000,30,11077884,13725,0,1738267030,12984.042454939998,58.5732650400023,53408.59980552001 2025-01-30,19:57:13.000,30,11077875,13605,0,1738267031,12984.062663869998,58.601461559999734,53408.57185704 2025-01-30,19:57:14.000,30,11077822,13605,0,1738267032,12984.042454939998,58.636707210003806,53408.634741120004 2025-01-30,19:57:15.000,30,11077829,13565,0,1738267033,12984.062663869998,58.5732650400023,53408.57884416001 2025-01-30,19:57:16.000,30,11077855,13365,0,1738267035,12984.055927560003,58.650805470002524,53408.57185704 2025-01-30,19:57:17.000,30,11077824,13445,0,1738267036,12984.096345419988,58.636707210003806,53408.64871536001 2025-01-30,19:57:18.000,30,11077846,13445,0,1738267037,12984.156972209988,58.6719528600006,53408.6626896 2025-01-30,19:57:19.000,30,11077838,13565,0,1738267038,12984.143499589998,58.62260894999781,53408.5928184 2025-01-30,19:57:20.000,30,11077863,13805,0,1738267039,12984.163708519998,58.65785460000188,53408.60679264001 2025-01-30,19:57:21.000,30,11077807,13725,0,1738267040,12984.136763279988,58.71424764000403,53408.57185704 2025-01-30,19:57:22.000,30,11077850,13525,0,1738267041,12984.177181139989,58.74949329000083,53408.6626896 2025-01-30,19:57:23.000,30,11077816,13365,0,1738267042,12984.244544239999,58.770640679998905,53408.64871536001 2025-01-30,19:57:24.000,30,11077807,13565,0,1738267043,12984.258016859989,58.812935460002336,53408.61377976 2025-01-30,19:57:25.000,30,11077832,13605,0,1738267044,12984.264753169999,58.834082850000414,53408.60679264001 2025-01-30,19:57:26.000,30,11077834,13685,0,1738267045,12984.311907339994,58.827033720001054,53408.57185704 2025-01-30,19:57:27.000,30,11077865,13845,0,1738267046,12984.35906150999,58.80588633000298,53408.56486992 2025-01-30,19:57:28.000,30,11077842,13485,0,1738267047,12984.39947936999,58.80588633000298,53408.634741120004 2025-01-30,19:57:29.000,30,11077841,13445,0,1738267048,12984.44663354,58.834082850000414,53408.634741120004 2025-01-30,19:57:30.000,30,11077878,13645,0,1738267049,12984.433160919994,58.7847389400049,53408.59980552001 2025-01-30,19:57:31.000,30,11077922,13805,0,1738267050,12984.44663354,58.770640679998905,53408.64871536001 2025-01-30,19:57:32.000,30,11077850,13565,0,1738267051,12984.50052401999,58.74949329000083,53408.60679264001 2025-01-30,19:57:33.000,30,11077914,13565,0,1738267052,12984.52746926,58.75654242000019,53408.61377976 2025-01-30,19:57:34.000,30,11077835,13765,0,1738267053,12984.52746926,58.777689809998265,53408.6626896 2025-01-30,19:57:35.000,30,11077890,13645,0,1738267054,12984.56115080999,58.770640679998905,53408.71858656 2025-01-30,19:57:36.000,30,11077843,13405,0,1738267055,12984.635250219995,58.73539503000211,53408.655702480006 2025-01-30,19:57:37.000,30,11077838,13765,0,1738267056,12984.675668079995,58.72129677000339,53408.634741120004 2025-01-30,19:57:38.000,30,11077817,13165,0,1738267057,12984.68240438999,58.72129677000339,53408.72557368001 2025-01-30,19:57:39.000,30,11077846,13565,0,1738267058,12984.76324010999,58.70014937999804,53408.73954792 2025-01-30,19:57:40.000,30,11077871,13445,0,1738267059,12984.817130589996,58.71424764000403,53408.68365096 2025-01-30,19:57:41.000,30,11077859,13445,0,1738267060,12984.823866899991,58.72129677000339,53408.802432000004 2025-01-30,19:57:42.000,30,11077860,13605,0,1738267061,12984.871021070001,58.71424764000403,53408.753522160005 2025-01-30,19:57:43.000,30,11077837,13525,0,1738267062,12984.897966309996,58.70014937999804,53408.76749640001 2025-01-30,19:57:44.000,30,11077826,13645,0,1738267063,12984.904702619991,58.70719851000467,53408.802432000004 2025-01-30,19:57:45.000,30,11077830,13605,0,1738267064,12984.884493689991,58.68605111999932,53408.78147064 2025-01-30,19:57:46.000,30,11077807,13525,0,1738267065,12984.884493689991,58.763591549999546,53408.76749640001 2025-01-30,19:57:47.000,30,11077833,13525,0,1738267066,12984.938384169996,58.79883720000362,53408.77448352001 2025-01-30,19:57:48.000,30,11077903,13325,0,1738267067,12984.931647860001,58.80588633000298,53408.84435472001 2025-01-30,19:57:49.000,30,11077875,13925,0,1738267068,12984.897966309996,58.80588633000298,53408.81640624001 2025-01-30,19:57:50.000,30,11077883,13845,0,1738267069,12984.871021070001,58.827033720001054,53408.823393360006 2025-01-30,19:57:51.000,30,11077822,13525,0,1738267070,12984.871021070001,58.86227936999785,53408.81640624001 2025-01-30,19:57:52.000,30,11077865,13285,0,1738267071,12984.871021070001,58.93277066999872,53408.753522160005 2025-01-30,19:57:53.000,30,11077860,13645,0,1738267072,12984.884493689991,58.92572153999936,53408.802432000004 2025-01-30,19:57:54.000,30,11077847,13365,0,1738267073,12984.823866899991,59.0314584900043,53408.78845776 2025-01-30,19:57:55.000,30,11077878,13565,0,1738267074,12984.823866899991,59.03850762000366,53408.76050928 2025-01-30,19:57:56.000,30,11077791,13365,0,1738267075,12984.74303117999,59.059655010001734,53408.79544488001 2025-01-30,19:57:57.000,30,11077863,13925,0,1738267076,12984.76997642,59.1301463100026,53408.83038048 2025-01-30,19:57:58.000,30,11077847,13165,0,1738267077,12984.776712729996,59.15129370000068,53408.77448352001 2025-01-30,19:57:59.000,30,11077898,13605,0,1738267078,12984.72955856,59.18653935000475,53408.76050928 2025-01-30,19:58:00.000,30,11077865,13445,0,1738267079,12984.74303117999,59.179490219998115,53408.77448352001 2025-01-30,19:58:01.000,30,11077810,13645,0,1738267080,12984.76324010999,59.20768674000283,53408.78845776 2025-01-30,19:58:02.000,30,11077875,13485,0,1738267081,12984.716085939996,59.221785000001546,53408.74653504001 2025-01-30,19:58:03.000,30,11077893,13565,0,1738267082,12984.695877009995,59.18653935000475,53408.77448352001 2025-01-30,19:58:04.000,30,11077855,13325,0,1738267083,12984.74976749,59.24998151999898,53408.753522160005 2025-01-30,19:58:05.000,30,11077847,13485,0,1738267084,12984.783449039991,59.25703064999834,53408.753522160005 2025-01-30,19:58:06.000,30,11077851,13565,0,1738267085,12984.796921659996,59.235883260000264,53408.76749640001 2025-01-30,19:58:07.000,30,11077851,13725,0,1738267086,12984.817130589996,59.228834130000905,53408.78147064 2025-01-30,19:58:08.000,30,11077822,13565,0,1738267087,12984.817130589996,59.19358848000411,53408.76749640001 2025-01-30,19:58:09.000,30,11077853,13645,0,1738267088,12984.844075829991,59.19358848000411,53408.79544488001 2025-01-30,19:58:10.000,30,11077849,13485,0,1738267089,12984.857548449996,59.221785000001546,53408.76749640001 2025-01-30,19:58:11.000,30,11077846,13765,0,1738267090,12984.911438930001,59.179490219998115,53408.78147064 2025-01-30,19:58:12.000,30,11077782,13365,0,1738267091,12984.945120479992,59.20063761000347,53408.753522160005 2025-01-30,19:58:13.000,30,11077829,13605,0,1738267092,12984.951856790001,59.19358848000411,53408.79544488001 2025-01-30,19:58:14.000,30,11077844,13445,0,1738267093,12984.985538339992,59.19358848000411,53408.78845776 2025-01-30,19:58:15.000,30,11077839,13645,0,1738267094,12985.005747269992,59.221785000001546,53408.83038048 2025-01-30,19:58:16.000,30,11077835,14045,0,1738267095,12984.938384169996,59.172441089998756,53408.823393360006 2025-01-30,19:58:17.000,30,11077786,13565,0,1738267096,12984.904702619991,59.18653935000475,53408.85832896 2025-01-30,19:58:18.000,30,11077783,13445,0,1738267097,12984.911438930001,59.20063761000347,53408.823393360006 2025-01-30,19:58:19.000,30,11077835,13565,0,1738267098,12984.904702619991,59.21473587000219,53408.81640624001 2025-01-30,19:58:20.000,30,11077821,13845,0,1738267099,12984.931647860001,59.19358848000411,53408.79544488001 2025-01-30,19:58:21.000,30,11077828,13765,0,1738267100,12984.850812140001,59.19358848000411,53408.78147064 2025-01-30,19:58:22.000,30,11077866,13525,0,1738267101,12984.857548449996,59.228834130000905,53408.76050928 2025-01-30,19:58:23.000,30,11077885,13405,0,1738267102,12984.844075829991,59.228834130000905,53408.79544488001 2025-01-30,19:58:24.000,30,11077879,14005,0,1738267103,12984.857548449996,59.20768674000283,53408.77448352001 2025-01-30,19:58:25.000,30,11077822,13685,0,1738267104,12984.877757379996,59.25703064999834,53408.83038048 2025-01-30,19:58:26.000,30,11077871,13885,0,1738267105,12984.871021070001,59.20768674000283,53408.88627744 2025-01-30,19:58:27.000,30,11077865,13325,0,1738267106,12984.931647860001,59.235883260000264,53408.79544488001 2025-01-30,19:58:28.000,30,11077812,13605,0,1738267107,12984.924911549992,59.20768674000283,53408.79544488001 2025-01-30,19:58:29.000,30,11077784,13805,0,1738267108,12984.945120479992,59.15834283000004,53408.78845776 2025-01-30,19:58:30.000,30,11077833,13605,0,1738267109,12984.965329409992,59.13719544000196,53408.81640624001 2025-01-30,19:58:31.000,30,11077845,13405,0,1738267110,12984.985538339992,59.1301463100026,53408.79544488001 2025-01-30,19:58:32.000,30,11077811,13285,0,1738267111,12984.999010959997,59.11604805000388,53408.80941912 2025-01-30,19:58:33.000,30,11077832,13565,0,1738267112,12985.025956199992,59.10194978999789,53408.81640624001 2025-01-30,19:58:34.000,30,11077854,13765,0,1738267113,12985.025956199992,59.07375327000045,53408.84435472001 2025-01-30,19:58:35.000,30,11077782,13765,0,1738267114,12985.012483580002,59.08080239999981,53408.85832896 2025-01-30,19:58:36.000,30,11077851,13965,0,1738267115,12985.012483580002,59.010311099998944,53408.86531608001 2025-01-30,19:58:37.000,30,11077817,13485,0,1738267116,12984.985538339992,59.09490065999853,53408.85134184 2025-01-30,19:58:38.000,30,11077848,13725,0,1738267117,12984.945120479992,59.059655010001734,53408.83038048 2025-01-30,19:58:39.000,30,11077815,13645,0,1738267118,12984.884493689991,59.06670414000109,53408.87929032 2025-01-30,19:58:40.000,30,11077786,13685,0,1738267119,12984.864284759991,59.059655010001734,53408.85134184 2025-01-30,19:58:41.000,30,11077819,13845,0,1738267120,12984.864284759991,59.0314584900043,53408.83038048 2025-01-30,19:58:42.000,30,11077809,13525,0,1738267121,12984.897966309996,59.0314584900043,53408.8373676 2025-01-30,19:58:43.000,30,11077788,14005,0,1738267122,12984.904702619991,59.0314584900043,53408.81640624001 2025-01-30,19:58:44.000,30,11077885,13565,0,1738267123,12984.871021070001,59.052605880002375,53408.85832896 2025-01-30,19:58:45.000,30,11077796,13645,0,1738267124,12984.904702619991,59.045556750003016,53408.86531608001 2025-01-30,19:58:46.000,30,11077866,13405,0,1738267125,12984.924911549992,59.010311099998944,53408.802432000004 2025-01-30,19:58:47.000,30,11077785,13765,0,1738267126,12984.958593099997,59.003261969999585,53408.85832896 2025-01-30,19:58:48.000,30,11077796,13405,0,1738267127,12984.978802029997,59.0173602299983,53408.85832896 2025-01-30,19:58:49.000,30,11077798,13565,0,1738267128,12985.052901440002,58.98211458000151,53408.802432000004 2025-01-30,19:58:50.000,30,11077825,13485,0,1738267129,12985.127000849992,58.96096719000343,53408.81640624001 2025-01-30,19:58:51.000,30,11077803,13765,0,1738267130,12985.160682399997,58.96801632000279,53408.86531608001 2025-01-30,19:58:52.000,30,11077842,13525,0,1738267131,12985.207836569993,58.96801632000279,53408.8373676 2025-01-30,19:58:53.000,30,11077825,13485,0,1738267132,12985.248254429993,58.90457415000128,53408.87929032 2025-01-30,19:58:54.000,30,11077770,13685,0,1738267133,12985.201100259997,58.869328500004485,53408.78845776 2025-01-30,19:58:55.000,30,11077809,13405,0,1738267134,12985.308881219993,58.876377630003844,53408.87929032 2025-01-30,19:58:56.000,30,11077848,13565,0,1738267135,12985.362771699998,58.84818110999913,53408.87929032 2025-01-30,19:58:57.000,30,11077795,13365,0,1738267136,12985.382980629998,58.80588633000298,53408.87929032 2025-01-30,19:58:58.000,30,11077827,13725,0,1738267137,12985.436871109989,58.80588633000298,53408.85134184 2025-01-30,19:58:59.000,30,11077833,13365,0,1738267138,12985.450343729994,58.819984590001695,53408.970122880004 2025-01-30,19:59:00.000,30,11077770,13645,0,1738267139,12985.436871109989,58.834082850000414,53408.93518728001 2025-01-30,19:59:01.000,30,11077816,13685,0,1738267140,12985.436871109989,58.84818110999913,53408.970122880004 2025-01-30,19:59:02.000,30,11077851,13365,0,1738267141,12985.396453249989,58.90457415000128,53408.94217440001 2025-01-30,19:59:03.000,30,11077854,13725,0,1738267142,12985.389716939993,58.90457415000128,53408.99807136 2025-01-30,19:59:04.000,30,11077858,13765,0,1738267143,12985.362771699998,58.93277066999872,53408.94217440001 2025-01-30,19:59:05.000,30,11077746,13725,0,1738267144,12985.369508009993,59.0173602299983,53408.93518728001 2025-01-30,19:59:06.000,30,11077823,13685,0,1738267145,12985.322353839998,59.09490065999853,53408.95614864 2025-01-30,19:59:07.000,30,11077852,13645,0,1738267146,12985.369508009993,59.09490065999853,53408.93518728001 2025-01-30,19:59:08.000,30,11077845,13725,0,1738267147,12985.342562769998,59.15129370000068,53408.93518728001 2025-01-30,19:59:09.000,30,11077854,13565,0,1738267148,12985.356035389988,59.18653935000475,53408.94916152 2025-01-30,19:59:10.000,30,11077812,13525,0,1738267149,12985.322353839998,59.20063761000347,53408.89326456001 2025-01-30,19:59:11.000,30,11077802,13765,0,1738267150,12985.356035389988,59.228834130000905,53408.85832896 2025-01-30,19:59:12.000,30,11077851,13325,0,1738267151,12985.349299079993,59.271128910004336,53408.86531608001 2025-01-30,19:59:13.000,30,11077826,13725,0,1738267152,12985.389716939993,59.278178040003695,53408.921213040005 2025-01-30,19:59:14.000,30,11077842,13765,0,1738267153,12985.376244319988,59.31342369000049,53408.85832896 2025-01-30,19:59:15.000,30,11077819,13365,0,1738267154,12985.403189559998,59.33457107999857,53408.88627744 2025-01-30,19:59:16.000,30,11077805,13765,0,1738267155,12985.369508009993,59.39096412000072,53408.89326456001 2025-01-30,19:59:17.000,30,11077869,13485,0,1738267156,12985.389716939993,59.35571847000392,53408.83038048 2025-01-30,19:59:18.000,30,11077849,13685,0,1738267157,12985.403189559998,59.398013250000076,53408.87929032 2025-01-30,19:59:19.000,30,11077871,13805,0,1738267158,12985.430134799994,59.36981673000264,53408.84435472001 2025-01-30,19:59:20.000,30,11077857,13485,0,1738267159,12985.484025279999,59.35571847000392,53408.872303200005 2025-01-30,19:59:21.000,30,11077837,13805,0,1738267160,12985.497497899989,59.32752194999921,53408.8373676 2025-01-30,19:59:22.000,30,11077811,13765,0,1738267161,12985.53791575999,59.271128910004336,53408.9072388 2025-01-30,19:59:23.000,30,11077817,13525,0,1738267162,12985.612015169994,59.25703064999834,53408.91422592001 2025-01-30,19:59:24.000,30,11077810,13645,0,1738267163,12985.591806239994,59.228834130000905,53408.87929032 2025-01-30,19:59:25.000,30,11077808,13765,0,1738267164,12985.68611458,59.172441089998756,53408.87929032 2025-01-30,19:59:26.000,30,11077795,13405,0,1738267165,12985.72653244,59.15834283000004,53408.9072388 2025-01-30,19:59:27.000,30,11077781,13525,0,1738267166,12985.76021398999,59.10194978999789,53408.92820016 2025-01-30,19:59:28.000,30,11077855,13445,0,1738267167,12985.793895539995,59.02440935999766,53408.92820016 2025-01-30,19:59:29.000,30,11077844,13645,0,1738267168,12985.80063184999,59.0314584900043,53408.93518728001 2025-01-30,19:59:30.000,30,11077776,13885,0,1738267169,12985.88146756999,58.96801632000279,53408.94916152 2025-01-30,19:59:31.000,30,11077852,13485,0,1738267170,12985.874731259995,58.94686893000471,53408.95614864 2025-01-30,19:59:32.000,30,11077868,13565,0,1738267171,12985.894940189995,58.89752502000192,53408.991084240006 2025-01-30,19:59:33.000,30,11077855,13285,0,1738267172,12985.915149119995,58.84113197999977,53409.06095544001 2025-01-30,19:59:34.000,30,11077846,13645,0,1738267173,12985.96230328999,58.812935460002336,53409.00505848 2025-01-30,19:59:35.000,30,11077850,13485,0,1738267174,12985.935358049996,58.7847389400049,53409.039994080005 2025-01-30,19:59:36.000,30,11077777,13485,0,1738267175,12985.98251221999,58.74244416000147,53409.02601984 2025-01-30,19:59:37.000,30,11077877,13565,0,1738267176,12985.94209435999,58.70719851000467,53409.06794256 2025-01-30,19:59:38.000,30,11077897,13485,0,1738267177,12985.90841281,58.62965808000445,53409.03300696001 2025-01-30,19:59:39.000,30,11077890,13725,0,1738267178,12985.90841281,58.66490373000124,53409.06095544001 2025-01-30,19:59:40.000,30,11077828,13445,0,1738267179,12985.90167649999,58.61555981999845,53409.10287816001 2025-01-30,19:59:41.000,30,11077890,13605,0,1738267180,12985.88820388,58.594412430000375,53409.08191680001 2025-01-30,19:59:42.000,30,11077855,13685,0,1738267181,12985.88820388,58.594412430000375,53409.10287816001 2025-01-30,19:59:43.000,30,11077851,13565,0,1738267182,12985.834313399995,58.594412430000375,53409.06095544001 2025-01-30,19:59:44.000,30,11077850,13765,0,1738267183,12985.86125863999,58.5732650400023,53409.1168524 2025-01-30,19:59:45.000,30,11077798,13725,0,1738267184,12985.82757709,58.56621591000294,53409.09589104 2025-01-30,19:59:46.000,30,11077789,13565,0,1738267185,12985.82084077999,58.58031417000166,53409.06095544001 2025-01-30,19:59:47.000,30,11077881,13645,0,1738267186,12985.84778602,58.55211765000422,53409.10986528001 2025-01-30,19:59:48.000,30,11077852,13765,0,1738267187,12985.80063184999,58.538019389998226,53409.088903920005 2025-01-30,19:59:49.000,30,11077802,13605,0,1738267188,12985.80736816,58.474577220003994,53409.10287816001 2025-01-30,19:59:50.000,30,11077778,13445,0,1738267189,12985.86125863999,58.54506852000486,53409.13082664001 2025-01-30,19:59:51.000,30,11077868,13645,0,1738267190,12985.86799495,58.50277374000143,53409.07492968 2025-01-30,19:59:52.000,30,11077825,13405,0,1738267191,12985.84104970999,58.467528090004635,53409.10287816001 2025-01-30,19:59:53.000,30,11077795,13525,0,1738267192,12985.834313399995,58.48162635000335,53409.10986528001 2025-01-30,19:59:54.000,30,11077810,13605,0,1738267193,12985.814104469995,58.44638069999928,53409.08191680001 2025-01-30,19:59:55.000,30,11077837,13765,0,1738267194,12985.78042291999,58.43933156999992,53409.08191680001 2025-01-30,19:59:56.000,30,11077798,13565,0,1738267195,12985.793895539995,58.38998766000441,53409.16576224 2025-01-30,19:59:57.000,30,11077818,13645,0,1738267196,12985.773686609995,58.39703679000377,53409.10287816001 2025-01-30,19:59:58.000,30,11077820,13565,0,1738267197,12985.78715923,58.35474201000034,53409.15178800001 2025-01-30,19:59:59.000,30,11077804,13645,0,1738267198,12985.78715923,58.34064375000162,53409.10986528001 2025-01-30,20:00:00.000,30,11077870,13565,0,1738267199,12985.80063184999,58.28425070999947,53409.15178800001 2025-01-30,20:00:01.000,30,11077823,13285,0,1738267200,12985.78715923,58.25605419000203,53409.10287816001 2025-01-30,20:00:02.000,30,11077855,13685,0,1738267201,12985.76021398999,58.185562890001165,53409.12383952 2025-01-30,20:00:03.000,30,11077828,13685,0,1738267202,12985.692850889995,58.185562890001165,53409.16576224 2025-01-30,20:00:04.000,30,11077821,13965,0,1738267203,12985.62548779,58.10097333000158,53409.17973648001 2025-01-30,20:00:05.000,30,11077807,13605,0,1738267204,12985.57833361999,58.08687507000286,53409.1867236 2025-01-30,20:00:06.000,30,11077841,13725,0,1738267205,12985.477288969989,58.065727680004784,53409.17973648001 2025-01-30,20:00:07.000,30,11077808,13765,0,1738267206,12985.403189559998,58.05162941999879,53409.17274936 2025-01-30,20:00:08.000,30,11077815,13445,0,1738267207,12985.329090149993,58.04458028999943,53409.2216592 2025-01-30,20:00:09.000,30,11077804,13685,0,1738267208,12985.288672289993,58.08687507000286,53409.22864632001 2025-01-30,20:00:10.000,30,11077836,13765,0,1738267209,12985.234781810002,58.065727680004784,53409.15178800001 2025-01-30,20:00:11.000,30,11077833,13725,0,1738267210,12985.167418709992,58.05162941999879,53409.13082664001 2025-01-30,20:00:12.000,30,11077824,13645,0,1738267211,12985.140473469997,58.009334640002635,53409.13082664001 2025-01-30,20:00:13.000,30,11077790,13565,0,1738267212,12985.120264539997,57.97408898999856,53409.06794256 2025-01-30,20:00:14.000,30,11077836,13525,0,1738267213,12985.106791919992,57.952941600000486,53409.13082664001 2025-01-30,20:00:15.000,30,11077831,13445,0,1738267214,12985.052901440002,57.93884334000177,53409.09589104 2025-01-30,20:00:16.000,30,11077842,13805,0,1738267215,12985.032692510002,57.88949942999898,53409.06794256 2025-01-30,20:00:17.000,30,11077806,13565,0,1738267216,12985.012483580002,57.87540117000026,53409.06794256 2025-01-30,20:00:18.000,30,11077835,13525,0,1738267217,12984.965329409992,57.840155520003464,53409.03300696001 2025-01-30,20:00:19.000,30,11077874,13605,0,1738267218,12984.938384169996,57.79786074000003,53409.09589104 2025-01-30,20:00:20.000,30,11077819,13805,0,1738267219,12984.817130589996,57.80490986999939,53409.09589104 2025-01-30,20:00:21.000,30,11077794,13325,0,1738267220,12984.79018535,57.71327118000045,53409.00505848 2025-01-30,20:00:22.000,30,11077804,13565,0,1738267221,12984.72955856,57.68507466000301,53409.00505848 2025-01-30,20:00:23.000,30,11077791,13445,0,1738267222,12984.64872284,57.6568781399983,53408.95614864 2025-01-30,20:00:24.000,30,11077808,13445,0,1738267223,12984.60156866999,57.68507466000301,53408.991084240006 2025-01-30,20:00:25.000,30,11077865,13765,0,1738267224,12984.54094187999,57.6568781399983,53408.94916152 2025-01-30,20:00:26.000,30,11077854,13685,0,1738267225,12984.46010615999,57.63573075000022,53408.96313576001 2025-01-30,20:00:27.000,30,11077816,13725,0,1738267226,12984.365797819999,57.67097640000429,53408.94217440001 2025-01-30,20:00:28.000,30,11077837,13325,0,1738267227,12984.332116269994,57.69917292000173,53408.93518728001 2025-01-30,20:00:29.000,30,11077797,13445,0,1738267228,12984.244544239999,57.66392726999766,53408.93518728001 2025-01-30,20:00:30.000,30,11077799,13565,0,1738267229,12984.156972209988,57.66392726999766,53408.83038048 2025-01-30,20:00:31.000,30,11077808,13565,0,1738267230,12984.109818039993,57.67097640000429,53408.8373676 2025-01-30,20:00:32.000,30,11077814,13365,0,1738267231,12984.002037079998,57.69212379000237,53408.80941912 2025-01-30,20:00:33.000,30,11077839,13805,0,1738267232,12983.941410289997,57.68507466000301,53408.73954792 2025-01-30,20:00:34.000,30,11077858,13565,0,1738267233,12983.900992429997,57.58638684000471,53408.71159944 2025-01-30,20:00:35.000,30,11077842,13365,0,1738267234,12983.921201359997,57.607534230002784,53408.69063808 2025-01-30,20:00:36.000,30,11077816,13725,0,1738267235,12983.900992429997,57.551141190000635,53408.704612320005 2025-01-30,20:00:37.000,30,11077831,13525,0,1738267236,12983.867310879992,57.48769901999913,53408.64172824 2025-01-30,20:00:38.000,30,11077852,13605,0,1738267237,12983.840365639997,57.44540424000297,53408.6626896 2025-01-30,20:00:39.000,30,11077795,13685,0,1738267238,12983.847101949992,57.43835511000361,53408.66967672 2025-01-30,20:00:40.000,30,11077801,13765,0,1738267239,12983.826893019992,57.38901120000082,53408.64172824 2025-01-30,20:00:41.000,30,11077799,13765,0,1738267240,12983.759529919997,57.33966728999803,53408.6626896 2025-01-30,20:00:42.000,30,11077853,13765,0,1738267241,12983.712375750001,57.30442164000124,53408.585831280005 2025-01-30,20:00:43.000,30,11077850,13565,0,1738267242,12983.705639439992,57.2762251200038,53408.585831280005 2025-01-30,20:00:44.000,30,11077820,13845,0,1738267243,12983.692166820001,57.25507772999845,53408.61377976 2025-01-30,20:00:45.000,30,11077841,13565,0,1738267244,12983.645012649991,57.24097946999973,53408.55788280001 2025-01-30,20:00:46.000,30,11077784,13845,0,1738267245,12983.57091324,57.26917599000444,53408.5229472 2025-01-30,20:00:47.000,30,11077859,13925,0,1738267246,12983.564176929991,57.24097946999973,53408.52993432001 2025-01-30,20:00:48.000,30,11077807,14005,0,1738267247,12983.517022759996,57.22688121000101,53408.467050240004 2025-01-30,20:00:49.000,30,11077863,13605,0,1738267248,12983.496813829996,57.2762251200038,53408.48102448001 2025-01-30,20:00:50.000,30,11077810,13925,0,1738267249,12983.51028645,57.28327425000316,53408.46006312001 2025-01-30,20:00:51.000,30,11077759,13605,0,1738267250,12983.46313227999,57.3114707700006,53408.418140400005 2025-01-30,20:00:52.000,30,11077863,13805,0,1738267251,12983.355351319995,57.367863810002746,53408.41115328001 2025-01-30,20:00:53.000,30,11077826,13285,0,1738267252,12983.34861501,57.41720771999826,53408.3482692 2025-01-30,20:00:54.000,30,11077879,13605,0,1738267253,12983.30146083999,57.46655163000105,53408.3832048 2025-01-30,20:00:55.000,30,11077810,13565,0,1738267254,12983.26777929,57.494748149998486,53408.26442376001 2025-01-30,20:00:56.000,30,11077800,13525,0,1738267255,12983.22736143,57.544092060001276,53408.28538512 2025-01-30,20:00:57.000,30,11077854,13765,0,1738267256,12983.2071525,57.607534230002784,53408.25743664 2025-01-30,20:00:58.000,30,11077806,13765,0,1738267257,12983.20041618999,57.62868162000086,53408.24346240001 2025-01-30,20:00:59.000,30,11077865,13885,0,1738267258,12983.173470949994,57.67802553000365,53408.17359120001 2025-01-30,20:01:00.000,30,11077820,13925,0,1738267259,12983.193679879994,57.69917292000173,53408.18057832 2025-01-30,20:01:01.000,30,11077809,13925,0,1738267260,12983.193679879994,57.741467699997884,53408.17359120001 2025-01-30,20:01:02.000,30,11077818,13845,0,1738267261,12983.24757036,57.741467699997884,53408.152629840006 2025-01-30,20:01:03.000,30,11077847,13565,0,1738267262,12983.213888809994,57.75556596000388,53408.12468136001 2025-01-30,20:01:04.000,30,11077859,14005,0,1738267263,12983.22062511999,57.826057260004745,53408.131668480004 2025-01-30,20:01:05.000,30,11077804,13485,0,1738267264,12983.294724529995,57.833106390004104,53408.082758640005 2025-01-30,20:01:06.000,30,11077829,13805,0,1738267265,12983.254306669995,57.87540117000026,53408.06179728 2025-01-30,20:01:07.000,30,11077822,13525,0,1738267266,12983.24757036,57.88245029999962,53408.10372000001 2025-01-30,20:01:08.000,30,11077801,13525,0,1738267267,12983.24083404999,57.91064682000433,53408.02686168001 2025-01-30,20:01:09.000,30,11077824,13725,0,1738267268,12983.24757036,57.93884334000177,53408.00590032001 2025-01-30,20:01:10.000,30,11077820,13565,0,1738267269,12983.274515599995,58.009334640002635,53408.033848800005 2025-01-30,20:01:11.000,30,11077827,13565,0,1738267270,12983.22062511999,58.05867854999815,53407.9989132 2025-01-30,20:01:12.000,30,11077807,13525,0,1738267271,12983.22736143,58.08687507000286,53408.00590032001 2025-01-30,20:01:13.000,30,11077803,13685,0,1738267272,12983.213888809994,58.143268109997734,53407.984938960006 2025-01-30,20:01:14.000,30,11077823,13925,0,1738267273,12983.18020725999,58.17146463000245,53407.94301624 2025-01-30,20:01:15.000,30,11077850,13405,0,1738267274,12983.193679879994,58.234906800003955,53407.93602912001 2025-01-30,20:01:16.000,30,11077820,13565,0,1738267275,12983.15999832999,58.27720158000011,53407.95000336 2025-01-30,20:01:17.000,30,11077800,13565,0,1738267276,12983.15999832999,58.38998766000441,53407.92205488 2025-01-30,20:01:18.000,30,11077845,13605,0,1738267277,12983.173470949994,58.38293852999777,53407.90808064001 2025-01-30,20:01:19.000,30,11077834,13925,0,1738267278,12983.146525709999,58.43933156999992,53407.92904200001 2025-01-30,20:01:20.000,30,11077811,13765,0,1738267279,12983.166734639999,58.460478959998,53407.90808064001 2025-01-30,20:01:21.000,30,11077812,13645,0,1738267280,12983.166734639999,58.48867548000271,53407.93602912001 2025-01-30,20:01:22.000,30,11077862,14005,0,1738267281,12983.193679879994,58.51687200000015,53407.93602912001 2025-01-30,20:01:23.000,30,11077883,13645,0,1738267282,12983.173470949994,58.5732650400023,53407.915067760005 2025-01-30,20:01:24.000,30,11077809,13485,0,1738267283,12983.18020725999,58.55211765000422,53407.915067760005 2025-01-30,20:01:25.000,30,11077820,13765,0,1738267284,12983.213888809994,58.54506852000486,53407.88711928001 2025-01-30,20:01:26.000,30,11077823,13765,0,1738267285,12983.2071525,58.54506852000486,53407.84519656 2025-01-30,20:01:27.000,30,11077846,13325,0,1738267286,12983.234097739994,58.53097025999887,53407.90808064001 2025-01-30,20:01:28.000,30,11077856,13925,0,1738267287,12983.213888809994,58.49572461000207,53407.963977600004 2025-01-30,20:01:29.000,30,11077810,13525,0,1738267288,12983.30819715,58.467528090004635,53407.915067760005 2025-01-30,20:01:30.000,30,11077793,13845,0,1738267289,12983.294724529995,58.44638069999928,53407.915067760005 2025-01-30,20:01:31.000,30,11077853,13525,0,1738267290,12983.30819715,58.48867548000271,53407.90808064001 2025-01-30,20:01:32.000,30,11077831,14005,0,1738267291,12983.314933459995,58.43933156999992,53407.87314504 2025-01-30,20:01:33.000,30,11077835,13845,0,1738267292,12983.34861501,58.411135050002486,53407.92904200001 2025-01-30,20:01:34.000,30,11077802,13525,0,1738267293,12983.36208762999,58.368840269999055,53407.90808064001 2025-01-30,20:01:35.000,30,11077852,13765,0,1738267294,12983.314933459995,58.33359462000226,53407.93602912001 2025-01-30,20:01:36.000,30,11077809,13405,0,1738267295,12983.34187869999,58.3265454900029,53407.8941064 2025-01-30,20:01:37.000,30,11077827,13725,0,1738267296,12983.294724529995,58.30539810000482,53407.8941064 2025-01-30,20:01:38.000,30,11077818,13565,0,1738267297,12983.30819715,58.28425070999947,53407.94301624 2025-01-30,20:01:39.000,30,11077829,13685,0,1738267298,12983.26777929,58.26310332000139,53407.915067760005 2025-01-30,20:01:40.000,30,11077813,13485,0,1738267299,12983.254306669995,58.241955930003314,53407.915067760005 2025-01-30,20:01:41.000,30,11077833,13605,0,1738267300,12983.2071525,58.19966114999988,53407.915067760005 2025-01-30,20:01:42.000,30,11077882,13765,0,1738267301,12983.24083404999,58.192612020000524,53407.94301624 2025-01-30,20:01:43.000,30,11077805,13765,0,1738267302,12983.2071525,58.178513760001806,53407.92205488 2025-01-30,20:01:44.000,30,11077813,13645,0,1738267303,12983.22736143,58.17146463000245,53407.93602912001 2025-01-30,20:01:45.000,30,11077874,13565,0,1738267304,12983.193679879994,58.15736637000373,53407.915067760005 2025-01-30,20:01:46.000,30,11077845,13365,0,1738267305,12983.20041618999,58.15031724000437,53407.90808064001 2025-01-30,20:01:47.000,30,11077822,13605,0,1738267306,12983.22736143,58.1150715900003,53407.95699048001 2025-01-30,20:01:48.000,30,11077808,13725,0,1738267307,12983.193679879994,58.136218979998375,53407.95000336 2025-01-30,20:01:49.000,30,11077815,13925,0,1738267308,12983.18694357,58.09392420000222,53407.92205488 2025-01-30,20:01:50.000,30,11077768,13525,0,1738267309,12983.20041618999,58.09392420000222,53408.00590032001 2025-01-30,20:01:51.000,30,11077852,13725,0,1738267310,12983.18694357,58.03753116000007,53407.95699048001 2025-01-30,20:01:52.000,30,11077835,13925,0,1738267311,12983.173470949994,57.99523638000392,53407.97795184001 2025-01-30,20:01:53.000,30,11077825,13685,0,1738267312,12983.20041618999,57.94589247000113,53407.9989132 2025-01-30,20:01:54.000,30,11077874,13445,0,1738267313,12983.193679879994,57.92474508000305,53408.0687844 2025-01-30,20:01:55.000,30,11077837,13405,0,1738267314,12983.2071525,57.952941600000486,53408.033848800005 2025-01-30,20:01:56.000,30,11077867,13565,0,1738267315,12983.2071525,57.959990729999845,53408.0687844 2025-01-30,20:01:57.000,30,11077890,13565,0,1738267316,12983.18020725999,57.88949942999898,53408.08974576 2025-01-30,20:01:58.000,30,11077825,13805,0,1738267317,12983.18694357,57.88949942999898,53408.05481016001 2025-01-30,20:01:59.000,30,11077840,13605,0,1738267318,12983.213888809994,57.86130291000154,53408.11769424 2025-01-30,20:02:00.000,30,11077811,13565,0,1738267319,12983.2071525,57.88949942999898,53408.09673288001 2025-01-30,20:02:01.000,30,11077871,13445,0,1738267320,12983.166734639999,57.840155520003464,53408.04782304 2025-01-30,20:02:02.000,30,11077819,13885,0,1738267321,12983.15999832999,57.79786074000003,53408.11070712 2025-01-30,20:02:03.000,30,11077800,13645,0,1738267322,12983.146525709999,57.79786074000003,53408.09673288001 2025-01-30,20:02:04.000,30,11077799,13445,0,1738267323,12983.126316779999,57.80490986999939,53408.1386556 2025-01-30,20:02:05.000,30,11077831,13565,0,1738267324,12983.106107849999,57.81900812999811,53408.02686168001 2025-01-30,20:02:06.000,30,11077891,13725,0,1738267325,12983.133053089994,57.79786074000003,53408.08974576 2025-01-30,20:02:07.000,30,11077810,13845,0,1738267326,12983.11958046999,57.776713350001955,53408.07577152001 2025-01-30,20:02:08.000,30,11077867,13605,0,1738267327,12983.085898919999,57.769664220002596,53408.07577152001 2025-01-30,20:02:09.000,30,11077775,13685,0,1738267328,12983.085898919999,57.75556596000388,53408.082758640005 2025-01-30,20:02:10.000,30,11077810,13725,0,1738267329,12983.072426299994,57.769664220002596,53408.06179728 2025-01-30,20:02:11.000,30,11077823,13645,0,1738267330,12983.085898919999,57.75556596000388,53408.131668480004 2025-01-30,20:02:12.000,30,11077878,13565,0,1738267331,12983.065689989999,57.74851683000452,53408.07577152001 2025-01-30,20:02:13.000,30,11077845,13405,0,1738267332,12983.106107849999,57.76261509000324,53408.05481016001 2025-01-30,20:02:14.000,30,11077836,13565,0,1738267333,12983.079162609989,57.76261509000324,53408.033848800005 2025-01-30,20:02:15.000,30,11077828,13445,0,1738267334,12983.038744749989,57.776713350001955,53408.06179728 2025-01-30,20:02:16.000,30,11077832,13605,0,1738267335,12983.005063199998,57.776713350001955,53408.0687844 2025-01-30,20:02:17.000,30,11077858,13965,0,1738267336,12983.045481059999,57.81900812999811,53408.05481016001 2025-01-30,20:02:18.000,30,11077893,13805,0,1738267337,12983.058953679989,57.81195899999875,53408.0687844 2025-01-30,20:02:19.000,30,11077817,13525,0,1738267338,12983.032008439994,57.81900812999811,53408.09673288001 2025-01-30,20:02:20.000,30,11077806,13725,0,1738267339,12982.978117959989,57.81900812999811,53408.11070712 2025-01-30,20:02:21.000,30,11077856,13645,0,1738267340,12982.978117959989,57.790811610000674,53408.09673288001 2025-01-30,20:02:22.000,30,11077817,13765,0,1738267341,12982.984854269998,57.783762480001315,53408.07577152001 2025-01-30,20:02:23.000,30,11077870,13605,0,1738267342,12983.005063199998,57.826057260004745,53408.0687844 2025-01-30,20:02:24.000,30,11077828,13565,0,1738267343,12982.998326889989,57.840155520003464,53408.082758640005 2025-01-30,20:02:25.000,30,11077802,13765,0,1738267344,12983.038744749989,57.75556596000388,53408.033848800005 2025-01-30,20:02:26.000,30,11077822,13725,0,1738267345,12983.045481059999,57.81900812999811,53408.06179728 2025-01-30,20:02:27.000,30,11077871,13485,0,1738267346,12983.045481059999,57.840155520003464,53408.07577152001 2025-01-30,20:02:28.000,30,11077906,13365,0,1738267347,12982.991590579993,57.81900812999811,53408.04083592 2025-01-30,20:02:29.000,30,11077833,13485,0,1738267348,12983.045481059999,57.840155520003464,53408.10372000001 2025-01-30,20:02:30.000,30,11077792,13565,0,1738267349,12983.085898919999,57.84720465000282,53408.02686168001 2025-01-30,20:02:31.000,30,11077833,13725,0,1738267350,12983.079162609989,57.84720465000282,53408.082758640005 2025-01-30,20:02:32.000,30,11077869,13565,0,1738267351,12983.099371539989,57.833106390004104,53408.02686168001 2025-01-30,20:02:33.000,30,11077840,13565,0,1738267352,12983.092635229994,57.84720465000282,53408.06179728 2025-01-30,20:02:34.000,30,11077821,13365,0,1738267353,12983.106107849999,57.84720465000282,53408.10372000001 2025-01-30,20:02:35.000,30,11077847,13725,0,1738267354,12983.18020725999,57.85425378000218,53408.05481016001 2025-01-30,20:02:36.000,30,11077889,13565,0,1738267355,12983.166734639999,57.84720465000282,53408.05481016001 2025-01-30,20:02:37.000,30,11077831,13605,0,1738267356,12983.2071525,57.88949942999898,53408.09673288001 2025-01-30,20:02:38.000,30,11077847,13365,0,1738267357,12983.234097739994,57.86130291000154,53408.082758640005 2025-01-30,20:02:39.000,30,11077827,13525,0,1738267358,12983.24757036,57.8683520400009,53408.06179728 2025-01-30,20:02:40.000,30,11077818,13485,0,1738267359,12983.24083404999,57.91064682000433,53408.08974576 2025-01-30,20:02:41.000,30,11077874,13525,0,1738267360,12983.294724529995,57.8683520400009,53408.033848800005 2025-01-30,20:02:42.000,30,11077876,13605,0,1738267361,12983.36882394,57.87540117000026,53408.04782304 2025-01-30,20:02:43.000,30,11077852,13365,0,1738267362,12983.38903287,57.89654855999834,53408.082758640005 2025-01-30,20:02:44.000,30,11077875,14045,0,1738267363,12983.42271441999,57.91769595000369,53408.08974576 2025-01-30,20:02:45.000,30,11077871,13285,0,1738267364,12983.517022759996,57.92474508000305,53408.07577152001 2025-01-30,20:02:46.000,30,11077858,13605,0,1738267365,12983.52375906999,57.959990729999845,53408.07577152001 2025-01-30,20:02:47.000,30,11077855,13685,0,1738267366,12983.604594789991,57.91064682000433,53408.0687844 2025-01-30,20:02:48.000,30,11077855,13525,0,1738267367,12983.692166820001,57.952941600000486,53408.10372000001 2025-01-30,20:02:49.000,30,11077828,13525,0,1738267368,12983.712375750001,57.967039859999204,53408.04083592 2025-01-30,20:02:50.000,30,11077868,13405,0,1738267369,12983.779738849997,57.99523638000392,53408.14564272001 2025-01-30,20:02:51.000,30,11077895,13405,0,1738267370,12983.806684089992,58.03048203000071,53408.08974576 2025-01-30,20:02:52.000,30,11077855,13685,0,1738267371,12983.820156709997,58.0798259400035,53408.09673288001 2025-01-30,20:02:53.000,30,11077858,13765,0,1738267372,12983.874047190002,58.1150715900003,53408.11769424 2025-01-30,20:02:54.000,30,11077852,13445,0,1738267373,12983.934673980002,58.09392420000222,53408.08974576 2025-01-30,20:02:55.000,30,11077814,13765,0,1738267374,12983.981828149997,58.10802246000094,53408.152629840006 2025-01-30,20:02:56.000,30,11077866,13445,0,1738267375,12984.015509700002,58.15031724000437,53408.11769424 2025-01-30,20:02:57.000,30,11077846,13285,0,1738267376,12984.035718630003,58.129169849999016,53408.15961696 2025-01-30,20:02:58.000,30,11077852,13405,0,1738267377,12984.089609109993,58.15031724000437,53408.14564272001 2025-01-30,20:02:59.000,30,11077826,13245,0,1738267378,12984.130026969993,58.2137594099986,53408.1386556 2025-01-30,20:03:00.000,30,11077794,13645,0,1738267379,12984.210862689994,58.185562890001165,53408.1386556 2025-01-30,20:03:01.000,30,11077874,13405,0,1738267380,12984.251280549994,58.241955930003314,53408.15961696 2025-01-30,20:03:02.000,30,11077863,13445,0,1738267381,12984.271489479994,58.234906800003955,53408.1386556 2025-01-30,20:03:03.000,30,11077886,13765,0,1738267382,12984.305171029999,58.26310332000139,53408.19455256001 2025-01-30,20:03:04.000,30,11077900,13565,0,1738267383,12984.392743059994,58.22080853999796,53408.15961696 2025-01-30,20:03:05.000,30,11077887,13885,0,1738267384,12984.44663354,58.25605419000203,53408.18756544 2025-01-30,20:03:06.000,30,11077882,13245,0,1738267385,12984.493787709995,58.24900506000267,53408.250449520005 2025-01-30,20:03:07.000,30,11077831,13725,0,1738267386,12984.513996639995,58.2137594099986,53408.22948816 2025-01-30,20:03:08.000,30,11077838,14045,0,1738267387,12984.58809605,58.227857670004596,53408.21551392 2025-01-30,20:03:09.000,30,11077871,13285,0,1738267388,12984.64872284,58.192612020000524,53408.26442376001 2025-01-30,20:03:10.000,30,11077879,13525,0,1738267389,12984.695877009995,58.25605419000203,53408.278398 2025-01-30,20:03:11.000,30,11077861,13605,0,1738267390,12984.72282224999,58.241955930003314,53408.30634648 2025-01-30,20:03:12.000,30,11077858,13405,0,1738267391,12984.796921659996,58.22080853999796,53408.28538512 2025-01-30,20:03:13.000,30,11077879,13605,0,1738267392,12984.837339519996,58.19966114999988,53408.27141088001 2025-01-30,20:03:14.000,30,11077876,13685,0,1738267393,12984.884493689991,58.20671027999924,53408.36224344001 2025-01-30,20:03:15.000,30,11077848,13605,0,1738267394,12984.985538339992,58.2137594099986,53408.35525632 2025-01-30,20:03:16.000,30,11077885,13565,0,1738267395,12985.005747269992,58.15031724000437,53408.3482692 2025-01-30,20:03:17.000,30,11077873,13365,0,1738267396,12985.100055609997,58.185562890001165,53408.37621768 2025-01-30,20:03:18.000,30,11077826,13365,0,1738267397,12985.153946090002,58.136218979998375,53408.33429496 2025-01-30,20:03:19.000,30,11077849,13685,0,1738267398,12985.214572880002,58.129169849999016,53408.3482692 2025-01-30,20:03:20.000,30,11077874,13645,0,1738267399,12985.268463359993,58.1150715900003,53408.453076 2025-01-30,20:03:21.000,30,11077854,13605,0,1738267400,12985.349299079993,58.065727680004784,53408.467050240004 2025-01-30,20:03:22.000,30,11077830,13565,0,1738267401,12985.416662179989,58.016383770001994,53408.50897296001 2025-01-30,20:03:23.000,30,11077863,13445,0,1738267402,12985.504234209999,58.03753116000007,53408.50897296001 2025-01-30,20:03:24.000,30,11077821,13445,0,1738267403,12985.457080039989,57.98818725000456,53408.50198584 2025-01-30,20:03:25.000,30,11077835,13245,0,1738267404,12985.53791575999,57.98113811999792,53408.536921440005 2025-01-30,20:03:26.000,30,11077838,13925,0,1738267405,12985.632224099994,57.959990729999845,53408.585831280005 2025-01-30,20:03:27.000,30,11077845,13525,0,1738267406,12985.65916933999,57.903597689997696,53408.634741120004 2025-01-30,20:03:28.000,30,11077869,13645,0,1738267407,12985.68611458,57.88245029999962,53408.69063808 2025-01-30,20:03:29.000,30,11077816,13725,0,1738267408,12985.713059819995,57.88245029999962,53408.634741120004 2025-01-30,20:03:30.000,30,11077861,13805,0,1738267409,12985.71979612999,57.833106390004104,53408.6626896 2025-01-30,20:03:31.000,30,11077847,13565,0,1738267410,12985.753477679995,57.81900812999811,53408.66967672 2025-01-30,20:03:32.000,30,11077886,13445,0,1738267411,12985.82757709,57.769664220002596,53408.74653504001 2025-01-30,20:03:33.000,30,11077839,13445,0,1738267412,12985.814104469995,57.769664220002596,53408.79544488001 2025-01-30,20:03:34.000,30,11077857,13525,0,1738267413,12985.84778602,57.727369439999165,53408.753522160005 2025-01-30,20:03:35.000,30,11077872,13685,0,1738267414,12985.874731259995,57.63573075000022,53408.81640624001 2025-01-30,20:03:36.000,30,11077840,13405,0,1738267415,12985.915149119995,57.64982900999894,53408.80941912 2025-01-30,20:03:37.000,30,11077879,13565,0,1738267416,12985.90841281,57.593435970004066,53408.872303200005 2025-01-30,20:03:38.000,30,11077884,13885,0,1738267417,12985.9690396,57.551141190000635,53408.88627744 2025-01-30,20:03:39.000,30,11077825,13245,0,1738267418,12985.955566979996,57.5229446700032,53408.90025168 2025-01-30,20:03:40.000,30,11077850,13725,0,1738267419,12985.98924853,57.46655163000105,53408.88627744 2025-01-30,20:03:41.000,30,11077834,13485,0,1738267420,12986.002721149991,57.431305980004254,53408.92820016 2025-01-30,20:03:42.000,30,11077833,13925,0,1738267421,12986.070084250001,57.39606033000018,53408.970122880004 2025-01-30,20:03:43.000,30,11077804,13485,0,1738267422,12986.097029489996,57.29737251000188,53408.991084240006 2025-01-30,20:03:44.000,30,11077784,13685,0,1738267423,12986.157656279996,57.26212685999781,53409.039994080005 2025-01-30,20:03:45.000,30,11077832,13645,0,1738267424,12986.238491999997,57.191635560004215,53409.039994080005 2025-01-30,20:03:46.000,30,11077825,13485,0,1738267425,12986.285646169992,57.092947739998635,53409.088903920005 2025-01-30,20:03:47.000,30,11077788,13525,0,1738267426,12986.373218200002,57.085898609999276,53409.07492968 2025-01-30,20:03:48.000,30,11077858,13765,0,1738267427,12986.460790229998,57.00130904999969,53409.17274936 2025-01-30,20:03:49.000,30,11077857,13765,0,1738267428,12986.501208089998,56.98721079000097,53409.17274936 2025-01-30,20:03:50.000,30,11077864,13365,0,1738267429,12986.568571189993,56.909670360000746,53409.207684960005 2025-01-30,20:03:51.000,30,11077843,13565,0,1738267430,12986.669615839994,56.796884280003724,53409.256594800005 2025-01-30,20:03:52.000,30,11077823,13365,0,1738267431,12986.703297389999,56.7193438500035,53409.27056904001 2025-01-30,20:03:53.000,30,11077815,13565,0,1738267432,12986.763924179999,56.70524559000478,53409.305504640004 2025-01-30,20:03:54.000,30,11077834,13885,0,1738267433,12986.804342039999,56.64180342000327,53409.35441448 2025-01-30,20:03:55.000,30,11077838,13565,0,1738267434,12986.790869419994,56.57836125000176,53409.34742736001 2025-01-30,20:03:56.000,30,11077867,13365,0,1738267435,12986.790869419994,56.5713121200024,53409.375375840005 2025-01-30,20:03:57.000,30,11077829,13565,0,1738267436,12986.784133109999,56.4726243000041,53409.41031144 2025-01-30,20:03:58.000,30,11077812,13685,0,1738267437,12986.790869419994,56.44442777999939,53409.44524704001 2025-01-30,20:03:59.000,30,11077821,13765,0,1738267438,12986.770660489994,56.41623126000195,53409.45922128 2025-01-30,20:04:00.000,30,11077825,13565,0,1738267439,12986.743715249999,56.40213300000323,53409.52210536 2025-01-30,20:04:01.000,30,11077883,13525,0,1738267440,12986.730242629994,56.38098560999788,53409.46620840001 2025-01-30,20:04:02.000,30,11077782,13925,0,1738267441,12986.730242629994,56.3598382199998,53409.56402808001 2025-01-30,20:04:03.000,30,11077772,13405,0,1738267442,12986.723506319999,56.30344517999765,53409.52909248 2025-01-30,20:04:04.000,30,11077839,13925,0,1738267443,12986.750451559994,56.2611504000015,53409.61293792001 2025-01-30,20:04:05.000,30,11077847,13565,0,1738267444,12986.790869419994,56.24000301000342,53409.65486064001 2025-01-30,20:04:06.000,30,11077833,13325,0,1738267445,12986.83802358999,56.21180648999871,53409.60595080001 2025-01-30,20:04:07.000,30,11077833,13525,0,1738267446,12986.912122999995,56.16951171000255,53409.68280912001 2025-01-30,20:04:08.000,30,11077839,13485,0,1738267447,12986.93906823999,56.13426605999848,53409.68280912001 2025-01-30,20:04:09.000,30,11077785,13525,0,1738267448,12986.952540859995,56.106069540001045,53409.63389928001 2025-01-30,20:04:10.000,30,11077891,13685,0,1738267449,12986.972749789995,56.06377476000489,53409.675822 2025-01-30,20:04:11.000,30,11077848,13765,0,1738267450,12986.92559562,56.049676499998895,53409.72473184 2025-01-30,20:04:12.000,30,11077778,13605,0,1738267451,12986.94580455,56.02852911000082,53409.7456932 2025-01-30,20:04:13.000,30,11077821,13725,0,1738267452,12986.89865037999,56.02147998000146,53409.70377048001 2025-01-30,20:04:14.000,30,11077827,13805,0,1738267453,12986.81781465999,56.0144308500021,53409.75268032001 2025-01-30,20:04:15.000,30,11077888,13725,0,1738267454,12986.85823251999,56.02852911000082,53409.78062880001 2025-01-30,20:04:16.000,30,11077877,13685,0,1738267455,12986.784133109999,56.02147998000146,53409.77364168001 2025-01-30,20:04:17.000,30,11077811,13925,0,1738267456,12986.736978939989,56.12016779999976,53409.759667440005 2025-01-30,20:04:18.000,30,11077823,13605,0,1738267457,12986.676352149989,56.14131518999784,53409.73171896001 2025-01-30,20:04:19.000,30,11077786,13565,0,1738267458,12986.629197979993,56.148364320004475,53409.759667440005 2025-01-30,20:04:20.000,30,11077876,13765,0,1738267459,12986.588780119993,56.20475735999935,53409.76665456 2025-01-30,20:04:21.000,30,11077783,13645,0,1738267460,12986.629197979993,56.26819953000086,53409.73171896001 2025-01-30,20:04:22.000,30,11077827,13485,0,1738267461,12986.608989049993,56.26819953000086,53409.76665456 2025-01-30,20:04:23.000,30,11077800,13565,0,1738267462,12986.595516429988,56.26819953000086,53409.70377048001 2025-01-30,20:04:24.000,30,11077843,13645,0,1738267463,12986.656143219989,56.29639604999829,53409.69678336 2025-01-30,20:04:25.000,30,11077923,13645,0,1738267464,12986.683088459999,56.289346919998934,53409.71774472 2025-01-30,20:04:26.000,30,11077840,13845,0,1738267465,12986.743715249999,56.289346919998934,53409.70377048001 2025-01-30,20:04:27.000,30,11077845,13685,0,1738267466,12986.784133109999,56.324592570003006,53409.69678336 2025-01-30,20:04:28.000,30,11077800,13405,0,1738267467,12986.831287279994,56.34573996000108,53409.70377048001 2025-01-30,20:04:29.000,30,11077837,13525,0,1738267468,12986.804342039999,56.3598382199998,53409.675822 2025-01-30,20:04:30.000,30,11077804,13645,0,1738267469,12986.804342039999,56.38098560999788,53409.661847760006 2025-01-30,20:04:31.000,30,11077902,13565,0,1738267470,12986.770660489994,56.40918213000259,53409.675822 2025-01-30,20:04:32.000,30,11077811,13565,0,1738267471,12986.736978939989,56.451476909998746,53409.710757600005 2025-01-30,20:04:33.000,30,11077765,13445,0,1738267472,12986.683088459999,56.451476909998746,53409.65486064001 2025-01-30,20:04:34.000,30,11077804,13605,0,1738267473,12986.642670599998,56.458526039998105,53409.62691216 2025-01-30,20:04:35.000,30,11077841,13525,0,1738267474,12986.608989049993,56.507869950000895,53409.640886400004 2025-01-30,20:04:36.000,30,11077799,13925,0,1738267475,12986.595516429988,56.62065602999792,53409.57800232 2025-01-30,20:04:37.000,30,11077830,13565,0,1738267476,12986.555098569988,56.64180342000327,53409.57800232 2025-01-30,20:04:38.000,30,11077827,13525,0,1738267477,12986.534889639988,56.691147329998785,53409.59896368 2025-01-30,20:04:39.000,30,11077805,13725,0,1738267478,12986.487735469993,56.71229472000414,53409.55704096 2025-01-30,20:04:40.000,30,11077913,13685,0,1738267479,12986.460790229998,56.80393341000308,53409.58498944001 2025-01-30,20:04:41.000,30,11077876,13685,0,1738267480,12986.427108679993,56.88147384000331,53409.501144 2025-01-30,20:04:42.000,30,11077838,13365,0,1738267481,12986.427108679993,56.94491601000482,53409.473195520004 2025-01-30,20:04:43.000,30,11077841,13645,0,1738267482,12986.427108679993,56.966063400002895,53409.45922128 2025-01-30,20:04:44.000,30,11077848,13685,0,1738267483,12986.413636060002,57.0647512200012,53409.501144 2025-01-30,20:04:45.000,30,11077798,13645,0,1738267484,12986.433844990002,57.12114426000335,53409.40332432 2025-01-30,20:04:46.000,30,11077834,14125,0,1738267485,12986.447317609993,57.12819339000271,53409.38236296 2025-01-30,20:04:47.000,30,11077854,13645,0,1738267486,12986.427108679993,57.21278295000229,53409.39633720001 2025-01-30,20:04:48.000,30,11077812,13885,0,1738267487,12986.440581299998,57.24097946999973,53409.31947888001 2025-01-30,20:04:49.000,30,11077837,13365,0,1738267488,12986.386690819993,57.26212685999781,53409.31249176 2025-01-30,20:04:50.000,30,11077848,14045,0,1738267489,12986.373218200002,57.28327425000316,53409.34742736001 2025-01-30,20:04:51.000,30,11077842,13765,0,1738267490,12986.346272959992,57.36081468000339,53409.34044024 2025-01-30,20:04:52.000,30,11077835,13365,0,1738267491,12986.299118789997,57.41720771999826,53409.31249176 2025-01-30,20:04:53.000,30,11077793,13565,0,1738267492,12986.305855099992,57.48769901999913,53409.256594800005 2025-01-30,20:04:54.000,30,11077829,13605,0,1738267493,12986.292382480002,57.52999380000256,53409.207684960005 2025-01-30,20:04:55.000,30,11077908,13765,0,1738267494,12986.238491999997,57.53704293000192,53409.2216592 2025-01-30,20:04:56.000,30,11077813,13845,0,1738267495,12986.258700929997,57.57228857999871,53409.14480088 2025-01-30,20:04:57.000,30,11077792,13725,0,1738267496,12986.278909859997,57.61458336000214,53409.16576224 2025-01-30,20:04:58.000,30,11077865,13765,0,1738267497,12986.204810449992,57.6568781399983,53409.13082664001 2025-01-30,20:04:59.000,30,11077828,13565,0,1738267498,12986.272173550002,57.70622205000109,53409.07492968 2025-01-30,20:05:00.000,30,11077880,13725,0,1738267499,12986.238491999997,57.75556596000388,53409.08191680001 2025-01-30,20:05:01.000,30,11077839,13965,0,1738267500,12986.211546760002,57.783762480001315,53409.06095544001 2025-01-30,20:05:02.000,30,11077837,13525,0,1738267501,12986.204810449992,57.833106390004104,53408.97711 2025-01-30,20:05:03.000,30,11077790,13565,0,1738267502,12986.204810449992,57.91064682000433,53409.0469812 2025-01-30,20:05:04.000,30,11077824,13365,0,1738267503,12986.245228309992,57.92474508000305,53409.02601984 2025-01-30,20:05:05.000,30,11077856,13565,0,1738267504,12986.326064029992,57.98818725000456,53409.03300696001 2025-01-30,20:05:06.000,30,11077838,13885,0,1738267505,12986.326064029992,57.98113811999792,53409.03300696001 2025-01-30,20:05:07.000,30,11077803,14045,0,1738267506,12986.339536649997,57.97408898999856,53408.93518728001 2025-01-30,20:05:08.000,30,11077871,13685,0,1738267507,12986.393427130002,57.99523638000392,53409.0469812 2025-01-30,20:05:09.000,30,11077839,13605,0,1738267508,12986.467526539993,58.002285510003276,53408.991084240006 2025-01-30,20:05:10.000,30,11077819,13925,0,1738267509,12986.528153329993,58.002285510003276,53409.0469812 2025-01-30,20:05:11.000,30,11077800,13925,0,1738267510,12986.602252739998,57.94589247000113,53408.970122880004 2025-01-30,20:05:12.000,30,11077836,13605,0,1738267511,12986.635934289989,57.93179421000241,53409.01903272 2025-01-30,20:05:13.000,30,11077844,13845,0,1738267512,12986.642670599998,57.87540117000026,53408.970122880004 2025-01-30,20:05:14.000,30,11077854,13565,0,1738267513,12986.649406909994,57.84720465000282,53408.94916152 2025-01-30,20:05:15.000,30,11077841,13485,0,1738267514,12986.703297389999,57.790811610000674,53409.06095544001 2025-01-30,20:05:16.000,30,11077824,13405,0,1738267515,12986.743715249999,57.720320309999806,53409.00505848 2025-01-30,20:05:17.000,30,11077827,13565,0,1738267516,12986.750451559994,57.68507466000301,53409.08191680001 2025-01-30,20:05:18.000,30,11077827,14085,0,1738267517,12986.763924179999,57.64982900999894,53409.08191680001 2025-01-30,20:05:19.000,30,11077812,13765,0,1738267518,12986.811078349994,57.56523944999935,53409.06095544001 2025-01-30,20:05:20.000,30,11077818,13605,0,1738267519,12986.91885930999,57.544092060001276,53409.1168524 2025-01-30,20:05:21.000,30,11077810,13605,0,1738267520,12986.96601348,57.45245337000233,53409.088903920005 2025-01-30,20:05:22.000,30,11077874,13805,0,1738267521,12987.02664027,57.424256850004895,53409.10287816001 2025-01-30,20:05:23.000,30,11077857,13925,0,1738267522,12987.134421229995,57.2762251200038,53409.12383952 2025-01-30,20:05:24.000,30,11077823,13725,0,1738267523,12987.242202189991,57.20573382000293,53409.158775120006 2025-01-30,20:05:25.000,30,11077870,13565,0,1738267524,12987.370192080001,57.07884947999992,53409.19371072 2025-01-30,20:05:26.000,30,11077880,13605,0,1738267525,12987.430818870002,56.98721079000097,53409.21467208 2025-01-30,20:05:27.000,30,11077869,14085,0,1738267526,12987.572281380002,56.90262123000139,53409.24960768001 2025-01-30,20:05:28.000,30,11077859,13565,0,1738267527,12987.619435549997,56.8180316700018,53409.27755616001 2025-01-30,20:05:29.000,30,11077799,13725,0,1738267528,12987.686798649993,56.789835150004365,53409.305504640004 2025-01-30,20:05:30.000,30,11077833,13965,0,1738267529,12987.808052229993,56.747540370000934,53409.34044024 2025-01-30,20:05:31.000,30,11077864,13605,0,1738267530,12987.868679019994,56.65590168000199,53409.39633720001 2025-01-30,20:05:32.000,30,11077869,13765,0,1738267531,12987.922569499999,56.62065602999792,53409.46620840001 2025-01-30,20:05:33.000,30,11077819,13485,0,1738267532,12987.989932599994,56.53606646999833,53409.48716976001 2025-01-30,20:05:34.000,30,11077856,13765,0,1738267533,12988.01687783999,56.48672256000282,53409.52909248 2025-01-30,20:05:35.000,30,11077804,14045,0,1738267534,12988.111186179995,56.41623126000195,53409.5710152 2025-01-30,20:05:36.000,30,11077880,13765,0,1738267535,12988.232439759995,56.29639604999829,53409.591976560005 2025-01-30,20:05:37.000,30,11077873,13645,0,1738267536,12988.32001178999,56.23295388000406,53409.68280912001 2025-01-30,20:05:38.000,30,11077857,13685,0,1738267537,12988.38737489,56.19770822999999,53409.661847760006 2025-01-30,20:05:39.000,30,11077891,13605,0,1738267538,12988.414320129996,56.13426605999848,53409.71774472 2025-01-30,20:05:40.000,30,11077763,13845,0,1738267539,12988.40084750999,56.00738172000274,53409.8155644 2025-01-30,20:05:41.000,30,11077846,13525,0,1738267540,12988.36042964999,56.00033259000338,53409.83652576 2025-01-30,20:05:42.000,30,11077890,14005,0,1738267541,12988.26612131,55.95098868000059,53409.82255152001 2025-01-30,20:05:43.000,30,11077883,13925,0,1738267542,12988.151604039995,55.93689042000187,53409.89242272 2025-01-30,20:05:44.000,30,11077839,13685,0,1738267543,12988.030350459994,55.90869390000444,53409.941332559996 2025-01-30,20:05:45.000,30,11077846,13845,0,1738267544,12987.922569499999,55.929841290002514,53409.91338408 2025-01-30,20:05:46.000,30,11077842,13685,0,1738267545,12987.801315919998,55.93689042000187,53409.90639696 2025-01-30,20:05:47.000,30,11077917,13605,0,1738267546,12987.653117100002,55.97918519999803,53409.94831968001 2025-01-30,20:05:48.000,30,11077843,13765,0,1738267547,12987.599226619997,56.03557824000018,53409.90639696 2025-01-30,20:05:49.000,30,11077874,13645,0,1738267548,12987.471236730002,56.12016779999976,53409.90639696 2025-01-30,20:05:50.000,30,11077887,13965,0,1738267549,12987.430818870002,56.18360997000127,53409.94831968001 2025-01-30,20:05:51.000,30,11077857,14085,0,1738267550,12987.390401010001,56.24000301000342,53409.96229392 2025-01-30,20:05:52.000,30,11077883,13925,0,1738267551,12987.343246839991,56.24000301000342,53409.94831968001 2025-01-30,20:05:53.000,30,11077840,13565,0,1738267552,12987.302828979991,56.34573996000108,53409.89940984001 2025-01-30,20:05:54.000,30,11077852,13725,0,1738267553,12987.221993259991,56.324592570003006,53409.89242272 2025-01-30,20:05:55.000,30,11077870,13845,0,1738267554,12987.20852064,56.36688734999916,53409.86447424 2025-01-30,20:05:56.000,30,11077826,14005,0,1738267555,12987.20852064,56.34573996000108,53409.927358320005 2025-01-30,20:05:57.000,30,11077875,13845,0,1738267556,12987.12768492,56.38098560999788,53409.89242272 2025-01-30,20:05:58.000,30,11077854,13805,0,1738267557,12987.114212299995,56.40918213000259,53409.927358320005 2025-01-30,20:05:59.000,30,11077891,13685,0,1738267558,12987.08726706,56.40213300000323,53409.927358320005 2025-01-30,20:06:00.000,30,11077936,13605,0,1738267559,12987.04011288999,56.34573996000108,53409.91338408 2025-01-30,20:06:01.000,30,11077799,13845,0,1738267560,12986.97948609999,56.34573996000108,53409.85748712 2025-01-30,20:06:02.000,30,11077893,13805,0,1738267561,12986.94580455,56.37393647999852,53409.92037120001 2025-01-30,20:06:03.000,30,11077897,13925,0,1738267562,12986.88517776,56.36688734999916,53409.83652576 2025-01-30,20:06:04.000,30,11077885,13605,0,1738267563,12986.851496209994,56.34573996000108,53409.87146136001 2025-01-30,20:06:05.000,30,11077865,13845,0,1738267564,12986.871705139994,56.35278909000044,53409.86447424 2025-01-30,20:06:06.000,30,11077903,13685,0,1738267565,12986.86496883,56.31049431000429,53409.86447424 2025-01-30,20:06:07.000,30,11077863,13565,0,1738267566,12986.811078349994,56.31754344000365,53409.82255152001 2025-01-30,20:06:08.000,30,11077873,13445,0,1738267567,12986.86496883,56.324592570003006,53409.80159016001 2025-01-30,20:06:09.000,30,11077897,13645,0,1738267568,12986.85823251999,56.275248660000216,53409.73870608 2025-01-30,20:06:10.000,30,11077842,14045,0,1738267569,12986.81781465999,56.26819953000086,53409.78062880001 2025-01-30,20:06:11.000,30,11077860,13405,0,1738267570,12986.88517776,56.275248660000216,53409.8155644 2025-01-30,20:06:12.000,30,11077863,13605,0,1738267571,12986.83802358999,56.21180648999871,53409.808577280004 2025-01-30,20:06:13.000,30,11077876,13845,0,1738267572,12986.8447599,56.16951171000255,53409.80159016001 2025-01-30,20:06:14.000,30,11077817,14085,0,1738267573,12986.790869419994,56.155413450003834,53409.80159016001 2025-01-30,20:06:15.000,30,11077839,13565,0,1738267574,12986.750451559994,56.148364320004475,53409.79460304 2025-01-30,20:06:16.000,30,11077836,13925,0,1738267575,12986.723506319999,56.16951171000255,53409.70377048001 2025-01-30,20:06:17.000,30,11077878,13525,0,1738267576,12986.696561079989,56.162462580003194,53409.75268032001 2025-01-30,20:06:18.000,30,11077900,13845,0,1738267577,12986.683088459999,56.19065910000063,53409.710757600005 2025-01-30,20:06:19.000,30,11077913,13885,0,1738267578,12986.689824769994,56.25410127000214,53409.710757600005 2025-01-30,20:06:20.000,30,11077913,13965,0,1738267579,12986.662879529998,56.24705214000278,53409.68979624 2025-01-30,20:06:21.000,30,11077875,13685,0,1738267580,12986.608989049993,56.2259047500047,53409.59896368 2025-01-30,20:06:22.000,30,11077898,13765,0,1738267581,12986.575307499988,56.21885561999807,53409.66883488 2025-01-30,20:06:23.000,30,11077897,13765,0,1738267582,12986.568571189993,56.18360997000127,53409.64787352 2025-01-30,20:06:24.000,30,11077886,13405,0,1738267583,12986.548362259993,56.23295388000406,53409.57800232 2025-01-30,20:06:25.000,30,11077866,13925,0,1738267584,12986.528153329993,56.21180648999871,53409.591976560005 2025-01-30,20:06:26.000,30,11077869,13565,0,1738267585,12986.548362259993,56.21180648999871,53409.591976560005 2025-01-30,20:06:27.000,30,11077844,13645,0,1738267586,12986.575307499988,56.19770822999999,53409.61992504 2025-01-30,20:06:28.000,30,11077860,13805,0,1738267587,12986.555098569988,56.24000301000342,53409.58498944001 2025-01-30,20:06:29.000,30,11077834,13965,0,1738267588,12986.615725359989,56.24705214000278,53409.543066720005 2025-01-30,20:06:30.000,30,11077874,13885,0,1738267589,12986.649406909994,56.23295388000406,53409.52909248 2025-01-30,20:06:31.000,30,11077905,13605,0,1738267590,12986.689824769994,56.23295388000406,53409.501144 2025-01-30,20:06:32.000,30,11077840,13605,0,1738267591,12986.689824769994,56.24000301000342,53409.52210536 2025-01-30,20:06:33.000,30,11077830,13845,0,1738267592,12986.696561079989,56.26819953000086,53409.48716976001 2025-01-30,20:06:34.000,30,11077853,13805,0,1738267593,12986.662879529998,56.282297789999575,53409.473195520004 2025-01-30,20:06:35.000,30,11077833,13405,0,1738267594,12986.750451559994,56.31049431000429,53409.48018264 2025-01-30,20:06:36.000,30,11077821,14045,0,1738267595,12986.716770009989,56.31754344000365,53409.52909248 2025-01-30,20:06:37.000,30,11077804,13805,0,1738267596,12986.696561079989,56.29639604999829,53409.45922128 2025-01-30,20:06:38.000,30,11077828,13685,0,1738267597,12986.743715249999,56.324592570003006,53409.50813112 2025-01-30,20:06:39.000,30,11077853,13845,0,1738267598,12986.716770009989,56.324592570003006,53409.4312728 2025-01-30,20:06:40.000,30,11077885,13565,0,1738267599,12986.683088459999,56.324592570003006,53409.46620840001 2025-01-30,20:06:41.000,30,11077856,13845,0,1738267600,12986.676352149989,56.324592570003006,53409.46620840001 2025-01-30,20:06:42.000,30,11077842,13765,0,1738267601,12986.689824769994,56.31049431000429,53409.39633720001 2025-01-30,20:06:43.000,30,11077818,13685,0,1738267602,12986.656143219989,56.34573996000108,53409.473195520004 2025-01-30,20:06:44.000,30,11077873,13645,0,1738267603,12986.582043809998,56.338690830001724,53409.424285680005 2025-01-30,20:06:45.000,30,11077879,13565,0,1738267604,12986.507944399993,56.39508387000387,53409.424285680005 2025-01-30,20:06:46.000,30,11077850,13645,0,1738267605,12986.440581299998,56.458526039998105,53409.33345312 2025-01-30,20:06:47.000,30,11077837,13725,0,1738267606,12986.359745579997,56.500820820001536,53409.326466000006 2025-01-30,20:06:48.000,30,11077855,13685,0,1738267607,12986.332800340002,56.49377169000218,53409.326466000006 2025-01-30,20:06:49.000,30,11077875,13605,0,1738267608,12986.265437239992,56.53606646999833,53409.305504640004 2025-01-30,20:06:50.000,30,11077851,13525,0,1738267609,12986.251964620002,56.54311559999769,53409.31249176 2025-01-30,20:06:51.000,30,11077820,13605,0,1738267610,12986.272173550002,56.514919080000254,53409.31249176 2025-01-30,20:06:52.000,30,11077835,14085,0,1738267611,12986.319327719997,56.564262990003044,53409.20069784001 2025-01-30,20:06:53.000,30,11077865,13885,0,1738267612,12986.332800340002,56.564262990003044,53409.22864632001 2025-01-30,20:06:54.000,30,11077887,13605,0,1738267613,12986.332800340002,56.66999994000071,53409.256594800005 2025-01-30,20:06:55.000,30,11077876,13565,0,1738267614,12986.373218200002,56.691147329998785,53409.21467208 2025-01-30,20:06:56.000,30,11077860,13725,0,1738267615,12986.373218200002,56.70524559000478,53409.16576224 2025-01-30,20:06:57.000,30,11077897,13725,0,1738267616,12986.427108679993,56.78278601999773,53409.06095544001 2025-01-30,20:06:58.000,30,11077875,13925,0,1738267617,12986.420372369997,56.81098254000244,53409.137813760004 2025-01-30,20:06:59.000,30,11077892,13525,0,1738267618,12986.440581299998,56.860326449997956,53409.02601984 2025-01-30,20:07:00.000,30,11077874,13685,0,1738267619,12986.393427130002,56.93081774999882,53409.01903272 2025-01-30,20:07:01.000,30,11077824,13605,0,1738267620,12986.359745579997,56.94491601000482,53409.00505848 2025-01-30,20:07:02.000,30,11077868,14045,0,1738267621,12986.339536649997,56.99425992000033,53408.94916152 2025-01-30,20:07:03.000,30,11077875,13885,0,1738267622,12986.238491999997,57.12114426000335,53408.91422592001 2025-01-30,20:07:04.000,30,11077858,13605,0,1738267623,12986.164392589992,57.23393034000037,53408.85832896 2025-01-30,20:07:05.000,30,11077929,13845,0,1738267624,12986.184601519992,57.2762251200038,53408.85832896 2025-01-30,20:07:06.000,30,11077874,13565,0,1738267625,12986.150919970001,57.381962070001464,53408.89326456001 2025-01-30,20:07:07.000,30,11077880,13725,0,1738267626,12986.097029489996,57.40310945999954,53408.823393360006 2025-01-30,20:07:08.000,30,11077868,13605,0,1738267627,12986.056611629996,57.48064988999977,53408.85134184 2025-01-30,20:07:09.000,30,11077841,13525,0,1738267628,12985.995984839996,57.501797279997845,53408.76749640001 2025-01-30,20:07:10.000,30,11077859,13965,0,1738267629,12986.002721149991,57.56523944999935,53408.71159944 2025-01-30,20:07:11.000,30,11077846,13605,0,1738267630,12986.022930079991,57.593435970004066,53408.69063808 2025-01-30,20:07:12.000,30,11077941,13685,0,1738267631,12985.975775909996,57.64982900999894,53408.62775400001 2025-01-30,20:07:13.000,30,11077854,13645,0,1738267632,12986.036402699996,57.68507466000301,53408.62076688 2025-01-30,20:07:14.000,30,11077857,13525,0,1738267633,12986.036402699996,57.69917292000173,53408.5928184 2025-01-30,20:07:15.000,30,11077892,13845,0,1738267634,12986.016193769996,57.70622205000109,53408.585831280005 2025-01-30,20:07:16.000,30,11077854,13725,0,1738267635,12986.117238419996,57.70622205000109,53408.55788280001 2025-01-30,20:07:17.000,30,11077940,13645,0,1738267636,12986.110502110001,57.741467699997884,53408.56486992 2025-01-30,20:07:18.000,30,11077859,13485,0,1738267637,12986.123974729991,57.741467699997884,53408.55788280001 2025-01-30,20:07:19.000,30,11077922,13685,0,1738267638,12986.150919970001,57.80490986999939,53408.62076688 2025-01-30,20:07:20.000,30,11077855,13845,0,1738267639,12986.164392589992,57.81900812999811,53408.585831280005 2025-01-30,20:07:21.000,30,11077843,13525,0,1738267640,12986.245228309992,57.790811610000674,53408.52993432001 2025-01-30,20:07:22.000,30,11077889,13565,0,1738267641,12986.272173550002,57.783762480001315,53408.5928184 2025-01-30,20:07:23.000,30,11077873,13685,0,1738267642,12986.305855099992,57.769664220002596,53408.62076688 2025-01-30,20:07:24.000,30,11077866,13325,0,1738267643,12986.366481889992,57.783762480001315,53408.56486992 2025-01-30,20:07:25.000,30,11077857,13645,0,1738267644,12986.413636060002,57.783762480001315,53408.54390856 2025-01-30,20:07:26.000,30,11077824,13565,0,1738267645,12986.440581299998,57.783762480001315,53408.50198584 2025-01-30,20:07:27.000,30,11077844,13765,0,1738267646,12986.487735469993,57.75556596000388,53408.54390856 2025-01-30,20:07:28.000,30,11077860,13925,0,1738267647,12986.528153329993,57.79786074000003,53408.585831280005 2025-01-30,20:07:29.000,30,11077907,13525,0,1738267648,12986.514680709988,57.790811610000674,53408.59980552001 2025-01-30,20:07:30.000,30,11077902,13685,0,1738267649,12986.602252739998,57.776713350001955,53408.62775400001 2025-01-30,20:07:31.000,30,11077837,13725,0,1738267650,12986.642670599998,57.776713350001955,53408.64172824 2025-01-30,20:07:32.000,30,11077841,13925,0,1738267651,12986.703297389999,57.776713350001955,53408.634741120004 2025-01-30,20:07:33.000,30,11077876,13605,0,1738267652,12986.683088459999,57.783762480001315,53408.62076688 2025-01-30,20:07:34.000,30,11077849,13445,0,1738267653,12986.716770009989,57.790811610000674,53408.69762520001 2025-01-30,20:07:35.000,30,11077921,13525,0,1738267654,12986.730242629994,57.81900812999811,53408.72557368001 2025-01-30,20:07:36.000,30,11077837,13605,0,1738267655,12986.83802358999,57.776713350001955,53408.69762520001 2025-01-30,20:07:37.000,30,11077875,13925,0,1738267656,12986.88517776,57.783762480001315,53408.69762520001 2025-01-30,20:07:38.000,30,11077862,13565,0,1738267657,12986.90538669,57.79786074000003,53408.753522160005 2025-01-30,20:07:39.000,30,11077852,13565,0,1738267658,12986.94580455,57.80490986999939,53408.76749640001 2025-01-30,20:07:40.000,30,11077898,13685,0,1738267659,12986.98622241,57.80490986999939,53408.76749640001 2025-01-30,20:07:41.000,30,11077838,13405,0,1738267660,12986.98622241,57.81195899999875,53408.802432000004 2025-01-30,20:07:42.000,30,11077872,13965,0,1738267661,12986.97948609999,57.81195899999875,53408.802432000004 2025-01-30,20:07:43.000,30,11077823,13645,0,1738267662,12986.96601348,57.80490986999939,53408.85832896 2025-01-30,20:07:44.000,30,11077834,13405,0,1738267663,12986.96601348,57.80490986999939,53408.81640624001 2025-01-30,20:07:45.000,30,11077812,13525,0,1738267664,12986.95927716999,57.840155520003464,53408.83038048 2025-01-30,20:07:46.000,30,11077844,13565,0,1738267665,12986.92559562,57.826057260004745,53408.802432000004 2025-01-30,20:07:47.000,30,11077811,13485,0,1738267666,12986.90538669,57.81900812999811,53408.85134184 2025-01-30,20:07:48.000,30,11077839,13845,0,1738267667,12986.86496883,57.840155520003464,53408.84435472001 2025-01-30,20:07:49.000,30,11077801,13605,0,1738267668,12986.85823251999,57.87540117000026,53408.85134184 2025-01-30,20:07:50.000,30,11077909,13925,0,1738267669,12986.851496209994,57.826057260004745,53408.872303200005 2025-01-30,20:07:51.000,30,11077862,13605,0,1738267670,12986.811078349994,57.84720465000282,53408.823393360006 2025-01-30,20:07:52.000,30,11077812,13765,0,1738267671,12986.82455097,57.826057260004745,53408.88627744 2025-01-30,20:07:53.000,30,11077855,13725,0,1738267672,12986.804342039999,57.88949942999898,53408.85832896 2025-01-30,20:07:54.000,30,11077830,13885,0,1738267673,12986.83802358999,57.88949942999898,53408.90025168 2025-01-30,20:07:55.000,30,11077844,13765,0,1738267674,12986.77739679999,57.86130291000154,53408.921213040005 2025-01-30,20:07:56.000,30,11077779,13805,0,1738267675,12986.77739679999,57.87540117000026,53408.93518728001 2025-01-30,20:07:57.000,30,11077829,13645,0,1738267676,12986.81781465999,57.79786074000003,53408.93518728001 2025-01-30,20:07:58.000,30,11077792,13605,0,1738267677,12986.831287279994,57.783762480001315,53408.921213040005 2025-01-30,20:07:59.000,30,11077808,13605,0,1738267678,12986.87844144999,57.74851683000452,53408.94916152 2025-01-30,20:08:00.000,30,11077872,13725,0,1738267679,12986.891914069995,57.67097640000429,53408.94217440001 2025-01-30,20:08:01.000,30,11077896,13605,0,1738267680,12986.891914069995,57.57933770999807,53408.970122880004 2025-01-30,20:08:02.000,30,11077829,13525,0,1738267681,12986.91885930999,57.57933770999807,53408.97711 2025-01-30,20:08:03.000,30,11077805,13565,0,1738267682,12986.93906823999,57.57933770999807,53408.96313576001 2025-01-30,20:08:04.000,30,11077799,13685,0,1738267683,12986.871705139994,57.600485100003425,53408.94916152 2025-01-30,20:08:05.000,30,11077810,13565,0,1738267684,12986.87844144999,57.558190319999994,53408.99807136 2025-01-30,20:08:06.000,30,11077826,13845,0,1738267685,12986.85823251999,57.56523944999935,53409.06095544001 2025-01-30,20:08:07.000,30,11077827,13925,0,1738267686,12986.86496883,57.56523944999935,53408.95614864 2025-01-30,20:08:08.000,30,11077809,13845,0,1738267687,12986.88517776,57.558190319999994,53409.039994080005 2025-01-30,20:08:09.000,30,11077818,13805,0,1738267688,12986.91885930999,57.558190319999994,53409.02601984 2025-01-30,20:08:10.000,30,11077803,13725,0,1738267689,12986.98622241,57.56523944999935,53409.05396832 2025-01-30,20:08:11.000,30,11077813,13845,0,1738267690,12987.013167649995,57.494748149998486,53409.05396832 2025-01-30,20:08:12.000,30,11077852,13525,0,1738267691,12987.0468492,57.43835511000361,53409.05396832 2025-01-30,20:08:13.000,30,11077849,13605,0,1738267692,12987.053585509995,57.4101585899989,53409.10287816001 2025-01-30,20:08:14.000,30,11077809,14005,0,1738267693,12987.08053074999,57.4101585899989,53409.09589104 2025-01-30,20:08:15.000,30,11077898,14085,0,1738267694,12987.08053074999,57.332618159998674,53409.1168524 2025-01-30,20:08:16.000,30,11077843,13565,0,1738267695,12987.134421229995,57.28327425000316,53409.08191680001 2025-01-30,20:08:17.000,30,11077818,13565,0,1738267696,12987.14115753999,57.22688121000101,53409.17274936 2025-01-30,20:08:18.000,30,11077820,13525,0,1738267697,12987.16136646999,57.12114426000335,53409.20069784001 2025-01-30,20:08:19.000,30,11077824,14285,0,1738267698,12987.18157539999,57.12114426000335,53409.16576224 2025-01-30,20:08:20.000,30,11077827,13485,0,1738267699,12987.174839089996,57.0295055700044,53409.16576224 2025-01-30,20:08:21.000,30,11077817,13645,0,1738267700,12987.18831171,56.966063400002895,53409.20069784001 2025-01-30,20:08:22.000,30,11077792,13725,0,1738267701,12987.18831171,56.93081774999882,53409.22864632001 2025-01-30,20:08:23.000,30,11077775,13485,0,1738267702,12987.235465879996,56.88852297000267,53409.26358192 2025-01-30,20:08:24.000,30,11077822,13565,0,1738267703,12987.26914743,56.82508080000116,53409.27056904001 2025-01-30,20:08:25.000,30,11077823,13565,0,1738267704,12987.302828979991,56.75458950000029,53409.29851752001 2025-01-30,20:08:26.000,30,11077808,13645,0,1738267705,12987.323037909991,56.684098199999426,53409.28454328 2025-01-30,20:08:27.000,30,11077853,13885,0,1738267706,12987.316301599996,56.63475429000391,53409.34742736001 2025-01-30,20:08:28.000,30,11077843,13565,0,1738267707,12987.390401010001,56.57836125000176,53409.326466000006 2025-01-30,20:08:29.000,30,11077804,13725,0,1738267708,12987.410609940001,56.564262990003044,53409.326466000006 2025-01-30,20:08:30.000,30,11077900,13645,0,1738267709,12987.424082559992,56.514919080000254,53409.375375840005 2025-01-30,20:08:31.000,30,11077915,13525,0,1738267710,12987.464500419992,56.44442777999939,53409.375375840005 2025-01-30,20:08:32.000,30,11077866,13605,0,1738267711,12987.579017689997,56.44442777999939,53409.41031144 2025-01-30,20:08:33.000,30,11077828,13685,0,1738267712,12987.605962929993,56.36688734999916,53409.3614016 2025-01-30,20:08:34.000,30,11077824,13445,0,1738267713,12987.666589719993,56.31049431000429,53409.45223416 2025-01-30,20:08:35.000,30,11077812,13565,0,1738267714,12987.740689129998,56.289346919998934,53409.41729856001 2025-01-30,20:08:36.000,30,11077873,13445,0,1738267715,12987.841733779998,56.2611504000015,53409.45223416 2025-01-30,20:08:37.000,30,11077800,13685,0,1738267716,12987.834997469989,56.20475735999935,53409.45922128 2025-01-30,20:08:38.000,30,11077822,13765,0,1738267717,12987.942778429999,56.19065910000063,53409.50813112 2025-01-30,20:08:39.000,30,11077838,13685,0,1738267718,12987.97645997999,56.106069540001045,53409.48018264 2025-01-30,20:08:40.000,30,11077865,13405,0,1738267719,12987.989932599994,56.08492215000297,53409.50813112 2025-01-30,20:08:41.000,30,11077857,13645,0,1738267720,12988.030350459994,56.099020410001685,53409.55005384 2025-01-30,20:08:42.000,30,11077885,13765,0,1738267721,12988.07750462999,56.00738172000274,53409.591976560005 2025-01-30,20:08:43.000,30,11077832,13645,0,1738267722,12988.13813141999,55.93689042000187,53409.61293792001 2025-01-30,20:08:44.000,30,11077836,13525,0,1738267723,12988.272857619995,55.866399120001006,53409.61992504 2025-01-30,20:08:45.000,30,11077812,13925,0,1738267724,12988.252648689995,55.81000607999886,53409.68280912001 2025-01-30,20:08:46.000,30,11077815,13645,0,1738267725,12988.353693339996,55.704269130001194,53409.675822 2025-01-30,20:08:47.000,30,11077882,13725,0,1738267726,12988.36042964999,55.6690234800044,53409.675822 2025-01-30,20:08:48.000,30,11077837,13765,0,1738267727,12988.44800168,55.57033565999882,53409.66883488 2025-01-30,20:08:49.000,30,11077870,13525,0,1738267728,12988.528837400001,55.47869696999987,53409.710757600005 2025-01-30,20:08:50.000,30,11077827,13605,0,1738267729,12988.562518949991,55.464598710001155,53409.7456932 2025-01-30,20:08:51.000,30,11077810,13885,0,1738267730,12988.549046330001,55.36591089000285,53409.76665456 2025-01-30,20:08:52.000,30,11077818,13765,0,1738267731,12988.616409429997,55.35886176000349,53409.8155644 2025-01-30,20:08:53.000,30,11077850,13405,0,1738267732,12988.609673120001,55.33066523999878,53409.82255152001 2025-01-30,20:08:54.000,30,11077862,13445,0,1738267733,12988.582727879992,55.35181263000413,53409.8155644 2025-01-30,20:08:55.000,30,11077839,13485,0,1738267734,12988.575991569996,55.35181263000413,53409.79460304 2025-01-30,20:08:56.000,30,11077850,13725,0,1738267735,12988.542310019991,55.38000915000157,53409.78761592 2025-01-30,20:08:57.000,30,11077838,13765,0,1738267736,12988.515364779996,55.408205669999006,53409.80159016001 2025-01-30,20:08:58.000,30,11077841,13645,0,1738267737,12988.508628470001,55.408205669999006,53409.79460304 2025-01-30,20:08:59.000,30,11077842,13685,0,1738267738,12988.46821061,55.471647840000514,53409.77364168001 2025-01-30,20:09:00.000,30,11077862,13725,0,1738267739,12988.44800168,55.520991750003304,53409.808577280004 2025-01-30,20:09:01.000,30,11077873,13845,0,1738267740,12988.421056439991,55.53509001000202,53409.69678336 2025-01-30,20:09:02.000,30,11077877,13765,0,1738267741,12988.353693339996,55.5562374000001,53409.70377048001 2025-01-30,20:09:03.000,30,11077860,13525,0,1738267742,12988.19875820999,55.56328652999946,53409.73870608 2025-01-30,20:09:04.000,30,11077876,13725,0,1738267743,12988.06403201,55.61967957000161,53409.73870608 2025-01-30,20:09:05.000,30,11077810,13685,0,1738267744,12987.962987359999,55.62672870000097,53409.71774472 2025-01-30,20:09:06.000,30,11077800,13765,0,1738267745,12987.808052229993,55.640826959999686,53409.71774472 2025-01-30,20:09:07.000,30,11077852,13605,0,1738267746,12987.653117100002,55.71131826000055,53409.64787352 2025-01-30,20:09:08.000,30,11077839,13405,0,1738267747,12987.545336139992,55.76066217000334,53409.64787352 2025-01-30,20:09:09.000,30,11077885,13485,0,1738267748,12987.451027800002,55.817055209998216,53409.55005384 2025-01-30,20:09:10.000,30,11077799,13885,0,1738267749,12987.349983150001,55.84525173000293,53409.57800232 2025-01-30,20:09:11.000,30,11077829,13565,0,1738267750,12987.275883739996,55.88754650999908,53409.501144 2025-01-30,20:09:12.000,30,11077814,13605,0,1738267751,12987.302828979991,55.880497379999724,53409.473195520004 2025-01-30,20:09:13.000,30,11077835,13485,0,1738267752,12987.22872957,55.89459563999844,53409.41729856001 2025-01-30,20:09:14.000,30,11077839,13605,0,1738267753,12987.18831171,55.96508693999931,53409.34742736001 2025-01-30,20:09:15.000,30,11077847,13685,0,1738267754,12987.14115753999,55.915743030003796,53409.424285680005 2025-01-30,20:09:16.000,30,11077869,13565,0,1738267755,12987.08053074999,55.97918519999803,53409.34742736001 2025-01-30,20:09:17.000,30,11077865,13525,0,1738267756,12987.06032181999,55.97918519999803,53409.2915304 2025-01-30,20:09:18.000,30,11077848,13525,0,1738267757,12986.972749789995,56.02147998000146,53409.27056904001 2025-01-30,20:09:19.000,30,11077815,13565,0,1738267758,12986.86496883,56.042627369999536,53409.24960768001 2025-01-30,20:09:20.000,30,11077832,13565,0,1738267759,12986.750451559994,56.113118670000404,53409.17274936 2025-01-30,20:09:21.000,30,11077864,13805,0,1738267760,12986.750451559994,56.19770822999999,53409.137813760004 2025-01-30,20:09:22.000,30,11077834,13285,0,1738267761,12986.669615839994,56.26819953000086,53409.15178800001 2025-01-30,20:09:23.000,30,11077827,13805,0,1738267762,12986.555098569988,56.34573996000108,53409.12383952 2025-01-30,20:09:24.000,30,11077808,13645,0,1738267763,12986.440581299998,56.40918213000259,53409.08191680001 2025-01-30,20:09:25.000,30,11077834,13485,0,1738267764,12986.292382480002,56.54311559999769,53409.01903272 2025-01-30,20:09:26.000,30,11077852,13645,0,1738267765,12986.083556869991,56.62065602999792,53408.95614864 2025-01-30,20:09:27.000,30,11077863,13645,0,1738267766,12985.995984839996,56.747540370000934,53408.90025168 2025-01-30,20:09:28.000,30,11077853,13605,0,1738267767,12985.80063184999,56.82508080000116,53408.85832896 2025-01-30,20:09:29.000,30,11077840,13605,0,1738267768,12985.672641959995,56.95196514000418,53408.80941912 2025-01-30,20:09:30.000,30,11077835,13805,0,1738267769,12985.61875147999,57.04360383000312,53408.73954792 2025-01-30,20:09:31.000,30,11077811,13645,0,1738267770,12985.517706829989,57.10704600000463,53408.66967672 2025-01-30,20:09:32.000,30,11077831,13605,0,1738267771,12985.356035389988,57.198684690003574,53408.64871536001 2025-01-30,20:09:33.000,30,11077813,13405,0,1738267772,12985.356035389988,57.21278295000229,53408.59980552001 2025-01-30,20:09:34.000,30,11077833,13605,0,1738267773,12985.362771699998,57.3114707700006,53408.5229472 2025-01-30,20:09:35.000,30,11077841,13405,0,1738267774,12985.342562769998,57.367863810002746,53408.488011600006 2025-01-30,20:09:36.000,30,11077872,13525,0,1738267775,12985.288672289993,57.43835511000361,53408.48102448001 2025-01-30,20:09:37.000,30,11077822,13685,0,1738267776,12985.248254429993,57.544092060001276,53408.41115328001 2025-01-30,20:09:38.000,30,11077823,13485,0,1738267777,12985.268463359993,57.58638684000471,53408.418140400005 2025-01-30,20:09:39.000,30,11077892,13525,0,1738267778,12985.194363950002,57.67097640000429,53408.34128208001 2025-01-30,20:09:40.000,30,11077862,13685,0,1738267779,12985.100055609997,57.74851683000452,53408.24346240001 2025-01-30,20:09:41.000,30,11077815,13525,0,1738267780,12984.992274650001,57.81195899999875,53408.22948816 2025-01-30,20:09:42.000,30,11077849,13525,0,1738267781,12984.891230000001,57.88245029999962,53408.18756544 2025-01-30,20:09:43.000,30,11077878,13525,0,1738267782,12984.74303117999,57.97408898999856,53408.17359120001 2025-01-30,20:09:44.000,30,11077847,13685,0,1738267783,12984.62177759999,58.016383770001994,53408.14564272001 2025-01-30,20:09:45.000,30,11077826,13405,0,1738267784,12984.433160919994,58.10097333000158,53408.08974576 2025-01-30,20:09:46.000,30,11077863,13525,0,1738267785,12984.311907339994,58.2137594099986,53408.01987456 2025-01-30,20:09:47.000,30,11077855,13565,0,1738267786,12984.183917449998,58.24900506000267,53407.9989132 2025-01-30,20:09:48.000,30,11077841,13645,0,1738267787,12984.096345419988,58.368840269999055,53407.93602912001 2025-01-30,20:09:49.000,30,11077841,13685,0,1738267788,12984.069400179993,58.411135050002486,53407.88711928001 2025-01-30,20:09:50.000,30,11077799,13965,0,1738267789,12984.042454939998,58.411135050002486,53407.83820944001 2025-01-30,20:09:51.000,30,11077830,13565,0,1738267790,12984.015509700002,58.45342982999864,53407.78929960001 2025-01-30,20:09:52.000,30,11077874,13405,0,1738267791,12983.988564459993,58.38293852999777,53407.76833824001 2025-01-30,20:09:53.000,30,11077870,13565,0,1738267792,12983.941410289997,58.3265454900029,53407.77532536 2025-01-30,20:09:54.000,30,11077806,13445,0,1738267793,12983.907728739992,58.34064375000162,53407.698467040005 2025-01-30,20:09:55.000,30,11077822,13565,0,1738267794,12983.820156709997,58.368840269999055,53407.6844928 2025-01-30,20:09:56.000,30,11077822,13685,0,1738267795,12983.651748960001,58.38293852999777,53407.67051856001 2025-01-30,20:09:57.000,30,11077821,13565,0,1738267796,12983.517022759996,58.48162635000335,53407.579686000005 2025-01-30,20:09:58.000,30,11077824,13725,0,1738267797,12983.38903287,58.601461559999734,53407.50282768001 2025-01-30,20:09:59.000,30,11077888,13605,0,1738267798,12983.30146083999,58.69310024999868,53407.46789208 2025-01-30,20:10:00.000,30,11077847,13565,0,1738267799,12983.213888809994,58.770640679998905,53407.411995120005 2025-01-30,20:10:01.000,30,11077896,13565,0,1738267800,12983.126316779999,58.86227936999785,53407.35609816001 2025-01-30,20:10:02.000,30,11077845,13245,0,1738267801,12983.092635229994,58.93277066999872,53407.293214080004 2025-01-30,20:10:03.000,30,11077846,13725,0,1738267802,12983.065689989999,59.059655010001734,53407.27225272 2025-01-30,20:10:04.000,30,11077817,13685,0,1738267803,12983.045481059999,59.15129370000068,53407.244304240005 2025-01-30,20:10:05.000,30,11077822,13525,0,1738267804,12983.045481059999,59.285227170003054,53407.16744592001 2025-01-30,20:10:06.000,30,11077869,13485,0,1738267805,12983.005063199998,59.39096412000072,53407.10456184 2025-01-30,20:10:07.000,30,11077807,13605,0,1738267806,12983.018535819989,59.461455420001585,53407.13949744001 2025-01-30,20:10:08.000,30,11077849,13525,0,1738267807,12982.957909029989,59.52489759000309,53407.09058760001 2025-01-30,20:10:09.000,30,11077850,13765,0,1738267808,12982.937700099988,59.6235854100014,53407.06263912 2025-01-30,20:10:10.000,30,11077862,13565,0,1738267809,12982.910754859993,59.679978450003546,53406.99975504001 2025-01-30,20:10:11.000,30,11077803,13565,0,1738267810,12982.937700099988,59.75751888000377,53407.06263912 2025-01-30,20:10:12.000,30,11077857,13565,0,1738267811,12982.917491169988,59.87735409000015,53406.97180656001 2025-01-30,20:10:13.000,30,11077879,13405,0,1738267812,12982.951172719993,60.039484079999966,53406.94385808 2025-01-30,20:10:14.000,30,11077828,13765,0,1738267813,12982.930963789993,60.16636842000298,53406.93687096 2025-01-30,20:10:15.000,30,11077870,13725,0,1738267814,12982.944436409998,60.30030188999808,53406.88097400001 2025-01-30,20:10:16.000,30,11077842,13405,0,1738267815,12982.957909029989,60.34964580000087,53406.9159096 2025-01-30,20:10:17.000,30,11077897,13525,0,1738267816,12983.065689989999,60.35669493000023,53406.92289672001 2025-01-30,20:10:18.000,30,11077790,13605,0,1738267817,12983.2071525,60.30030188999808,53406.92289672001 2025-01-30,20:10:19.000,30,11077842,13605,0,1738267818,12983.24757036,60.20866319999914,53406.93687096 2025-01-30,20:10:20.000,30,11077865,13565,0,1738267819,12983.294724529995,60.13817189999827,53406.93687096 2025-01-30,20:10:21.000,30,11077832,13485,0,1738267820,12983.32840608,60.13112276999891,53406.9857808 2025-01-30,20:10:22.000,30,11077869,13405,0,1738267821,12983.254306669995,60.13817189999827,53406.93687096 2025-01-30,20:10:23.000,30,11077829,13365,0,1738267822,12983.20041618999,60.18751581000106,53406.97180656001 2025-01-30,20:10:24.000,30,11077800,13605,0,1738267823,12983.072426299994,60.1804666800017,53406.96481944 2025-01-30,20:10:25.000,30,11077826,13565,0,1738267824,12983.032008439994,60.15931929000362,53406.957832320004 2025-01-30,20:10:26.000,30,11077833,13765,0,1738267825,12982.978117959989,60.06768060000468,53407.027703520005 2025-01-30,20:10:27.000,30,11077856,13645,0,1738267826,12982.917491169988,59.9689927799991,53407.02071640001 2025-01-30,20:10:28.000,30,11077854,13365,0,1738267827,12982.991590579993,59.905550610004866,53407.00674216 2025-01-30,20:10:29.000,30,11077842,13405,0,1738267828,12982.964645339998,59.77866627000185,53407.04866488001 2025-01-30,20:10:30.000,30,11077841,13525,0,1738267829,12983.032008439994,59.71522410000034,53407.027703520005 2025-01-30,20:10:31.000,30,11077832,13645,0,1738267830,12983.032008439994,59.7222732299997,53407.08360048 2025-01-30,20:10:32.000,30,11077821,13765,0,1738267831,12983.065689989999,59.72932235999906,53407.11853608001 2025-01-30,20:10:33.000,30,11077850,13565,0,1738267832,12983.092635229994,59.65178192999883,53407.125523200004 2025-01-30,20:10:34.000,30,11077840,13805,0,1738267833,12983.13978939999,59.60948715000268,53407.125523200004 2025-01-30,20:10:35.000,30,11077839,13405,0,1738267834,12983.2071525,59.5883397600046,53407.11853608001 2025-01-30,20:10:36.000,30,11077809,13365,0,1738267835,12983.2071525,59.54604498000117,53407.18142016 2025-01-30,20:10:37.000,30,11077870,13565,0,1738267836,12983.22062511999,59.56719236999925,53407.21635576001 2025-01-30,20:10:38.000,30,11077828,13925,0,1738267837,12983.24757036,59.56719236999925,53407.20238152 2025-01-30,20:10:39.000,30,11077838,13765,0,1738267838,12983.18020725999,59.637683670000115,53407.20238152 2025-01-30,20:10:40.000,30,11077841,13685,0,1738267839,12983.18694357,59.61653628000204,53407.195394400005 2025-01-30,20:10:41.000,30,11077833,13605,0,1738267840,12983.274515599995,59.61653628000204,53407.23731712001 2025-01-30,20:10:42.000,30,11077803,13725,0,1738267841,12983.44292334999,59.59538889000396,53407.195394400005 2025-01-30,20:10:43.000,30,11077883,13525,0,1738267842,12983.59112217,59.510799330004374,53407.27923984 2025-01-30,20:10:44.000,30,11077815,13365,0,1738267843,12983.799947779997,59.461455420001585,53407.28622696001 2025-01-30,20:10:45.000,30,11077836,13485,0,1738267844,12983.988564459993,59.43325890000415,53407.32116256 2025-01-30,20:10:46.000,30,11077867,13605,0,1738267845,12984.082872799998,59.447357160002866,53407.25827848001 2025-01-30,20:10:47.000,30,11077849,13565,0,1738267846,12984.183917449998,59.42620977000479,53407.34212392 2025-01-30,20:10:48.000,30,11077867,13565,0,1738267847,12984.170444829993,59.412111509998795,53407.39103376 2025-01-30,20:10:49.000,30,11077840,13605,0,1738267848,12984.278225789989,59.405062379999436,53407.411995120005 2025-01-30,20:10:50.000,30,11077838,13725,0,1738267849,12984.35906150999,59.32047281999985,53407.47487920001 2025-01-30,20:10:51.000,30,11077889,13565,0,1738267850,12984.493787709995,59.19358848000411,53407.49584056 2025-01-30,20:10:52.000,30,11077826,13605,0,1738267851,12984.58135973999,59.052605880002375,53407.55173752001 2025-01-30,20:10:53.000,30,11077868,13765,0,1738267852,12984.70934963,58.98211458000151,53407.60064736001 2025-01-30,20:10:54.000,30,11077851,13765,0,1738267853,12984.783449039991,58.95391806000407,53407.64257008001 2025-01-30,20:10:55.000,30,11077823,13845,0,1738267854,12984.897966309996,58.93277066999872,53407.69147992001 2025-01-30,20:10:56.000,30,11077865,13805,0,1738267855,12985.005747269992,58.91162328000064,53407.71942840001 2025-01-30,20:10:57.000,30,11077838,13325,0,1738267856,12985.147209779992,58.86227936999785,53407.80327384 2025-01-30,20:10:58.000,30,11077879,13845,0,1738267857,12985.241518119998,58.7847389400049,53407.81026096001 2025-01-30,20:10:59.000,30,11077857,13685,0,1738267858,12985.349299079993,58.636707210003806,53407.88711928001 2025-01-30,20:11:00.000,30,11077808,13685,0,1738267859,12985.403189559998,58.48162635000335,53407.90109352 2025-01-30,20:11:01.000,30,11077840,13605,0,1738267860,12985.510970519994,58.33359462000226,53407.95000336 2025-01-30,20:11:02.000,30,11077827,13405,0,1738267861,12985.490761589994,58.31949636000354,53408.033848800005 2025-01-30,20:11:03.000,30,11077874,13685,0,1738267862,12985.504234209999,58.25605419000203,53408.082758640005 2025-01-30,20:11:04.000,30,11077844,13405,0,1738267863,12985.430134799994,58.31244723000418,53408.12468136001 2025-01-30,20:11:05.000,30,11077864,13845,0,1738267864,12985.396453249989,58.3265454900029,53408.15961696 2025-01-30,20:11:06.000,30,11077837,13525,0,1738267865,12985.430134799994,58.34769288000098,53408.17359120001 2025-01-30,20:11:07.000,30,11077831,13525,0,1738267866,12985.416662179989,58.33359462000226,53408.18756544 2025-01-30,20:11:08.000,30,11077880,13285,0,1738267867,12985.463816349999,58.31949636000354,53408.24346240001 2025-01-30,20:11:09.000,30,11077872,13525,0,1738267868,12985.531179449994,58.29129983999883,53408.23647528 2025-01-30,20:11:10.000,30,11077794,13365,0,1738267869,12985.591806239994,58.27015245000075,53408.25743664 2025-01-30,20:11:11.000,30,11077790,13525,0,1738267870,12985.63896040999,58.17146463000245,53408.23647528 2025-01-30,20:11:12.000,30,11077808,13525,0,1738267871,12985.70632351,58.20671027999924,53408.28538512 2025-01-30,20:11:13.000,30,11077872,13405,0,1738267872,12985.692850889995,58.16441550000309,53408.27141088001 2025-01-30,20:11:14.000,30,11077829,13485,0,1738267873,12985.652433029994,58.143268109997734,53408.30634648 2025-01-30,20:11:15.000,30,11077841,13845,0,1738267874,12985.61875147999,58.20671027999924,53408.30634648 2025-01-30,20:11:16.000,30,11077826,13445,0,1738267875,12985.672641959995,58.29129983999883,53408.31333360001 2025-01-30,20:11:17.000,30,11077835,13685,0,1738267876,12985.66590565,58.368840269999055,53408.31333360001 2025-01-30,20:11:18.000,30,11077827,13485,0,1738267877,12985.74000505999,58.425233310001204,53408.34128208001 2025-01-30,20:11:19.000,30,11077886,13525,0,1738267878,12985.814104469995,58.48867548000271,53408.369230560005 2025-01-30,20:11:20.000,30,11077883,13765,0,1738267879,12985.86799495,58.52392112999951,53408.34128208001 2025-01-30,20:11:21.000,30,11077851,13525,0,1738267880,12985.92188542999,58.48162635000335,53408.33429496 2025-01-30,20:11:22.000,30,11077904,13325,0,1738267881,12985.92188542999,58.44638069999928,53408.27141088001 2025-01-30,20:11:23.000,30,11077846,13765,0,1738267882,12985.915149119995,58.49572461000207,53408.33429496 2025-01-30,20:11:24.000,30,11077850,13605,0,1738267883,12985.834313399995,58.48162635000335,53408.299359360004 2025-01-30,20:11:25.000,30,11077788,13365,0,1738267884,12985.76021398999,58.5732650400023,53408.22948816 2025-01-30,20:11:26.000,30,11077894,13485,0,1738267885,12985.672641959995,58.68605111999932,53408.27141088001 2025-01-30,20:11:27.000,30,11077855,13805,0,1738267886,12985.68611458,58.72129677000339,53408.26442376001 2025-01-30,20:11:28.000,30,11077837,13525,0,1738267887,12985.612015169994,58.763591549999546,53408.27141088001 2025-01-30,20:11:29.000,30,11077851,13565,0,1738267888,12985.672641959995,58.7847389400049,53408.24346240001 2025-01-30,20:11:30.000,30,11077879,13525,0,1738267889,12985.68611458,58.7847389400049,53408.18756544 2025-01-30,20:11:31.000,30,11077873,13605,0,1738267890,12985.733268749995,58.834082850000414,53408.152629840006 2025-01-30,20:11:32.000,30,11077837,13565,0,1738267891,12985.78042291999,58.93277066999872,53408.11070712 2025-01-30,20:11:33.000,30,11077830,13525,0,1738267892,12985.753477679995,59.108998920004524,53408.11769424 2025-01-30,20:11:34.000,30,11077854,13245,0,1738267893,12985.68611458,59.34162020999793,53408.131668480004 2025-01-30,20:11:35.000,30,11077877,13565,0,1738267894,12985.66590565,59.50375019999774,53408.04782304 2025-01-30,20:11:36.000,30,11077853,13565,0,1738267895,12985.61875147999,59.76456801000313,53408.04083592 2025-01-30,20:11:37.000,30,11077844,13685,0,1738267896,12985.64569672,59.870304960000794,53407.95000336 2025-01-30,20:11:38.000,30,11077859,13525,0,1738267897,12985.70632351,59.95489452000038,53407.9989132 2025-01-30,20:11:39.000,30,11077829,13525,0,1738267898,12985.814104469995,59.88440321999951,53407.94301624 2025-01-30,20:11:40.000,30,11077847,13405,0,1738267899,12985.92188542999,59.905550610004866,53407.93602912001 2025-01-30,20:11:41.000,30,11077882,13645,0,1738267900,12986.083556869991,59.92669800000294,53407.90808064001 2025-01-30,20:11:42.000,30,11077865,13445,0,1738267901,12986.211546760002,59.912599740004225,53407.90109352 2025-01-30,20:11:43.000,30,11077812,14085,0,1738267902,12986.346272959992,59.92669800000294,53407.92205488 2025-01-30,20:11:44.000,30,11077860,13525,0,1738267903,12986.514680709988,59.89145234999887,53407.8941064 2025-01-30,20:11:45.000,30,11077826,13805,0,1738267904,12986.588780119993,59.87735409000015,53407.88013216 2025-01-30,20:11:46.000,30,11077843,13885,0,1738267905,12986.629197979993,59.82801018000464,53407.92205488 2025-01-30,20:11:47.000,30,11077850,13565,0,1738267906,12986.683088459999,59.77866627000185,53407.90109352 2025-01-30,20:11:48.000,30,11077841,13525,0,1738267907,12986.743715249999,59.74342061999778,53407.92904200001 2025-01-30,20:11:49.000,30,11077836,13485,0,1738267908,12986.790869419994,59.694076710002264,53407.95000336 2025-01-30,20:11:50.000,30,11077852,13885,0,1738267909,12986.83802358999,59.66588019000483,53407.8941064 2025-01-30,20:11:51.000,30,11077804,13405,0,1738267910,12986.85823251999,59.66588019000483,53407.88711928001 2025-01-30,20:11:52.000,30,11077832,13405,0,1738267911,12986.992958719995,59.65178192999883,53407.90808064001 2025-01-30,20:11:53.000,30,11077862,13525,0,1738267912,12987.04011288999,59.637683670000115,53407.90109352 2025-01-30,20:11:54.000,30,11077853,13525,0,1738267913,12987.154630159996,59.6235854100014,53407.8941064 2025-01-30,20:11:55.000,30,11077877,14085,0,1738267914,12987.215256949996,59.55309411000053,53407.90808064001 2025-01-30,20:11:56.000,30,11077858,13445,0,1738267915,12987.289356360001,59.517848460003734,53407.95000336 2025-01-30,20:11:57.000,30,11077856,13725,0,1738267916,12987.316301599996,59.517848460003734,53407.915067760005 2025-01-30,20:11:58.000,30,11077872,13605,0,1738267917,12987.275883739996,59.48965193999902,53407.88711928001 2025-01-30,20:11:59.000,30,11077856,13805,0,1738267918,12987.255674809996,59.56719236999925,53407.915067760005 2025-01-30,20:12:00.000,30,11077869,14045,0,1738267919,12987.16136646999,59.60948715000268,53407.90109352 2025-01-30,20:12:01.000,30,11077913,13765,0,1738267920,12987.033376579995,59.7222732299997,53407.8242352 2025-01-30,20:12:02.000,30,11077836,13605,0,1738267921,12986.972749789995,59.75751888000377,53407.76135112001 2025-01-30,20:12:03.000,30,11077807,14005,0,1738267922,12986.86496883,59.77866627000185,53407.77532536 2025-01-30,20:12:04.000,30,11077842,13605,0,1738267923,12986.77739679999,59.78571540000121,53407.78929960001 2025-01-30,20:12:05.000,30,11077884,13765,0,1738267924,12986.696561079989,59.820961049998004,53407.72641552 2025-01-30,20:12:06.000,30,11077845,13365,0,1738267925,12986.662879529998,59.84915757000272,53407.71244128 2025-01-30,20:12:07.000,30,11077835,13725,0,1738267926,12986.622461669998,59.863255830001435,53407.66353144 2025-01-30,20:12:08.000,30,11077869,13565,0,1738267927,12986.649406909994,59.95489452000038,53407.63558296 2025-01-30,20:12:09.000,30,11077862,13445,0,1738267928,12986.696561079989,60.02538582000125,53407.628595840004 2025-01-30,20:12:10.000,30,11077863,13725,0,1738267929,12986.743715249999,60.081778860003396,53407.55173752001 2025-01-30,20:12:11.000,30,11077863,13525,0,1738267930,12986.87844144999,60.145221030004905,53407.59366024001 2025-01-30,20:12:12.000,30,11077858,13645,0,1738267931,12986.99969502999,60.20866319999914,53407.66353144 2025-01-30,20:12:13.000,30,11077835,13525,0,1738267932,12987.14789385,60.24390885000321,53407.60064736001 2025-01-30,20:12:14.000,30,11077840,13565,0,1738267933,12987.302828979991,60.20161406999978,53407.65654432 2025-01-30,20:12:15.000,30,11077832,13605,0,1738267934,12987.484709349992,60.13112276999891,53407.649557200006 2025-01-30,20:12:16.000,30,11077850,13285,0,1738267935,12987.605962929993,60.088827990002756,53407.62160872001 2025-01-30,20:12:17.000,30,11077828,13485,0,1738267936,12987.700271269998,60.01128756000253,53407.67750568 2025-01-30,20:12:18.000,30,11077851,13805,0,1738267937,12987.727216509993,59.95489452000038,53407.66353144 2025-01-30,20:12:19.000,30,11077872,13725,0,1738267938,12987.646380789993,59.94784539000102,53407.69147992001 2025-01-30,20:12:20.000,30,11077838,13485,0,1738267939,12987.504918279992,59.99014017000445,53407.67750568 2025-01-30,20:12:21.000,30,11077836,13565,0,1738267940,12987.343246839991,60.06768060000468,53407.67750568 2025-01-30,20:12:22.000,30,11077839,13405,0,1738267941,12987.215256949996,60.15931929000362,53407.70545416 2025-01-30,20:12:23.000,30,11077874,13565,0,1738267942,12987.14115753999,60.16636842000298,53407.69147992001 2025-01-30,20:12:24.000,30,11077882,13605,0,1738267943,12987.08053074999,60.25800711000193,53407.71942840001 2025-01-30,20:12:25.000,30,11077870,13525,0,1738267944,12987.134421229995,60.272105370000645,53407.70545416 2025-01-30,20:12:26.000,30,11077874,13405,0,1738267945,12987.221993259991,60.20866319999914,53407.67750568 2025-01-30,20:12:27.000,30,11077835,13565,0,1738267946,12987.343246839991,60.13112276999891,53407.73340264 2025-01-30,20:12:28.000,30,11077874,13605,0,1738267947,12987.484709349992,60.07472973000404,53407.72641552 2025-01-30,20:12:29.000,30,11077877,13725,0,1738267948,12987.579017689997,59.97604190999846,53407.80327384 2025-01-30,20:12:30.000,30,11077902,13765,0,1738267949,12987.612699240002,59.9337471300023,53407.73340264 2025-01-30,20:12:31.000,30,11077787,13805,0,1738267950,12987.592490310002,59.9337471300023,53407.80327384 2025-01-30,20:12:32.000,30,11077887,13765,0,1738267951,12987.545336139992,59.9337471300023,53407.77532536 2025-01-30,20:12:33.000,30,11077792,13405,0,1738267952,12987.457764109997,60.01128756000253,53407.78231248 2025-01-30,20:12:34.000,30,11077862,13325,0,1738267953,12987.356719459996,60.07472973000404,53407.8242352 2025-01-30,20:12:35.000,30,11077843,13725,0,1738267954,12987.302828979991,60.145221030004905,53407.817248080006 2025-01-30,20:12:36.000,30,11077874,13445,0,1738267955,12987.14115753999,60.22981059000449,53407.77532536 2025-01-30,20:12:37.000,30,11077828,13405,0,1738267956,12987.02664027,60.25800711000193,53407.81026096001 2025-01-30,20:12:38.000,30,11077890,13765,0,1738267957,12986.912122999995,60.265056240001286,53407.747376880005 2025-01-30,20:12:39.000,30,11077839,13565,0,1738267958,12986.790869419994,60.29325275999872,53407.73340264 2025-01-30,20:12:40.000,30,11077799,13565,0,1738267959,12986.723506319999,60.36374405999959,53407.74038976001 2025-01-30,20:12:41.000,30,11077801,13365,0,1738267960,12986.723506319999,60.43423536000046,53407.69147992001 2025-01-30,20:12:42.000,30,11077858,13725,0,1738267961,12986.75718786999,60.455382749998535,53407.6844928 2025-01-30,20:12:43.000,30,11077861,13725,0,1738267962,12986.851496209994,60.53997230999812,53407.64257008001 2025-01-30,20:12:44.000,30,11077839,13845,0,1738267963,12986.92559562,60.65980752000178,53407.66353144 2025-01-30,20:12:45.000,30,11077804,13765,0,1738267964,12986.992958719995,60.673905780000496,53407.67051856001 2025-01-30,20:12:46.000,30,11077800,13885,0,1738267965,12987.06032181999,60.688004039999214,53407.59366024001 2025-01-30,20:12:47.000,30,11077815,13845,0,1738267966,12987.10747599,60.688004039999214,53407.66353144 2025-01-30,20:12:48.000,30,11077823,13605,0,1738267967,12987.174839089996,60.6386601300037,53407.698467040005 2025-01-30,20:12:49.000,30,11077849,13685,0,1738267968,12987.363455769992,60.58931622000091,53407.65654432 2025-01-30,20:12:50.000,30,11077845,13685,0,1738267969,12987.444291489992,60.57521796000219,53407.6844928 2025-01-30,20:12:51.000,30,11077822,13565,0,1738267970,12987.552072450002,60.5258740499994,53407.73340264 2025-01-30,20:12:52.000,30,11077864,13565,0,1738267971,12987.680062339998,60.4271862300011,53407.76135112001 2025-01-30,20:12:53.000,30,11077856,13445,0,1738267972,12987.760898059998,60.33554754000215,53407.8242352 2025-01-30,20:12:54.000,30,11077883,13565,0,1738267973,12987.760898059998,60.20866319999914,53407.866157920005 2025-01-30,20:12:55.000,30,11077830,13645,0,1738267974,12987.767634369993,60.046533209999325,53407.87314504 2025-01-30,20:12:56.000,30,11077828,13405,0,1738267975,12987.707007579993,59.9337471300023,53407.93602912001 2025-01-30,20:12:57.000,30,11077864,13765,0,1738267976,12987.605962929993,59.856206700002076,53407.963977600004 2025-01-30,20:12:58.000,30,11077837,13565,0,1738267977,12987.531863520002,59.813911919998645,53407.9989132 2025-01-30,20:12:59.000,30,11077879,13605,0,1738267978,12987.464500419992,59.687027580002905,53408.00590032001 2025-01-30,20:13:00.000,30,11077838,13605,0,1738267979,12987.457764109997,59.517848460003734,53407.99192608 2025-01-30,20:13:01.000,30,11077883,13445,0,1738267980,12987.531863520002,59.34162020999793,53408.12468136001 2025-01-30,20:13:02.000,30,11077837,13565,0,1738267981,12987.585753999992,59.12309718000324,53408.10372000001 2025-01-30,20:13:03.000,30,11077903,13605,0,1738267982,12987.740689129998,58.93981979999808,53408.14564272001 2025-01-30,20:13:04.000,30,11077816,13525,0,1738267983,12987.834997469989,58.827033720001054,53408.23647528 2025-01-30,20:13:05.000,30,11077866,13485,0,1738267984,12987.949514739994,58.71424764000403,53408.27141088001 2025-01-30,20:13:06.000,30,11077855,13325,0,1738267985,12987.962987359999,58.643756340003165,53408.320320720006 2025-01-30,20:13:07.000,30,11077874,13725,0,1738267986,12987.983196289999,58.50277374000143,53408.37621768 2025-01-30,20:13:08.000,30,11077839,13565,0,1738267987,12987.929305809994,58.34769288000098,53408.40416616 2025-01-30,20:13:09.000,30,11077904,13725,0,1738267988,12987.841733779998,58.143268109997734,53408.50198584 2025-01-30,20:13:10.000,30,11077835,13445,0,1738267989,12987.727216509993,57.99523638000392,53408.52993432001 2025-01-30,20:13:11.000,30,11077849,13605,0,1738267990,12987.646380789993,57.790811610000674,53408.49499872 2025-01-30,20:13:12.000,30,11077890,13645,0,1738267991,12987.565545069992,57.69212379000237,53408.55788280001 2025-01-30,20:13:13.000,30,11077853,13525,0,1738267992,12987.376928389996,57.70622205000109,53408.55788280001 2025-01-30,20:13:14.000,30,11077891,13485,0,1738267993,12987.195048019996,57.81900812999811,53408.55788280001 2025-01-30,20:13:15.000,30,11077846,13325,0,1738267994,12987.033376579995,58.002285510003276,53408.5229472 2025-01-30,20:13:16.000,30,11077833,13405,0,1738267995,12986.770660489994,58.227857670004596,53408.55089568 2025-01-30,20:13:17.000,30,11077857,13605,0,1738267996,12986.561834879998,58.44638069999928,53408.47403736 2025-01-30,20:13:18.000,30,11077824,13685,0,1738267997,12986.346272959992,58.60851068999909,53408.44608888 2025-01-30,20:13:19.000,30,11077824,13405,0,1738267998,12986.238491999997,58.72129677000339,53408.43211464001 2025-01-30,20:13:20.000,30,11077819,13445,0,1738267999,12986.177865209997,58.79178807000426,53408.37621768 2025-01-30,20:13:21.000,30,11077827,13285,0,1738268000,12986.184601519992,58.89752502000192,53408.30634648 2025-01-30,20:13:22.000,30,11077871,13565,0,1738268001,12986.245228309992,58.91162328000064,53408.29237224001 2025-01-30,20:13:23.000,30,11077873,13405,0,1738268002,12986.285646169992,58.996212840000226,53408.32730784 2025-01-30,20:13:24.000,30,11077822,14085,0,1738268003,12986.305855099992,58.98211458000151,53408.32730784 2025-01-30,20:13:25.000,30,11077843,13405,0,1738268004,12986.353009270002,58.98211458000151,53408.24346240001 2025-01-30,20:13:26.000,30,11077826,13445,0,1738268005,12986.332800340002,58.90457415000128,53408.27141088001 2025-01-30,20:13:27.000,30,11077895,13605,0,1738268006,12986.225019379992,58.86227936999785,53408.299359360004 2025-01-30,20:13:28.000,30,11077875,13845,0,1738268007,12986.164392589992,58.80588633000298,53408.22948816 2025-01-30,20:13:29.000,30,11077890,13645,0,1738268008,12986.110502110001,58.79883720000362,53408.278398 2025-01-30,20:13:30.000,30,11077841,13485,0,1738268009,12986.063347939991,58.777689809998265,53408.201539680005 2025-01-30,20:13:31.000,30,11077843,13765,0,1738268010,12986.090293180001,58.777689809998265,53408.17359120001 2025-01-30,20:13:32.000,30,11077801,13925,0,1738268011,12986.117238419996,58.72129677000339,53408.278398 2025-01-30,20:13:33.000,30,11077837,13565,0,1738268012,12986.164392589992,58.69310024999868,53408.21551392 2025-01-30,20:13:34.000,30,11077885,14085,0,1738268013,12986.278909859997,58.636707210003806,53408.2085268 2025-01-30,20:13:35.000,30,11077860,13925,0,1738268014,12986.299118789997,58.50982287000079,53408.24346240001 2025-01-30,20:13:36.000,30,11077857,13965,0,1738268015,12986.285646169992,58.418184180001845,53408.2085268 2025-01-30,20:13:37.000,30,11077873,13565,0,1738268016,12986.110502110001,58.30539810000482,53408.19455256001 2025-01-30,20:13:38.000,30,11077880,13645,0,1738268017,12985.94883067,58.241955930003314,53408.17359120001 2025-01-30,20:13:39.000,30,11077831,13645,0,1738268018,12985.814104469995,58.241955930003314,53408.19455256001 2025-01-30,20:13:40.000,30,11077870,14005,0,1738268019,12985.70632351,58.29129983999883,53408.201539680005 2025-01-30,20:13:41.000,30,11077865,13805,0,1738268020,12985.57833361999,58.29129983999883,53408.17359120001 2025-01-30,20:13:42.000,30,11077861,13725,0,1738268021,12985.430134799994,58.29834896999819,53408.15961696 2025-01-30,20:13:43.000,30,11077880,13765,0,1738268022,12985.342562769998,58.241955930003314,53408.17359120001 2025-01-30,20:13:44.000,30,11077834,13565,0,1738268023,12985.241518119998,58.19966114999988,53408.17359120001 2025-01-30,20:13:45.000,30,11077860,13525,0,1738268024,12985.147209779992,58.10097333000158,53408.09673288001 2025-01-30,20:13:46.000,30,11077853,13925,0,1738268025,12985.012483580002,58.04458028999943,53408.07577152001 2025-01-30,20:13:47.000,30,11077873,13845,0,1738268026,12984.857548449996,57.98113811999792,53408.05481016001 2025-01-30,20:13:48.000,30,11077856,13765,0,1738268027,12984.736294869996,57.98113811999792,53408.11769424 2025-01-30,20:13:49.000,30,11077854,13885,0,1738268028,12984.6891407,57.959990729999845,53408.04782304 2025-01-30,20:13:50.000,30,11077811,13845,0,1738268029,12984.6891407,57.98113811999792,53408.00590032001 2025-01-30,20:13:51.000,30,11077873,13645,0,1738268030,12984.716085939996,57.93884334000177,53407.90808064001 2025-01-30,20:13:52.000,30,11077881,13685,0,1738268031,12984.837339519996,57.8683520400009,53407.97096472 2025-01-30,20:13:53.000,30,11077859,13765,0,1738268032,12985.012483580002,57.75556596000388,53407.984938960006 2025-01-30,20:13:54.000,30,11077811,14045,0,1738268033,12985.079846679997,57.64982900999894,53407.92904200001 2025-01-30,20:13:55.000,30,11077838,13965,0,1738268034,12985.052901440002,57.56523944999935,53407.915067760005 2025-01-30,20:13:56.000,30,11077821,13765,0,1738268035,12984.999010959997,57.57228857999871,53407.85218368 2025-01-30,20:13:57.000,30,11077817,13725,0,1738268036,12984.823866899991,57.607534230002784,53407.78929960001 2025-01-30,20:13:58.000,30,11077806,13765,0,1738268037,12984.635250219995,57.71327118000045,53407.78929960001 2025-01-30,20:13:59.000,30,11077842,13565,0,1738268038,12984.473578779995,57.87540117000026,53407.72641552 2025-01-30,20:14:00.000,30,11077842,13525,0,1738268039,12984.372534129994,58.016383770001994,53407.6844928 2025-01-30,20:14:01.000,30,11077858,13405,0,1738268040,12984.271489479994,58.16441550000309,53407.67750568 2025-01-30,20:14:02.000,30,11077813,13565,0,1738268041,12984.231071619994,58.22080853999796,53407.58667312 2025-01-30,20:14:03.000,30,11077867,13765,0,1738268042,12984.224335309998,58.16441550000309,53407.579686000005 2025-01-30,20:14:04.000,30,11077877,13845,0,1738268043,12984.204126379998,58.129169849999016,53407.5447504 2025-01-30,20:14:05.000,30,11077854,13845,0,1738268044,12984.103081729998,58.03753116000007,53407.481866320006 2025-01-30,20:14:06.000,30,11077872,13565,0,1738268045,12983.995300770002,57.98113811999792,53407.39103376 2025-01-30,20:14:07.000,30,11077853,13605,0,1738268046,12983.900992429997,58.016383770001994,53407.30718832001 2025-01-30,20:14:08.000,30,11077862,13805,0,1738268047,12983.813420400002,58.05867854999815,53407.28622696001 2025-01-30,20:14:09.000,30,11077875,13605,0,1738268048,12983.759529919997,58.178513760001806,53407.20238152 2025-01-30,20:14:10.000,30,11077862,13605,0,1738268049,12983.799947779997,58.241955930003314,53407.18840728001 2025-01-30,20:14:11.000,30,11077846,13565,0,1738268050,12983.746057299992,58.30539810000482,53407.17443304 2025-01-30,20:14:12.000,30,11077844,13525,0,1738268051,12983.773002540001,58.38293852999777,53407.125523200004 2025-01-30,20:14:13.000,30,11077884,13925,0,1738268052,12983.820156709997,58.48162635000335,53407.10456184 2025-01-30,20:14:14.000,30,11077855,13405,0,1738268053,12983.874047190002,58.538019389998226,53407.06962624001 2025-01-30,20:14:15.000,30,11077857,13885,0,1738268054,12983.975091840002,58.6719528600006,53407.00674216 2025-01-30,20:14:16.000,30,11077848,13725,0,1738268055,12984.143499589998,58.84113197999977,53406.94385808 2025-01-30,20:14:17.000,30,11077858,13565,0,1738268056,12984.392743059994,58.98916371000087,53406.94385808 2025-01-30,20:14:18.000,30,11077837,13845,0,1738268057,12984.54767819,59.06670414000109,53406.908922480005 2025-01-30,20:14:19.000,30,11077842,13925,0,1738268058,12984.716085939996,59.14424457000132,53406.95084520001 2025-01-30,20:14:20.000,30,11077911,13605,0,1738268059,12984.857548449996,59.18653935000475,53406.83206416001 2025-01-30,20:14:21.000,30,11077852,13765,0,1738268060,12984.897966309996,59.278178040003695,53406.8460384 2025-01-30,20:14:22.000,30,11077880,13485,0,1738268061,12984.951856790001,59.29227630000241,53406.86699976 2025-01-30,20:14:23.000,30,11077889,13685,0,1738268062,12984.999010959997,59.31342369000049,53406.87398688 2025-01-30,20:14:24.000,30,11077834,13765,0,1738268063,12985.187627639993,59.29227630000241,53406.82507704 2025-01-30,20:14:25.000,30,11077812,13925,0,1738268064,12985.382980629998,59.228834130000905,53406.86699976 2025-01-30,20:14:26.000,30,11077853,13565,0,1738268065,12985.64569672,59.10194978999789,53406.8460384 2025-01-30,20:14:27.000,30,11077856,13725,0,1738268066,12985.94883067,58.96096719000343,53406.93687096 2025-01-30,20:14:28.000,30,11077843,13805,0,1738268067,12986.144183659992,58.74949329000083,53406.9159096 2025-01-30,20:14:29.000,30,11077897,13805,0,1738268068,12986.204810449992,58.67900198999996,53406.95084520001 2025-01-30,20:14:30.000,30,11077839,13965,0,1738268069,12986.285646169992,58.65785460000188,53406.99975504001 2025-01-30,20:14:31.000,30,11077860,13925,0,1738268070,12986.097029489996,58.74949329000083,53407.027703520005 2025-01-30,20:14:32.000,30,11077904,13565,0,1738268071,12985.995984839996,58.91867241,53407.076613360005 2025-01-30,20:14:33.000,30,11077861,13885,0,1738268072,12985.94209435999,59.08080239999981,53407.027703520005 2025-01-30,20:14:34.000,30,11077869,13925,0,1738268073,12985.894940189995,59.15129370000068,53407.03469064 2025-01-30,20:14:35.000,30,11077859,13885,0,1738268074,12985.995984839996,59.15129370000068,53407.027703520005 2025-01-30,20:14:36.000,30,11077837,13645,0,1738268075,12986.016193769996,59.15129370000068,53407.04167776 2025-01-30,20:14:37.000,30,11077844,13885,0,1738268076,12986.022930079991,59.15129370000068,53407.02071640001 2025-01-30,20:14:38.000,30,11077868,13725,0,1738268077,12985.90841281,59.18653935000475,53407.08360048 2025-01-30,20:14:39.000,30,11077860,13805,0,1738268078,12985.7669503,59.285227170003054,53407.03469064 2025-01-30,20:14:40.000,30,11077855,13845,0,1738268079,12985.63896040999,59.38391499000136,53407.02071640001 2025-01-30,20:14:41.000,30,11077878,13725,0,1738268080,12985.450343729994,59.48260280999966,53407.03469064 2025-01-30,20:14:42.000,30,11077849,13885,0,1738268081,12985.349299079993,59.510799330004374,53407.00674216 2025-01-30,20:14:43.000,30,11077855,13925,0,1738268082,12985.356035389988,59.461455420001585,53406.978793680006 2025-01-30,20:14:44.000,30,11077889,14205,0,1738268083,12985.403189559998,59.29227630000241,53407.01372928 2025-01-30,20:14:45.000,30,11077860,14005,0,1738268084,12985.470552659994,59.19358848000411,53406.978793680006 2025-01-30,20:14:46.000,30,11077865,14045,0,1738268085,12985.497497899989,59.11604805000388,53407.00674216 2025-01-30,20:14:47.000,30,11077858,14005,0,1738268086,12985.504234209999,59.108998920004524,53407.027703520005 2025-01-30,20:14:48.000,30,11077871,14045,0,1738268087,12985.504234209999,59.15129370000068,53407.01372928 2025-01-30,20:14:49.000,30,11077895,14045,0,1738268088,12985.55812468999,59.2640797799977,53407.027703520005 2025-01-30,20:14:50.000,30,11077825,13725,0,1738268089,12985.605278859999,59.29227630000241,53406.92988384001 2025-01-30,20:14:51.000,30,11077865,14245,0,1738268090,12985.66590565,59.34162020999793,53406.9159096 2025-01-30,20:14:52.000,30,11077884,14045,0,1738268091,12985.69958719999,59.34866934000456,53406.96481944 2025-01-30,20:14:53.000,30,11077893,13765,0,1738268092,12985.753477679995,59.33457107999857,53406.9857808 2025-01-30,20:14:54.000,30,11077895,14005,0,1738268093,12985.78715923,59.419160639998154,53406.978793680006 2025-01-30,20:14:55.000,30,11077877,13805,0,1738268094,12985.753477679995,59.48965193999902,53406.92988384001 2025-01-30,20:14:56.000,30,11077879,13845,0,1738268095,12985.72653244,59.53194672000245,53406.93687096 2025-01-30,20:14:57.000,30,11077874,14085,0,1738268096,12985.68611458,59.65883105999819,53406.93687096 2025-01-30,20:14:58.000,30,11077878,13845,0,1738268097,12985.65916933999,59.806862789999286,53406.88097400001 2025-01-30,20:14:59.000,30,11077892,13765,0,1738268098,12985.605278859999,59.912599740004225,53406.92289672001 2025-01-30,20:15:00.000,30,11077842,13925,0,1738268099,12985.59854254999,59.9689927799991,53406.90193536001 2025-01-30,20:15:01.000,30,11077889,13885,0,1738268100,12985.55812468999,59.99014017000445,53406.92988384001 2025-01-30,20:15:02.000,30,11077885,14085,0,1738268101,12985.53791575999,60.01833669000189,53406.92289672001 2025-01-30,20:15:03.000,30,11077870,13885,0,1738268102,12985.484025279999,59.97604190999846,53406.95084520001 2025-01-30,20:15:04.000,30,11077842,13925,0,1738268103,12985.430134799994,59.99718930000381,53406.94385808 2025-01-30,20:15:05.000,30,11077871,14205,0,1738268104,12985.430134799994,59.89145234999887,53406.94385808 2025-01-30,20:15:06.000,30,11077878,14165,0,1738268105,12985.403189559998,59.77161714000249,53406.89494824 2025-01-30,20:15:07.000,30,11077852,13925,0,1738268106,12985.457080039989,59.70817497000098,53406.92988384001 2025-01-30,20:15:08.000,30,11077874,14165,0,1738268107,12985.416662179989,59.630634540000756,53406.94385808 2025-01-30,20:15:09.000,30,11077910,14085,0,1738268108,12985.335826459988,59.61653628000204,53406.908922480005 2025-01-30,20:15:10.000,30,11077864,13965,0,1738268109,12985.281935979998,59.6235854100014,53406.95084520001 2025-01-30,20:15:11.000,30,11077839,14165,0,1738268110,12985.248254429993,59.644732799999474,53406.92289672001 2025-01-30,20:15:12.000,30,11077838,14325,0,1738268111,12985.201100259997,59.73637148999842,53406.860012640005 2025-01-30,20:15:13.000,30,11077914,14245,0,1738268112,12985.153946090002,59.820961049998004,53406.83905128 2025-01-30,20:15:14.000,30,11077885,14125,0,1738268113,12985.241518119998,59.89850147999823,53406.88796112 2025-01-30,20:15:15.000,30,11077893,14085,0,1738268114,12985.241518119998,59.98309103999782,53406.85302552001 2025-01-30,20:15:16.000,30,11077882,14245,0,1738268115,12985.275199670003,60.00423843000317,53406.85302552001 2025-01-30,20:15:17.000,30,11077865,14405,0,1738268116,12985.342562769998,60.01833669000189,53406.94385808 2025-01-30,20:15:18.000,30,11077855,13885,0,1738268117,12985.396453249989,59.99014017000445,53406.95084520001 2025-01-30,20:15:19.000,30,11077844,13885,0,1738268118,12985.396453249989,59.96194364999974,53406.89494824 2025-01-30,20:15:20.000,30,11077842,14165,0,1738268119,12985.409925869993,59.92669800000294,53406.94385808 2025-01-30,20:15:21.000,30,11077874,14085,0,1738268120,12985.295408599988,59.919648870003584,53406.957832320004 2025-01-30,20:15:22.000,30,11077900,14005,0,1738268121,12985.201100259997,59.92669800000294,53406.908922480005 2025-01-30,20:15:23.000,30,11077836,14045,0,1738268122,12985.100055609997,59.919648870003584,53406.90193536001 2025-01-30,20:15:24.000,30,11077831,14565,0,1738268123,12984.999010959997,59.94079626000166,53406.92289672001 2025-01-30,20:15:25.000,30,11077885,14045,0,1738268124,12984.871021070001,59.912599740004225,53406.93687096 2025-01-30,20:15:26.000,30,11077850,14405,0,1738268125,12984.817130589996,59.79276453000057,53406.90193536001 2025-01-30,20:15:27.000,30,11077847,14205,0,1738268126,12984.803657969991,59.70112584000162,53406.89494824 2025-01-30,20:15:28.000,30,11077875,13965,0,1738268127,12984.850812140001,59.581290629997966,53406.93687096 2025-01-30,20:15:29.000,30,11077874,13885,0,1738268128,12984.823866899991,59.48965193999902,53406.89494824 2025-01-30,20:15:30.000,30,11077885,13845,0,1738268129,12984.81039428,59.412111509998795,53406.89494824 2025-01-30,20:15:31.000,30,11077847,14245,0,1738268130,12984.74303117999,59.44030803000351,53406.83905128 2025-01-30,20:15:32.000,30,11077838,14245,0,1738268131,12984.615041289995,59.56719236999925,53406.83206416001 2025-01-30,20:15:33.000,30,11077863,14005,0,1738268132,12984.58809605,59.694076710002264,53406.860012640005 2025-01-30,20:15:34.000,30,11077880,14045,0,1738268133,12984.44663354,59.79276453000057,53406.86699976 2025-01-30,20:15:35.000,30,11077842,14245,0,1738268134,12984.372534129994,59.82801018000464,53406.85302552001 2025-01-30,20:15:36.000,30,11077883,14045,0,1738268135,12984.365797819999,59.89850147999823,53406.81808992 2025-01-30,20:15:37.000,30,11077860,14085,0,1738268136,12984.386006749999,59.919648870003584,53406.811102800006 2025-01-30,20:15:38.000,30,11077877,14165,0,1738268137,12984.386006749999,59.84915757000272,53406.80411568001 2025-01-30,20:15:39.000,30,11077888,14205,0,1738268138,12984.365797819999,59.870304960000794,53406.7761672 2025-01-30,20:15:40.000,30,11077901,14405,0,1738268139,12984.352325199994,59.84210844000336,53406.7761672 2025-01-30,20:15:41.000,30,11077904,14445,0,1738268140,12984.325379959999,59.820961049998004,53406.87398688 2025-01-30,20:15:42.000,30,11077895,14045,0,1738268141,12984.244544239999,59.73637148999842,53406.8460384 2025-01-30,20:15:43.000,30,11077877,14085,0,1738268142,12984.197390069989,59.67292932000419,53406.83206416001 2025-01-30,20:15:44.000,30,11077913,14125,0,1738268143,12984.183917449998,59.56719236999925,53406.83905128 2025-01-30,20:15:45.000,30,11077863,14125,0,1738268144,12984.136763279988,59.56719236999925,53406.92289672001 2025-01-30,20:15:46.000,30,11077820,14245,0,1738268145,12984.076136489988,59.517848460003734,53406.87398688 2025-01-30,20:15:47.000,30,11077902,14565,0,1738268146,12984.008773389993,59.57424149999861,53406.83905128 2025-01-30,20:15:48.000,30,11077934,14485,0,1738268147,12983.975091840002,59.60243802000332,53406.79712856 2025-01-30,20:15:49.000,30,11077913,14325,0,1738268148,12983.907728739992,59.66588019000483,53406.80411568001 2025-01-30,20:15:50.000,30,11077839,14165,0,1738268149,12983.900992429997,59.7222732299997,53406.75520584001 2025-01-30,20:15:51.000,30,11077898,14445,0,1738268150,12983.880783499997,59.82801018000464,53406.75520584001 2025-01-30,20:15:52.000,30,11077884,14285,0,1738268151,12983.860574569997,59.912599740004225,53406.692321760005 2025-01-30,20:15:53.000,30,11077920,14165,0,1738268152,12983.820156709997,59.94784539000102,53406.73424448001 2025-01-30,20:15:54.000,30,11077922,14045,0,1738268153,12983.773002540001,59.9689927799991,53406.6713604 2025-01-30,20:15:55.000,30,11077919,14605,0,1738268154,12983.719112059996,59.96194364999974,53406.65738616 2025-01-30,20:15:56.000,30,11077948,14445,0,1738268155,12983.577649549996,59.95489452000038,53406.67834752 2025-01-30,20:15:57.000,30,11077858,14285,0,1738268156,12983.52375906999,59.94784539000102,53406.67834752 2025-01-30,20:15:58.000,30,11077888,14245,0,1738268157,12983.46986859,59.9337471300023,53406.62943768 2025-01-30,20:15:59.000,30,11077893,14165,0,1738268158,12983.46313227999,59.95489452000038,53406.6014892 2025-01-30,20:16:00.000,30,11077908,14565,0,1738268159,12983.496813829996,59.99718930000381,53406.55956648 2025-01-30,20:16:01.000,30,11077885,14245,0,1738268160,12983.55070431,59.98309103999782,53406.55257936 2025-01-30,20:16:02.000,30,11077915,14405,0,1738268161,12983.638276339996,59.98309103999782,53406.573540720005 2025-01-30,20:16:03.000,30,11077865,14205,0,1738268162,12983.698903129996,59.919648870003584,53406.531618 2025-01-30,20:16:04.000,30,11077864,14445,0,1738268163,12983.739320989996,59.905550610004866,53406.53860512 2025-01-30,20:16:05.000,30,11077918,14245,0,1738268164,12983.793211470002,59.87735409000015,53406.524630880005 2025-01-30,20:16:06.000,30,11077883,14245,0,1738268165,12983.759529919997,59.905550610004866,53406.50366952 2025-01-30,20:16:07.000,30,11077898,14245,0,1738268166,12983.719112059996,59.95489452000038,53406.49668240001 2025-01-30,20:16:08.000,30,11077879,14365,0,1738268167,12983.6113311,60.053582339998684,53406.475721040006 2025-01-30,20:16:09.000,30,11077851,14325,0,1738268168,12983.584385859991,60.15931929000362,53406.48270816 2025-01-30,20:16:10.000,30,11077956,14525,0,1738268169,12983.55070431,60.314400150004076,53406.38488848 2025-01-30,20:16:11.000,30,11077867,14325,0,1738268170,12983.57091324,60.455382749998535,53406.36392712 2025-01-30,20:16:12.000,30,11077881,14245,0,1738268171,12983.59112217,60.61751273999835,53406.33597864 2025-01-30,20:16:13.000,30,11077940,14205,0,1738268172,12983.651748960001,60.76554446999944,53406.36392712 2025-01-30,20:16:14.000,30,11077897,14005,0,1738268173,12983.692166820001,60.82898664000095,53406.259120320006 2025-01-30,20:16:15.000,30,11077915,14285,0,1738268174,12983.813420400002,60.864232289997744,53406.28008168001 2025-01-30,20:16:16.000,30,11077873,14525,0,1738268175,12983.793211470002,60.850134029999026,53406.238158960005 2025-01-30,20:16:17.000,30,11077855,13885,0,1738268176,12983.739320989996,60.87128142000438,53406.26610744 2025-01-30,20:16:18.000,30,11077873,14085,0,1738268177,12983.719112059996,60.87833055000374,53406.18226200001 2025-01-30,20:16:19.000,30,11077895,14085,0,1738268178,12983.624803719991,60.87128142000438,53406.10540368 2025-01-30,20:16:20.000,30,11077926,14285,0,1738268179,12983.624803719991,60.8853796800031,53406.070468080005 2025-01-30,20:16:21.000,30,11077857,14245,0,1738268180,12983.63154003,60.89242881000246,53406.04950672 2025-01-30,20:16:22.000,30,11077907,14165,0,1738268181,12983.725848369992,60.94177271999797,53406.02854536 2025-01-30,20:16:23.000,30,11077909,13845,0,1738268182,12983.860574569997,60.97701837000204,53406.070468080005 2025-01-30,20:16:24.000,30,11077902,14285,0,1738268183,12984.008773389993,60.97701837000204,53405.98662264 2025-01-30,20:16:25.000,30,11077905,14245,0,1738268184,12984.163708519998,60.97701837000204,53405.972648400006 2025-01-30,20:16:26.000,30,11077852,14045,0,1738268185,12984.345588889999,60.93472358999861,53405.9377128 2025-01-30,20:16:27.000,30,11077899,13965,0,1738268186,12984.52073294999,60.94177271999797,53405.95867416 2025-01-30,20:16:28.000,30,11077922,14005,0,1738268187,12984.716085939996,60.8853796800031,53405.96566128001 2025-01-30,20:16:29.000,30,11077933,14005,0,1738268188,12984.951856790001,60.80079012000351,53405.972648400006 2025-01-30,20:16:30.000,30,11077898,14205,0,1738268189,12985.113528230002,60.723249690003286,53405.96566128001 2025-01-30,20:16:31.000,30,11077854,13845,0,1738268190,12985.207836569993,60.71620056000393,53405.99360976001 2025-01-30,20:16:32.000,30,11077864,13845,0,1738268191,12985.302144909998,60.730298820002645,53405.93072568 2025-01-30,20:16:33.000,30,11077911,14165,0,1738268192,12985.403189559998,60.82193751000159,53405.951687040004 2025-01-30,20:16:34.000,30,11077920,13765,0,1738268193,12985.490761589994,60.96996924000268,53405.95867416 2025-01-30,20:16:35.000,30,11077923,14005,0,1738268194,12985.59854254999,61.11800097000378,53405.972648400006 2025-01-30,20:16:36.000,30,11077827,13845,0,1738268195,12985.793895539995,61.26603270000487,53405.972648400006 2025-01-30,20:16:37.000,30,11077880,13925,0,1738268196,12985.975775909996,61.357671390003816,53405.95867416 2025-01-30,20:16:38.000,30,11077893,14205,0,1738268197,12986.211546760002,61.4422609500034,53406.01457112001 2025-01-30,20:16:39.000,30,11077917,13925,0,1738268198,12986.332800340002,61.47045747000084,53406.007584 2025-01-30,20:16:40.000,30,11077875,13965,0,1738268199,12986.487735469993,61.43521182000404,53406.01457112001 2025-01-30,20:16:41.000,30,11077875,14045,0,1738268200,12986.582043809998,61.3294748699991,53406.070468080005 2025-01-30,20:16:42.000,30,11077849,13925,0,1738268201,12986.622461669998,61.28718009000295,53406.10540368 2025-01-30,20:16:43.000,30,11077850,13805,0,1738268202,12986.696561079989,61.24488530999952,53406.09841656 2025-01-30,20:16:44.000,30,11077880,14045,0,1738268203,12986.87844144999,61.18144313999801,53406.16828776 2025-01-30,20:16:45.000,30,11077851,13805,0,1738268204,12987.114212299995,61.11800097000378,53406.15431352 2025-01-30,20:16:46.000,30,11077892,13765,0,1738268205,12987.430818870002,61.075706190000346,53406.23117184001 2025-01-30,20:16:47.000,30,11077857,14005,0,1738268206,12987.902360569999,60.97701837000204,53406.28008168001 2025-01-30,20:16:48.000,30,11077879,14045,0,1738268207,12988.24591238,60.948821850004606,53406.33597864 2025-01-30,20:16:49.000,30,11077891,13685,0,1738268208,12988.535573709996,60.8853796800031,53406.426811200006 2025-01-30,20:16:50.000,30,11077865,13965,0,1738268209,12988.710717770002,60.84308489999967,53406.44078544 2025-01-30,20:16:51.000,30,11077872,13805,0,1738268210,12988.845443969993,60.81488838000223,53406.524630880005 2025-01-30,20:16:52.000,30,11077845,14045,0,1738268211,12988.892598140003,60.82898664000095,53406.58052784 2025-01-30,20:16:53.000,30,11077851,14005,0,1738268212,12988.993642789988,60.83603577000031,53406.58751496001 2025-01-30,20:16:54.000,30,11077847,13725,0,1738268213,12989.081214819998,60.83603577000031,53406.62943768 2025-01-30,20:16:55.000,30,11077814,13925,0,1738268214,12989.188995779994,60.80783925000287,53406.68533464001 2025-01-30,20:16:56.000,30,11077803,13885,0,1738268215,12989.350667219995,60.75144621000072,53406.73424448001 2025-01-30,20:16:57.000,30,11077849,14005,0,1738268216,12989.53928389999,60.69505316999857,53406.76918008 2025-01-30,20:16:58.000,30,11077822,13925,0,1738268217,12989.808736300001,60.63161100000434,53406.860012640005 2025-01-30,20:16:59.000,30,11077832,13885,0,1738268218,12990.071452390002,60.547021440004755,53406.9159096 2025-01-30,20:17:00.000,30,11077867,13965,0,1738268219,12990.293750619989,60.53997230999812,53406.9857808 2025-01-30,20:17:01.000,30,11077834,14005,0,1738268220,12990.55646670999,60.490628400002606,53407.03469064 2025-01-30,20:17:02.000,30,11077819,13605,0,1738268221,12990.76529232,60.41308797000238,53407.125523200004 2025-01-30,20:17:03.000,30,11077848,13805,0,1738268222,12990.953908999996,60.38489144999767,53407.18840728001 2025-01-30,20:17:04.000,30,11077850,13965,0,1738268223,12991.149261990002,60.30735102000472,53407.26526560001 2025-01-30,20:17:05.000,30,11077816,13845,0,1738268224,12991.385032839993,60.24390885000321,53407.32814968 2025-01-30,20:17:06.000,30,11077856,13885,0,1738268225,12991.539967969999,60.15931929000362,53407.45391784001 2025-01-30,20:17:07.000,30,11077888,13845,0,1738268226,12991.78247513,59.99718930000381,53407.481866320006 2025-01-30,20:17:08.000,30,11077881,13805,0,1738268227,12991.93741025999,59.84915757000272,53407.59366024001 2025-01-30,20:17:09.000,30,11077814,13845,0,1738268228,12992.193390039996,59.67292932000419,53407.73340264 2025-01-30,20:17:10.000,30,11077825,13725,0,1738268229,12992.368534100002,59.54604498000117,53407.76833824001 2025-01-30,20:17:11.000,30,11077902,13885,0,1738268230,12992.604304949993,59.468504550000944,53407.85917080001 2025-01-30,20:17:12.000,30,11077936,14325,0,1738268231,12992.819866869999,59.36981673000264,53407.94301624 2025-01-30,20:17:13.000,30,11077899,13845,0,1738268232,12993.0421651,59.2640797799977,53408.033848800005 2025-01-30,20:17:14.000,30,11077892,13685,0,1738268233,12993.298144879991,59.1653919599994,53408.152629840006 2025-01-30,20:17:15.000,30,11077848,13645,0,1738268234,12993.533915729997,59.02440935999766,53408.21551392 2025-01-30,20:17:16.000,30,11077857,13845,0,1738268235,12993.682114549993,58.89752502000192,53408.32730784 2025-01-30,20:17:17.000,30,11077901,13645,0,1738268236,12993.857258609998,58.74244416000147,53408.43211464001 2025-01-30,20:17:18.000,30,11077892,13885,0,1738268237,12993.958303259999,58.61555981999845,53408.54390856 2025-01-30,20:17:19.000,30,11077917,13965,0,1738268238,12994.05261159999,58.474577220003994,53408.62775400001 2025-01-30,20:17:20.000,30,11077824,13845,0,1738268239,12994.146919939994,58.33359462000226,53408.72557368001 2025-01-30,20:17:21.000,30,11077864,14245,0,1738268240,12994.207546729995,58.17146463000245,53408.753522160005 2025-01-30,20:17:22.000,30,11077854,13885,0,1738268241,12994.36248186,57.98818725000456,53408.81640624001 2025-01-30,20:17:23.000,30,11077861,13725,0,1738268242,12994.497208059991,57.85425378000218,53408.96313576001 2025-01-30,20:17:24.000,30,11077907,13965,0,1738268243,12994.631934259996,57.63573075000022,53409.01903272 2025-01-30,20:17:25.000,30,11077883,14245,0,1738268244,12994.786869390002,57.48064988999977,53409.09589104 2025-01-30,20:17:26.000,30,11077864,13885,0,1738268245,12994.901386659993,57.34671642000467,53409.19371072 2025-01-30,20:17:27.000,30,11077862,14085,0,1738268246,12995.002431309993,57.21278295000229,53409.22864632001 2025-01-30,20:17:28.000,30,11077867,14005,0,1738268247,12995.143893819994,57.149340780000784,53409.326466000006 2025-01-30,20:17:29.000,30,11077880,14005,0,1738268248,12995.265147399994,57.07180035000056,53409.41031144 2025-01-30,20:17:30.000,30,11077835,13925,0,1738268249,12995.41334621999,57.02245643999777,53409.43825992001 2025-01-30,20:17:31.000,30,11077858,14085,0,1738268250,12995.548072419995,56.93081774999882,53409.51511824001 2025-01-30,20:17:32.000,30,11077933,13765,0,1738268251,12995.716480169991,56.81098254000244,53409.60595080001 2025-01-30,20:17:33.000,30,11077863,13925,0,1738268252,12995.810788509996,56.726392980002856,53409.65486064001 2025-01-30,20:17:34.000,30,11077873,14005,0,1738268253,12995.938778399992,56.53606646999833,53409.710757600005 2025-01-30,20:17:35.000,30,11077926,13845,0,1738268254,12996.026350430002,56.34573996000108,53409.78761592 2025-01-30,20:17:36.000,30,11077902,14405,0,1738268255,12996.033086739997,56.16951171000255,53409.82255152001 2025-01-30,20:17:37.000,30,11077955,13885,0,1738268256,12996.100449839993,56.0144308500021,53409.92037120001 2025-01-30,20:17:38.000,30,11077906,13725,0,1738268257,12996.100449839993,55.89459563999844,53409.941332559996 2025-01-30,20:17:39.000,30,11077873,14245,0,1738268258,12996.113922459997,55.8029569499995,53409.997229520006 2025-01-30,20:17:40.000,30,11077902,13885,0,1738268259,12995.992668879997,55.73951477999799,53410.08107496 2025-01-30,20:17:41.000,30,11077835,13925,0,1738268260,12995.958987329992,55.72541651999927,53410.095049200005 2025-01-30,20:17:42.000,30,11077818,13885,0,1738268261,12996.006141500002,55.6690234800044,53410.17190752 2025-01-30,20:17:43.000,30,11077839,14565,0,1738268262,12996.066768290002,55.62672870000097,53410.24177872 2025-01-30,20:17:44.000,30,11077878,13845,0,1738268263,12996.100449839993,55.54918827000074,53410.2697272 2025-01-30,20:17:45.000,30,11077836,13885,0,1738268264,12996.134131389997,55.47869696999987,53410.332611280006 2025-01-30,20:17:46.000,30,11077870,13885,0,1738268265,12996.214967109998,55.35886176000349,53410.332611280006 2025-01-30,20:17:47.000,30,11077871,13845,0,1738268266,12996.221703419993,55.239026549999835,53410.31863704 2025-01-30,20:17:48.000,30,11077870,13765,0,1738268267,12996.194758179998,55.0980439499981,53410.39549536 2025-01-30,20:17:49.000,30,11077929,13885,0,1738268268,12996.120658769993,55.03460178000387,53410.42344384001 2025-01-30,20:17:50.000,30,11077881,14125,0,1738268269,12995.972459949997,54.91476657000021,53410.42344384001 2025-01-30,20:17:51.000,30,11077870,14205,0,1738268270,12995.925305780002,54.830177010000625,53410.42344384001 2025-01-30,20:17:52.000,30,11077935,13725,0,1738268271,12995.851206369996,54.773783969998476,53410.47235368001 2025-01-30,20:17:53.000,30,11077864,13765,0,1738268272,12995.777106959991,54.703292670004885,53410.43741808 2025-01-30,20:17:54.000,30,11077925,14245,0,1738268273,12995.756898029991,54.653948760002095,53410.46536656 2025-01-30,20:17:55.000,30,11077857,13885,0,1738268274,12995.770370649996,54.611653979998664,53410.500302160006 2025-01-30,20:17:56.000,30,11077905,13805,0,1738268275,12995.830997439996,54.59050659000059,53410.48632792 2025-01-30,20:17:57.000,30,11077913,13725,0,1738268276,12995.804052200001,54.477720510003564,53410.444405199996 2025-01-30,20:17:58.000,30,11077908,14045,0,1738268277,12995.810788509996,54.428376600000774,53410.45837944 2025-01-30,20:17:59.000,30,11077907,13885,0,1738268278,12995.756898029991,54.26624661000096,53410.479340800004 2025-01-30,20:18:00.000,30,11077917,13885,0,1738268279,12995.669325999996,54.16755879000266,53410.5142764 2025-01-30,20:18:01.000,30,11077863,14165,0,1738268280,12995.55480872999,54.08296923000307,53410.42344384001 2025-01-30,20:18:02.000,30,11077898,13845,0,1738268281,12995.45376407999,53.98428141000477,53410.42344384001 2025-01-30,20:18:03.000,30,11077908,13805,0,1738268282,12995.325774189994,53.90674098000454,53410.430430960005 2025-01-30,20:18:04.000,30,11077898,13885,0,1738268283,12995.29209263999,53.836249680003675,53410.38850824 2025-01-30,20:18:05.000,30,11077881,14245,0,1738268284,12995.231465849989,53.71641447000002,53410.4094696 2025-01-30,20:18:06.000,30,11077866,13925,0,1738268285,12995.27188370999,53.610677520002355,53410.39549536 2025-01-30,20:18:07.000,30,11077889,13925,0,1738268286,12995.33924681,53.51903883000341,53410.332611280006 2025-01-30,20:18:08.000,30,11077859,13725,0,1738268287,12995.37292835999,53.42035100999783,53410.32562416001 2025-01-30,20:18:09.000,30,11077872,14405,0,1738268288,12995.406609909995,53.30756493000081,53410.32562416001 2025-01-30,20:18:10.000,30,11077888,14045,0,1738268289,12995.44029146,53.27231928000401,53410.30466280001 2025-01-30,20:18:11.000,30,11077867,14165,0,1738268290,12995.46050039,53.23707362999994,53410.31863704 2025-01-30,20:18:12.000,30,11077929,14165,0,1738268291,12995.386400979995,53.22297537000122,53410.332611280006 2025-01-30,20:18:13.000,30,11077906,14045,0,1738268292,12995.35945574,53.17363145999843,53410.311649920004 2025-01-30,20:18:14.000,30,11077913,13965,0,1738268293,12995.35271942999,53.18772972000443,53410.262740080005 2025-01-30,20:18:15.000,30,11077876,13965,0,1738268294,12995.305565259994,53.11723842000356,53410.2697272 2025-01-30,20:18:16.000,30,11077926,14165,0,1738268295,12995.35271942999,53.07494364000013,53410.29767568 2025-01-30,20:18:17.000,30,11077892,14045,0,1738268296,12995.37292835999,52.919862779999676,53410.262740080005 2025-01-30,20:18:18.000,30,11077862,13965,0,1738268297,12995.41334621999,52.82117496000137,53410.22081736 2025-01-30,20:18:19.000,30,11077905,14205,0,1738268298,12995.35945574,52.77183104999858,53410.17889464 2025-01-30,20:18:20.000,30,11077895,13965,0,1738268299,12995.3998736,52.72953627000243,53410.213830240005 2025-01-30,20:18:21.000,30,11077853,14085,0,1738268300,12995.366192049994,52.6519958400022,53410.213830240005 2025-01-30,20:18:22.000,30,11077925,14045,0,1738268301,12995.345983119994,52.64494671000284,53410.22081736 2025-01-30,20:18:23.000,30,11077928,14005,0,1738268302,12995.35271942999,52.58855367000069,53410.18588176001 2025-01-30,20:18:24.000,30,11077879,14285,0,1738268303,12995.319037879999,52.54625889000454,53410.22081736 2025-01-30,20:18:25.000,30,11077869,14365,0,1738268304,12995.39313728999,52.511013240000466,53410.19286888 2025-01-30,20:18:26.000,30,11077881,14165,0,1738268305,12995.43355514999,52.45462019999832,53410.17889464 2025-01-30,20:18:27.000,30,11077898,14085,0,1738268306,12995.52112718,52.384128900004725,53410.17190752 2025-01-30,20:18:28.000,30,11077843,14285,0,1738268307,12995.62217183,52.35593238000001,53410.25575296001 2025-01-30,20:18:29.000,30,11077894,14245,0,1738268308,12995.72321648,52.27134282000043,53410.17889464 2025-01-30,20:18:30.000,30,11077912,14005,0,1738268309,12995.716480169991,52.23609717000363,53410.22780448 2025-01-30,20:18:31.000,30,11077902,14285,0,1738268310,12995.72321648,52.158556740003405,53410.164920400006 2025-01-30,20:18:32.000,30,11077892,14125,0,1738268311,12995.649117069996,52.03872152999975,53410.18588176001 2025-01-30,20:18:33.000,30,11077910,14365,0,1738268312,12995.6019629,51.90478806000465,53410.17190752 2025-01-30,20:18:34.000,30,11077824,14445,0,1738268313,12995.467236699995,51.78495285000099,53410.15793328001 2025-01-30,20:18:35.000,30,11077863,14365,0,1738268314,12995.33251049999,51.68626503000269,53410.12299768 2025-01-30,20:18:36.000,30,11077921,14525,0,1738268315,12995.191047989989,51.6016754700031,53410.10203632 2025-01-30,20:18:37.000,30,11077819,14325,0,1738268316,12995.063058099993,51.54528243000095,53410.08107496 2025-01-30,20:18:38.000,30,11077869,14485,0,1738268317,12994.962013449993,51.55938068999967,53410.06710072001 2025-01-30,20:18:39.000,30,11077875,14405,0,1738268318,12994.908122970002,51.62282286000118,53410.03216512 2025-01-30,20:18:40.000,30,11077887,14605,0,1738268319,12994.928331900002,51.68626503000269,53410.03216512 2025-01-30,20:18:41.000,30,11077911,14325,0,1738268320,12995.063058099993,51.714461550000124,53409.96229392 2025-01-30,20:18:42.000,30,11077867,14405,0,1738268321,12995.063058099993,51.700363290001405,53409.99024240001 2025-01-30,20:18:43.000,30,11077870,14365,0,1738268322,12995.238202159999,51.68626503000269,53409.927358320005 2025-01-30,20:18:44.000,30,11077920,14405,0,1738268323,12995.298828949999,51.56642981999903,53409.98325528 2025-01-30,20:18:45.000,30,11077910,14485,0,1738268324,12995.46050039,51.46069287000137,53409.9553068 2025-01-30,20:18:46.000,30,11077884,14285,0,1738268325,12995.56154504,51.354955920003704,53409.91338408 2025-01-30,20:18:47.000,30,11077931,14205,0,1738268326,12995.59522658999,51.242169839999406,53409.927358320005 2025-01-30,20:18:48.000,30,11077888,14605,0,1738268327,12995.548072419995,51.1787276699979,53409.89242272 2025-01-30,20:18:49.000,30,11077860,14805,0,1738268328,12995.52112718,51.122334630003024,53409.92037120001 2025-01-30,20:18:50.000,30,11077768,14605,0,1738268329,12995.467236699995,51.15758027999982,53409.92037120001 2025-01-30,20:18:51.000,30,11077866,14365,0,1738268330,12995.37292835999,51.242169839999406,53409.90639696 2025-01-30,20:18:52.000,30,11077861,14445,0,1738268331,12995.231465849989,51.31266114000027,53409.89242272 2025-01-30,20:18:53.000,30,11077873,14565,0,1738268332,12995.177575369999,51.37610331000178,53409.83652576 2025-01-30,20:18:54.000,30,11077854,14725,0,1738268333,12995.116948579998,51.3902015700005,53409.808577280004 2025-01-30,20:18:55.000,30,11077854,15005,0,1738268334,12995.110212269989,51.46069287000137,53409.84351288 2025-01-30,20:18:56.000,30,11077884,14605,0,1738268335,12995.123684889993,51.481840259999444,53409.85748712 2025-01-30,20:18:57.000,30,11077894,14685,0,1738268336,12995.090003339988,51.531184170002234,53409.73870608 2025-01-30,20:18:58.000,30,11077854,14885,0,1738268337,12995.096739649998,51.58757721000438,53409.759667440005 2025-01-30,20:18:59.000,30,11077883,14725,0,1738268338,12995.143893819994,51.62987199000054,53409.79460304 2025-01-30,20:19:00.000,30,11077852,14965,0,1738268339,12995.191047989989,51.61577373000182,53409.73171896001 2025-01-30,20:19:01.000,30,11077878,14805,0,1738268340,12995.244938469994,51.55233156000031,53409.71774472 2025-01-30,20:19:02.000,30,11077839,14685,0,1738268341,12995.325774189994,51.45364374000201,53409.75268032001 2025-01-30,20:19:03.000,30,11077851,14805,0,1738268342,12995.42008253,51.291513750002196,53409.78062880001 2025-01-30,20:19:04.000,30,11077829,14805,0,1738268343,12995.44029146,51.108236370004306,53409.808577280004 2025-01-30,20:19:05.000,30,11077806,14845,0,1738268344,12995.50091825,50.9320081199985,53409.85050000001 2025-01-30,20:19:06.000,30,11077834,14885,0,1738268345,12995.507654559995,50.79102552000404,53409.86447424 2025-01-30,20:19:07.000,30,11077831,14925,0,1738268346,12995.48070932,50.62889553000423,53409.83652576 2025-01-30,20:19:08.000,30,11077837,14845,0,1738268347,12995.48070932,50.54430597000464,53409.90639696 2025-01-30,20:19:09.000,30,11077839,15045,0,1738268348,12995.46050039,50.424470760000986,53409.92037120001 2025-01-30,20:19:10.000,30,11077814,14765,0,1738268349,12995.50091825,50.311684680003964,53409.93434544 2025-01-30,20:19:11.000,30,11077819,14685,0,1738268350,12995.6019629,50.22004598999774,53409.96928104001 2025-01-30,20:19:12.000,30,11077865,14725,0,1738268351,12995.69627123999,50.086112520002644,53410.01819088001 2025-01-30,20:19:13.000,30,11077904,14685,0,1738268352,12995.770370649996,49.89578600999812,53410.06710072001 2025-01-30,20:19:14.000,30,11077851,15165,0,1738268353,12995.777106959991,49.71955775999959,53410.15094616 2025-01-30,20:19:15.000,30,11077809,14805,0,1738268354,12995.851206369996,49.55742776999978,53410.12299768 2025-01-30,20:19:16.000,30,11077827,15045,0,1738268355,12995.844470060001,49.3248064799991,53410.12299768 2025-01-30,20:19:17.000,30,11077846,14805,0,1738268356,12995.844470060001,49.19792214000336,53410.164920400006 2025-01-30,20:19:18.000,30,11077836,14885,0,1738268357,12995.817524819991,49.021693890004826,53410.22081736 2025-01-30,20:19:19.000,30,11077898,15045,0,1738268358,12995.790579579996,48.90185868000117,53410.23479160001 2025-01-30,20:19:20.000,30,11077806,14965,0,1738268359,12995.669325999996,48.796121730003506,53410.2697272 2025-01-30,20:19:21.000,30,11077813,15125,0,1738268360,12995.59522658999,48.69038477999857,53410.34658552 2025-01-30,20:19:22.000,30,11077845,15125,0,1738268361,12995.56154504,48.633991740003694,53410.37453400001 2025-01-30,20:19:23.000,30,11077881,14925,0,1738268362,12995.527863489995,48.584647830000904,53410.38850824 2025-01-30,20:19:24.000,30,11077836,14925,0,1738268363,12995.62217183,48.50710740000068,53410.42344384001 2025-01-30,20:19:25.000,30,11077801,14845,0,1738268364,12995.67606230999,48.47891088000324,53410.39549536 2025-01-30,20:19:26.000,30,11077858,14845,0,1738268365,12995.729952789996,48.344977410000865,53410.47235368001 2025-01-30,20:19:27.000,30,11077839,14765,0,1738268366,12995.810788509996,48.27448611,53410.48632792 2025-01-30,20:19:28.000,30,11077834,14845,0,1738268367,12995.905096850001,48.14760177000426,53410.549212000005 2025-01-30,20:19:29.000,30,11077865,15125,0,1738268368,12995.932042089997,48.00661917000252,53410.57716048 2025-01-30,20:19:30.000,30,11077828,15045,0,1738268369,12995.925305780002,47.816292659998,53410.612096079996 2025-01-30,20:19:31.000,30,11077872,14925,0,1738268370,12995.992668879997,47.61891702000139,53410.667993040006 2025-01-30,20:19:32.000,30,11077877,15005,0,1738268371,12995.965723640002,47.40039398999943,53410.70991576001 2025-01-30,20:19:33.000,30,11077867,14965,0,1738268372,12995.932042089997,47.245313129998976,53410.765812720005 2025-01-30,20:19:34.000,30,11077847,14885,0,1738268373,12995.905096850001,47.125477920002595,53410.8636324 2025-01-30,20:19:35.000,30,11077889,15205,0,1738268374,12995.918569469992,47.083183139999164,53410.8636324 2025-01-30,20:19:36.000,30,11077854,14845,0,1738268375,12995.965723640002,47.076134009999805,53410.933503600005 2025-01-30,20:19:37.000,30,11077839,14925,0,1738268376,12995.972459949997,47.03383923000365,53410.947477839996 2025-01-30,20:19:38.000,30,11077848,14925,0,1738268377,12996.033086739997,47.069084880000446,53410.98940056 2025-01-30,20:19:39.000,30,11077860,14845,0,1738268378,12996.154340319998,47.04088836000301,53411.02433616001 2025-01-30,20:19:40.000,30,11077869,14725,0,1738268379,12996.268857589988,46.96334793000278,53411.07324600001 2025-01-30,20:19:41.000,30,11077800,15165,0,1738268380,12996.275593899998,46.857610979997844,53411.15709144 2025-01-30,20:19:42.000,30,11077814,14925,0,1738268381,12996.268857589988,46.7307266400021,53411.19901416 2025-01-30,20:19:43.000,30,11077868,14685,0,1738268382,12996.201494489993,46.60384229999909,53411.317795200004 2025-01-30,20:19:44.000,30,11077877,14805,0,1738268383,12996.147604010002,46.498105350001424,53411.29683384 2025-01-30,20:19:45.000,30,11077885,14525,0,1738268384,12996.086977220002,46.37827013999777,53411.38067928001 2025-01-30,20:19:46.000,30,11077825,14845,0,1738268385,12995.999405189992,46.35007362000033,53411.40164064 2025-01-30,20:19:47.000,30,11077878,14765,0,1738268386,12995.992668879997,46.29368057999818,53411.450550479996 2025-01-30,20:19:48.000,30,11077872,14685,0,1738268387,12995.965723640002,46.18089450000116,53411.47151184 2025-01-30,20:19:49.000,30,11077816,14565,0,1738268388,12995.938778399992,46.09630494000157,53411.54837016001 2025-01-30,20:19:50.000,30,11077863,14765,0,1738268389,12995.938778399992,45.9271258200024,53411.58330576 2025-01-30,20:19:51.000,30,11077892,14845,0,1738268390,12995.925305780002,45.72270104999916,53411.61125424 2025-01-30,20:19:52.000,30,11077888,14885,0,1738268391,12995.898360539992,45.60991497000214,53411.66016408 2025-01-30,20:19:53.000,30,11077854,14685,0,1738268392,12995.851206369996,45.43368672000361,53411.69509968001 2025-01-30,20:19:54.000,30,11077879,14725,0,1738268393,12995.76363434,45.2574584699978,53411.79990648 2025-01-30,20:19:55.000,30,11077779,14725,0,1738268394,12995.66258969,45.10942674000398,53411.74400952001 2025-01-30,20:19:56.000,30,11077856,14885,0,1738268395,12995.54133611,44.97549327000161,53411.84881632 2025-01-30,20:19:57.000,30,11077870,14805,0,1738268396,12995.406609909995,44.813363280001795,53411.76497088001 2025-01-30,20:19:58.000,30,11077862,15005,0,1738268397,12995.319037879999,44.74287198000093,53411.820867840004 2025-01-30,20:19:59.000,30,11077847,14885,0,1738268398,12995.191047989989,44.637135030003265,53411.86279056001 2025-01-30,20:20:00.000,30,11077829,14925,0,1738268399,12995.177575369999,44.538447209997685,53411.91170040001 2025-01-30,20:20:01.000,30,11077850,14765,0,1738268400,12995.036112859998,44.4538576499981,53411.8767648 2025-01-30,20:20:02.000,30,11077869,14805,0,1738268401,12995.002431309993,44.397464610003226,53411.86977768 2025-01-30,20:20:03.000,30,11077878,14925,0,1738268402,12994.928331900002,44.34107157000108,53411.91868752 2025-01-30,20:20:04.000,30,11077863,15085,0,1738268403,12994.854232489997,44.27058027000021,53411.88375192001 2025-01-30,20:20:05.000,30,11077808,14805,0,1738268404,12994.766660460002,44.25648201000149,53411.86279056001 2025-01-30,20:20:06.000,30,11077884,15005,0,1738268405,12994.665615810001,44.185990710000624,53411.86279056001 2025-01-30,20:20:07.000,30,11077871,15005,0,1738268406,12994.490471749996,44.08730289000232,53411.86279056001 2025-01-30,20:20:08.000,30,11077903,14965,0,1738268407,12994.28164614,44.05910637000488,53411.82785496 2025-01-30,20:20:09.000,30,11077869,15005,0,1738268408,12994.099765769999,43.988615070004016,53411.79291936001 2025-01-30,20:20:10.000,30,11077835,14885,0,1738268409,12993.857258609998,43.92517290000251,53411.723048160005 2025-01-30,20:20:11.000,30,11077858,15005,0,1738268410,12993.614751449997,43.86877986000036,53411.771958000005 2025-01-30,20:20:12.000,30,11077861,14845,0,1738268411,12993.466552630001,43.79123943000013,53411.75099664 2025-01-30,20:20:13.000,30,11077863,14845,0,1738268412,12993.298144879991,43.720748129999265,53411.68112544 2025-01-30,20:20:14.000,30,11077882,14925,0,1738268413,12993.17689129999,43.69960074000119,53411.68112544 2025-01-30,20:20:15.000,30,11077827,14885,0,1738268414,12993.170154989995,43.69255161000183,53411.68811256 2025-01-30,20:20:16.000,30,11077869,14885,0,1738268415,12993.12300082,43.64320769999904,53411.61125424 2025-01-30,20:20:17.000,30,11077877,14885,0,1738268416,12993.09605557999,43.60796205000224,53411.59728000001 2025-01-30,20:20:18.000,30,11077841,15045,0,1738268417,12993.089319269995,43.586814660004165,53411.58330576 2025-01-30,20:20:19.000,30,11077874,14725,0,1738268418,12993.09605557999,43.593863790003525,53411.58330576 2025-01-30,20:20:20.000,30,11077861,14845,0,1738268419,12993.069110339995,43.62910944000032,53411.555357280005 2025-01-30,20:20:21.000,30,11077865,14885,0,1738268420,12993.089319269995,43.62206031000096,53411.53439592 2025-01-30,20:20:22.000,30,11077844,14685,0,1738268421,12993.028692479995,43.579765530004806,53411.56933152 2025-01-30,20:20:23.000,30,11077868,14725,0,1738268422,12993.028692479995,43.57271639999817,53411.555357280005 2025-01-30,20:20:24.000,30,11077895,15125,0,1738268423,12992.96132938,43.579765530004806,53411.51343456 2025-01-30,20:20:25.000,30,11077821,14685,0,1738268424,12992.927647829994,43.57271639999817,53411.485486080004 2025-01-30,20:20:26.000,30,11077843,15045,0,1738268425,12992.87375734999,43.56566726999881,53411.47151184 2025-01-30,20:20:27.000,30,11077863,14725,0,1738268426,12992.779449009999,43.593863790003525,53411.450550479996 2025-01-30,20:20:28.000,30,11077869,15045,0,1738268427,12992.685140669993,43.63615856999968,53411.41561488 2025-01-30,20:20:29.000,30,11077859,14845,0,1738268428,12992.509996610002,43.70664987000055,53411.37369216 2025-01-30,20:20:30.000,30,11077803,14885,0,1738268429,12992.368534100002,43.713698999999906,53411.29683384 2025-01-30,20:20:31.000,30,11077857,14685,0,1738268430,12992.206862660001,43.69255161000183,53411.282859599996 2025-01-30,20:20:32.000,30,11077893,14885,0,1738268431,12992.092345389996,43.66435509000439,53411.268885360005 2025-01-30,20:20:33.000,30,11077904,15005,0,1738268432,12991.991300739995,43.62910944000032,53411.21298840001 2025-01-30,20:20:34.000,30,11077849,14645,0,1738268433,12991.890256089995,43.57271639999817,53411.219975520005 2025-01-30,20:20:35.000,30,11077872,15165,0,1738268434,12991.769002509995,43.60796205000224,53411.14311720001 2025-01-30,20:20:36.000,30,11077851,15045,0,1738268435,12991.71511202999,43.57271639999817,53411.14311720001 2025-01-30,20:20:37.000,30,11077834,15045,0,1738268436,12991.61406737999,43.586814660004165,53411.08722024 2025-01-30,20:20:38.000,30,11077865,14725,0,1738268437,12991.513022729989,43.57271639999817,53410.98940056 2025-01-30,20:20:39.000,30,11077861,14725,0,1738268438,12991.385032839993,43.57271639999817,53410.98940056 2025-01-30,20:20:40.000,30,11077793,14885,0,1738268439,12991.283988189993,43.544519880000735,53410.9684392 2025-01-30,20:20:41.000,30,11077926,14605,0,1738268440,12991.216625089997,43.530421620002016,53410.8636324 2025-01-30,20:20:42.000,30,11077901,14805,0,1738268441,12991.169470920002,43.46697945000051,53410.898568 2025-01-30,20:20:43.000,30,11077870,14885,0,1738268442,12991.095371509997,43.45993032000115,53410.85664528001 2025-01-30,20:20:44.000,30,11077870,15205,0,1738268443,12990.967381620001,43.5163233600033,53410.78677408001 2025-01-30,20:20:45.000,30,11077857,14805,0,1738268444,12990.83939172999,43.530421620002016,53410.765812720005 2025-01-30,20:20:46.000,30,11077895,14885,0,1738268445,12990.75855600999,43.63615856999968,53410.73786424001 2025-01-30,20:20:47.000,30,11077925,15085,0,1738268446,12990.630566119995,43.67140422000375,53410.667993040006 2025-01-30,20:20:48.000,30,11077918,14885,0,1738268447,12990.4823673,43.73484638999798,53410.61908320001 2025-01-30,20:20:49.000,30,11077832,14565,0,1738268448,12990.388058959994,43.80533768999885,53410.549212000005 2025-01-30,20:20:50.000,30,11077868,14645,0,1738268449,12990.300486929998,43.84058334000292,53410.46536656 2025-01-30,20:20:51.000,30,11077908,14485,0,1738268450,12990.226387519993,43.87582898999972,53410.53523776 2025-01-30,20:20:52.000,30,11077879,14445,0,1738268451,12990.064716079993,43.861730730001,53410.430430960005 2025-01-30,20:20:53.000,30,11077870,14365,0,1738268452,12989.950198810002,43.946320290000585,53410.4094696 2025-01-30,20:20:54.000,30,11077907,14325,0,1738268453,12989.775054749996,44.002713330002734,53410.32562416001 2025-01-30,20:20:55.000,30,11077865,14245,0,1738268454,12989.55949282999,44.09435202000168,53410.23479160001 2025-01-30,20:20:56.000,30,11077894,14285,0,1738268455,12989.35740352999,44.15779419000319,53410.164920400006 2025-01-30,20:20:57.000,30,11077880,14205,0,1738268456,12989.209204709994,44.31287505000364,53410.08107496 2025-01-30,20:20:58.000,30,11077914,14205,0,1738268457,12989.047533269993,44.42566113000066,53410.025178 2025-01-30,20:20:59.000,30,11077895,14005,0,1738268458,12988.919543379998,44.594840249999834,53409.90639696 2025-01-30,20:21:00.000,30,11077824,14045,0,1738268459,12988.845443969993,44.764019369999005,53409.82255152001 2025-01-30,20:21:01.000,30,11077887,14365,0,1738268460,12988.771344560002,44.8768054500033,53409.71774472 2025-01-30,20:21:02.000,30,11077870,14485,0,1738268461,12988.751135630002,44.933198489998176,53409.675822 2025-01-30,20:21:03.000,30,11077928,14245,0,1738268462,12988.697245149997,45.05303370000183,53409.63389928001 2025-01-30,20:21:04.000,30,11077904,14405,0,1738268463,12988.555782639996,45.10942674000398,53409.53607960001 2025-01-30,20:21:05.000,30,11077866,14165,0,1738268464,12988.40758382,45.19401630000357,53409.39633720001 2025-01-30,20:21:06.000,30,11077859,14125,0,1738268465,12988.32001178999,45.32794976999867,53409.34742736001 2025-01-30,20:21:07.000,30,11077921,14245,0,1738268466,12988.19875820999,45.391391940000176,53409.27755616001 2025-01-30,20:21:08.000,30,11077909,14205,0,1738268467,12988.11792248999,45.46188324000104,53409.207684960005 2025-01-30,20:21:09.000,30,11077890,14325,0,1738268468,12988.010141529994,45.56057105999935,53409.15178800001 2025-01-30,20:21:10.000,30,11077865,14085,0,1738268469,12987.962987359999,45.58876758000406,53409.06794256 2025-01-30,20:21:11.000,30,11077898,14365,0,1738268470,12987.868679019994,45.72975017999852,53408.98409712001 2025-01-30,20:21:12.000,30,11077936,14085,0,1738268471,12987.808052229993,45.79319235000003,53408.92820016 2025-01-30,20:21:13.000,30,11077901,14205,0,1738268472,12987.693534960003,45.87778190999961,53408.85134184 2025-01-30,20:21:14.000,30,11077886,13925,0,1738268473,12987.612699240002,46.01171538000199,53408.78845776 2025-01-30,20:21:15.000,30,11077925,14165,0,1738268474,12987.417346249997,46.04696102999878,53408.71159944 2025-01-30,20:21:16.000,30,11077918,14045,0,1738268475,12987.349983150001,46.12450145999901,53408.72557368001 2025-01-30,20:21:17.000,30,11077902,14205,0,1738268476,12987.2489385,46.216140149997955,53408.62076688 2025-01-30,20:21:18.000,30,11077914,14045,0,1738268477,12987.262411119991,46.28663144999882,53408.57185704 2025-01-30,20:21:19.000,30,11077856,14005,0,1738268478,12987.289356360001,46.300729710004816,53408.61377976 2025-01-30,20:21:20.000,30,11077918,14165,0,1738268479,12987.316301599996,46.251385800002026,53408.55788280001 2025-01-30,20:21:21.000,30,11077874,14245,0,1738268480,12987.316301599996,46.272533190000104,53408.5229472 2025-01-30,20:21:22.000,30,11077903,14125,0,1738268481,12987.316301599996,46.18089450000116,53408.43211464001 2025-01-30,20:21:23.000,30,11077893,14005,0,1738268482,12987.221993259991,46.18089450000116,53408.453076 2025-01-30,20:21:24.000,30,11077917,13845,0,1738268483,12987.12094860999,46.216140149997955,53408.37621768 2025-01-30,20:21:25.000,30,11077897,13965,0,1738268484,12986.972749789995,46.23728754000331,53408.35525632 2025-01-30,20:21:26.000,30,11077841,14045,0,1738268485,12986.743715249999,46.34302449000097,53408.299359360004 2025-01-30,20:21:27.000,30,11077918,14085,0,1738268486,12986.635934289989,46.41351579000184,53408.25743664 2025-01-30,20:21:28.000,30,11077886,13965,0,1738268487,12986.615725359989,46.52630186999886,53408.21551392 2025-01-30,20:21:29.000,30,11077928,14125,0,1738268488,12986.642670599998,46.63908795000316,53408.15961696 2025-01-30,20:21:30.000,30,11077932,13925,0,1738268489,12986.629197979993,46.716628380003385,53408.17359120001 2025-01-30,20:21:31.000,30,11077868,13965,0,1738268490,12986.662879529998,46.82236533000105,53408.1386556 2025-01-30,20:21:32.000,30,11077899,14005,0,1738268491,12986.683088459999,46.949249670004065,53408.131668480004 2025-01-30,20:21:33.000,30,11077904,14045,0,1738268492,12986.635934289989,47.04088836000301,53408.05481016001 2025-01-30,20:21:34.000,30,11077934,14285,0,1738268493,12986.595516429988,47.10433053000452,53408.04782304 2025-01-30,20:21:35.000,30,11077915,14085,0,1738268494,12986.447317609993,47.1889200900041,53407.984938960006 2025-01-30,20:21:36.000,30,11077949,13965,0,1738268495,12986.420372369997,47.23121487000026,53408.01987456 2025-01-30,20:21:37.000,30,11077913,13925,0,1738268496,12986.373218200002,47.308755300000485,53407.9989132 2025-01-30,20:21:38.000,30,11077873,13885,0,1738268497,12986.366481889992,47.33695181999792,53407.97096472 2025-01-30,20:21:39.000,30,11077908,14325,0,1738268498,12986.373218200002,47.37219747000199,53407.95000336 2025-01-30,20:21:40.000,30,11077894,14165,0,1738268499,12986.427108679993,47.40039398999943,53407.97096472 2025-01-30,20:21:41.000,30,11077869,13885,0,1738268500,12986.494471780003,47.4708852900003,53408.02686168001 2025-01-30,20:21:42.000,30,11077928,13885,0,1738268501,12986.608989049993,47.42859051000414,53407.99192608 2025-01-30,20:21:43.000,30,11077891,14125,0,1738268502,12986.662879529998,47.44973790000222,53407.97795184001 2025-01-30,20:21:44.000,30,11077898,14205,0,1738268503,12986.730242629994,47.42154138000478,53408.01987456 2025-01-30,20:21:45.000,30,11077919,14205,0,1738268504,12986.730242629994,47.4356396400035,53407.99192608 2025-01-30,20:21:46.000,30,11077913,14325,0,1738268505,12986.763924179999,47.37924660000135,53408.033848800005 2025-01-30,20:21:47.000,30,11077902,14125,0,1738268506,12986.804342039999,47.38629573000071,53408.04083592 2025-01-30,20:21:48.000,30,11077896,14245,0,1738268507,12986.83802358999,47.37924660000135,53408.05481016001 2025-01-30,20:21:49.000,30,11077879,14085,0,1738268508,12986.88517776,47.365148340002634,53408.131668480004 2025-01-30,20:21:50.000,30,11077877,14405,0,1738268509,12986.96601348,47.351050080003915,53408.18756544 2025-01-30,20:21:51.000,30,11077878,14045,0,1738268510,12986.98622241,47.259411389997695,53408.16660408 2025-01-30,20:21:52.000,30,11077875,14005,0,1738268511,12986.95927716999,47.181870960004744,53408.22250104001 2025-01-30,20:21:53.000,30,11077881,14045,0,1738268512,12986.98622241,47.14662531000067,53408.24346240001 2025-01-30,20:21:54.000,30,11077888,14485,0,1738268513,12986.94580455,47.118428790003236,53408.35525632 2025-01-30,20:21:55.000,30,11077910,14165,0,1738268514,12986.95927716999,47.09728139999788,53408.34128208001 2025-01-30,20:21:56.000,30,11077858,14365,0,1738268515,12986.93906823999,47.14662531000067,53408.369230560005 2025-01-30,20:21:57.000,30,11077887,14325,0,1738268516,12986.992958719995,47.16777269999875,53408.33429496 2025-01-30,20:21:58.000,30,11077888,14525,0,1738268517,12987.073794439995,47.15367444000003,53408.39717904 2025-01-30,20:21:59.000,30,11077856,14405,0,1738268518,12987.14115753999,47.16072356999939,53408.467050240004 2025-01-30,20:22:00.000,30,11077914,14645,0,1738268519,12987.16136646999,47.15367444000003,53408.488011600006 2025-01-30,20:22:01.000,30,11077910,14325,0,1738268520,12987.201784329991,47.06203575000109,53408.536921440005 2025-01-30,20:22:02.000,30,11077829,14325,0,1738268521,12987.16136646999,47.06203575000109,53408.55089568 2025-01-30,20:22:03.000,30,11077924,14565,0,1738268522,12987.14115753999,47.05498662000173,53408.55089568 2025-01-30,20:22:04.000,30,11077894,14485,0,1738268523,12987.094003369995,47.11137966000388,53408.536921440005 2025-01-30,20:22:05.000,30,11077878,14565,0,1738268524,12987.02664027,47.11137966000388,53408.61377976 2025-01-30,20:22:06.000,30,11077895,14485,0,1738268525,12986.98622241,47.181870960004744,53408.61377976 2025-01-30,20:22:07.000,30,11077896,14205,0,1738268526,12986.972749789995,47.23826399999962,53408.634741120004 2025-01-30,20:22:08.000,30,11077865,14485,0,1738268527,12986.932331929995,47.3228535599992,53408.68365096 2025-01-30,20:22:09.000,30,11077882,14365,0,1738268528,12986.932331929995,47.351050080003915,53408.704612320005 2025-01-30,20:22:10.000,30,11077924,14125,0,1738268529,12986.89865037999,47.37219747000199,53408.74653504001 2025-01-30,20:22:11.000,30,11077851,14525,0,1738268530,12986.871705139994,47.40039398999943,53408.78845776 2025-01-30,20:22:12.000,30,11077880,14405,0,1738268531,12986.871705139994,47.37924660000135,53408.78845776 2025-01-30,20:22:13.000,30,11077891,14365,0,1738268532,12986.89865037999,47.301706170001125,53408.84435472001 2025-01-30,20:22:14.000,30,11077848,14485,0,1738268533,12986.93906823999,47.245313129998976,53408.85832896 2025-01-30,20:22:15.000,30,11077932,14565,0,1738268534,12986.93906823999,47.294657040001766,53408.87929032 2025-01-30,20:22:16.000,30,11077906,14685,0,1738268535,12986.94580455,47.3228535599992,53408.872303200005 2025-01-30,20:22:17.000,30,11077833,14525,0,1738268536,12986.97948609999,47.365148340002634,53408.94217440001 2025-01-30,20:22:18.000,30,11077873,14445,0,1738268537,12986.97948609999,47.41449224999815,53408.95614864 2025-01-30,20:22:19.000,30,11077888,14605,0,1738268538,12986.992958719995,47.46383616000094,53408.97711 2025-01-30,20:22:20.000,30,11077868,14725,0,1738268539,12987.06032181999,47.46383616000094,53409.05396832 2025-01-30,20:22:21.000,30,11077899,14365,0,1738268540,12987.12768492,47.358099210003274,53409.088903920005 2025-01-30,20:22:22.000,30,11077863,14685,0,1738268541,12987.22872957,47.23826399999962,53409.13082664001 2025-01-30,20:22:23.000,30,11077834,14365,0,1738268542,12987.235465879996,47.15367444000003,53409.16576224 2025-01-30,20:22:24.000,30,11077827,14685,0,1738268543,12987.282620049991,47.019740969997656,53409.17973648001 2025-01-30,20:22:25.000,30,11077860,14725,0,1738268544,12987.20852064,46.92810227999871,53409.24960768001 2025-01-30,20:22:26.000,30,11077861,14965,0,1738268545,12987.12768492,46.93515140999807,53409.256594800005 2025-01-30,20:22:27.000,30,11077855,14605,0,1738268546,12987.02664027,46.949249670004065,53409.28454328 2025-01-30,20:22:28.000,30,11077849,14565,0,1738268547,12986.932331929995,46.99859357999958,53409.34742736001 2025-01-30,20:22:29.000,30,11077905,14845,0,1738268548,12986.86496883,47.04088836000301,53409.38236296 2025-01-30,20:22:30.000,30,11077833,14925,0,1738268549,12986.804342039999,47.09728139999788,53409.3614016 2025-01-30,20:22:31.000,30,11077898,14685,0,1738268550,12986.77739679999,47.10433053000452,53409.40332432 2025-01-30,20:22:32.000,30,11077816,14925,0,1738268551,12986.716770009989,47.15367444000003,53409.41729856001 2025-01-30,20:22:33.000,30,11077782,14645,0,1738268552,12986.723506319999,47.2241657400009,53409.473195520004 2025-01-30,20:22:34.000,30,11077851,14605,0,1738268553,12986.703297389999,47.259411389997695,53409.40332432 2025-01-30,20:22:35.000,30,11077835,15005,0,1738268554,12986.703297389999,47.28760791000241,53409.40332432 2025-01-30,20:22:36.000,30,11077845,14885,0,1738268555,12986.743715249999,47.315804429999844,53409.52210536 2025-01-30,20:22:37.000,30,11077849,14645,0,1738268556,12986.723506319999,47.315804429999844,53409.473195520004 2025-01-30,20:22:38.000,30,11077870,14685,0,1738268557,12986.723506319999,47.28760791000241,53409.48018264 2025-01-30,20:22:39.000,30,11077846,14885,0,1738268558,12986.635934289989,47.245313129998976,53409.473195520004 2025-01-30,20:22:40.000,30,11077782,14725,0,1738268559,12986.575307499988,47.17482182999811,53409.50813112 2025-01-30,20:22:41.000,30,11077876,14725,0,1738268560,12986.521417019998,47.132527050001954,53409.501144 2025-01-30,20:22:42.000,30,11077841,14685,0,1738268561,12986.406899749993,47.17482182999811,53409.48018264 2025-01-30,20:22:43.000,30,11077857,14965,0,1738268562,12986.373218200002,47.259411389997695,53409.45922128 2025-01-30,20:22:44.000,30,11077892,15045,0,1738268563,12986.386690819993,47.32990268999856,53409.4312728 2025-01-30,20:22:45.000,30,11077836,14565,0,1738268564,12986.379954509997,47.4356396400035,53409.45922128 2025-01-30,20:22:46.000,30,11077815,14685,0,1738268565,12986.406899749993,47.55547484999988,53409.45922128 2025-01-30,20:22:47.000,30,11077825,14765,0,1738268566,12986.427108679993,47.62596615000075,53409.45922128 2025-01-30,20:22:48.000,30,11077862,14885,0,1738268567,12986.454053920002,47.654162669998186,53409.43825992001 2025-01-30,20:22:49.000,30,11077867,14645,0,1738268568,12986.467526539993,47.66121180000482,53409.38236296 2025-01-30,20:22:50.000,30,11077885,14525,0,1738268569,12986.400163439997,47.64006440999947,53409.38236296 2025-01-30,20:22:51.000,30,11077836,15045,0,1738268570,12986.379954509997,47.654162669998186,53409.31947888001 2025-01-30,20:22:52.000,30,11077851,14685,0,1738268571,12986.393427130002,47.61891702000139,53409.34044024 2025-01-30,20:22:53.000,30,11077815,14845,0,1738268572,12986.400163439997,47.64006440999947,53409.31947888001 2025-01-30,20:22:54.000,30,11077834,14885,0,1738268573,12986.427108679993,47.66826093000418,53409.305504640004 2025-01-30,20:22:55.000,30,11077848,14885,0,1738268574,12986.427108679993,47.766948750002484,53409.29851752001 2025-01-30,20:22:56.000,30,11077841,14885,0,1738268575,12986.467526539993,47.816292659998,53409.27056904001 2025-01-30,20:22:57.000,30,11077856,15245,0,1738268576,12986.474262850003,47.90793135000422,53409.256594800005 2025-01-30,20:22:58.000,30,11077859,15005,0,1738268577,12986.480999159998,47.985471780004445,53409.19371072 2025-01-30,20:22:59.000,30,11077826,14605,0,1738268578,12986.406899749993,47.999570040003164,53409.207684960005 2025-01-30,20:23:00.000,30,11077849,14965,0,1738268579,12986.406899749993,48.05596307999804,53409.2216592 2025-01-30,20:23:01.000,30,11077856,14845,0,1738268580,12986.379954509997,48.05596307999804,53409.207684960005 2025-01-30,20:23:02.000,30,11077832,14885,0,1738268581,12986.366481889992,48.04891394999868,53409.15178800001 2025-01-30,20:23:03.000,30,11077817,14845,0,1738268582,12986.433844990002,48.05596307999804,53409.137813760004 2025-01-30,20:23:04.000,30,11077879,14885,0,1738268583,12986.480999159998,48.10530699000083,53409.15178800001 2025-01-30,20:23:05.000,30,11077826,15005,0,1738268584,12986.555098569988,48.13350350999826,53409.1867236 2025-01-30,20:23:06.000,30,11077816,15005,0,1738268585,12986.635934289989,48.18989655000041,53409.1168524 2025-01-30,20:23:07.000,30,11077881,14885,0,1738268586,12986.629197979993,48.161700030002976,53409.10986528001 2025-01-30,20:23:08.000,30,11077849,14885,0,1738268587,12986.615725359989,48.24628959000256,53409.06095544001 2025-01-30,20:23:09.000,30,11077874,15045,0,1738268588,12986.534889639988,48.27448611,53409.039994080005 2025-01-30,20:23:10.000,30,11077843,14685,0,1738268589,12986.528153329993,48.3731739299983,53408.991084240006 2025-01-30,20:23:11.000,30,11077837,14805,0,1738268590,12986.433844990002,48.41546871000173,53408.991084240006 2025-01-30,20:23:12.000,30,11077849,14805,0,1738268591,12986.359745579997,48.521205659999396,53409.00505848 2025-01-30,20:23:13.000,30,11077849,14965,0,1738268592,12986.393427130002,48.584647830000904,53408.94217440001 2025-01-30,20:23:14.000,30,11077843,14845,0,1738268593,12986.366481889992,48.633991740003694,53408.97711 2025-01-30,20:23:15.000,30,11077863,14685,0,1738268594,12986.359745579997,48.626942610004335,53408.94916152 2025-01-30,20:23:16.000,30,11077825,15125,0,1738268595,12986.386690819993,48.71153217000392,53408.96313576001 2025-01-30,20:23:17.000,30,11077788,14805,0,1738268596,12986.427108679993,48.760876079999434,53408.92820016 2025-01-30,20:23:18.000,30,11077844,14845,0,1738268597,12986.501208089998,48.85251476999838,53408.91422592001 2025-01-30,20:23:19.000,30,11077858,14485,0,1738268598,12986.480999159998,48.930055199998606,53408.85832896 2025-01-30,20:23:20.000,30,11077886,15005,0,1738268599,12986.467526539993,49.09218518999842,53408.89326456001 2025-01-30,20:23:21.000,30,11077839,15045,0,1738268600,12986.447317609993,49.219069530001434,53408.81640624001 2025-01-30,20:23:22.000,30,11077855,14605,0,1738268601,12986.400163439997,49.36710126000253,53408.74653504001 2025-01-30,20:23:23.000,30,11077800,14885,0,1738268602,12986.487735469993,49.47988733999955,53408.74653504001 2025-01-30,20:23:24.000,30,11077837,15045,0,1738268603,12986.467526539993,49.613820810001926,53408.704612320005 2025-01-30,20:23:25.000,30,11077871,14885,0,1738268604,12986.494471780003,49.72660688999895,53408.68365096 2025-01-30,20:23:26.000,30,11077864,14965,0,1738268605,12986.507944399993,49.853491230001964,53408.634741120004 2025-01-30,20:23:27.000,30,11077846,15005,0,1738268606,12986.555098569988,50.00857209000242,53408.54390856 2025-01-30,20:23:28.000,30,11077851,14565,0,1738268607,12986.555098569988,50.086112520002644,53408.54390856 2025-01-30,20:23:29.000,30,11077856,15085,0,1738268608,12986.595516429988,50.262340770001174,53408.5229472 2025-01-30,20:23:30.000,30,11077849,14845,0,1738268609,12986.514680709988,50.36102858999948,53408.488011600006 2025-01-30,20:23:31.000,30,11077839,14965,0,1738268610,12986.494471780003,50.50201119000121,53408.43910176001 2025-01-30,20:23:32.000,30,11077823,14925,0,1738268611,12986.480999159998,50.706435960004455,53408.44608888 2025-01-30,20:23:33.000,30,11077816,14725,0,1738268612,12986.534889639988,50.847418559998914,53408.40416616 2025-01-30,20:23:34.000,30,11077915,14765,0,1738268613,12986.528153329993,50.946106380004494,53408.39717904 2025-01-30,20:23:35.000,30,11077838,15125,0,1738268614,12986.588780119993,51.080039849999594,53408.40416616 2025-01-30,20:23:36.000,30,11077888,14845,0,1738268615,12986.649406909994,51.1787276699979,53408.35525632 2025-01-30,20:23:37.000,30,11077838,15205,0,1738268616,12986.716770009989,51.249218969998765,53408.37621768 2025-01-30,20:23:38.000,30,11077841,15245,0,1738268617,12986.79760572999,51.31971026999963,53408.34128208001 2025-01-30,20:23:39.000,30,11077837,14925,0,1738268618,12986.851496209994,51.39725069999986,53408.33429496 2025-01-30,20:23:40.000,30,11077859,15205,0,1738268619,12986.94580455,51.45364374000201,53408.3832048 2025-01-30,20:23:41.000,30,11077869,14605,0,1738268620,12986.992958719995,51.55938068999967,53408.3482692 2025-01-30,20:23:42.000,30,11077876,15005,0,1738268621,12986.992958719995,51.67921590000333,53408.34128208001 2025-01-30,20:23:43.000,30,11077888,15245,0,1738268622,12987.06032181999,51.77790372000163,53408.35525632 2025-01-30,20:23:44.000,30,11077866,14485,0,1738268623,12987.013167649995,51.91183719000401,53408.36224344001 2025-01-30,20:23:45.000,30,11077854,14685,0,1738268624,12986.99969502999,51.989377620004234,53408.36224344001 2025-01-30,20:23:46.000,30,11077874,14845,0,1738268625,12986.932331929995,52.07396718000382,53408.320320720006 2025-01-30,20:23:47.000,30,11077865,14605,0,1738268626,12986.96601348,52.13740934999805,53408.27141088001 2025-01-30,20:23:48.000,30,11077873,14885,0,1738268627,12986.92559562,52.21494977999828,53408.29237224001 2025-01-30,20:23:49.000,30,11077870,14845,0,1738268628,12986.97948609999,52.24314630000299,53408.278398 2025-01-30,20:23:50.000,30,11077861,14845,0,1738268629,12987.06705813,52.25724456000171,53408.278398 2025-01-30,20:23:51.000,30,11077882,14645,0,1738268630,12987.154630159996,52.334784990001936,53408.24346240001 2025-01-30,20:23:52.000,30,11077880,15125,0,1738268631,12987.289356360001,52.398227160003444,53408.27141088001 2025-01-30,20:23:53.000,30,11077852,14965,0,1738268632,12987.349983150001,52.48281672000303,53408.24346240001 2025-01-30,20:23:54.000,30,11077861,14725,0,1738268633,12987.356719459996,52.567406280002615,53408.28538512 2025-01-30,20:23:55.000,30,11077833,14605,0,1738268634,12987.343246839991,52.66609410000092,53408.22948816 2025-01-30,20:23:56.000,30,11077828,14565,0,1738268635,12987.323037909991,52.82822409000073,53408.26442376001 2025-01-30,20:23:57.000,30,11077875,15005,0,1738268636,12987.302828979991,52.88461713000288,53408.22250104001 2025-01-30,20:23:58.000,30,11077855,14805,0,1738268637,12987.235465879996,52.96215756000311,53408.23647528 2025-01-30,20:23:59.000,30,11077805,14525,0,1738268638,12987.201784329991,53.06084538000141,53408.250449520005 2025-01-30,20:24:00.000,30,11077866,14565,0,1738268639,12987.195048019996,53.096091029998206,53408.26442376001 2025-01-30,20:24:01.000,30,11077844,14565,0,1738268640,12987.2489385,53.17363145999843,53408.201539680005 2025-01-30,20:24:02.000,30,11077910,14645,0,1738268641,12987.255674809996,53.23002450000058,53408.25743664 2025-01-30,20:24:03.000,30,11077841,14605,0,1738268642,12987.349983150001,53.31461406000017,53408.278398 2025-01-30,20:24:04.000,30,11077873,14565,0,1738268643,12987.282620049991,53.42035100999783,53408.26442376001 2025-01-30,20:24:05.000,30,11077798,14885,0,1738268644,12987.336510529996,53.52608796000277,53408.250449520005 2025-01-30,20:24:06.000,30,11077847,14645,0,1738268645,12987.336510529996,53.62477578000107,53408.250449520005 2025-01-30,20:24:07.000,30,11077875,14525,0,1738268646,12987.356719459996,53.71641447000002,53408.24346240001 2025-01-30,20:24:08.000,30,11077855,14405,0,1738268647,12987.349983150001,53.793954900000244,53408.30634648 2025-01-30,20:24:09.000,30,11077858,14485,0,1738268648,12987.370192080001,53.85739707000175,53408.22948816 2025-01-30,20:24:10.000,30,11077910,14445,0,1738268649,12987.370192080001,53.92788837000262,53408.21551392 2025-01-30,20:24:11.000,30,11077861,14405,0,1738268650,12987.383664699992,53.99837967000349,53408.23647528 2025-01-30,20:24:12.000,30,11077896,14645,0,1738268651,12987.410609940001,54.05477270999836,53408.26442376001 2025-01-30,20:24:13.000,30,11077858,15045,0,1738268652,12987.370192080001,54.11821487999987,53408.32730784 2025-01-30,20:24:14.000,30,11077832,14925,0,1738268653,12987.390401010001,54.1605096600033,53408.278398 2025-01-30,20:24:15.000,30,11077824,14445,0,1738268654,12987.403873629992,54.202804439999454,53408.27141088001 2025-01-30,20:24:16.000,30,11077860,14605,0,1738268655,12987.444291489992,54.22395183000481,53408.34128208001 2025-01-30,20:24:17.000,30,11077850,14365,0,1738268656,12987.464500419992,54.28034486999968,53408.35525632 2025-01-30,20:24:18.000,30,11077862,14325,0,1738268657,12987.491445660002,54.31559052000375,53408.36224344001 2025-01-30,20:24:19.000,30,11077832,14405,0,1738268658,12987.565545069992,54.371983559998625,53408.39019192001 2025-01-30,20:24:20.000,30,11077846,14565,0,1738268659,12987.592490310002,54.44247485999949,53408.37621768 2025-01-30,20:24:21.000,30,11077900,14485,0,1738268660,12987.632908170002,54.49181877000228,53408.40416616 2025-01-30,20:24:22.000,30,11077895,14365,0,1738268661,12987.639644479998,54.56935920000251,53408.39717904 2025-01-30,20:24:23.000,30,11077862,14485,0,1738268662,12987.700271269998,54.63280137000402,53408.44608888 2025-01-30,20:24:24.000,30,11077934,14325,0,1738268663,12987.680062339998,54.646899630002736,53408.43910176001 2025-01-30,20:24:25.000,30,11077865,14125,0,1738268664,12987.727216509993,54.653948760002095,53408.5229472 2025-01-30,20:24:26.000,30,11077874,14365,0,1738268665,12987.794579609988,54.646899630002736,53408.51596008 2025-01-30,20:24:27.000,30,11077864,14245,0,1738268666,12987.727216509993,54.52706441999908,53408.585831280005 2025-01-30,20:24:28.000,30,11077884,14565,0,1738268667,12987.713743889988,54.463622250004846,53408.59980552001 2025-01-30,20:24:29.000,30,11077871,14205,0,1738268668,12987.747425439993,54.428376600000774,53408.64871536001 2025-01-30,20:24:30.000,30,11077879,14245,0,1738268669,12987.720480199998,54.40018008000334,53408.69063808 2025-01-30,20:24:31.000,30,11077885,14325,0,1738268670,12987.774370679988,54.38608182000462,53408.69762520001 2025-01-30,20:24:32.000,30,11077849,14165,0,1738268671,12987.733952819988,54.414278340002056,53408.72557368001 2025-01-30,20:24:33.000,30,11077885,14285,0,1738268672,12987.814788539989,54.428376600000774,53408.76749640001 2025-01-30,20:24:34.000,30,11077873,14325,0,1738268673,12987.828261159993,54.435425730000134,53408.78147064 2025-01-30,20:24:35.000,30,11077882,14165,0,1738268674,12987.808052229993,54.44247485999949,53408.8373676 2025-01-30,20:24:36.000,30,11077861,14245,0,1738268675,12987.828261159993,54.52706441999908,53408.80941912 2025-01-30,20:24:37.000,30,11077857,14605,0,1738268676,12987.821524849998,54.54821181000443,53408.88627744 2025-01-30,20:24:38.000,30,11077878,14445,0,1738268677,12987.767634369993,54.56935920000251,53408.93518728001 2025-01-30,20:24:39.000,30,11077847,14605,0,1738268678,12987.720480199998,54.56935920000251,53408.94916152 2025-01-30,20:24:40.000,30,11077920,14125,0,1738268679,12987.680062339998,54.597555719999946,53408.93518728001 2025-01-30,20:24:41.000,30,11077878,14245,0,1738268680,12987.639644479998,54.55526094000379,53408.991084240006 2025-01-30,20:24:42.000,30,11077898,14245,0,1738268681,12987.572281380002,54.5411626799978,53408.92820016 2025-01-30,20:24:43.000,30,11077883,14885,0,1738268682,12987.565545069992,54.53411354999844,53408.96313576001 2025-01-30,20:24:44.000,30,11077888,14325,0,1738268683,12987.531863520002,54.53411354999844,53409.00505848 2025-01-30,20:24:45.000,30,11077882,14325,0,1738268684,12987.605962929993,54.55526094000379,53409.03300696001 2025-01-30,20:24:46.000,30,11077875,14125,0,1738268685,12987.599226619997,54.59050659000059,53408.991084240006 2025-01-30,20:24:47.000,30,11077860,14285,0,1738268686,12987.605962929993,54.61870310999802,53409.03300696001 2025-01-30,20:24:48.000,30,11077874,14205,0,1738268687,12987.646380789993,54.710341800004244,53409.10287816001 2025-01-30,20:24:49.000,30,11077855,14285,0,1738268688,12987.659853409998,54.7526365800004,53409.088903920005 2025-01-30,20:24:50.000,30,11077877,14045,0,1738268689,12987.653117100002,54.74558745000104,53409.158775120006 2025-01-30,20:24:51.000,30,11077882,14165,0,1738268690,12987.653117100002,54.773783969998476,53409.13082664001 2025-01-30,20:24:52.000,30,11077905,13845,0,1738268691,12987.619435549997,54.84427526999934,53409.17274936 2025-01-30,20:24:53.000,30,11077883,14045,0,1738268692,12987.646380789993,54.837226139999984,53409.13082664001 2025-01-30,20:24:54.000,30,11077874,14165,0,1738268693,12987.666589719993,54.823127880001266,53409.158775120006 2025-01-30,20:24:55.000,30,11077919,14365,0,1738268694,12987.646380789993,54.79493136000383,53409.14480088 2025-01-30,20:24:56.000,30,11077895,14405,0,1738268695,12987.646380789993,54.7526365800004,53409.19371072 2025-01-30,20:24:57.000,30,11077855,14405,0,1738268696,12987.680062339998,54.73853832000168,53409.1867236 2025-01-30,20:24:58.000,30,11077873,14245,0,1738268697,12987.632908170002,54.73148919000232,53409.256594800005 2025-01-30,20:24:59.000,30,11077874,14125,0,1738268698,12987.680062339998,54.74558745000104,53409.28454328 2025-01-30,20:25:00.000,30,11077893,14205,0,1738268699,12987.666589719993,54.73148919000232,53409.326466000006 2025-01-30,20:25:01.000,30,11077930,14205,0,1738268700,12987.626171859993,54.7173909300036,53409.31249176 2025-01-30,20:25:02.000,30,11077861,14085,0,1738268701,12987.599226619997,54.68214527999953,53409.3614016 2025-01-30,20:25:03.000,30,11077925,14205,0,1738268702,12987.579017689997,54.68214527999953,53409.43825992001 2025-01-30,20:25:04.000,30,11077897,14365,0,1738268703,12987.558808759997,54.59050659000059,53409.38236296 2025-01-30,20:25:05.000,30,11077863,14085,0,1738268704,12987.545336139992,54.5411626799978,53409.4312728 2025-01-30,20:25:06.000,30,11077873,14405,0,1738268705,12987.572281380002,54.51296616000036,53409.48018264 2025-01-30,20:25:07.000,30,11077883,14165,0,1738268706,12987.579017689997,54.414278340002056,53409.43825992001 2025-01-30,20:25:08.000,30,11077874,14205,0,1738268707,12987.585753999992,54.379032689997985,53409.48018264 2025-01-30,20:25:09.000,30,11077879,13885,0,1738268708,12987.552072450002,54.32968878000247,53409.53607960001 2025-01-30,20:25:10.000,30,11077869,14085,0,1738268709,12987.579017689997,54.23100096000417,53409.52909248 2025-01-30,20:25:11.000,30,11077884,14165,0,1738268710,12987.599226619997,54.13231313999859,53409.543066720005 2025-01-30,20:25:12.000,30,11077873,14165,0,1738268711,12987.572281380002,54.06182183999772,53409.59896368 2025-01-30,20:25:13.000,30,11077881,14205,0,1738268712,12987.538599829997,53.99837967000349,53409.5710152 2025-01-30,20:25:14.000,30,11077932,14365,0,1738268713,12987.498181969997,53.94198663000134,53409.58498944001 2025-01-30,20:25:15.000,30,11077896,14005,0,1738268714,12987.390401010001,53.87854445999983,53409.60595080001 2025-01-30,20:25:16.000,30,11077895,14285,0,1738268715,12987.323037909991,53.843298810003034,53409.57800232 2025-01-30,20:25:17.000,30,11077896,14245,0,1738268716,12987.174839089996,53.87854445999983,53409.55704096 2025-01-30,20:25:18.000,30,11077861,13925,0,1738268717,12987.073794439995,53.90674098000454,53409.61293792001 2025-01-30,20:25:19.000,30,11077940,13885,0,1738268718,12986.992958719995,53.95608489000006,53409.61293792001 2025-01-30,20:25:20.000,30,11077838,14325,0,1738268719,12986.952540859995,54.026576190000924,53409.55704096 2025-01-30,20:25:21.000,30,11077899,14205,0,1738268720,12986.90538669,54.14641140000458,53409.59896368 2025-01-30,20:25:22.000,30,11077890,14045,0,1738268721,12986.88517776,54.15346053000394,53409.591976560005 2025-01-30,20:25:23.000,30,11077913,14285,0,1738268722,12986.912122999995,54.17460792000202,53409.51511824001 2025-01-30,20:25:24.000,30,11077824,14485,0,1738268723,12986.86496883,54.17460792000202,53409.50813112 2025-01-30,20:25:25.000,30,11077856,14085,0,1738268724,12986.85823251999,54.188706180000736,53409.5710152 2025-01-30,20:25:26.000,30,11077903,14325,0,1738268725,12986.831287279994,54.1605096600033,53409.53607960001 2025-01-30,20:25:27.000,30,11077898,14245,0,1738268726,12986.784133109999,54.14641140000458,53409.543066720005 2025-01-30,20:25:28.000,30,11077865,14205,0,1738268727,12986.743715249999,54.14641140000458,53409.501144 2025-01-30,20:25:29.000,30,11077877,14325,0,1738268728,12986.703297389999,54.11821487999987,53409.4312728 2025-01-30,20:25:30.000,30,11077896,14445,0,1738268729,12986.662879529998,54.12526400999923,53409.43825992001 2025-01-30,20:25:31.000,30,11077858,14485,0,1738268730,12986.683088459999,54.075920100003714,53409.424285680005 2025-01-30,20:25:32.000,30,11077874,14285,0,1738268731,12986.716770009989,54.04067444999964,53409.41031144 2025-01-30,20:25:33.000,30,11077861,14645,0,1738268732,12986.716770009989,54.06182183999772,53409.375375840005 2025-01-30,20:25:34.000,30,11077886,14725,0,1738268733,12986.683088459999,54.026576190000924,53409.3614016 2025-01-30,20:25:35.000,30,11077867,14565,0,1738268734,12986.662879529998,53.99133054000413,53409.326466000006 2025-01-30,20:25:36.000,30,11077921,14765,0,1738268735,12986.629197979993,54.05477270999836,53409.28454328 2025-01-30,20:25:37.000,30,11077819,14285,0,1738268736,12986.602252739998,54.06182183999772,53409.34742736001 2025-01-30,20:25:38.000,30,11077860,14565,0,1738268737,12986.541625949998,54.139362269997946,53409.2915304 2025-01-30,20:25:39.000,30,11077936,14845,0,1738268738,12986.494471780003,54.14641140000458,53409.27755616001 2025-01-30,20:25:40.000,30,11077930,14725,0,1738268739,12986.413636060002,54.18165705000138,53409.17274936 2025-01-30,20:25:41.000,30,11077887,14405,0,1738268740,12986.406899749993,54.22395183000481,53409.17973648001 2025-01-30,20:25:42.000,30,11077903,14325,0,1738268741,12986.373218200002,54.238050090003526,53409.15178800001 2025-01-30,20:25:43.000,30,11077837,14645,0,1738268742,12986.366481889992,54.22395183000481,53409.13082664001 2025-01-30,20:25:44.000,30,11077862,14765,0,1738268743,12986.366481889992,54.195755310000095,53409.09589104 2025-01-30,20:25:45.000,30,11077867,15005,0,1738268744,12986.359745579997,54.188706180000736,53409.03300696001 2025-01-30,20:25:46.000,30,11077859,14845,0,1738268745,12986.292382480002,54.1605096600033,53409.02601984 2025-01-30,20:25:47.000,30,11077882,15125,0,1738268746,12986.251964620002,54.08296923000307,53408.99807136 2025-01-30,20:25:48.000,30,11077907,14765,0,1738268747,12986.211546760002,54.06182183999772,53408.99807136 2025-01-30,20:25:49.000,30,11077912,14525,0,1738268748,12986.144183659992,53.99837967000349,53408.92820016 2025-01-30,20:25:50.000,30,11077882,14925,0,1738268749,12986.137447349996,54.005428800002846,53408.9072388 2025-01-30,20:25:51.000,30,11077859,14605,0,1738268750,12986.103765799991,54.012477930002206,53408.823393360006 2025-01-30,20:25:52.000,30,11077908,14885,0,1738268751,12986.157656279996,54.019527060001565,53408.79544488001 2025-01-30,20:25:53.000,30,11077827,14445,0,1738268752,12986.150919970001,54.075920100003714,53408.76749640001 2025-01-30,20:25:54.000,30,11077889,14845,0,1738268753,12986.211546760002,54.05477270999836,53408.71159944 2025-01-30,20:25:55.000,30,11077859,15125,0,1738268754,12986.238491999997,54.08296923000307,53408.655702480006 2025-01-30,20:25:56.000,30,11077844,14845,0,1738268755,12986.272173550002,54.09001836000243,53408.60679264001 2025-01-30,20:25:57.000,30,11077837,14885,0,1738268756,12986.393427130002,54.09706749000179,53408.5928184 2025-01-30,20:25:58.000,30,11077867,14965,0,1738268757,12986.474262850003,54.10411662000115,53408.585831280005 2025-01-30,20:25:59.000,30,11077884,14965,0,1738268758,12986.480999159998,54.11116575000051,53408.61377976 2025-01-30,20:26:00.000,30,11077897,15085,0,1738268759,12986.494471780003,54.11821487999987,53408.57884416001 2025-01-30,20:26:01.000,30,11077875,14685,0,1738268760,12986.521417019998,54.13231313999859,53408.60679264001 2025-01-30,20:26:02.000,30,11077914,14605,0,1738268761,12986.548362259993,54.14641140000458,53408.55788280001 2025-01-30,20:26:03.000,30,11077857,14765,0,1738268762,12986.507944399993,54.11116575000051,53408.55788280001 2025-01-30,20:26:04.000,30,11077905,14685,0,1738268763,12986.582043809998,54.14641140000458,53408.59980552001 2025-01-30,20:26:05.000,30,11077899,14845,0,1738268764,12986.635934289989,54.12526400999923,53408.54390856 2025-01-30,20:26:06.000,30,11077826,15205,0,1738268765,12986.703297389999,54.21690269999817,53408.48102448001 2025-01-30,20:26:07.000,30,11077871,14925,0,1738268766,12986.696561079989,54.22395183000481,53408.52993432001 2025-01-30,20:26:08.000,30,11077886,15045,0,1738268767,12986.82455097,54.252148350002244,53408.50198584 2025-01-30,20:26:09.000,30,11077896,14485,0,1738268768,12986.891914069995,54.26624661000096,53408.488011600006 2025-01-30,20:26:10.000,30,11077855,14925,0,1738268769,12986.972749789995,54.245099220002885,53408.5229472 2025-01-30,20:26:11.000,30,11077817,14685,0,1738268770,12986.972749789995,54.27329574000032,53408.47403736 2025-01-30,20:26:12.000,30,11077896,14685,0,1738268771,12987.01990395999,54.245099220002885,53408.49499872 2025-01-30,20:26:13.000,30,11077887,14925,0,1738268772,12987.094003369995,54.245099220002885,53408.50897296001 2025-01-30,20:26:14.000,30,11077858,14565,0,1738268773,12987.16136646999,54.245099220002885,53408.51596008 2025-01-30,20:26:15.000,30,11077858,14805,0,1738268774,12987.16810278,54.2591974800016,53408.453076 2025-01-30,20:26:16.000,30,11077836,14725,0,1738268775,12987.22872957,54.245099220002885,53408.44608888 2025-01-30,20:26:17.000,30,11077896,14565,0,1738268776,12987.323037909991,54.238050090003526,53408.5229472 2025-01-30,20:26:18.000,30,11077901,14965,0,1738268777,12987.356719459996,54.18165705000138,53408.50198584 2025-01-30,20:26:19.000,30,11077896,14805,0,1738268778,12987.356719459996,54.09706749000179,53408.50198584 2025-01-30,20:26:20.000,30,11077914,14525,0,1738268779,12987.424082559992,54.068870970004355,53408.50897296001 2025-01-30,20:26:21.000,30,11077860,15045,0,1738268780,12987.383664699992,54.075920100003714,53408.488011600006 2025-01-30,20:26:22.000,30,11077923,14925,0,1738268781,12987.329774220001,54.075920100003714,53408.50198584 2025-01-30,20:26:23.000,30,11077889,14685,0,1738268782,12987.302828979991,54.075920100003714,53408.49499872 2025-01-30,20:26:24.000,30,11077883,14805,0,1738268783,12987.323037909991,54.11821487999987,53408.453076 2025-01-30,20:26:25.000,30,11077882,14685,0,1738268784,12987.235465879996,54.1605096600033,53408.44608888 2025-01-30,20:26:26.000,30,11077838,15045,0,1738268785,12987.255674809996,54.16755879000266,53408.49499872 2025-01-30,20:26:27.000,30,11077913,14845,0,1738268786,12987.235465879996,54.245099220002885,53408.48102448001 2025-01-30,20:26:28.000,30,11077879,14605,0,1738268787,12987.309565290001,54.2591974800016,53408.467050240004 2025-01-30,20:26:29.000,30,11077910,14405,0,1738268788,12987.329774220001,54.26624661000096,53408.41115328001 2025-01-30,20:26:30.000,30,11077883,14685,0,1738268789,12987.349983150001,54.27329574000032,53408.453076 2025-01-30,20:26:31.000,30,11077859,14565,0,1738268790,12987.383664699992,54.2944431299984,53408.40416616 2025-01-30,20:26:32.000,30,11077850,14805,0,1738268791,12987.397137319997,54.26624661000096,53408.453076 2025-01-30,20:26:33.000,30,11077896,14765,0,1738268792,12987.397137319997,54.30149225999776,53408.41115328001 2025-01-30,20:26:34.000,30,11077874,14925,0,1738268793,12987.430818870002,54.28034486999968,53408.42512752 2025-01-30,20:26:35.000,30,11077897,15085,0,1738268794,12987.484709349992,54.2944431299984,53408.369230560005 2025-01-30,20:26:36.000,30,11077900,14885,0,1738268795,12987.471236730002,54.28034486999968,53408.3832048 2025-01-30,20:26:37.000,30,11077917,14565,0,1738268796,12987.484709349992,54.245099220002885,53408.40416616 2025-01-30,20:26:38.000,30,11077913,14605,0,1738268797,12987.504918279992,54.18165705000138,53408.35525632 2025-01-30,20:26:39.000,30,11077890,14685,0,1738268798,12987.545336139992,54.17460792000202,53408.33429496 2025-01-30,20:26:40.000,30,11077868,14885,0,1738268799,12987.558808759997,54.17460792000202,53408.39019192001 2025-01-30,20:26:41.000,30,11077797,14765,0,1738268800,12987.538599829997,54.14641140000458,53408.39019192001 2025-01-30,20:26:42.000,30,11077911,14685,0,1738268801,12987.592490310002,54.09706749000179,53408.39019192001 2025-01-30,20:26:43.000,30,11077815,14805,0,1738268802,12987.538599829997,54.12526400999923,53408.37621768 2025-01-30,20:26:44.000,30,11077883,14765,0,1738268803,12987.538599829997,54.068870970004355,53408.36224344001 2025-01-30,20:26:45.000,30,11077860,14845,0,1738268804,12987.484709349992,54.11116575000051,53408.40416616 2025-01-30,20:26:46.000,30,11077844,14725,0,1738268805,12987.552072450002,54.09706749000179,53408.3832048 2025-01-30,20:26:47.000,30,11077877,14685,0,1738268806,12987.572281380002,54.068870970004355,53408.35525632 2025-01-30,20:26:48.000,30,11077912,14925,0,1738268807,12987.639644479998,54.012477930002206,53408.40416616 2025-01-30,20:26:49.000,30,11077888,14765,0,1738268808,12987.659853409998,53.99133054000413,53408.40416616 2025-01-30,20:26:50.000,30,11077901,14725,0,1738268809,12987.707007579993,53.99837967000349,53408.488011600006 2025-01-30,20:26:51.000,30,11077849,14565,0,1738268810,12987.747425439993,53.970183149998775,53408.41115328001 2025-01-30,20:26:52.000,30,11077860,14885,0,1738268811,12987.774370679988,53.95608489000006,53408.453076 2025-01-30,20:26:53.000,30,11077845,14845,0,1738268812,12987.794579609988,53.92788837000262,53408.42512752 2025-01-30,20:26:54.000,30,11077832,14725,0,1738268813,12987.848470089993,53.93493750000198,53408.49499872 2025-01-30,20:26:55.000,30,11077836,14485,0,1738268814,12987.814788539989,53.90674098000454,53408.48102448001 2025-01-30,20:26:56.000,30,11077823,14605,0,1738268815,12987.834997469989,53.89264271999855,53408.50897296001 2025-01-30,20:26:57.000,30,11077859,14765,0,1738268816,12987.868679019994,53.89264271999855,53408.5928184 2025-01-30,20:26:58.000,30,11077837,14845,0,1738268817,12987.915833189989,53.85739707000175,53408.5229472 2025-01-30,20:26:59.000,30,11077823,14765,0,1738268818,12987.909096879994,53.85034794000239,53408.55788280001 2025-01-30,20:27:00.000,30,11077822,14605,0,1738268819,12987.949514739994,53.779856640001526,53408.57185704 2025-01-30,20:27:01.000,30,11077851,14485,0,1738268820,12988.023614149999,53.730512729998736,53408.5928184 2025-01-30,20:27:02.000,30,11077852,14605,0,1738268821,12988.04382308,53.737561859998095,53408.62775400001 2025-01-30,20:27:03.000,30,11077851,14765,0,1738268822,12988.10444987,53.7023162100013,53408.61377976 2025-01-30,20:27:04.000,30,11077866,14925,0,1738268823,12988.111186179995,53.66002142999787,53408.634741120004 2025-01-30,20:27:05.000,30,11077831,14805,0,1738268824,12988.17854927999,53.54018622000149,53408.655702480006 2025-01-30,20:27:06.000,30,11077805,15125,0,1738268825,12988.25938499999,53.51903883000341,53408.68365096 2025-01-30,20:27:07.000,30,11077904,14525,0,1738268826,12988.313275479995,53.42035100999783,53408.704612320005 2025-01-30,20:27:08.000,30,11077837,14725,0,1738268827,12988.38063857999,53.335761449998245,53408.753522160005 2025-01-30,20:27:09.000,30,11077822,14845,0,1738268828,12988.508628470001,53.25117188999866,53408.74653504001 2025-01-30,20:27:10.000,30,11077837,14605,0,1738268829,12988.562518949991,53.10314016000484,53408.79544488001 2025-01-30,20:27:11.000,30,11077832,14525,0,1738268830,12988.677036219997,53.01150146999862,53408.85832896 2025-01-30,20:27:12.000,30,11077828,14925,0,1738268831,12988.677036219997,52.919862779999676,53408.823393360006 2025-01-30,20:27:13.000,30,11077866,14805,0,1738268832,12988.724190389992,52.84232234999945,53408.94217440001 2025-01-30,20:27:14.000,30,11077880,14885,0,1738268833,12988.798289799997,52.757732789999864,53408.94217440001 2025-01-30,20:27:15.000,30,11077858,14965,0,1738268834,12988.838707659997,52.736585400001786,53408.93518728001 2025-01-30,20:27:16.000,30,11077842,14765,0,1738268835,12988.899334449998,52.68019235999964,53408.98409712001 2025-01-30,20:27:17.000,30,11077831,14765,0,1738268836,12988.899334449998,52.63084845000412,53409.0469812 2025-01-30,20:27:18.000,30,11077890,14645,0,1738268837,12988.946488619993,52.560357150003256,53409.07492968 2025-01-30,20:27:19.000,30,11077839,14605,0,1738268838,12988.986906479993,52.48281672000303,53409.06794256 2025-01-30,20:27:20.000,30,11077810,14845,0,1738268839,12989.074478509989,52.37003063999873,53409.13082664001 2025-01-30,20:27:21.000,30,11077829,15285,0,1738268840,12989.047533269993,52.31363760000386,53409.15178800001 2025-01-30,20:27:22.000,30,11077880,15005,0,1738268841,12989.087951129994,52.22904804000427,53409.17973648001 2025-01-30,20:27:23.000,30,11077853,15165,0,1738268842,12989.182259469999,52.14445848000469,53409.207684960005 2025-01-30,20:27:24.000,30,11077865,15045,0,1738268843,12989.209204709994,52.08101631000318,53409.27056904001 2025-01-30,20:27:25.000,30,11077894,14765,0,1738268844,12989.26309519,52.01757414000167,53409.305504640004 2025-01-30,20:27:26.000,30,11077863,15165,0,1738268845,12989.269831499994,51.925935450002726,53409.31947888001 2025-01-30,20:27:27.000,30,11077829,15085,0,1738268846,12989.28330412,51.890689799998654,53409.34044024 2025-01-30,20:27:28.000,30,11077859,14845,0,1738268847,12989.32372198,51.82724763000442,53409.375375840005 2025-01-30,20:27:29.000,30,11077897,15045,0,1738268848,12989.32372198,51.756756330003554,53409.38236296 2025-01-30,20:27:30.000,30,11077868,14845,0,1738268849,12989.330458289995,51.68626503000269,53409.39633720001 2025-01-30,20:27:31.000,30,11077842,15045,0,1738268850,12989.34393091,51.59462634000374,53409.39633720001 2025-01-30,20:27:32.000,30,11077812,14805,0,1738268851,12989.42476663,51.57347894999839,53409.4312728 2025-01-30,20:27:33.000,30,11077877,15005,0,1738268852,12989.36413984,51.56642981999903,53409.48716976001 2025-01-30,20:27:34.000,30,11077851,14885,0,1738268853,12989.39782138999,51.51003678000416,53409.45223416 2025-01-30,20:27:35.000,30,11077837,14885,0,1738268854,12989.36413984,51.481840259999444,53409.48716976001 2025-01-30,20:27:36.000,30,11077870,14885,0,1738268855,12989.35740352999,51.42544722000457,53409.50813112 2025-01-30,20:27:37.000,30,11077794,14605,0,1738268856,12989.41803031999,51.40429982999922,53409.543066720005 2025-01-30,20:27:38.000,30,11077831,14805,0,1738268857,12989.47865710999,51.34085765999771,53409.57800232 2025-01-30,20:27:39.000,30,11077890,15045,0,1738268858,12989.48539342,51.28446462000284,53409.61992504 2025-01-30,20:27:40.000,30,11077890,14845,0,1738268859,12989.53928389999,51.17167853999854,53409.62691216 2025-01-30,20:27:41.000,30,11077816,14525,0,1738268860,12989.59991068999,51.115285500003665,53409.68280912001 2025-01-30,20:27:42.000,30,11077813,14685,0,1738268861,12989.640328549991,51.03774507000344,53409.73171896001 2025-01-30,20:27:43.000,30,11077874,15045,0,1738268862,12989.694219029996,51.0447942000028,53409.70377048001 2025-01-30,20:27:44.000,30,11077890,14925,0,1738268863,12989.714427959996,50.96020464000321,53409.68979624 2025-01-30,20:27:45.000,30,11077815,14765,0,1738268864,12989.761582129991,50.95315551000385,53409.71774472 2025-01-30,20:27:46.000,30,11077888,14685,0,1738268865,12989.828945230001,50.896762470001704,53409.710757600005 2025-01-30,20:27:47.000,30,11077840,14805,0,1738268866,12989.822208919992,50.896762470001704,53409.77364168001 2025-01-30,20:27:48.000,30,11077851,14765,0,1738268867,12989.876099399997,50.82627117000084,53409.78062880001 2025-01-30,20:27:49.000,30,11077865,14765,0,1738268868,12989.896308329997,50.80512378000276,53409.77364168001 2025-01-30,20:27:50.000,30,11077887,14605,0,1738268869,12989.963671429992,50.74873074000061,53409.8155644 2025-01-30,20:27:51.000,30,11077850,14925,0,1738268870,12989.970407740002,50.72758335000253,53409.86447424 2025-01-30,20:27:52.000,30,11077900,14965,0,1738268871,12989.997352979997,50.671190310000384,53409.84351288 2025-01-30,20:27:53.000,30,11077851,14885,0,1738268872,12989.970407740002,50.6852885699991,53409.829538640006 2025-01-30,20:27:54.000,30,11077870,14685,0,1738268873,12989.997352979997,50.64299379000295,53409.85748712 2025-01-30,20:27:55.000,30,11077834,15085,0,1738268874,12989.983880359992,50.62184640000487,53409.941332559996 2025-01-30,20:27:56.000,30,11077884,14565,0,1738268875,12989.956935119997,50.59364988000016,53409.89242272 2025-01-30,20:27:57.000,30,11077835,14725,0,1738268876,12989.929989880002,50.56545336000272,53409.89242272 2025-01-30,20:27:58.000,30,11077826,14965,0,1738268877,12989.983880359992,50.52315857999929,53409.89940984001 2025-01-30,20:27:59.000,30,11077846,15045,0,1738268878,12989.990616670002,50.480863800003135,53409.92037120001 2025-01-30,20:28:00.000,30,11077874,14845,0,1738268879,12990.078188699998,50.45266727999842,53409.93434544 2025-01-30,20:28:01.000,30,11077834,15165,0,1738268880,12990.152288109988,50.39627424000355,53409.927358320005 2025-01-30,20:28:02.000,30,11077854,14445,0,1738268881,12990.226387519993,50.33283207000204,53409.976268160004 2025-01-30,20:28:03.000,30,11077840,14805,0,1738268882,12990.287014309994,50.31873381000332,53409.94831968001 2025-01-30,20:28:04.000,30,11077842,14845,0,1738268883,12990.401531579999,50.29053728999861,53409.997229520006 2025-01-30,20:28:05.000,30,11077848,14685,0,1738268884,12990.49583991999,50.19184947000031,53410.025178 2025-01-30,20:28:06.000,30,11077873,14485,0,1738268885,12990.53625777999,50.13545642999816,53410.01120376 2025-01-30,20:28:07.000,30,11077862,14765,0,1738268886,12990.60362088,50.064965130004566,53409.96928104001 2025-01-30,20:28:08.000,30,11077852,15285,0,1738268887,12990.62382981,49.973326439998345,53410.046139360005 2025-01-30,20:28:09.000,30,11077873,14885,0,1738268888,12990.72487446,49.93103166000219,53410.046139360005 2025-01-30,20:28:10.000,30,11077845,14845,0,1738268889,12990.711401839995,49.804147319999174,53410.01819088001 2025-01-30,20:28:11.000,30,11077850,14885,0,1738268890,12990.75855600999,49.73365601999831,53410.08806208001 2025-01-30,20:28:12.000,30,11077828,15165,0,1738268891,12990.79897386999,49.65611558999808,53410.06710072001 2025-01-30,20:28:13.000,30,11077901,15005,0,1738268892,12990.83939172999,49.55037864000042,53410.1299848 2025-01-30,20:28:14.000,30,11077851,14925,0,1738268893,12990.86633697,49.54332951000106,53410.12299768 2025-01-30,20:28:15.000,30,11077859,14525,0,1738268894,12991.001063169992,49.51513299000362,53410.12299768 2025-01-30,20:28:16.000,30,11077886,14805,0,1738268895,12991.108844130002,49.48693646999891,53410.143959040004 2025-01-30,20:28:17.000,30,11077878,14885,0,1738268896,12991.209888780002,49.5010347300049,53410.17190752 2025-01-30,20:28:18.000,30,11077854,14805,0,1738268897,12991.263779259993,49.5362803800017,53410.17889464 2025-01-30,20:28:19.000,30,11077883,15125,0,1738268898,12991.351351290003,49.54332951000106,53410.22081736 2025-01-30,20:28:20.000,30,11077861,15005,0,1738268899,12991.499550109998,49.55742776999978,53410.24177872 2025-01-30,20:28:21.000,30,11077808,14805,0,1738268900,12991.546704279994,49.5362803800017,53410.213830240005 2025-01-30,20:28:22.000,30,11077877,14685,0,1738268901,12991.627539999994,49.55037864000042,53410.23479160001 2025-01-30,20:28:23.000,30,11077924,14525,0,1738268902,12991.728584649994,49.52218212000298,53410.29068856 2025-01-30,20:28:24.000,30,11077847,14805,0,1738268903,12991.79594774999,49.45169082000211,53410.32562416001 2025-01-30,20:28:25.000,30,11077846,14685,0,1738268904,12991.89699239999,49.40939603999868,53410.29767568 2025-01-30,20:28:26.000,30,11077850,14965,0,1738268905,12991.91720132999,49.381199520001246,53410.29767568 2025-01-30,20:28:27.000,30,11077898,14525,0,1738268906,12992.00477336,49.40939603999868,53410.32562416001 2025-01-30,20:28:28.000,30,11077851,14845,0,1738268907,12992.04519122,49.36005213000317,53410.311649920004 2025-01-30,20:28:29.000,30,11077831,14525,0,1738268908,12992.08560908,49.395297779999964,53410.332611280006 2025-01-30,20:28:30.000,30,11077842,14725,0,1738268909,12992.112554319996,49.41644516999804,53410.381521120005 2025-01-30,20:28:31.000,30,11077820,14485,0,1738268910,12992.152972179996,49.40234690999932,53410.31863704 2025-01-30,20:28:32.000,30,11077900,15045,0,1738268911,12992.213598969996,49.40939603999868,53410.38850824 2025-01-30,20:28:33.000,30,11077857,14845,0,1738268912,12992.267489450001,49.40939603999868,53410.34658552 2025-01-30,20:28:34.000,30,11077873,14845,0,1738268913,12992.341588859992,49.444641690002754,53410.36754688 2025-01-30,20:28:35.000,30,11077861,14765,0,1738268914,12992.456106129997,49.45873995000147,53410.35357264001 2025-01-30,20:28:36.000,30,11077790,14725,0,1738268915,12992.395479339997,49.47988733999955,53410.36055976 2025-01-30,20:28:37.000,30,11077860,14685,0,1738268916,12992.469578750002,49.47988733999955,53410.42344384001 2025-01-30,20:28:38.000,30,11077847,14605,0,1738268917,12992.530205540002,49.52218212000298,53410.34658552 2025-01-30,20:28:39.000,30,11077872,14845,0,1738268918,12992.550414470003,49.47988733999955,53410.35357264001 2025-01-30,20:28:40.000,30,11077901,14885,0,1738268919,12992.631250189988,49.52923125000234,53410.40248248001 2025-01-30,20:28:41.000,30,11077799,14725,0,1738268920,12992.712085909989,49.5010347300049,53410.29767568 2025-01-30,20:28:42.000,30,11077880,14925,0,1738268921,12992.819866869999,49.52923125000234,53410.38850824 2025-01-30,20:28:43.000,30,11077862,14805,0,1738268922,12992.840075799999,49.52923125000234,53410.36055976 2025-01-30,20:28:44.000,30,11077893,14725,0,1738268923,12992.93438413999,49.50808386000426,53410.36055976 2025-01-30,20:28:45.000,30,11077859,14605,0,1738268924,12993.00174724,49.52923125000234,53410.41645672 2025-01-30,20:28:46.000,30,11077874,14805,0,1738268925,12993.008483549995,49.50808386000426,53410.381521120005 2025-01-30,20:28:47.000,30,11077847,14765,0,1738268926,12993.01521985999,49.48693646999891,53410.40248248001 2025-01-30,20:28:48.000,30,11077817,14805,0,1738268927,12993.0421651,49.50808386000426,53410.381521120005 2025-01-30,20:28:49.000,30,11077875,14645,0,1738268928,12993.11626450999,49.49398559999827,53410.41645672 2025-01-30,20:28:50.000,30,11077882,14845,0,1738268929,12993.11626450999,49.49398559999827,53410.38850824 2025-01-30,20:28:51.000,30,11077875,14845,0,1738268930,12993.15668236999,49.571526029998495,53410.381521120005 2025-01-30,20:28:52.000,30,11077878,14685,0,1738268931,12993.230781779996,49.571526029998495,53410.4094696 2025-01-30,20:28:53.000,30,11077854,14725,0,1738268932,12993.230781779996,49.64201732999936,53410.34658552 2025-01-30,20:28:54.000,30,11077874,14925,0,1738268933,12993.21730915999,49.7477542800043,53410.36055976 2025-01-30,20:28:55.000,30,11077875,15005,0,1738268934,12993.352035359996,49.76890167000238,53410.39549536 2025-01-30,20:28:56.000,30,11077907,15005,0,1738268935,12993.372244289996,49.81119644999853,53410.4094696 2025-01-30,20:28:57.000,30,11077848,14725,0,1738268936,12993.439607389992,49.81119644999853,53410.41645672 2025-01-30,20:28:58.000,30,11077870,15285,0,1738268937,12993.432871079996,49.83234384000389,53410.32562416001 2025-01-30,20:28:59.000,30,11077862,14725,0,1738268938,12993.520443109992,49.804147319999174,53410.37453400001 2025-01-30,20:29:00.000,30,11077826,14805,0,1738268939,12993.520443109992,49.839392970003246,53410.39549536 2025-01-30,20:29:01.000,30,11077858,14565,0,1738268940,12993.533915729997,49.83234384000389,53410.39549536 2025-01-30,20:29:02.000,30,11077895,14565,0,1738268941,12993.581069899992,49.804147319999174,53410.381521120005 2025-01-30,20:29:03.000,30,11077913,14485,0,1738268942,12993.574333589997,49.83234384000389,53410.42344384001 2025-01-30,20:29:04.000,30,11077909,14605,0,1738268943,12993.594542519997,49.83234384000389,53410.36055976 2025-01-30,20:29:05.000,30,11077874,14845,0,1738268944,12993.628224070002,49.846442100002605,53410.36055976 2025-01-30,20:29:06.000,30,11077831,14725,0,1738268945,12993.621487759992,49.853491230001964,53410.34658552 2025-01-30,20:29:07.000,30,11077881,14525,0,1738268946,12993.655169309997,49.86054036000132,53410.36754688 2025-01-30,20:29:08.000,30,11077855,14885,0,1738268947,12993.715796099998,49.86758949000068,53410.381521120005 2025-01-30,20:29:09.000,30,11077848,14965,0,1738268948,12993.769686580003,49.88873687999876,53410.31863704 2025-01-30,20:29:10.000,30,11077893,14685,0,1738268949,12993.769686580003,49.95217905000027,53410.32562416001 2025-01-30,20:29:11.000,30,11077907,14725,0,1738268950,12993.850522299988,49.966277309998986,53410.30466280001 2025-01-30,20:29:12.000,30,11077872,14885,0,1738268951,12993.850522299988,49.9944738300037,53410.35357264001 2025-01-30,20:29:13.000,30,11077835,15125,0,1738268952,12993.877467539998,49.98742470000434,53410.37453400001 2025-01-30,20:29:14.000,30,11077859,14765,0,1738268953,12993.938094329998,49.973326439998345,53410.332611280006 2025-01-30,20:29:15.000,30,11077843,14885,0,1738268954,12993.998721119999,49.980375569997705,53410.3395984 2025-01-30,20:29:16.000,30,11077821,14605,0,1738268955,12993.998721119999,49.9944738300037,53410.40248248001 2025-01-30,20:29:17.000,30,11077870,14685,0,1738268956,12994.03240266999,50.04381773999921,53410.3395984 2025-01-30,20:29:18.000,30,11077864,14765,0,1738268957,12994.086293149994,50.05791599999793,53410.35357264001 2025-01-30,20:29:19.000,30,11077859,14845,0,1738268958,12994.15365624999,50.029719480000495,53410.34658552 2025-01-30,20:29:20.000,30,11077833,15005,0,1738268959,12994.11323838999,50.05791599999793,53410.311649920004 2025-01-30,20:29:21.000,30,11077878,14965,0,1738268960,12994.146919939994,50.093161650002,53410.37453400001 2025-01-30,20:29:22.000,30,11077850,15165,0,1738268961,12994.167128869994,50.10021078000136,53410.29068856 2025-01-30,20:29:23.000,30,11077831,14725,0,1738268962,12994.21428303999,50.05791599999793,53410.311649920004 2025-01-30,20:29:24.000,30,11077876,14725,0,1738268963,12994.288382449995,50.029719480000495,53410.31863704 2025-01-30,20:29:25.000,30,11077865,15205,0,1738268964,12994.308591379995,49.9944738300037,53410.276714319996 2025-01-30,20:29:26.000,30,11077859,14925,0,1738268965,12994.29511875999,50.00857209000242,53410.36055976 2025-01-30,20:29:27.000,30,11077845,14765,0,1738268966,12994.328800309995,50.022670350001135,53410.34658552 2025-01-30,20:29:28.000,30,11077887,14805,0,1738268967,12994.268173519995,50.1284072999988,53410.35357264001 2025-01-30,20:29:29.000,30,11077931,14805,0,1738268968,12994.268173519995,50.198898599999666,53410.381521120005 2025-01-30,20:29:30.000,30,11077865,14885,0,1738268969,12994.24122828,50.28348815999925,53410.39549536 2025-01-30,20:29:31.000,30,11077886,14565,0,1738268970,12994.19407410999,50.35397946000012,53410.31863704 2025-01-30,20:29:32.000,30,11077864,14885,0,1738268971,12994.187337799995,50.375126849998196,53410.29767568 2025-01-30,20:29:33.000,30,11077856,14805,0,1738268972,12994.207546729995,50.34693033000076,53410.34658552 2025-01-30,20:29:34.000,30,11077887,14805,0,1738268973,12994.288382449995,50.29758641999797,53410.29068856 2025-01-30,20:29:35.000,30,11077889,14805,0,1738268974,12994.28164614,50.248242510002456,53410.262740080005 2025-01-30,20:29:36.000,30,11077812,14765,0,1738268975,12994.30185507,50.205947729999025,53410.29068856 2025-01-30,20:29:37.000,30,11077878,14685,0,1738268976,12994.29511875999,50.18480034000095,53410.29767568 2025-01-30,20:29:38.000,30,11077882,14525,0,1738268977,12994.247964589995,50.1284072999988,53410.311649920004 2025-01-30,20:29:39.000,30,11077858,14725,0,1738268978,12994.29511875999,50.17070208000223,53410.25575296001 2025-01-30,20:29:40.000,30,11077871,14725,0,1738268979,12994.31532768999,50.27643902999989,53410.332611280006 2025-01-30,20:29:41.000,30,11077870,14885,0,1738268980,12994.328800309995,50.29053728999861,53410.32562416001 2025-01-30,20:29:42.000,30,11077896,14765,0,1738268981,12994.349009239995,50.31873381000332,53410.23479160001 2025-01-30,20:29:43.000,30,11077909,14605,0,1738268982,12994.33553661999,50.32578294000268,53410.24876584 2025-01-30,20:29:44.000,30,11077884,14485,0,1738268983,12994.35574554999,50.33283207000204,53410.24876584 2025-01-30,20:29:45.000,30,11077878,14725,0,1738268984,12994.36248186,50.35397946000012,53410.23479160001 2025-01-30,20:29:46.000,30,11077839,14965,0,1738268985,12994.33553661999,50.31873381000332,53410.24177872 2025-01-30,20:29:47.000,30,11077908,14525,0,1738268986,12994.328800309995,50.304635550004605,53410.311649920004 2025-01-30,20:29:48.000,30,11077869,14885,0,1738268987,12994.308591379995,50.29758641999797,53410.213830240005 2025-01-30,20:29:49.000,30,11077873,14525,0,1738268988,12994.27490982999,50.22709512000438,53410.29068856 2025-01-30,20:29:50.000,30,11077877,14525,0,1738268989,12994.322064,50.13545642999816,53410.22081736 2025-01-30,20:29:51.000,30,11077930,14845,0,1738268990,12994.31532768999,50.079063390003284,53410.24177872 2025-01-30,20:29:52.000,30,11077884,14725,0,1738268991,12994.35574554999,50.00857209000242,53410.2697272 2025-01-30,20:29:53.000,30,11077883,14845,0,1738268992,12994.40289972,50.029719480000495,53410.262740080005 2025-01-30,20:29:54.000,30,11077889,15045,0,1738268993,12994.36248186,49.9944738300037,53410.213830240005 2025-01-30,20:29:55.000,30,11077878,14685,0,1738268994,12994.39616340999,50.015621220001776,53410.22081736 2025-01-30,20:29:56.000,30,11077874,14805,0,1738268995,12994.31532768999,50.12135816999944,53410.25575296001 2025-01-30,20:29:57.000,30,11077868,14685,0,1738268996,12994.328800309995,50.212996859998384,53410.213830240005 2025-01-30,20:29:58.000,30,11077918,14765,0,1738268997,12994.23449196999,50.262340770001174,53410.24876584 2025-01-30,20:29:59.000,30,11077906,14845,0,1738268998,12994.17386517999,50.311684680003964,53410.22780448 2025-01-30,20:30:00.000,30,11077913,15045,0,1738268999,12994.15365624999,50.304635550004605,53410.24177872 2025-01-30,20:30:01.000,30,11077905,14605,0,1738269000,12994.146919939994,50.28348815999925,53410.24177872 2025-01-30,20:30:02.000,30,11077871,14645,0,1738269001,12994.126711009994,50.205947729999025,53410.262740080005 2025-01-30,20:30:03.000,30,11077889,15085,0,1738269002,12994.079556839999,50.16365295000287,53410.24177872 2025-01-30,20:30:04.000,30,11077885,14525,0,1738269003,12994.018930049999,50.14250556000479,53410.199856 2025-01-30,20:30:05.000,30,11077845,14685,0,1738269004,12993.971775879989,50.14250556000479,53410.20684312001 2025-01-30,20:30:06.000,30,11077857,14885,0,1738269005,12993.904412779993,50.11430904000008,53410.19286888 2025-01-30,20:30:07.000,30,11077881,14565,0,1738269006,12993.789895509988,50.072014260003925,53410.12299768 2025-01-30,20:30:08.000,30,11077879,14925,0,1738269007,12993.783159199993,50.05086686999857,53410.22780448 2025-01-30,20:30:09.000,30,11077923,14765,0,1738269008,12993.715796099998,50.10021078000136,53410.15793328001 2025-01-30,20:30:10.000,30,11077884,14805,0,1738269009,12993.668641930002,50.15660382000351,53410.1299848 2025-01-30,20:30:11.000,30,11077849,15005,0,1738269010,12993.554124659997,50.198898599999666,53410.143959040004 2025-01-30,20:30:12.000,30,11077887,14605,0,1738269011,12993.473288939997,50.22709512000438,53410.109023439996 2025-01-30,20:30:13.000,30,11077885,14565,0,1738269012,12993.399189529991,50.2411933800031,53410.10203632 2025-01-30,20:30:14.000,30,11077904,14845,0,1738269013,12993.331826429996,50.22004598999774,53410.0601136 2025-01-30,20:30:15.000,30,11077902,14845,0,1738269014,12993.298144879991,50.17070208000223,53410.00421664 2025-01-30,20:30:16.000,30,11077843,15005,0,1738269015,12993.426134770001,49.9944738300037,53410.03216512 2025-01-30,20:30:17.000,30,11077863,14805,0,1738269016,12993.513706799997,49.90988427000411,53410.01819088001 2025-01-30,20:30:18.000,30,11077922,14685,0,1738269017,12993.628224070002,49.83234384000389,53409.99024240001 2025-01-30,20:30:19.000,30,11077900,14805,0,1738269018,12993.695587169997,49.7829999300011,53409.99024240001 2025-01-30,20:30:20.000,30,11077862,14845,0,1738269019,12993.655169309997,49.7829999300011,53409.96229392 2025-01-30,20:30:21.000,30,11077852,14925,0,1738269020,12993.560860969992,49.853491230001964,53409.94831968001 2025-01-30,20:30:22.000,30,11077880,15005,0,1738269021,12993.385716910001,49.92398253000283,53409.878448480005 2025-01-30,20:30:23.000,30,11077882,15165,0,1738269022,12993.18362761,50.00152296000306,53409.85748712 2025-01-30,20:30:24.000,30,11077909,14965,0,1738269023,12993.02195617,50.00857209000242,53409.82255152001 2025-01-30,20:30:25.000,30,11077865,14605,0,1738269024,12992.90070259,50.00857209000242,53409.85050000001 2025-01-30,20:30:26.000,30,11077860,14925,0,1738269025,12992.907438899994,49.95922817999963,53409.91338408 2025-01-30,20:30:27.000,30,11077830,14685,0,1738269026,12992.94112045,49.86758949000068,53409.829538640006 2025-01-30,20:30:28.000,30,11077933,14805,0,1738269027,12992.99501092999,49.75480341000366,53409.79460304 2025-01-30,20:30:29.000,30,11077888,14925,0,1738269028,12993.06237403,49.73365601999831,53409.80159016001 2025-01-30,20:30:30.000,30,11077897,15165,0,1738269029,12993.11626450999,49.76185254000302,53409.76665456 2025-01-30,20:30:31.000,30,11077858,15005,0,1738269030,12993.14320975,49.81824557999789,53409.84351288 2025-01-30,20:30:32.000,30,11077877,14645,0,1738269031,12993.11626450999,49.90988427000411,53409.76665456 2025-01-30,20:30:33.000,30,11077913,14685,0,1738269032,12993.028692479995,50.015621220001776,53409.710757600005 2025-01-30,20:30:34.000,30,11077872,14685,0,1738269033,12992.90070259,50.05791599999793,53409.75268032001 2025-01-30,20:30:35.000,30,11077897,15005,0,1738269034,12992.819866869999,50.064965130004566,53409.710757600005 2025-01-30,20:30:36.000,30,11077905,14845,0,1738269035,12992.759240079999,50.029719480000495,53409.66883488 2025-01-30,20:30:37.000,30,11077931,14845,0,1738269036,12992.772712699989,50.022670350001135,53409.65486064001 2025-01-30,20:30:38.000,30,11077948,14885,0,1738269037,12992.799657939999,49.973326439998345,53409.61992504 2025-01-30,20:30:39.000,30,11077892,14765,0,1738269038,12992.819866869999,49.95922817999963,53409.57800232 2025-01-30,20:30:40.000,30,11077865,15045,0,1738269039,12992.96132938,49.9944738300037,53409.55704096 2025-01-30,20:30:41.000,30,11077900,14845,0,1738269040,12993.00174724,50.00857209000242,53409.60595080001 2025-01-30,20:30:42.000,30,11077887,14885,0,1738269041,12993.02195617,50.10725991000072,53409.53607960001 2025-01-30,20:30:43.000,30,11077864,15205,0,1738269042,12992.968065689995,50.19184947000031,53409.48018264 2025-01-30,20:30:44.000,30,11077852,14845,0,1738269043,12992.880493659999,50.22004598999774,53409.53607960001 2025-01-30,20:30:45.000,30,11077882,15085,0,1738269044,12992.846812109994,50.198898599999666,53409.50813112 2025-01-30,20:30:46.000,30,11077893,14805,0,1738269045,12992.752503769989,50.212996859998384,53409.52909248 2025-01-30,20:30:47.000,30,11077943,14565,0,1738269046,12992.739031149998,50.14955469000415,53409.501144 2025-01-30,20:30:48.000,30,11077859,15165,0,1738269047,12992.718822219998,50.12135816999944,53409.52210536 2025-01-30,20:30:49.000,30,11077920,14765,0,1738269048,12992.725558529994,50.11430904000008,53409.473195520004 2025-01-30,20:30:50.000,30,11077896,14845,0,1738269049,12992.779449009999,50.093161650002,53409.501144 2025-01-30,20:30:51.000,30,11077851,14925,0,1738269050,12992.83333948999,50.11430904000008,53409.45922128 2025-01-30,20:30:52.000,30,11077935,14925,0,1738269051,12992.92091152,50.16365295000287,53409.41729856001 2025-01-30,20:30:53.000,30,11077902,14725,0,1738269052,12992.968065689995,50.23414425000374,53409.4312728 2025-01-30,20:30:54.000,30,11077839,14765,0,1738269053,12993.008483549995,50.304635550004605,53409.424285680005 2025-01-30,20:30:55.000,30,11077898,14965,0,1738269054,12993.01521985999,50.36102858999948,53409.375375840005 2025-01-30,20:30:56.000,30,11077900,15165,0,1738269055,12993.05563771999,50.50906032000057,53409.36838872001 2025-01-30,20:30:57.000,30,11077895,14845,0,1738269056,12993.0421651,50.62184640000487,53409.34742736001 2025-01-30,20:30:58.000,30,11077837,15045,0,1738269057,12993.06237403,50.650042920002306,53409.31947888001 2025-01-30,20:30:59.000,30,11077858,15205,0,1738269058,12993.089319269995,50.75577986999997,53409.40332432 2025-01-30,20:31:00.000,30,11077869,14685,0,1738269059,12993.109528199995,50.7980746500034,53409.31249176 2025-01-30,20:31:01.000,30,11077849,14685,0,1738269060,12993.14320975,50.80512378000276,53409.38935008 2025-01-30,20:31:02.000,30,11077896,14845,0,1738269061,12993.18362761,50.7980746500034,53409.3614016 2025-01-30,20:31:03.000,30,11077904,14805,0,1738269062,12993.16341868,50.77692725999805,53409.31249176 2025-01-30,20:31:04.000,30,11077866,14725,0,1738269063,12993.21730915999,50.706435960004455,53409.3614016 2025-01-30,20:31:05.000,30,11077893,14925,0,1738269064,12993.210572849996,50.720534220003174,53409.34044024 2025-01-30,20:31:06.000,30,11077853,14885,0,1738269065,12993.291408569996,50.720534220003174,53409.3614016 2025-01-30,20:31:07.000,30,11077856,14805,0,1738269066,12993.331826429996,50.713485090003815,53409.2915304 2025-01-30,20:31:08.000,30,11077871,14845,0,1738269067,12993.378980599991,50.69938682999782,53409.326466000006 2025-01-30,20:31:09.000,30,11077847,14885,0,1738269068,12993.432871079996,50.76282899999933,53409.375375840005 2025-01-30,20:31:10.000,30,11077841,14885,0,1738269069,12993.567597280002,50.79102552000404,53409.34044024 2025-01-30,20:31:11.000,30,11077844,14805,0,1738269070,12993.533915729997,50.81922204000148,53409.39633720001 2025-01-30,20:31:12.000,30,11077835,15165,0,1738269071,12993.594542519997,50.847418559998914,53409.375375840005 2025-01-30,20:31:13.000,30,11077882,14645,0,1738269072,12993.614751449997,50.81217291000212,53409.38236296 2025-01-30,20:31:14.000,30,11077850,14885,0,1738269073,12993.688850860002,50.847418559998914,53409.375375840005 2025-01-30,20:31:15.000,30,11077903,15125,0,1738269074,12993.709059790002,50.76987812999869,53409.31249176 2025-01-30,20:31:16.000,30,11077864,14525,0,1738269075,12993.789895509988,50.77692725999805,53409.38935008 2025-01-30,20:31:17.000,30,11077871,15125,0,1738269076,12993.810104439988,50.76282899999933,53409.38236296 2025-01-30,20:31:18.000,30,11077865,15085,0,1738269077,12993.938094329998,50.72758335000253,53409.35441448 2025-01-30,20:31:19.000,30,11077882,14965,0,1738269078,12994.018930049999,50.67823943999974,53409.39633720001 2025-01-30,20:31:20.000,30,11077872,14845,0,1738269079,12994.07282052999,50.69938682999782,53409.424285680005 2025-01-30,20:31:21.000,30,11077820,15125,0,1738269080,12994.09302945999,50.74168161000125,53409.38935008 2025-01-30,20:31:22.000,30,11077816,15085,0,1738269081,12994.13344731999,50.74873074000061,53409.4312728 2025-01-30,20:31:23.000,30,11077926,14885,0,1738269082,12994.126711009994,50.72758335000253,53409.46620840001 2025-01-30,20:31:24.000,30,11077905,15005,0,1738269083,12994.106502079994,50.74873074000061,53409.44524704001 2025-01-30,20:31:25.000,30,11077876,14805,0,1738269084,12994.039138979999,50.67823943999974,53409.48716976001 2025-01-30,20:31:26.000,30,11077876,14805,0,1738269085,12994.012193739989,50.62889553000423,53409.46620840001 2025-01-30,20:31:27.000,30,11077903,15165,0,1738269086,12993.978512189999,50.62889553000423,53409.48018264 2025-01-30,20:31:28.000,30,11077890,14525,0,1738269087,12993.951566949989,50.62184640000487,53409.52909248 2025-01-30,20:31:29.000,30,11077899,14845,0,1738269088,12993.991984809989,50.63594466000359,53409.40332432 2025-01-30,20:31:30.000,30,11077873,15045,0,1738269089,12994.05261159999,50.69938682999782,53409.45922128 2025-01-30,20:31:31.000,30,11077868,15045,0,1738269090,12994.106502079994,50.77692725999805,53409.424285680005 2025-01-30,20:31:32.000,30,11077884,14845,0,1738269091,12994.17386517999,50.77692725999805,53409.45922128 2025-01-30,20:31:33.000,30,11077843,14845,0,1738269092,12994.28164614,50.847418559998914,53409.4312728 2025-01-30,20:31:34.000,30,11077821,14805,0,1738269093,12994.349009239995,50.92495898999914,53409.41729856001 2025-01-30,20:31:35.000,30,11077855,14885,0,1738269094,12994.46352651,50.92495898999914,53409.44524704001 2025-01-30,20:31:36.000,30,11077896,14645,0,1738269095,12994.611725329996,50.98135203000129,53409.473195520004 2025-01-30,20:31:37.000,30,11077883,14565,0,1738269096,12994.645406880001,50.97430290000193,53409.48716976001 2025-01-30,20:31:38.000,30,11077909,14645,0,1738269097,12994.746451530002,50.85446768999827,53409.45922128 2025-01-30,20:31:39.000,30,11077886,14925,0,1738269098,12994.820550939992,50.74873074000061,53409.55005384 2025-01-30,20:31:40.000,30,11077878,15125,0,1738269099,12994.860968799992,50.63594466000359,53409.52210536 2025-01-30,20:31:41.000,30,11077871,14725,0,1738269100,12994.847496180002,50.53020770999865,53409.5710152 2025-01-30,20:31:42.000,30,11077931,14925,0,1738269101,12994.813814629997,50.39627424000355,53409.591976560005 2025-01-30,20:31:43.000,30,11077893,14805,0,1738269102,12994.793605699997,50.38922511000419,53409.56402808001 2025-01-30,20:31:44.000,30,11077825,14805,0,1738269103,12994.773396769997,50.36102858999948,53409.55005384 2025-01-30,20:31:45.000,30,11077867,14885,0,1738269104,12994.820550939992,50.36102858999948,53409.5710152 2025-01-30,20:31:46.000,30,11077830,14525,0,1738269105,12994.874441419997,50.311684680003964,53409.55005384 2025-01-30,20:31:47.000,30,11077880,14445,0,1738269106,12994.975486069998,50.29758641999797,53409.55704096 2025-01-30,20:31:48.000,30,11077871,15005,0,1738269107,12995.090003339988,50.22709512000438,53409.60595080001 2025-01-30,20:31:49.000,30,11077836,14605,0,1738269108,12995.197784299999,50.23414425000374,53409.640886400004 2025-01-30,20:31:50.000,30,11077876,14645,0,1738269109,12995.278620019999,50.255291640001815,53409.60595080001 2025-01-30,20:31:51.000,30,11077910,14445,0,1738269110,12995.285356329994,50.311684680003964,53409.63389928001 2025-01-30,20:31:52.000,30,11077847,14685,0,1738269111,12995.238202159999,50.424470760000986,53409.661847760006 2025-01-30,20:31:53.000,30,11077844,14605,0,1738269112,12995.143893819994,50.51610944999993,53409.62691216 2025-01-30,20:31:54.000,30,11077875,14645,0,1738269113,12995.063058099993,50.57955162000144,53409.640886400004 2025-01-30,20:31:55.000,30,11077831,14645,0,1738269114,12995.049585479988,50.614797269998235,53409.57800232 2025-01-30,20:31:56.000,30,11077889,15125,0,1738269115,12995.076530719998,50.657092050001665,53409.640886400004 2025-01-30,20:31:57.000,30,11077880,14765,0,1738269116,12995.036112859998,50.55840423000336,53409.64787352 2025-01-30,20:31:58.000,30,11077858,14645,0,1738269117,12995.042849169993,50.438569019999704,53409.65486064001 2025-01-30,20:31:59.000,30,11077815,14605,0,1738269118,12995.123684889993,50.29758641999797,53409.640886400004 2025-01-30,20:32:00.000,30,11077862,14525,0,1738269119,12995.177575369999,50.17775121000159,53409.640886400004 2025-01-30,20:32:01.000,30,11077860,14765,0,1738269120,12995.211256919989,50.11430904000008,53409.66883488 2025-01-30,20:32:02.000,30,11077845,14765,0,1738269121,12995.244938469994,50.10725991000072,53409.66883488 2025-01-30,20:32:03.000,30,11077872,14805,0,1738269122,12995.211256919989,50.079063390003284,53409.675822 2025-01-30,20:32:04.000,30,11077914,15005,0,1738269123,12995.184311679994,50.16365295000287,53409.61992504 2025-01-30,20:32:05.000,30,11077842,14805,0,1738269124,12995.204520609994,50.255291640001815,53409.63389928001 2025-01-30,20:32:06.000,30,11077817,14765,0,1738269125,12995.258411089999,50.304635550004605,53409.61293792001 2025-01-30,20:32:07.000,30,11077822,14845,0,1738269126,12995.278620019999,50.3398812000014,53409.661847760006 2025-01-30,20:32:08.000,30,11077914,15045,0,1738269127,12995.265147399994,50.27643902999989,53409.675822 2025-01-30,20:32:09.000,30,11077852,14925,0,1738269128,12995.298828949999,50.17070208000223,53409.640886400004 2025-01-30,20:32:10.000,30,11077875,15005,0,1738269129,12995.33251049999,50.064965130004566,53409.69678336 2025-01-30,20:32:11.000,30,11077857,14805,0,1738269130,12995.29209263999,49.90988427000411,53409.66883488 2025-01-30,20:32:12.000,30,11077878,14845,0,1738269131,12995.238202159999,49.7829999300011,53409.68979624 2025-01-30,20:32:13.000,30,11077860,15165,0,1738269132,12995.164102749994,49.670213850004075,53409.65486064001 2025-01-30,20:32:14.000,30,11077852,15125,0,1738269133,12995.069794409988,49.620869940001285,53409.61992504 2025-01-30,20:32:15.000,30,11077819,14645,0,1738269134,12995.009167619988,49.59972255000321,53409.63389928001 2025-01-30,20:32:16.000,30,11077879,14525,0,1738269135,12995.009167619988,49.64906645999872,53409.61992504 2025-01-30,20:32:17.000,30,11077881,14725,0,1738269136,12994.982222379993,49.677262980003434,53409.66883488 2025-01-30,20:32:18.000,30,11077835,14685,0,1738269137,12995.056321789998,49.670213850004075,53409.64787352 2025-01-30,20:32:19.000,30,11077853,14925,0,1738269138,12995.157366439998,49.75480341000366,53409.640886400004 2025-01-30,20:32:20.000,30,11077838,14925,0,1738269139,12995.29209263999,49.7829999300011,53409.640886400004 2025-01-30,20:32:21.000,30,11077883,14805,0,1738269140,12995.406609909995,49.839392970003246,53409.68979624 2025-01-30,20:32:22.000,30,11077861,15205,0,1738269141,12995.44029146,49.804147319999174,53409.61992504 2025-01-30,20:32:23.000,30,11077854,14965,0,1738269142,12995.45376407999,49.839392970003246,53409.62691216 2025-01-30,20:32:24.000,30,11077855,14605,0,1738269143,12995.44029146,49.77595080000174,53409.63389928001 2025-01-30,20:32:25.000,30,11077875,14685,0,1738269144,12995.47397300999,49.69841037000151,53409.60595080001 2025-01-30,20:32:26.000,30,11077874,14845,0,1738269145,12995.386400979995,49.6349682,53409.591976560005 2025-01-30,20:32:27.000,30,11077906,14685,0,1738269146,12995.37292835999,49.48693646999891,53409.59896368 2025-01-30,20:32:28.000,30,11077905,14805,0,1738269147,12995.366192049994,49.395297779999964,53409.640886400004 2025-01-30,20:32:29.000,30,11077828,14925,0,1738269148,12995.43355514999,49.331855609998456,53409.65486064001 2025-01-30,20:32:30.000,30,11077855,14725,0,1738269149,12995.467236699995,49.268413440004224,53409.65486064001 2025-01-30,20:32:31.000,30,11077878,14765,0,1738269150,12995.47397300999,49.212020400002075,53409.661847760006 2025-01-30,20:32:32.000,30,11077850,14685,0,1738269151,12995.49418193999,49.18382388000464,53409.68280912001 2025-01-30,20:32:33.000,30,11077857,15085,0,1738269152,12995.45376407999,49.212020400002075,53409.661847760006 2025-01-30,20:32:34.000,30,11077837,15125,0,1738269153,12995.3998736,49.24021691999951,53409.65486064001 2025-01-30,20:32:35.000,30,11077819,14765,0,1738269154,12995.345983119994,49.18382388000464,53409.70377048001 2025-01-30,20:32:36.000,30,11077848,14885,0,1738269155,12995.305565259994,49.18382388000464,53409.640886400004 2025-01-30,20:32:37.000,30,11077836,14645,0,1738269156,12995.33251049999,49.0780869299997,53409.640886400004 2025-01-30,20:32:38.000,30,11077865,14565,0,1738269157,12995.39313728999,48.972349980002036,53409.63389928001 2025-01-30,20:32:39.000,30,11077840,15005,0,1738269158,12995.50091825,48.86661303000437,53409.68280912001 2025-01-30,20:32:40.000,30,11077867,14925,0,1738269159,12995.57501765999,48.78202347000479,53409.68280912001 2025-01-30,20:32:41.000,30,11077869,14925,0,1738269160,12995.65585337999,48.746777820000716,53409.68280912001 2025-01-30,20:32:42.000,30,11077889,14805,0,1738269161,12995.59522658999,48.73972869000136,53409.62691216 2025-01-30,20:32:43.000,30,11077865,14685,0,1738269162,12995.51439086999,48.81726912000158,53409.675822 2025-01-30,20:32:44.000,30,11077873,14885,0,1738269163,12995.33924681,48.89480955000181,53409.63389928001 2025-01-30,20:32:45.000,30,11077863,15045,0,1738269164,12995.204520609994,48.986448240000755,53409.62691216 2025-01-30,20:32:46.000,30,11077889,15045,0,1738269165,12995.036112859998,49.06398867000098,53409.59896368 2025-01-30,20:32:47.000,30,11077853,14685,0,1738269166,12994.914859279997,49.05693954000162,53409.51511824001 2025-01-30,20:32:48.000,30,11077863,14445,0,1738269167,12994.820550939992,49.08513605999906,53409.55005384 2025-01-30,20:32:49.000,30,11077863,14685,0,1738269168,12994.867705110002,49.06398867000098,53409.543066720005 2025-01-30,20:32:50.000,30,11077828,14685,0,1738269169,12994.847496180002,49.028743020004185,53409.424285680005 2025-01-30,20:32:51.000,30,11077852,15045,0,1738269170,12994.901386659993,48.90890781000053,53409.45922128 2025-01-30,20:32:52.000,30,11077888,14845,0,1738269171,12994.948540830002,48.88071129000309,53409.46620840001 2025-01-30,20:32:53.000,30,11077823,14765,0,1738269172,12994.928331900002,48.77497433999815,53409.41729856001 2025-01-30,20:32:54.000,30,11077848,14885,0,1738269173,12994.928331900002,48.697433909997926,53409.44524704001 2025-01-30,20:32:55.000,30,11077841,14925,0,1738269174,12994.887914040002,48.633991740003694,53409.44524704001 2025-01-30,20:32:56.000,30,11077847,14925,0,1738269175,12994.901386659993,48.64104087000305,53409.43825992001 2025-01-30,20:32:57.000,30,11077868,14765,0,1738269176,12994.881177729992,48.59874608999962,53409.45922128 2025-01-30,20:32:58.000,30,11077882,14765,0,1738269177,12994.968749760003,48.626942610004335,53409.45922128 2025-01-30,20:32:59.000,30,11077860,15045,0,1738269178,12994.948540830002,48.626942610004335,53409.48018264 2025-01-30,20:33:00.000,30,11077878,14685,0,1738269179,12994.988958690003,48.633991740003694,53409.48018264 2025-01-30,20:33:01.000,30,11077848,14525,0,1738269180,12995.015903929998,48.697433909997926,53409.501144 2025-01-30,20:33:02.000,30,11077822,14765,0,1738269181,12994.968749760003,48.67628651999985,53409.46620840001 2025-01-30,20:33:03.000,30,11077844,14565,0,1738269182,12994.975486069998,48.60579521999898,53409.52909248 2025-01-30,20:33:04.000,30,11077835,14845,0,1738269183,12994.854232489997,48.528254789998755,53409.473195520004 2025-01-30,20:33:05.000,30,11077840,14645,0,1738269184,12994.753187839997,48.43661609999981,53409.50813112 2025-01-30,20:33:06.000,30,11077874,14565,0,1738269185,12994.598252709991,48.394321320003655,53409.473195520004 2025-01-30,20:33:07.000,30,11077858,14845,0,1738269186,12994.470262819996,48.31678089000343,53409.473195520004 2025-01-30,20:33:08.000,30,11077887,14525,0,1738269187,12994.36248186,48.25333872000192,53409.45922128 2025-01-30,20:33:09.000,30,11077846,14805,0,1738269188,12994.24122828,48.24628959000256,53409.48018264 2025-01-30,20:33:10.000,30,11077807,14765,0,1738269189,12994.167128869994,48.26743698000064,53409.43825992001 2025-01-30,20:33:11.000,30,11077877,14725,0,1738269190,12994.18060149,48.30973176000407,53409.36838872001 2025-01-30,20:33:12.000,30,11077806,14805,0,1738269191,12994.146919939994,48.44366522999917,53409.38236296 2025-01-30,20:33:13.000,30,11077858,15085,0,1738269192,12994.19407410999,48.4859600100026,53409.35441448 2025-01-30,20:33:14.000,30,11077841,14845,0,1738269193,12994.24122828,48.47891088000324,53409.3614016 2025-01-30,20:33:15.000,30,11077862,14725,0,1738269194,12994.288382449995,48.50005827000132,53409.38236296 2025-01-30,20:33:16.000,30,11077789,14565,0,1738269195,12994.35574554999,48.43661609999981,53409.305504640004 2025-01-30,20:33:17.000,30,11077862,15045,0,1738269196,12994.409636029995,48.36612479999894,53409.34044024 2025-01-30,20:33:18.000,30,11077883,15205,0,1738269197,12994.41637233999,48.32383002000279,53409.34742736001 2025-01-30,20:33:19.000,30,11077898,14885,0,1738269198,12994.41637233999,48.27448611,53409.41031144 2025-01-30,20:33:20.000,30,11077898,14525,0,1738269199,12994.389427099995,48.23219133000384,53409.41031144 2025-01-30,20:33:21.000,30,11077854,14605,0,1738269200,12994.268173519995,48.21104393999849,53409.38935008 2025-01-30,20:33:22.000,30,11077867,14605,0,1738269201,12994.11323838999,48.14760177000426,53409.41729856001 2025-01-30,20:33:23.000,30,11077859,15085,0,1738269202,12994.03240266999,48.14760177000426,53409.38236296 2025-01-30,20:33:24.000,30,11077871,14685,0,1738269203,12993.911149089989,48.112356120000186,53409.375375840005 2025-01-30,20:33:25.000,30,11077863,14685,0,1738269204,12993.843785989993,48.07711047000339,53409.31947888001 2025-01-30,20:33:26.000,30,11077900,14645,0,1738269205,12993.742741339993,48.06301221000467,53409.28454328 2025-01-30,20:33:27.000,30,11077842,14685,0,1738269206,12993.736005029998,48.126454379998904,53409.29851752001 2025-01-30,20:33:28.000,30,11077854,14525,0,1738269207,12993.668641930002,48.15465090000362,53409.26358192 2025-01-30,20:33:29.000,30,11077817,14645,0,1738269208,12993.675378239997,48.225142200004484,53409.26358192 2025-01-30,20:33:30.000,30,11077859,14645,0,1738269209,12993.675378239997,48.337928280001506,53409.19371072 2025-01-30,20:33:31.000,30,11077822,14605,0,1738269210,12993.702323479993,48.43661609999981,53409.23563344 2025-01-30,20:33:32.000,30,11077855,15045,0,1738269211,12993.709059790002,48.54235305000475,53409.17274936 2025-01-30,20:33:33.000,30,11077860,14805,0,1738269212,12993.762950269993,48.6198934799977,53409.19371072 2025-01-30,20:33:34.000,30,11077923,14525,0,1738269213,12993.715796099998,48.64104087000305,53409.15178800001 2025-01-30,20:33:35.000,30,11077840,14685,0,1738269214,12993.742741339993,48.69038477999857,53409.17274936 2025-01-30,20:33:36.000,30,11077887,14405,0,1738269215,12993.695587169997,48.70448304000456,53409.17973648001 2025-01-30,20:33:37.000,30,11077887,14565,0,1738269216,12993.688850860002,48.61284434999834,53409.14480088 2025-01-30,20:33:38.000,30,11077853,14685,0,1738269217,12993.648433000002,48.55645131000347,53409.13082664001 2025-01-30,20:33:39.000,30,11077895,14685,0,1738269218,12993.628224070002,48.51415653000004,53409.13082664001 2025-01-30,20:33:40.000,30,11077854,14405,0,1738269219,12993.668641930002,48.4859600100026,53409.158775120006 2025-01-30,20:33:41.000,30,11077904,14245,0,1738269220,12993.729268720002,48.43661609999981,53409.12383952 2025-01-30,20:33:42.000,30,11077854,14285,0,1738269221,12993.823577059993,48.42251784000109,53409.13082664001 2025-01-30,20:33:43.000,30,11077918,14445,0,1738269222,12993.924621709994,48.401370450003014,53409.137813760004 2025-01-30,20:33:44.000,30,11077908,14445,0,1738269223,12994.012193739989,48.42251784000109,53409.16576224 2025-01-30,20:33:45.000,30,11077883,14245,0,1738269224,12994.066084219994,48.521205659999396,53409.14480088 2025-01-30,20:33:46.000,30,11077907,14405,0,1738269225,12994.1199747,48.570549570002186,53409.158775120006 2025-01-30,20:33:47.000,30,11077879,14285,0,1738269226,12994.167128869994,48.6198934799977,53409.17973648001 2025-01-30,20:33:48.000,30,11077860,14045,0,1738269227,12994.167128869994,48.633991740003694,53409.20069784001 2025-01-30,20:33:49.000,30,11077886,14205,0,1738269228,12994.1199747,48.64104087000305,53409.17973648001 2025-01-30,20:33:50.000,30,11077883,14405,0,1738269229,12994.066084219994,48.6198934799977,53409.19371072 2025-01-30,20:33:51.000,30,11077875,14325,0,1738269230,12994.059347909999,48.55645131000347,53409.15178800001 2025-01-30,20:33:52.000,30,11077829,14325,0,1738269231,12994.126711009994,48.55645131000347,53409.22864632001 2025-01-30,20:33:53.000,30,11077826,14125,0,1738269232,12994.079556839999,48.56350044000283,53409.14480088 2025-01-30,20:33:54.000,30,11077853,14405,0,1738269233,12994.11323838999,48.570549570002186,53409.21467208 2025-01-30,20:33:55.000,30,11077867,14245,0,1738269234,12994.17386517999,48.570549570002186,53409.17274936 2025-01-30,20:33:56.000,30,11077865,14125,0,1738269235,12994.21428303999,48.528254789998755,53409.21467208 2025-01-30,20:33:57.000,30,11077888,14285,0,1738269236,12994.349009239995,48.45776348999789,53409.19371072 2025-01-30,20:33:58.000,30,11077903,14085,0,1738269237,12994.389427099995,48.387272190004296,53409.256594800005 2025-01-30,20:33:59.000,30,11077905,14365,0,1738269238,12994.5241533,48.24628959000256,53409.24960768001 2025-01-30,20:34:00.000,30,11077892,14005,0,1738269239,12994.652143189996,48.08415960000275,53409.305504640004 2025-01-30,20:34:01.000,30,11077871,14085,0,1738269240,12994.618461639991,47.95727525999973,53409.26358192 2025-01-30,20:34:02.000,30,11077857,14165,0,1738269241,12994.706033670001,47.7810470100012,53409.305504640004 2025-01-30,20:34:03.000,30,11077910,14285,0,1738269242,12994.706033670001,47.64006440999947,53409.326466000006 2025-01-30,20:34:04.000,30,11077877,13965,0,1738269243,12994.726242600002,47.541376590001164,53409.34742736001 2025-01-30,20:34:05.000,30,11077839,13885,0,1738269244,12994.773396769997,47.4708852900003,53409.375375840005 2025-01-30,20:34:06.000,30,11077873,13925,0,1738269245,12994.820550939992,47.45678703000158,53409.4312728 2025-01-30,20:34:07.000,30,11077893,13925,0,1738269246,12994.840759869992,47.484983549999015,53409.4312728 2025-01-30,20:34:08.000,30,11077847,14005,0,1738269247,12994.820550939992,47.541376590001164,53409.48018264 2025-01-30,20:34:09.000,30,11077819,13845,0,1738269248,12994.800342009992,47.57662223999796,53409.494156880006 2025-01-30,20:34:10.000,30,11077856,13965,0,1738269249,12994.840759869992,47.534327460001805,53409.51511824001 2025-01-30,20:34:11.000,30,11077906,13845,0,1738269250,12994.840759869992,47.42859051000414,53409.494156880006 2025-01-30,20:34:12.000,30,11077864,13925,0,1738269251,12994.854232489997,47.32990268999856,53409.56402808001 2025-01-30,20:34:13.000,30,11077906,14085,0,1738269252,12994.867705110002,47.27350965000369,53409.55704096 2025-01-30,20:34:14.000,30,11077851,13885,0,1738269253,12994.854232489997,47.125477920002595,53409.53607960001 2025-01-30,20:34:15.000,30,11077853,13965,0,1738269254,12994.847496180002,47.04793749000237,53409.5710152 2025-01-30,20:34:16.000,30,11077849,14085,0,1738269255,12994.780133079992,47.02679010000429,53409.61293792001 2025-01-30,20:34:17.000,30,11077862,13845,0,1738269256,12994.780133079992,47.00564270999894,53409.61992504 2025-01-30,20:34:18.000,30,11077883,14125,0,1738269257,12994.759924149992,46.97039706000214,53409.65486064001 2025-01-30,20:34:19.000,30,11077880,14285,0,1738269258,12994.685824740001,46.9774461900015,53409.640886400004 2025-01-30,20:34:20.000,30,11077874,13525,0,1738269259,12994.706033670001,46.92105314999935,53409.62691216 2025-01-30,20:34:21.000,30,11077828,14125,0,1738269260,12994.746451530002,46.88580750000256,53409.63389928001 2025-01-30,20:34:22.000,30,11077836,14005,0,1738269261,12994.827287250002,46.843512719999126,53409.61293792001 2025-01-30,20:34:23.000,30,11077841,13925,0,1738269262,12994.854232489997,46.79416881000361,53409.70377048001 2025-01-30,20:34:24.000,30,11077840,13725,0,1738269263,12994.908122970002,46.68843185999867,53409.710757600005 2025-01-30,20:34:25.000,30,11077858,13845,0,1738269264,12994.914859279997,46.65318621000188,53409.68280912001 2025-01-30,20:34:26.000,30,11077864,13885,0,1738269265,12994.860968799992,46.65318621000188,53409.68979624 2025-01-30,20:34:27.000,30,11077850,13925,0,1738269266,12994.827287250002,46.62498969000444,53409.7456932 2025-01-30,20:34:28.000,30,11077862,13845,0,1738269267,12994.746451530002,46.660235340001236,53409.759667440005 2025-01-30,20:34:29.000,30,11077891,14245,0,1738269268,12994.672352119997,46.723677510002744,53409.68979624 2025-01-30,20:34:30.000,30,11077823,13725,0,1738269269,12994.564571160001,46.78007055000489,53409.68280912001 2025-01-30,20:34:31.000,30,11077870,13845,0,1738269270,12994.470262819996,46.82941446000041,53409.69678336 2025-01-30,20:34:32.000,30,11077873,13925,0,1738269271,12994.39616340999,46.906954890000634,53409.70377048001 2025-01-30,20:34:33.000,30,11077877,13925,0,1738269272,12994.33553661999,46.949249670004065,53409.675822 2025-01-30,20:34:34.000,30,11077868,13965,0,1738269273,12994.30185507,46.906954890000634,53409.60595080001 2025-01-30,20:34:35.000,30,11077843,14125,0,1738269274,12994.247964589995,46.857610979997844,53409.61293792001 2025-01-30,20:34:36.000,30,11077854,13805,0,1738269275,12994.322064,46.74482490000082,53409.59896368 2025-01-30,20:34:37.000,30,11077873,13765,0,1738269276,12994.42310865,46.660235340001236,53409.52909248 2025-01-30,20:34:38.000,30,11077889,14245,0,1738269277,12994.530889609996,46.5192527399995,53409.57800232 2025-01-30,20:34:39.000,30,11077900,13725,0,1738269278,12994.611725329996,46.36417187999905,53409.63389928001 2025-01-30,20:34:40.000,30,11077805,13765,0,1738269279,12994.759924149992,46.209091019998596,53409.60595080001 2025-01-30,20:34:41.000,30,11077864,13885,0,1738269280,12994.847496180002,46.082206680002855,53409.59896368 2025-01-30,20:34:42.000,30,11077862,14125,0,1738269281,12994.988958690003,45.976469729997916,53409.66883488 2025-01-30,20:34:43.000,30,11077836,13725,0,1738269282,12995.096739649998,45.849585390002176,53409.710757600005 2025-01-30,20:34:44.000,30,11077885,13765,0,1738269283,12995.157366439998,45.807290609998745,53409.72473184 2025-01-30,20:34:45.000,30,11077852,13725,0,1738269284,12995.224729539994,45.72270104999916,53409.808577280004 2025-01-30,20:34:46.000,30,11077838,14245,0,1738269285,12995.265147399994,45.70155366000108,53409.808577280004 2025-01-30,20:34:47.000,30,11077818,13525,0,1738269286,12995.285356329994,45.70860279000044,53409.84351288 2025-01-30,20:34:48.000,30,11077855,13925,0,1738269287,12995.285356329994,45.624013230000855,53409.85748712 2025-01-30,20:34:49.000,30,11077822,14085,0,1738269288,12995.35945574,45.5817184500047,53409.79460304 2025-01-30,20:34:50.000,30,11077874,13685,0,1738269289,12995.33251049999,45.48303062999912,53409.90639696 2025-01-30,20:34:51.000,30,11077860,13725,0,1738269290,12995.366192049994,45.37729368000146,53409.9553068 2025-01-30,20:34:52.000,30,11077842,13925,0,1738269291,12995.319037879999,45.24336020999908,53409.94831968001 2025-01-30,20:34:53.000,30,11077867,13965,0,1738269292,12995.27188370999,45.17991804000485,53409.96928104001 2025-01-30,20:34:54.000,30,11077874,13485,0,1738269293,12995.217993229999,45.07418108999991,53409.99024240001 2025-01-30,20:34:55.000,30,11077831,13685,0,1738269294,12995.090003339988,45.0107389199984,53409.98325528 2025-01-30,20:34:56.000,30,11077829,14005,0,1738269295,12995.002431309993,44.94024762000481,53409.98325528 2025-01-30,20:34:57.000,30,11077868,13645,0,1738269296,12994.908122970002,44.89795284000138,53410.025178 2025-01-30,20:34:58.000,30,11077858,13725,0,1738269297,12994.847496180002,44.869756320003944,53410.0601136 2025-01-30,20:34:59.000,30,11077871,13885,0,1738269298,12994.793605699997,44.869756320003944,53410.0601136 2025-01-30,20:35:00.000,30,11077854,13885,0,1738269299,12994.786869390002,44.85565805999795,53409.997229520006 2025-01-30,20:35:01.000,30,11077880,13645,0,1738269300,12994.719506289992,44.88385458000266,53409.96229392 2025-01-30,20:35:02.000,30,11077865,13765,0,1738269301,12994.685824740001,44.84860892999859,53409.96229392 2025-01-30,20:35:03.000,30,11077895,13845,0,1738269302,12994.685824740001,44.9120511000001,53410.01819088001 2025-01-30,20:35:04.000,30,11077861,13885,0,1738269303,12994.631934259996,44.92614935999882,53409.976268160004 2025-01-30,20:35:05.000,30,11077915,13525,0,1738269304,12994.551098539996,44.97549327000161,53409.96928104001 2025-01-30,20:35:06.000,30,11077886,13845,0,1738269305,12994.48373544,44.94024762000481,53410.01120376 2025-01-30,20:35:07.000,30,11077858,13685,0,1738269306,12994.510680679996,44.94024762000481,53409.927358320005 2025-01-30,20:35:08.000,30,11077832,13805,0,1738269307,12994.5241533,44.91910022999946,53409.92037120001 2025-01-30,20:35:09.000,30,11077875,13565,0,1738269308,12994.5241533,44.84155979999923,53409.9553068 2025-01-30,20:35:10.000,30,11077809,13805,0,1738269309,12994.517416989991,44.756970239999646,53409.878448480005 2025-01-30,20:35:11.000,30,11077891,13765,0,1738269310,12994.537625919991,44.70762633000413,53409.89242272 2025-01-30,20:35:12.000,30,11077804,13965,0,1738269311,12994.48373544,44.67238068000006,53409.84351288 2025-01-30,20:35:13.000,30,11077796,14045,0,1738269312,12994.42310865,44.70057720000477,53409.80159016001 2025-01-30,20:35:14.000,30,11077866,13765,0,1738269313,12994.37595447999,44.73582285000157,53409.82255152001 2025-01-30,20:35:15.000,30,11077896,14005,0,1738269314,12994.328800309995,44.77811762999772,53409.8155644 2025-01-30,20:35:16.000,30,11077824,13685,0,1738269315,12994.26143721,44.77811762999772,53409.80159016001 2025-01-30,20:35:17.000,30,11077862,13925,0,1738269316,12994.27490982999,44.79926502000308,53409.82255152001 2025-01-30,20:35:18.000,30,11077848,13925,0,1738269317,12994.29511875999,44.67942980999942,53409.8155644 2025-01-30,20:35:19.000,30,11077872,13965,0,1738269318,12994.37595447999,44.60893850999855,53409.808577280004 2025-01-30,20:35:20.000,30,11077843,13845,0,1738269319,12994.42310865,44.48910330000217,53409.76665456 2025-01-30,20:35:21.000,30,11077868,14245,0,1738269320,12994.47699912999,44.4186120000013,53409.808577280004 2025-01-30,20:35:22.000,30,11077872,13645,0,1738269321,12994.490471749996,44.33402244000172,53409.829538640006 2025-01-30,20:35:23.000,30,11077867,13885,0,1738269322,12994.510680679996,44.34107157000108,53409.78062880001 2025-01-30,20:35:24.000,30,11077858,13645,0,1738269323,12994.46352651,44.30582592000428,53409.8155644 2025-01-30,20:35:25.000,30,11077907,14005,0,1738269324,12994.42310865,44.298776789997646,53409.78761592 2025-01-30,20:35:26.000,30,11077872,13805,0,1738269325,12994.349009239995,44.348120700000436,53409.79460304 2025-01-30,20:35:27.000,30,11077848,13885,0,1738269326,12994.33553661999,44.32697331000236,53409.80159016001 2025-01-30,20:35:28.000,30,11077885,13765,0,1738269327,12994.21428303999,44.33402244000172,53409.759667440005 2025-01-30,20:35:29.000,30,11077827,14085,0,1738269328,12994.15365624999,44.27058027000021,53409.829538640006 2025-01-30,20:35:30.000,30,11077847,13725,0,1738269329,12994.039138979999,44.25648201000149,53409.79460304 2025-01-30,20:35:31.000,30,11077907,13925,0,1738269330,12993.951566949989,44.221236360004696,53409.75268032001 2025-01-30,20:35:32.000,30,11077903,14245,0,1738269331,12993.810104439988,44.235334620003414,53409.77364168001 2025-01-30,20:35:33.000,30,11077903,13805,0,1738269332,12993.709059790002,44.221236360004696,53409.710757600005 2025-01-30,20:35:34.000,30,11077844,13765,0,1738269333,12993.608015140002,44.29172765999829,53409.72473184 2025-01-30,20:35:35.000,30,11077898,13685,0,1738269334,12993.581069899992,44.355169829999795,53409.72473184 2025-01-30,20:35:36.000,30,11077846,13805,0,1738269335,12993.500234179992,44.404513740002585,53409.70377048001 2025-01-30,20:35:37.000,30,11077877,13925,0,1738269336,12993.493497869997,44.411562870001944,53409.70377048001 2025-01-30,20:35:38.000,30,11077917,13725,0,1738269337,12993.506970490002,44.36926808999851,53409.640886400004 2025-01-30,20:35:39.000,30,11077864,13725,0,1738269338,12993.581069899992,44.38336635000451,53409.640886400004 2025-01-30,20:35:40.000,30,11077868,13805,0,1738269339,12993.621487759992,44.34107157000108,53409.61293792001 2025-01-30,20:35:41.000,30,11077858,13725,0,1738269340,12993.614751449997,44.362218959999154,53409.63389928001 2025-01-30,20:35:42.000,30,11077858,13685,0,1738269341,12993.614751449997,44.37631721999787,53409.61293792001 2025-01-30,20:35:43.000,30,11077881,13885,0,1738269342,12993.634960379997,44.39041548000387,53409.61293792001 2025-01-30,20:35:44.000,30,11077866,13525,0,1738269343,12993.567597280002,44.43975938999938,53409.543066720005 2025-01-30,20:35:45.000,30,11077886,14285,0,1738269344,12993.506970490002,44.49615243000153,53409.501144 2025-01-30,20:35:46.000,30,11077882,13805,0,1738269345,12993.446343700001,44.531398079998326,53409.52909248 2025-01-30,20:35:47.000,30,11077897,13845,0,1738269346,12993.446343700001,44.51729981999961,53409.48018264 2025-01-30,20:35:48.000,30,11077863,14165,0,1738269347,12993.493497869997,44.44680851999874,53409.543066720005 2025-01-30,20:35:49.000,30,11077889,13885,0,1738269348,12993.506970490002,44.348120700000436,53409.50813112 2025-01-30,20:35:50.000,30,11077917,13605,0,1738269349,12993.540652039992,44.25648201000149,53409.50813112 2025-01-30,20:35:51.000,30,11077864,13925,0,1738269350,12993.587806210002,44.21418722999806,53409.50813112 2025-01-30,20:35:52.000,30,11077877,13965,0,1738269351,12993.621487759992,44.19303983999998,53409.51511824001 2025-01-30,20:35:53.000,30,11077882,13885,0,1738269352,12993.648433000002,44.15779419000319,53409.52909248 2025-01-30,20:35:54.000,30,11077897,13765,0,1738269353,12993.655169309997,44.2071380999987,53409.48018264 2025-01-30,20:35:55.000,30,11077886,13925,0,1738269354,12993.715796099998,44.24238375000277,53409.51511824001 2025-01-30,20:35:56.000,30,11077898,14045,0,1738269355,12993.702323479993,44.26353114000085,53409.55704096 2025-01-30,20:35:57.000,30,11077841,13925,0,1738269356,12993.695587169997,44.27058027000021,53409.591976560005 2025-01-30,20:35:58.000,30,11077916,13805,0,1738269357,12993.661905619992,44.235334620003414,53409.60595080001 2025-01-30,20:35:59.000,30,11077921,13965,0,1738269358,12993.621487759992,44.129597669998475,53409.55704096 2025-01-30,20:36:00.000,30,11077917,13925,0,1738269359,12993.601278829992,44.04500810999889,53409.61992504 2025-01-30,20:36:01.000,30,11077838,13965,0,1738269360,12993.493497869997,44.01681159000145,53409.61293792001 2025-01-30,20:36:02.000,30,11077824,14085,0,1738269361,12993.446343700001,43.960418549999304,53409.591976560005 2025-01-30,20:36:03.000,30,11077828,13845,0,1738269362,12993.365507980001,43.90402551000443,53409.61992504 2025-01-30,20:36:04.000,30,11077903,13765,0,1738269363,12993.277935949991,43.889927249998436,53409.60595080001 2025-01-30,20:36:05.000,30,11077880,13725,0,1738269364,12993.18362761,43.861730730001,53409.675822 2025-01-30,20:36:06.000,30,11077876,13885,0,1738269365,12993.09605557999,43.953369419999945,53409.65486064001 2025-01-30,20:36:07.000,30,11077871,13805,0,1738269366,12993.0421651,43.98156594000466,53409.68280912001 2025-01-30,20:36:08.000,30,11077865,14125,0,1738269367,12992.95459306999,44.11549940999976,53409.60595080001 2025-01-30,20:36:09.000,30,11077853,13605,0,1738269368,12992.85354841999,44.24238375000277,53409.61293792001 2025-01-30,20:36:10.000,30,11077925,13925,0,1738269369,12992.765976389994,44.348120700000436,53409.543066720005 2025-01-30,20:36:11.000,30,11077903,13765,0,1738269370,12992.691876979989,44.411562870001944,53409.57800232 2025-01-30,20:36:12.000,30,11077859,13805,0,1738269371,12992.637986499998,44.42566113000066,53409.5710152 2025-01-30,20:36:13.000,30,11077912,14085,0,1738269372,12992.570623399988,44.37631721999787,53409.57800232 2025-01-30,20:36:14.000,30,11077873,13925,0,1738269373,12992.523469229993,44.21418722999806,53409.56402808001 2025-01-30,20:36:15.000,30,11077927,13405,0,1738269374,12992.469578750002,44.15779419000319,53409.57800232 2025-01-30,20:36:16.000,30,11077876,13845,0,1738269375,12992.435897199997,44.05910637000488,53409.56402808001 2025-01-30,20:36:17.000,30,11077906,13845,0,1738269376,12992.415688269997,44.01681159000145,53409.543066720005 2025-01-30,20:36:18.000,30,11077884,13885,0,1738269377,12992.449369820002,44.002713330002734,53409.591976560005 2025-01-30,20:36:19.000,30,11077857,13965,0,1738269378,12992.422424579992,43.98156594000466,53409.5710152 2025-01-30,20:36:20.000,30,11077861,13845,0,1738269379,12992.435897199997,44.03090985000017,53409.591976560005 2025-01-30,20:36:21.000,30,11077856,13845,0,1738269380,12992.435897199997,44.009762460002094,53409.61293792001 2025-01-30,20:36:22.000,30,11077889,13925,0,1738269381,12992.415688269997,44.05205723999825,53409.56402808001 2025-01-30,20:36:23.000,30,11077905,13485,0,1738269382,12992.442633509992,44.1084502800004,53409.56402808001 2025-01-30,20:36:24.000,30,11077907,13885,0,1738269383,12992.422424579992,44.171892450001906,53409.48716976001 2025-01-30,20:36:25.000,30,11077837,13405,0,1738269384,12992.402215649992,44.27762939999957,53409.52210536 2025-01-30,20:36:26.000,30,11077878,13765,0,1738269385,12992.328116240002,44.31287505000364,53409.48716976001 2025-01-30,20:36:27.000,30,11077853,13805,0,1738269386,12992.287698380002,44.36926808999851,53409.45223416 2025-01-30,20:36:28.000,30,11077910,13885,0,1738269387,12992.186653730001,44.39041548000387,53409.46620840001 2025-01-30,20:36:29.000,30,11077902,13845,0,1738269388,12992.146235870001,44.39041548000387,53409.4312728 2025-01-30,20:36:30.000,30,11077873,13805,0,1738269389,12992.119290629991,44.397464610003226,53409.45922128 2025-01-30,20:36:31.000,30,11077903,13685,0,1738269390,12992.112554319996,44.362218959999154,53409.44524704001 2025-01-30,20:36:32.000,30,11077902,13565,0,1738269391,12992.099081699991,44.397464610003226,53409.424285680005 2025-01-30,20:36:33.000,30,11077857,13885,0,1738269392,12992.139499559991,44.362218959999154,53409.41729856001 2025-01-30,20:36:34.000,30,11077905,13645,0,1738269393,12992.12602694,44.4186120000013,53409.40332432 2025-01-30,20:36:35.000,30,11077875,13845,0,1738269394,12992.139499559991,44.4538576499981,53409.424285680005 2025-01-30,20:36:36.000,30,11077890,14005,0,1738269395,12992.078872769991,44.48910330000217,53409.424285680005 2025-01-30,20:36:37.000,30,11077899,13925,0,1738269396,12992.139499559991,44.460906780004734,53409.44524704001 2025-01-30,20:36:38.000,30,11077850,13805,0,1738269397,12992.152972179996,44.44680851999874,53409.4312728 2025-01-30,20:36:39.000,30,11077855,13965,0,1738269398,12992.112554319996,44.460906780004734,53409.4312728 2025-01-30,20:36:40.000,30,11077915,13565,0,1738269399,12992.08560908,44.4538576499981,53409.45223416 2025-01-30,20:36:41.000,30,11077874,13725,0,1738269400,12992.011509669996,44.397464610003226,53409.473195520004 2025-01-30,20:36:42.000,30,11077846,13685,0,1738269401,12991.93741025999,44.43975938999938,53409.48716976001 2025-01-30,20:36:43.000,30,11077847,13765,0,1738269402,12991.87678346999,44.397464610003226,53409.45223416 2025-01-30,20:36:44.000,30,11077888,13725,0,1738269403,12991.769002509995,44.43271026000002,53409.40332432 2025-01-30,20:36:45.000,30,11077893,14045,0,1738269404,12991.67469416999,44.460906780004734,53409.45922128 2025-01-30,20:36:46.000,30,11077874,13845,0,1738269405,12991.573649519989,44.46795591000409,53409.4312728 2025-01-30,20:36:47.000,30,11077817,13765,0,1738269406,12991.486077489993,44.594840249999834,53409.45223416 2025-01-30,20:36:48.000,30,11077889,13885,0,1738269407,12991.459132249998,44.65828242000134,53409.45922128 2025-01-30,20:36:49.000,30,11077865,13565,0,1738269408,12991.398505459998,44.74992111000029,53409.39633720001 2025-01-30,20:36:50.000,30,11077885,13845,0,1738269409,12991.351351290003,44.862707190004585,53409.40332432 2025-01-30,20:36:51.000,30,11077891,13685,0,1738269410,12991.297460809998,44.89795284000138,53409.40332432 2025-01-30,20:36:52.000,30,11077885,13805,0,1738269411,12991.317669739998,44.96139501000289,53409.39633720001 2025-01-30,20:36:53.000,30,11077832,14005,0,1738269412,12991.304197119993,44.94024762000481,53409.36838872001 2025-01-30,20:36:54.000,30,11077845,13885,0,1738269413,12991.290724500002,44.90500197000074,53409.38236296 2025-01-30,20:36:55.000,30,11077878,13765,0,1738269414,12991.290724500002,44.84155979999923,53409.40332432 2025-01-30,20:36:56.000,30,11077881,13885,0,1738269415,12991.250306640002,44.77811762999772,53409.41729856001 2025-01-30,20:36:57.000,30,11077857,13645,0,1738269416,12991.230097710002,44.69352806999814,53409.41729856001 2025-01-30,20:36:58.000,30,11077831,13645,0,1738269417,12991.176207229997,44.644184160002624,53409.35441448 2025-01-30,20:36:59.000,30,11077813,14005,0,1738269418,12991.102107819992,44.594840249999834,53409.41031144 2025-01-30,20:37:00.000,30,11077873,13885,0,1738269419,12991.075162579997,44.60188937999919,53409.39633720001 2025-01-30,20:37:01.000,30,11077850,14045,0,1738269420,12991.048217340001,44.637135030003265,53409.38236296 2025-01-30,20:37:02.000,30,11077850,14045,0,1738269421,12991.007799480001,44.72172459000285,53409.34742736001 2025-01-30,20:37:03.000,30,11077810,13725,0,1738269422,12990.940436379991,44.79926502000308,53409.38935008 2025-01-30,20:37:04.000,30,11077859,14005,0,1738269423,12990.987590550001,44.9120511000001,53409.326466000006 2025-01-30,20:37:05.000,30,11077899,13565,0,1738269424,12991.014535789996,44.92614935999882,53409.3614016 2025-01-30,20:37:06.000,30,11077854,13845,0,1738269425,12991.007799480001,44.95434588000353,53409.31947888001 2025-01-30,20:37:07.000,30,11077829,14005,0,1738269426,12991.054953649997,44.94024762000481,53409.36838872001 2025-01-30,20:37:08.000,30,11077847,13725,0,1738269427,12991.048217340001,44.8768054500033,53409.34044024 2025-01-30,20:37:09.000,30,11077830,13805,0,1738269428,12991.122316749992,44.820412410001154,53409.36838872001 2025-01-30,20:37:10.000,30,11077896,13565,0,1738269429,12991.108844130002,44.764019369999005,53409.424285680005 2025-01-30,20:37:11.000,30,11077849,13565,0,1738269430,12991.081898889992,44.69352806999814,53409.40332432 2025-01-30,20:37:12.000,30,11077826,13845,0,1738269431,12991.041481029992,44.72172459000285,53409.41729856001 2025-01-30,20:37:13.000,30,11077820,13805,0,1738269432,12990.900018519991,44.77811762999772,53409.39633720001 2025-01-30,20:37:14.000,30,11077872,13805,0,1738269433,12990.832655419996,44.820412410001154,53409.375375840005 2025-01-30,20:37:15.000,30,11077871,13805,0,1738269434,12990.71813814999,44.91910022999946,53409.41031144 2025-01-30,20:37:16.000,30,11077883,13525,0,1738269435,12990.63730242999,45.01778804999776,53409.36838872001 2025-01-30,20:37:17.000,30,11077816,13845,0,1738269436,12990.569939329995,45.10942674000398,53409.305504640004 2025-01-30,20:37:18.000,30,11077846,13845,0,1738269437,12990.549730399995,45.165819779998856,53409.31947888001 2025-01-30,20:37:19.000,30,11077854,13845,0,1738269438,12990.529521469995,45.2574584699978,53409.305504640004 2025-01-30,20:37:20.000,30,11077836,13965,0,1738269439,12990.54299409,45.264507600004436,53409.2216592 2025-01-30,20:37:21.000,30,11077866,13965,0,1738269440,12990.58341195,45.271556730003795,53409.26358192 2025-01-30,20:37:22.000,30,11077876,13925,0,1738269441,12990.60362088,45.271556730003795,53409.31947888001 2025-01-30,20:37:23.000,30,11077828,13765,0,1738269442,12990.670983979995,45.29975325000123,53409.326466000006 2025-01-30,20:37:24.000,30,11077902,13765,0,1738269443,12990.691192909995,45.29270412000187,53409.29851752001 2025-01-30,20:37:25.000,30,11077830,13565,0,1738269444,12990.75855600999,45.31385150999995,53409.29851752001 2025-01-30,20:37:26.000,30,11077869,13725,0,1738269445,12990.80571018,45.35614629000338,53409.27056904001 2025-01-30,20:37:27.000,30,11077897,13925,0,1738269446,12990.81918279999,45.38434281000082,53409.305504640004 2025-01-30,20:37:28.000,30,11077847,14005,0,1738269447,12990.84612804,45.41253932999825,53409.31249176 2025-01-30,20:37:29.000,30,11077892,13605,0,1738269448,12990.81918279999,45.447784980002325,53409.2915304 2025-01-30,20:37:30.000,30,11077819,13845,0,1738269449,12990.812446489996,45.46188324000104,53409.31249176 2025-01-30,20:37:31.000,30,11077808,13685,0,1738269450,12990.73834707999,45.454834110001684,53409.29851752001 2025-01-30,20:37:32.000,30,11077909,13805,0,1738269451,12990.711401839995,45.454834110001684,53409.33345312 2025-01-30,20:37:33.000,30,11077838,14245,0,1738269452,12990.630566119995,45.440735850002966,53409.31249176 2025-01-30,20:37:34.000,30,11077918,14045,0,1738269453,12990.569939329995,45.41958846000489,53409.27755616001 2025-01-30,20:37:35.000,30,11077897,13925,0,1738269454,12990.51604884999,45.48303062999912,53409.31249176 2025-01-30,20:37:36.000,30,11077844,13725,0,1738269455,12990.50257623,45.4689323700004,53409.21467208 2025-01-30,20:37:37.000,30,11077856,14165,0,1738269456,12990.4823673,45.447784980002325,53409.2915304 2025-01-30,20:37:38.000,30,11077870,13765,0,1738269457,12990.489103609994,45.47598149999976,53409.31947888001 2025-01-30,20:37:39.000,30,11077851,13605,0,1738269458,12990.529521469995,45.43368672000361,53409.31249176 2025-01-30,20:37:40.000,30,11077905,13845,0,1738269459,12990.59688456999,45.447784980002325,53409.31947888001 2025-01-30,20:37:41.000,30,11077849,13885,0,1738269460,12990.69792921999,45.398441069999535,53409.305504640004 2025-01-30,20:37:42.000,30,11077872,13605,0,1738269461,12990.73834707999,45.33499889999803,53409.305504640004 2025-01-30,20:37:43.000,30,11077835,13925,0,1738269462,12990.78550125,45.30680238000059,53409.33345312 2025-01-30,20:37:44.000,30,11077823,13925,0,1738269463,12990.812446489996,45.28565499000251,53409.35441448 2025-01-30,20:37:45.000,30,11077837,13765,0,1738269464,12990.812446489996,45.29975325000123,53409.375375840005 2025-01-30,20:37:46.000,30,11077836,13925,0,1738269465,12990.792237559996,45.31385150999995,53409.31249176 2025-01-30,20:37:47.000,30,11077853,14285,0,1738269466,12990.731610769995,45.34909716000402,53409.29851752001 2025-01-30,20:37:48.000,30,11077846,13765,0,1738269467,12990.66424767,45.37729368000146,53409.34044024 2025-01-30,20:37:49.000,30,11077845,14005,0,1738269468,12990.610357189995,45.41253932999825,53409.326466000006 2025-01-30,20:37:50.000,30,11077851,13845,0,1738269469,12990.590148259995,45.398441069999535,53409.31947888001 2025-01-30,20:37:51.000,30,11077839,13765,0,1738269470,12990.509312539994,45.41253932999825,53409.305504640004 2025-01-30,20:37:52.000,30,11077884,13885,0,1738269471,12990.50257623,45.440735850002966,53409.3614016 2025-01-30,20:37:53.000,30,11077827,13845,0,1738269472,12990.49583991999,45.440735850002966,53409.35441448 2025-01-30,20:37:54.000,30,11077861,13885,0,1738269473,12990.51604884999,45.49007975999848,53409.36838872001 2025-01-30,20:37:55.000,30,11077854,13765,0,1738269474,12990.54299409,45.504178020004474,53409.34742736001 2025-01-30,20:37:56.000,30,11077824,13805,0,1738269475,12990.63730242999,45.574669319998065,53409.35441448 2025-01-30,20:37:57.000,30,11077866,13725,0,1738269476,12990.691192909995,45.631062360000215,53409.35441448 2025-01-30,20:37:58.000,30,11077830,13725,0,1738269477,12990.73834707999,45.65925887999765,53409.41729856001 2025-01-30,20:37:59.000,30,11077832,13965,0,1738269478,12990.792237559996,45.72270104999916,53409.4312728 2025-01-30,20:38:00.000,30,11077824,13565,0,1738269479,12990.83939172999,45.69450453000172,53409.424285680005 2025-01-30,20:38:01.000,30,11077858,13685,0,1738269480,12990.79897386999,45.673357140003645,53409.41031144 2025-01-30,20:38:02.000,30,11077837,13845,0,1738269481,12990.792237559996,45.73679930999788,53409.43825992001 2025-01-30,20:38:03.000,30,11077856,13965,0,1738269482,12990.731610769995,45.76499583000259,53409.44524704001 2025-01-30,20:38:04.000,30,11077903,13925,0,1738269483,12990.72487446,45.87073278000025,53409.38935008 2025-01-30,20:38:05.000,30,11077842,13885,0,1738269484,12990.59688456999,45.9271258200024,53409.41729856001 2025-01-30,20:38:06.000,30,11077819,13725,0,1738269485,12990.55646670999,45.99056799000391,53409.39633720001 2025-01-30,20:38:07.000,30,11077845,13765,0,1738269486,12990.52278516,46.025813640000706,53409.424285680005 2025-01-30,20:38:08.000,30,11077840,14045,0,1738269487,12990.47563098999,46.075157550003496,53409.4312728 2025-01-30,20:38:09.000,30,11077857,13765,0,1738269488,12990.388058959994,46.089255810002214,53409.40332432 2025-01-30,20:38:10.000,30,11077856,13845,0,1738269489,12990.327432169994,46.15269798000372,53409.46620840001 2025-01-30,20:38:11.000,30,11077857,14045,0,1738269490,12990.273541689989,46.18089450000116,53409.39633720001 2025-01-30,20:38:12.000,30,11077832,13645,0,1738269491,12990.287014309994,46.272533190000104,53409.39633720001 2025-01-30,20:38:13.000,30,11077872,13645,0,1738269492,12990.253332759989,46.32892623000225,53409.38236296 2025-01-30,20:38:14.000,30,11077870,13805,0,1738269493,12990.219651209998,46.34302449000097,53409.33345312 2025-01-30,20:38:15.000,30,11077837,13645,0,1738269494,12990.138815489998,46.39236840000376,53409.3614016 2025-01-30,20:38:16.000,30,11077822,13885,0,1738269495,12990.091661320002,46.36417187999905,53409.3614016 2025-01-30,20:38:17.000,30,11077830,13965,0,1738269496,12990.031034530002,46.29368057999818,53409.34044024 2025-01-30,20:38:18.000,30,11077849,14005,0,1738269497,12989.990616670002,46.23023841000395,53409.3614016 2025-01-30,20:38:19.000,30,11077846,13805,0,1738269498,12989.929989880002,46.19499275999988,53409.35441448 2025-01-30,20:38:20.000,30,11077868,13925,0,1738269499,12989.896308329997,46.11745232999965,53409.305504640004 2025-01-30,20:38:21.000,30,11077846,14165,0,1738269500,12989.815472609997,46.13859971999773,53409.326466000006 2025-01-30,20:38:22.000,30,11077857,14125,0,1738269501,12989.795263679996,46.18089450000116,53409.34742736001 2025-01-30,20:38:23.000,30,11077882,14045,0,1738269502,12989.754845819996,46.15974711000308,53409.28454328 2025-01-30,20:38:24.000,30,11077812,13845,0,1738269503,12989.761582129991,46.23728754000331,53409.27755616001 2025-01-30,20:38:25.000,30,11077791,13925,0,1738269504,12989.761582129991,46.307778840004175,53409.305504640004 2025-01-30,20:38:26.000,30,11077877,13885,0,1738269505,12989.835681539997,46.307778840004175,53409.27056904001 2025-01-30,20:38:27.000,30,11077840,13805,0,1738269506,12989.835681539997,46.321877100002894,53409.28454328 2025-01-30,20:38:28.000,30,11077810,13805,0,1738269507,12989.916517259997,46.35007362000033,53409.31947888001 2025-01-30,20:38:29.000,30,11077841,13685,0,1738269508,12989.936726189997,46.34302449000097,53409.256594800005 2025-01-30,20:38:30.000,30,11077787,13805,0,1738269509,12989.889572020002,46.314827970003535,53409.256594800005 2025-01-30,20:38:31.000,30,11077856,13765,0,1738269510,12989.869363090002,46.33597536000161,53409.27056904001 2025-01-30,20:38:32.000,30,11077871,13765,0,1738269511,12989.876099399997,46.37122100999841,53409.27755616001 2025-01-30,20:38:33.000,30,11077849,13885,0,1738269512,12989.788527370001,46.448761439998634,53409.27056904001 2025-01-30,20:38:34.000,30,11077841,13925,0,1738269513,12989.707691650001,46.50515448000078,53409.21467208 2025-01-30,20:38:35.000,30,11077812,13645,0,1738269514,12989.674010099996,46.6320388200038,53409.17973648001 2025-01-30,20:38:36.000,30,11077852,13845,0,1738269515,12989.606647,46.674333599999954,53409.17274936 2025-01-30,20:38:37.000,30,11077829,14085,0,1738269516,12989.59991068999,46.7659722899989,53409.20069784001 2025-01-30,20:38:38.000,30,11077850,13965,0,1738269517,12989.54602021,46.843512719999126,53409.15178800001 2025-01-30,20:38:39.000,30,11077815,14245,0,1738269518,12989.512338659995,46.87170924000384,53409.158775120006 2025-01-30,20:38:40.000,30,11077791,13725,0,1738269519,12989.48539342,46.96334793000278,53409.14480088 2025-01-30,20:38:41.000,30,11077827,14245,0,1738269520,12989.411294009995,47.03383923000365,53409.12383952 2025-01-30,20:38:42.000,30,11077809,13845,0,1738269521,12989.39782138999,47.03383923000365,53409.088903920005 2025-01-30,20:38:43.000,30,11077845,13805,0,1738269522,12989.36413984,47.14662531000067,53409.088903920005 2025-01-30,20:38:44.000,30,11077845,13605,0,1738269523,12989.38434877,47.181870960004744,53409.07492968 2025-01-30,20:38:45.000,30,11077842,13965,0,1738269524,12989.33719459999,47.23826399999962,53409.13082664001 2025-01-30,20:38:46.000,30,11077889,13845,0,1738269525,12989.37761245999,47.26646052000433,53409.06794256 2025-01-30,20:38:47.000,30,11077875,13765,0,1738269526,12989.370876149995,47.26646052000433,53409.039994080005 2025-01-30,20:38:48.000,30,11077846,14365,0,1738269527,12989.451711869995,47.28760791000241,53409.07492968 2025-01-30,20:38:49.000,30,11077836,14045,0,1738269528,12989.43823924999,47.23121487000026,53409.06095544001 2025-01-30,20:38:50.000,30,11077818,14125,0,1738269529,12989.46518449,47.23826399999962,53409.06794256 2025-01-30,20:38:51.000,30,11077884,13845,0,1738269530,12989.42476663,47.181870960004744,53409.06794256 2025-01-30,20:38:52.000,30,11077830,13845,0,1738269531,12989.4045577,47.15367444000003,53409.08191680001 2025-01-30,20:38:53.000,30,11077817,13845,0,1738269532,12989.4045577,47.076134009999805,53409.09589104 2025-01-30,20:38:54.000,30,11077822,14165,0,1738269533,12989.34393091,47.09728139999788,53409.05396832 2025-01-30,20:38:55.000,30,11077820,13845,0,1738269534,12989.310249359994,47.083183139999164,53409.0469812 2025-01-30,20:38:56.000,30,11077859,14005,0,1738269535,12989.209204709994,47.11137966000388,53409.0469812 2025-01-30,20:38:57.000,30,11077829,13565,0,1738269536,12989.188995779994,47.118428790003236,53409.01903272 2025-01-30,20:38:58.000,30,11077847,13845,0,1738269537,12989.121632679999,47.16072356999939,53409.06095544001 2025-01-30,20:38:59.000,30,11077827,13965,0,1738269538,12989.128368989994,47.245313129998976,53409.0469812 2025-01-30,20:39:00.000,30,11077786,13605,0,1738269539,12989.108160059994,47.28760791000241,53409.02601984 2025-01-30,20:39:01.000,30,11077865,14085,0,1738269540,12989.114896369989,47.32990268999856,53409.03300696001 2025-01-30,20:39:02.000,30,11077878,13845,0,1738269541,12989.148577919994,47.32990268999856,53409.039994080005 2025-01-30,20:39:03.000,30,11077848,13925,0,1738269542,12989.209204709994,47.32990268999856,53409.01204560001 2025-01-30,20:39:04.000,30,11077861,13885,0,1738269543,12989.182259469999,47.344000950004556,53409.01204560001 2025-01-30,20:39:05.000,30,11077871,14165,0,1738269544,12989.168786849994,47.38629573000071,53409.07492968 2025-01-30,20:39:06.000,30,11077843,14005,0,1738269545,12989.162050539999,47.44268877000286,53409.02601984 2025-01-30,20:39:07.000,30,11077826,14005,0,1738269546,12989.067742199994,47.484983549999015,53408.97711 2025-01-30,20:39:08.000,30,11077828,13925,0,1738269547,12988.953224929988,47.55547484999988,53408.98409712001 2025-01-30,20:39:09.000,30,11077892,13645,0,1738269548,12988.926279689993,47.62596615000075,53408.97711 2025-01-30,20:39:10.000,30,11077859,14045,0,1738269549,12988.852180280002,47.654162669998186,53408.94916152 2025-01-30,20:39:11.000,30,11077830,13845,0,1738269550,12988.730926700002,47.703506580000976,53408.93518728001 2025-01-30,20:39:12.000,30,11077855,14005,0,1738269551,12988.744399319992,47.74580136000441,53408.9072388 2025-01-30,20:39:13.000,30,11077837,14285,0,1738269552,12988.717454079997,47.77399788000184,53408.91422592001 2025-01-30,20:39:14.000,30,11077828,14085,0,1738269553,12988.751135630002,47.717604839999694,53408.92820016 2025-01-30,20:39:15.000,30,11077784,13565,0,1738269554,12988.724190389992,47.717604839999694,53408.92820016 2025-01-30,20:39:16.000,30,11077820,13885,0,1738269555,12988.717454079997,47.752850490003766,53408.88627744 2025-01-30,20:39:17.000,30,11077880,13765,0,1738269556,12988.744399319992,47.73170309999841,53408.89326456001 2025-01-30,20:39:18.000,30,11077830,13885,0,1738269557,12988.784817179992,47.74580136000441,53408.921213040005 2025-01-30,20:39:19.000,30,11077872,13805,0,1738269558,12988.791553490002,47.77399788000184,53408.872303200005 2025-01-30,20:39:20.000,30,11077845,13885,0,1738269559,12988.805026109992,47.80924352999864,53408.85832896 2025-01-30,20:39:21.000,30,11077834,13925,0,1738269560,12988.825235039993,47.85858744000143,53408.9072388 2025-01-30,20:39:22.000,30,11077871,13885,0,1738269561,12988.811762420002,47.83039092000399,53408.86531608001 2025-01-30,20:39:23.000,30,11077865,14125,0,1738269562,12988.798289799997,47.85858744000143,53408.84435472001 2025-01-30,20:39:24.000,30,11077843,13885,0,1738269563,12988.838707659997,47.85858744000143,53408.85134184 2025-01-30,20:39:25.000,30,11077899,14005,0,1738269564,12988.791553490002,47.79514526999992,53408.88627744 2025-01-30,20:39:26.000,30,11077885,13765,0,1738269565,12988.764608249992,47.77399788000184,53408.86531608001 2025-01-30,20:39:27.000,30,11077852,14165,0,1738269566,12988.737663009997,47.77399788000184,53408.872303200005 2025-01-30,20:39:28.000,30,11077865,14165,0,1738269567,12988.690508840002,47.79514526999992,53408.83038048 2025-01-30,20:39:29.000,30,11077820,14245,0,1738269568,12988.703981459992,47.83744005000335,53408.86531608001 2025-01-30,20:39:30.000,30,11077837,13925,0,1738269569,12988.643354669992,47.893833089998225,53408.85134184 2025-01-30,20:39:31.000,30,11077874,13805,0,1738269570,12988.549046330001,47.91498048000358,53408.85134184 2025-01-30,20:39:32.000,30,11077851,13645,0,1738269571,12988.501892159991,47.95727525999973,53408.802432000004 2025-01-30,20:39:33.000,30,11077827,13565,0,1738269572,12988.42779275,47.985471780004445,53408.823393360006 2025-01-30,20:39:34.000,30,11077822,13765,0,1738269573,12988.373902269996,48.0277665600006,53408.79544488001 2025-01-30,20:39:35.000,30,11077858,13845,0,1738269574,12988.29980285999,48.02071743000124,53408.76050928 2025-01-30,20:39:36.000,30,11077883,14005,0,1738269575,12988.252648689995,48.01366830000188,53408.72557368001 2025-01-30,20:39:37.000,30,11077840,13565,0,1738269576,12988.27959392999,48.00661917000252,53408.753522160005 2025-01-30,20:39:38.000,30,11077846,13845,0,1738269577,12988.25938499999,48.0277665600006,53408.72557368001 2025-01-30,20:39:39.000,30,11077869,13725,0,1738269578,12988.23917606999,47.985471780004445,53408.69762520001 2025-01-30,20:39:40.000,30,11077856,13965,0,1738269579,12988.232439759995,48.03481568999996,53408.68365096 2025-01-30,20:39:41.000,30,11077844,14005,0,1738269580,12988.23917606999,48.01366830000188,53408.79544488001 2025-01-30,20:39:42.000,30,11077831,13485,0,1738269581,12988.27959392999,48.04186481999932,53408.78845776 2025-01-30,20:39:43.000,30,11077859,14005,0,1738269582,12988.3267481,48.04186481999932,53408.83038048 2025-01-30,20:39:44.000,30,11077861,13885,0,1738269583,12988.36716596,48.01366830000188,53408.78147064 2025-01-30,20:39:45.000,30,11077847,14005,0,1738269584,12988.421056439991,48.01366830000188,53408.80941912 2025-01-30,20:39:46.000,30,11077872,13645,0,1738269585,12988.46821061,47.999570040003164,53408.78845776 2025-01-30,20:39:47.000,30,11077823,13645,0,1738269586,12988.575991569996,47.95727525999973,53408.81640624001 2025-01-30,20:39:48.000,30,11077874,13645,0,1738269587,12988.609673120001,47.929078740002296,53408.8373676 2025-01-30,20:39:49.000,30,11077840,13525,0,1738269588,12988.663563599992,47.85153831000207,53408.89326456001 2025-01-30,20:39:50.000,30,11077808,13885,0,1738269589,12988.683772529992,47.80924352999864,53408.87929032 2025-01-30,20:39:51.000,30,11077809,13765,0,1738269590,12988.703981459992,47.752850490003766,53408.90025168 2025-01-30,20:39:52.000,30,11077879,13965,0,1738269591,12988.717454079997,47.703506580000976,53408.94217440001 2025-01-30,20:39:53.000,30,11077861,13525,0,1738269592,12988.717454079997,47.69645745000162,53408.970122880004 2025-01-30,20:39:54.000,30,11077866,13725,0,1738269593,12988.663563599992,47.6823591900029,53409.01204560001 2025-01-30,20:39:55.000,30,11077855,13605,0,1738269594,12988.609673120001,47.64711353999883,53409.0469812 2025-01-30,20:39:56.000,30,11077830,13885,0,1738269595,12988.555782639996,47.62596615000075,53409.01903272 2025-01-30,20:39:57.000,30,11077826,13485,0,1738269596,12988.48841954,47.67531006000354,53408.98409712001 2025-01-30,20:39:58.000,30,11077866,13845,0,1738269597,12988.414320129996,47.654162669998186,53408.98409712001 2025-01-30,20:39:59.000,30,11077849,13445,0,1738269598,12988.353693339996,47.66121180000482,53409.039994080005 2025-01-30,20:40:00.000,30,11077900,13725,0,1738269599,12988.293066549995,47.717604839999694,53409.039994080005 2025-01-30,20:40:01.000,30,11077816,13725,0,1738269600,12988.24591238,47.72465396999905,53409.0469812 2025-01-30,20:40:02.000,30,11077886,13685,0,1738269601,12988.20549452,47.74580136000441,53408.99807136 2025-01-30,20:40:03.000,30,11077865,13925,0,1738269602,12988.232439759995,47.72465396999905,53409.03300696001 2025-01-30,20:40:04.000,30,11077869,13805,0,1738269603,12988.17854927999,47.66826093000418,53409.08191680001 2025-01-30,20:40:05.000,30,11077840,13925,0,1738269604,12988.22570345,47.67531006000354,53409.03300696001 2025-01-30,20:40:06.000,30,11077817,13725,0,1738269605,12988.19875820999,47.64711353999883,53409.01903272 2025-01-30,20:40:07.000,30,11077892,13885,0,1738269606,12988.252648689995,47.66121180000482,53409.03300696001 2025-01-30,20:40:08.000,30,11077817,13805,0,1738269607,12988.3267481,47.64711353999883,53409.05396832 2025-01-30,20:40:09.000,30,11077839,13725,0,1738269608,12988.34695703,47.64711353999883,53409.0469812 2025-01-30,20:40:10.000,30,11077841,13565,0,1738269609,12988.353693339996,47.61186789000203,53409.10986528001 2025-01-30,20:40:11.000,30,11077876,13645,0,1738269610,12988.38737489,47.590720500003954,53409.039994080005 2025-01-30,20:40:12.000,30,11077878,13645,0,1738269611,12988.421056439991,47.61186789000203,53409.08191680001 2025-01-30,20:40:13.000,30,11077927,13565,0,1738269612,12988.434529059996,47.55547484999988,53409.137813760004 2025-01-30,20:40:14.000,30,11077873,13645,0,1738269613,12988.48841954,47.54842572000052,53409.15178800001 2025-01-30,20:40:15.000,30,11077886,13845,0,1738269614,12988.495155849996,47.477934419999656,53409.207684960005 2025-01-30,20:40:16.000,30,11077899,13685,0,1738269615,12988.461474299991,47.492032679998374,53409.24262056 2025-01-30,20:40:17.000,30,11077934,13645,0,1738269616,12988.421056439991,47.4708852900003,53409.23563344 2025-01-30,20:40:18.000,30,11077884,13565,0,1738269617,12988.40084750999,47.477934419999656,53409.1867236 2025-01-30,20:40:19.000,30,11077885,13565,0,1738269618,12988.29980285999,47.44268877000286,53409.20069784001 2025-01-30,20:40:20.000,30,11077825,13925,0,1738269619,12988.212230829995,47.42859051000414,53409.2216592 2025-01-30,20:40:21.000,30,11077884,13525,0,1738269620,12988.13813141999,47.42859051000414,53409.24960768001 2025-01-30,20:40:22.000,30,11077904,13925,0,1738269621,12988.050559389994,47.46383616000094,53409.24262056 2025-01-30,20:40:23.000,30,11077885,13645,0,1738269622,12987.936042119989,47.477934419999656,53409.2216592 2025-01-30,20:40:24.000,30,11077865,13805,0,1738269623,12987.794579609988,47.534327460001805,53409.19371072 2025-01-30,20:40:25.000,30,11077884,13525,0,1738269624,12987.686798649993,47.67531006000354,53409.16576224 2025-01-30,20:40:26.000,30,11077847,13845,0,1738269625,12987.579017689997,47.77399788000184,53409.13082664001 2025-01-30,20:40:27.000,30,11077836,13605,0,1738269626,12987.457764109997,47.87973482999951,53409.10287816001 2025-01-30,20:40:28.000,30,11077827,13765,0,1738269627,12987.336510529996,47.97842264999781,53409.07492968 2025-01-30,20:40:29.000,30,11077790,13565,0,1738269628,12987.296092669996,48.08415960000275,53409.06095544001 2025-01-30,20:40:30.000,30,11077880,13925,0,1738269629,12987.221993259991,48.14760177000426,53409.01903272 2025-01-30,20:40:31.000,30,11077884,13845,0,1738269630,12987.18831171,48.2392404600032,53409.01903272 2025-01-30,20:40:32.000,30,11077845,13685,0,1738269631,12987.20852064,48.27448611,53408.98409712001 2025-01-30,20:40:33.000,30,11077864,13725,0,1738269632,12987.275883739996,48.27448611,53408.92820016 2025-01-30,20:40:34.000,30,11077847,14085,0,1738269633,12987.323037909991,48.27448611,53408.89326456001 2025-01-30,20:40:35.000,30,11077845,13725,0,1738269634,12987.349983150001,48.25333872000192,53408.91422592001 2025-01-30,20:40:36.000,30,11077852,13885,0,1738269635,12987.444291489992,48.225142200004484,53408.9072388 2025-01-30,20:40:37.000,30,11077795,13765,0,1738269636,12987.498181969997,48.19694567999977,53408.91422592001 2025-01-30,20:40:38.000,30,11077806,13805,0,1738269637,12987.565545069992,48.15465090000362,53408.921213040005 2025-01-30,20:40:39.000,30,11077835,13725,0,1738269638,12987.552072450002,48.126454379998904,53408.93518728001 2025-01-30,20:40:40.000,30,11077854,13565,0,1738269639,12987.552072450002,48.05596307999804,53408.95614864 2025-01-30,20:40:41.000,30,11077785,13805,0,1738269640,12987.545336139992,47.96432438999909,53408.921213040005 2025-01-30,20:40:42.000,30,11077868,13605,0,1738269641,12987.572281380002,47.929078740002296,53408.92820016 2025-01-30,20:40:43.000,30,11077857,13685,0,1738269642,12987.579017689997,47.893833089998225,53408.92820016 2025-01-30,20:40:44.000,30,11077847,13685,0,1738269643,12987.531863520002,47.85153831000207,53408.921213040005 2025-01-30,20:40:45.000,30,11077814,13645,0,1738269644,12987.565545069992,47.83744005000335,53408.991084240006 2025-01-30,20:40:46.000,30,11077826,13685,0,1738269645,12987.464500419992,47.816292659998,53408.96313576001 2025-01-30,20:40:47.000,30,11077836,13525,0,1738269646,12987.451027800002,47.84448918000271,53408.970122880004 2025-01-30,20:40:48.000,30,11077821,13645,0,1738269647,12987.316301599996,47.92202961000294,53408.93518728001 2025-01-30,20:40:49.000,30,11077812,13725,0,1738269648,12987.255674809996,47.985471780004445,53408.90025168 2025-01-30,20:40:50.000,30,11077849,13765,0,1738269649,12987.18157539999,48.03481568999996,53408.89326456001 2025-01-30,20:40:51.000,30,11077813,14285,0,1738269650,12987.12094860999,48.15465090000362,53408.88627744 2025-01-30,20:40:52.000,30,11077825,13925,0,1738269651,12987.12094860999,48.175798290001694,53408.8373676 2025-01-30,20:40:53.000,30,11077830,13525,0,1738269652,12987.094003369995,48.18284742000105,53408.85832896 2025-01-30,20:40:54.000,30,11077835,13885,0,1738269653,12987.18157539999,48.119405249999545,53408.84435472001 2025-01-30,20:40:55.000,30,11077816,13965,0,1738269654,12987.18831171,48.09825786000147,53408.83038048 2025-01-30,20:40:56.000,30,11077798,13685,0,1738269655,12987.235465879996,48.08415960000275,53408.84435472001 2025-01-30,20:40:57.000,30,11077798,14045,0,1738269656,12987.242202189991,48.07006134000403,53408.81640624001 2025-01-30,20:40:58.000,30,11077792,13765,0,1738269657,12987.26914743,48.08415960000275,53408.88627744 2025-01-30,20:40:59.000,30,11077848,13805,0,1738269658,12987.221993259991,48.112356120000186,53408.86531608001 2025-01-30,20:41:00.000,30,11077800,13885,0,1738269659,12987.20852064,48.19694567999977,53408.802432000004 2025-01-30,20:41:01.000,30,11077823,13925,0,1738269660,12987.16136646999,48.28153523999936,53408.823393360006 2025-01-30,20:41:02.000,30,11077828,13925,0,1738269661,12987.12094860999,48.42251784000109,53408.78845776 2025-01-30,20:41:03.000,30,11077825,13885,0,1738269662,12987.06705813,48.47186175000388,53408.78845776 2025-01-30,20:41:04.000,30,11077851,14045,0,1738269663,12986.992958719995,48.584647830000904,53408.77448352001 2025-01-30,20:41:05.000,30,11077780,13725,0,1738269664,12986.96601348,48.66218826000113,53408.753522160005 2025-01-30,20:41:06.000,30,11077881,13725,0,1738269665,12986.91885930999,48.70448304000456,53408.77448352001 2025-01-30,20:41:07.000,30,11077852,13685,0,1738269666,12986.86496883,48.732679560002,53408.7325608 2025-01-30,20:41:08.000,30,11077821,13925,0,1738269667,12986.730242629994,48.71858130000328,53408.66967672 2025-01-30,20:41:09.000,30,11077776,13685,0,1738269668,12986.656143219989,48.8313673800003,53408.66967672 2025-01-30,20:41:10.000,30,11077836,14005,0,1738269669,12986.588780119993,48.84546563999902,53408.69063808 2025-01-30,20:41:11.000,30,11077809,13885,0,1738269670,12986.474262850003,48.88071129000309,53408.64871536001 2025-01-30,20:41:12.000,30,11077795,13645,0,1738269671,12986.427108679993,48.923006069999246,53408.5928184 2025-01-30,20:41:13.000,30,11077851,14045,0,1738269672,12986.460790229998,48.930055199998606,53408.60679264001 2025-01-30,20:41:14.000,30,11077806,13685,0,1738269673,12986.494471780003,48.972349980002036,53408.585831280005 2025-01-30,20:41:15.000,30,11077795,13885,0,1738269674,12986.568571189993,48.986448240000755,53408.57185704 2025-01-30,20:41:16.000,30,11077860,13725,0,1738269675,12986.588780119993,49.01464475999819,53408.52993432001 2025-01-30,20:41:17.000,30,11077808,13765,0,1738269676,12986.615725359989,49.08513605999906,53408.51596008 2025-01-30,20:41:18.000,30,11077848,13925,0,1738269677,12986.649406909994,49.05693954000162,53408.56486992 2025-01-30,20:41:19.000,30,11077836,13605,0,1738269678,12986.635934289989,49.00759562999883,53408.62775400001 2025-01-30,20:41:20.000,30,11077871,13965,0,1738269679,12986.669615839994,48.937104329997965,53408.52993432001 2025-01-30,20:41:21.000,30,11077836,13925,0,1738269680,12986.683088459999,48.9441534600046,53408.536921440005 2025-01-30,20:41:22.000,30,11077810,13925,0,1738269681,12986.763924179999,48.85251476999838,53408.56486992 2025-01-30,20:41:23.000,30,11077815,14085,0,1738269682,12986.8447599,48.78907260000415,53408.62775400001 2025-01-30,20:41:24.000,30,11077800,13965,0,1738269683,12986.912122999995,48.73972869000136,53408.61377976 2025-01-30,20:41:25.000,30,11077855,14085,0,1738269684,12986.94580455,48.71858130000328,53408.634741120004 2025-01-30,20:41:26.000,30,11077855,13765,0,1738269685,12987.013167649995,48.68333564999921,53408.64172824 2025-01-30,20:41:27.000,30,11077799,13885,0,1738269686,12986.96601348,48.67628651999985,53408.6626896 2025-01-30,20:41:28.000,30,11077826,13885,0,1738269687,12986.89865037999,48.69038477999857,53408.66967672 2025-01-30,20:41:29.000,30,11077848,13645,0,1738269688,12986.831287279994,48.66923739000049,53408.67666384001 2025-01-30,20:41:30.000,30,11077796,13925,0,1738269689,12986.770660489994,48.64809000000241,53408.704612320005 2025-01-30,20:41:31.000,30,11077828,14085,0,1738269690,12986.683088459999,48.65513913000177,53408.704612320005 2025-01-30,20:41:32.000,30,11077818,13725,0,1738269691,12986.635934289989,48.59874608999962,53408.69762520001 2025-01-30,20:41:33.000,30,11077797,13645,0,1738269692,12986.602252739998,48.584647830000904,53408.69762520001 2025-01-30,20:41:34.000,30,11077806,14085,0,1738269693,12986.582043809998,48.50005827000132,53408.66967672 2025-01-30,20:41:35.000,30,11077811,13925,0,1738269694,12986.575307499988,48.4859600100026,53408.67666384001 2025-01-30,20:41:36.000,30,11077896,13565,0,1738269695,12986.548362259993,48.50005827000132,53408.69762520001 2025-01-30,20:41:37.000,30,11077804,13885,0,1738269696,12986.507944399993,48.54940218000411,53408.6626896 2025-01-30,20:41:38.000,30,11077845,13965,0,1738269697,12986.494471780003,48.60579521999898,53408.68365096 2025-01-30,20:41:39.000,30,11077825,14085,0,1738269698,12986.406899749993,48.64104087000305,53408.64871536001 2025-01-30,20:41:40.000,30,11077840,13925,0,1738269699,12986.359745579997,48.66923739000049,53408.6626896 2025-01-30,20:41:41.000,30,11077860,14005,0,1738269700,12986.312591410002,48.71153217000392,53408.67666384001 2025-01-30,20:41:42.000,30,11077828,14005,0,1738269701,12986.285646169992,48.746777820000716,53408.68365096 2025-01-30,20:41:43.000,30,11077856,14045,0,1738269702,12986.265437239992,48.746777820000716,53408.6626896 2025-01-30,20:41:44.000,30,11077861,13925,0,1738269703,12986.285646169992,48.73972869000136,53408.64172824 2025-01-30,20:41:45.000,30,11077815,14045,0,1738269704,12986.413636060002,48.70448304000456,53408.68365096 2025-01-30,20:41:46.000,30,11077830,14325,0,1738269705,12986.447317609993,48.64104087000305,53408.69762520001 2025-01-30,20:41:47.000,30,11077811,14085,0,1738269706,12986.555098569988,48.59169696000026,53408.72557368001 2025-01-30,20:41:48.000,30,11077863,13765,0,1738269707,12986.568571189993,48.61284434999834,53408.753522160005 2025-01-30,20:41:49.000,30,11077808,14125,0,1738269708,12986.622461669998,48.59874608999962,53408.77448352001 2025-01-30,20:41:50.000,30,11077855,14045,0,1738269709,12986.642670599998,48.6198934799977,53408.7325608 2025-01-30,20:41:51.000,30,11077854,13885,0,1738269710,12986.662879529998,48.633991740003694,53408.81640624001 2025-01-30,20:41:52.000,30,11077857,14245,0,1738269711,12986.615725359989,48.66218826000113,53408.802432000004 2025-01-30,20:41:53.000,30,11077811,13925,0,1738269712,12986.608989049993,48.66923739000049,53408.78845776 2025-01-30,20:41:54.000,30,11077834,13845,0,1738269713,12986.568571189993,48.64104087000305,53408.83038048 2025-01-30,20:41:55.000,30,11077813,13925,0,1738269714,12986.454053920002,48.626942610004335,53408.88627744 2025-01-30,20:41:56.000,30,11077856,14165,0,1738269715,12986.386690819993,48.626942610004335,53408.87929032 2025-01-30,20:41:57.000,30,11077878,14085,0,1738269716,12986.278909859997,48.61284434999834,53408.86531608001 2025-01-30,20:41:58.000,30,11077788,14205,0,1738269717,12986.171128900001,48.626942610004335,53408.88627744 2025-01-30,20:41:59.000,30,11077854,13925,0,1738269718,12986.063347939991,48.66218826000113,53408.87929032 2025-01-30,20:42:00.000,30,11077845,13645,0,1738269719,12985.98251221999,48.68333564999921,53408.87929032 2025-01-30,20:42:01.000,30,11077831,13965,0,1738269720,12985.88820388,48.746777820000716,53408.91422592001 2025-01-30,20:42:02.000,30,11077836,13925,0,1738269721,12985.80736816,48.810219990002224,53408.81640624001 2025-01-30,20:42:03.000,30,11077831,14205,0,1738269722,12985.76021398999,48.88071129000309,53408.84435472001 2025-01-30,20:42:04.000,30,11077866,14325,0,1738269723,12985.713059819995,48.95825172000332,53408.872303200005 2025-01-30,20:42:05.000,30,11077877,13885,0,1738269724,12985.733268749995,48.979399110001395,53408.87929032 2025-01-30,20:42:06.000,30,11077836,14045,0,1738269725,12985.713059819995,49.00759562999883,53408.872303200005 2025-01-30,20:42:07.000,30,11077859,14125,0,1738269726,12985.78042291999,49.042841280002904,53408.872303200005 2025-01-30,20:42:08.000,30,11077881,14085,0,1738269727,12985.78715923,49.07103780000034,53408.9072388 2025-01-30,20:42:09.000,30,11077842,13885,0,1738269728,12985.82084077999,49.08513605999906,53408.86531608001 2025-01-30,20:42:10.000,30,11077802,13765,0,1738269729,12985.86799495,49.05693954000162,53408.84435472001 2025-01-30,20:42:11.000,30,11077883,14045,0,1738269730,12985.854522329995,49.08513605999906,53408.86531608001 2025-01-30,20:42:12.000,30,11077853,13765,0,1738269731,12985.78715923,49.06398867000098,53408.91422592001 2025-01-30,20:42:13.000,30,11077862,14365,0,1738269732,12985.733268749995,49.05693954000162,53408.92820016 2025-01-30,20:42:14.000,30,11077853,13925,0,1738269733,12985.71979612999,49.00759562999883,53408.91422592001 2025-01-30,20:42:15.000,30,11077871,13685,0,1738269734,12985.59854254999,48.95120259000396,53408.91422592001 2025-01-30,20:42:16.000,30,11077832,13885,0,1738269735,12985.605278859999,48.91595693999989,53408.921213040005 2025-01-30,20:42:17.000,30,11077850,13965,0,1738269736,12985.53791575999,48.87366216000373,53408.94217440001 2025-01-30,20:42:18.000,30,11077859,13925,0,1738269737,12985.504234209999,48.8313673800003,53408.94217440001 2025-01-30,20:42:19.000,30,11077843,13765,0,1738269738,12985.463816349999,48.796121730003506,53408.93518728001 2025-01-30,20:42:20.000,30,11077927,14245,0,1738269739,12985.497497899989,48.810219990002224,53408.92820016 2025-01-30,20:42:21.000,30,11077883,14245,0,1738269740,12985.463816349999,48.78202347000479,53408.970122880004 2025-01-30,20:42:22.000,30,11077819,14005,0,1738269741,12985.436871109989,48.85956389999774,53408.94217440001 2025-01-30,20:42:23.000,30,11077874,14045,0,1738269742,12985.470552659994,48.90185868000117,53408.95614864 2025-01-30,20:42:24.000,30,11077862,14405,0,1738269743,12985.430134799994,48.993497370000114,53408.95614864 2025-01-30,20:42:25.000,30,11077825,14125,0,1738269744,12985.477288969989,49.021693890004826,53408.94916152 2025-01-30,20:42:26.000,30,11077849,14085,0,1738269745,12985.504234209999,49.10628345000441,53408.94916152 2025-01-30,20:42:27.000,30,11077887,14245,0,1738269746,12985.53791575999,49.14857823000057,53408.98409712001 2025-01-30,20:42:28.000,30,11077837,14085,0,1738269747,12985.53791575999,49.23316779000015,53408.970122880004 2025-01-30,20:42:29.000,30,11077842,13925,0,1738269748,12985.551388379994,49.24726604999887,53408.95614864 2025-01-30,20:42:30.000,30,11077879,13925,0,1738269749,12985.531179449994,49.31070822000038,53408.94217440001 2025-01-30,20:42:31.000,30,11077859,14245,0,1738269750,12985.55812468999,49.34595387000445,53408.991084240006 2025-01-30,20:42:32.000,30,11077839,13925,0,1738269751,12985.524443139999,49.35300300000381,53408.92820016 2025-01-30,20:42:33.000,30,11077880,14245,0,1738269752,12985.531179449994,49.388248650000605,53408.921213040005 2025-01-30,20:42:34.000,30,11077860,14165,0,1738269753,12985.423398489998,49.444641690002754,53408.970122880004 2025-01-30,20:42:35.000,30,11077858,13805,0,1738269754,12985.416662179989,49.47988733999955,53408.921213040005 2025-01-30,20:42:36.000,30,11077828,14405,0,1738269755,12985.376244319988,49.48693646999891,53408.93518728001 2025-01-30,20:42:37.000,30,11077853,14125,0,1738269756,12985.335826459988,49.564476899999136,53408.94217440001 2025-01-30,20:42:38.000,30,11077853,14245,0,1738269757,12985.254990740003,49.620869940001285,53408.921213040005 2025-01-30,20:42:39.000,30,11077843,14365,0,1738269758,12985.194363950002,49.613820810001926,53408.92820016 2025-01-30,20:42:40.000,30,11077854,14005,0,1738269759,12985.174155020002,49.64906645999872,53408.91422592001 2025-01-30,20:42:41.000,30,11077833,14325,0,1738269760,12985.113528230002,49.71250863000023,53408.9072388 2025-01-30,20:42:42.000,30,11077831,14165,0,1738269761,12985.093319300002,49.71250863000023,53408.921213040005 2025-01-30,20:42:43.000,30,11077882,14405,0,1738269762,12985.086582989992,49.790049060000456,53408.93518728001 2025-01-30,20:42:44.000,30,11077895,14125,0,1738269763,12985.059637749997,49.82529471000453,53408.87929032 2025-01-30,20:42:45.000,30,11077853,14085,0,1738269764,12985.052901440002,49.88873687999876,53408.88627744 2025-01-30,20:42:46.000,30,11077861,14045,0,1738269765,12985.005747269992,49.93103166000219,53408.9072388 2025-01-30,20:42:47.000,30,11077875,14565,0,1738269766,12985.025956199992,49.980375569997705,53408.90025168 2025-01-30,20:42:48.000,30,11077832,13885,0,1738269767,12985.012483580002,50.029719480000495,53408.94916152 2025-01-30,20:42:49.000,30,11077919,14285,0,1738269768,12984.931647860001,50.079063390003284,53408.87929032 2025-01-30,20:42:50.000,30,11077891,14245,0,1738269769,12984.911438930001,50.10725991000072,53408.83038048 2025-01-30,20:42:51.000,30,11077864,14005,0,1738269770,12984.844075829991,50.12135816999944,53408.8373676 2025-01-30,20:42:52.000,30,11077869,14245,0,1738269771,12984.803657969991,50.14250556000479,53408.85832896 2025-01-30,20:42:53.000,30,11077895,13965,0,1738269772,12984.796921659996,50.14955469000415,53408.81640624001 2025-01-30,20:42:54.000,30,11077814,14365,0,1738269773,12984.81039428,50.15660382000351,53408.85832896 2025-01-30,20:42:55.000,30,11077848,13965,0,1738269774,12984.79018535,50.198898599999666,53408.84435472001 2025-01-30,20:42:56.000,30,11077865,13925,0,1738269775,12984.783449039991,50.23414425000374,53408.83038048 2025-01-30,20:42:57.000,30,11077847,14325,0,1738269776,12984.76324010999,50.29053728999861,53408.823393360006 2025-01-30,20:42:58.000,30,11077847,14005,0,1738269777,12984.74976749,50.34693033000076,53408.78845776 2025-01-30,20:42:59.000,30,11077888,14005,0,1738269778,12984.736294869996,50.38217598000483,53408.71858656 2025-01-30,20:43:00.000,30,11077826,14245,0,1738269779,12984.716085939996,50.39627424000355,53408.78147064 2025-01-30,20:43:01.000,30,11077833,13805,0,1738269780,12984.675668079995,50.39627424000355,53408.76749640001 2025-01-30,20:43:02.000,30,11077835,14205,0,1738269781,12984.64872284,50.38922511000419,53408.77448352001 2025-01-30,20:43:03.000,30,11077872,13925,0,1738269782,12984.68240438999,50.375126849998196,53408.76050928 2025-01-30,20:43:04.000,30,11077853,13885,0,1738269783,12984.716085939996,50.36807771999884,53408.74653504001 2025-01-30,20:43:05.000,30,11077853,14085,0,1738269784,12984.796921659996,50.36807771999884,53408.7325608 2025-01-30,20:43:06.000,30,11077869,13885,0,1738269785,12984.83060321,50.41037250000227,53408.74653504001 2025-01-30,20:43:07.000,30,11077864,14285,0,1738269786,12984.850812140001,50.473814670003776,53408.73954792 2025-01-30,20:43:08.000,30,11077840,13965,0,1738269787,12984.877757379996,50.551355100004,53408.71159944 2025-01-30,20:43:09.000,30,11077874,13965,0,1738269788,12984.864284759991,50.650042920002306,53408.69762520001 2025-01-30,20:43:10.000,30,11077872,14325,0,1738269789,12984.884493689991,50.72758335000253,53408.71858656 2025-01-30,20:43:11.000,30,11077838,13885,0,1738269790,12984.897966309996,50.7980746500034,53408.71159944 2025-01-30,20:43:12.000,30,11077839,13885,0,1738269791,12984.904702619991,50.81217291000212,53408.71858656 2025-01-30,20:43:13.000,30,11077821,13925,0,1738269792,12984.965329409992,50.85446768999827,53408.69762520001 2025-01-30,20:43:14.000,30,11077864,14085,0,1738269793,12984.985538339992,50.86856595000427,53408.72557368001 2025-01-30,20:43:15.000,30,11077820,14085,0,1738269794,12985.046165129992,50.889713340002345,53408.704612320005 2025-01-30,20:43:16.000,30,11077859,13925,0,1738269795,12985.039428819997,50.9320081199985,53408.6626896 2025-01-30,20:43:17.000,30,11077817,14085,0,1738269796,12985.012483580002,50.946106380004494,53408.64172824 2025-01-30,20:43:18.000,30,11077871,14085,0,1738269797,12985.039428819997,50.9320081199985,53408.67666384001 2025-01-30,20:43:19.000,30,11077814,14085,0,1738269798,12985.032692510002,50.96020464000321,53408.67666384001 2025-01-30,20:43:20.000,30,11077836,14245,0,1738269799,12984.999010959997,51.02364681000472,53408.71159944 2025-01-30,20:43:21.000,30,11077867,13765,0,1738269800,12984.999010959997,51.058892460001516,53408.67666384001 2025-01-30,20:43:22.000,30,11077810,13965,0,1738269801,12985.005747269992,51.108236370004306,53408.69063808 2025-01-30,20:43:23.000,30,11077839,14125,0,1738269802,12985.039428819997,51.15053115000046,53408.68365096 2025-01-30,20:43:24.000,30,11077805,13885,0,1738269803,12985.127000849992,51.1787276699979,53408.67666384001 2025-01-30,20:43:25.000,30,11077830,13885,0,1738269804,12985.207836569993,51.19282593000389,53408.6626896 2025-01-30,20:43:26.000,30,11077799,14045,0,1738269805,12985.322353839998,51.23512071000005,53408.655702480006 2025-01-30,20:43:27.000,30,11077867,14085,0,1738269806,12985.376244319988,51.22102245000133,53408.68365096 2025-01-30,20:43:28.000,30,11077818,14045,0,1738269807,12985.436871109989,51.256268099998124,53408.69762520001 2025-01-30,20:43:29.000,30,11077847,13925,0,1738269808,12985.463816349999,51.26331723000476,53408.69762520001 2025-01-30,20:43:30.000,30,11077785,14005,0,1738269809,12985.463816349999,51.347906790004345,53408.6626896 2025-01-30,20:43:31.000,30,11077933,13765,0,1738269810,12985.382980629998,51.36200505000306,53408.6626896 2025-01-30,20:43:32.000,30,11077845,14005,0,1738269811,12985.389716939993,51.39725069999986,53408.69762520001 2025-01-30,20:43:33.000,30,11077842,13845,0,1738269812,12985.356035389988,51.44659461000265,53408.67666384001 2025-01-30,20:43:34.000,30,11077873,14165,0,1738269813,12985.295408599988,51.467742000000726,53408.655702480006 2025-01-30,20:43:35.000,30,11077820,14165,0,1738269814,12985.335826459988,51.44659461000265,53408.6626896 2025-01-30,20:43:36.000,30,11077823,13965,0,1738269815,12985.322353839998,51.36905418000242,53408.7325608 2025-01-30,20:43:37.000,30,11077875,13805,0,1738269816,12985.302144909998,51.40429982999922,53408.71159944 2025-01-30,20:43:38.000,30,11077851,13885,0,1738269817,12985.382980629998,51.354955920003704,53408.7325608 2025-01-30,20:43:39.000,30,11077818,14205,0,1738269818,12985.436871109989,51.354955920003704,53408.72557368001 2025-01-30,20:43:40.000,30,11077845,14045,0,1738269819,12985.477288969989,51.34085765999771,53408.73954792 2025-01-30,20:43:41.000,30,11077849,14325,0,1738269820,12985.504234209999,51.354955920003704,53408.71858656 2025-01-30,20:43:42.000,30,11077836,14045,0,1738269821,12985.524443139999,51.3902015700005,53408.753522160005 2025-01-30,20:43:43.000,30,11077844,13805,0,1738269822,12985.57833361999,51.418398089997936,53408.80941912 2025-01-30,20:43:44.000,30,11077820,14565,0,1738269823,12985.63896040999,51.38315244000114,53408.81640624001 2025-01-30,20:43:45.000,30,11077793,13885,0,1738269824,12985.753477679995,51.347906790004345,53408.83038048 2025-01-30,20:43:46.000,30,11077794,14245,0,1738269825,12985.814104469995,51.242169839999406,53408.78147064 2025-01-30,20:43:47.000,30,11077878,14125,0,1738269826,12985.915149119995,51.15053115000046,53408.86531608001 2025-01-30,20:43:48.000,30,11077862,14205,0,1738269827,12986.036402699996,51.0447942000028,53408.88627744 2025-01-30,20:43:49.000,30,11077864,14165,0,1738269828,12986.144183659992,50.95315551000385,53408.921213040005 2025-01-30,20:43:50.000,30,11077857,14085,0,1738269829,12986.211546760002,50.92495898999914,53408.94217440001 2025-01-30,20:43:51.000,30,11077878,14125,0,1738269830,12986.218283069997,50.90381160000106,53408.94916152 2025-01-30,20:43:52.000,30,11077854,14045,0,1738269831,12986.245228309992,50.91086073000042,53409.01903272 2025-01-30,20:43:53.000,30,11077876,14165,0,1738269832,12986.225019379992,50.896762470001704,53409.01903272 2025-01-30,20:43:54.000,30,11077856,13965,0,1738269833,12986.238491999997,50.87561508000363,53409.07492968 2025-01-30,20:43:55.000,30,11077800,14005,0,1738269834,12986.231755690002,50.87561508000363,53409.02601984 2025-01-30,20:43:56.000,30,11077848,13885,0,1738269835,12986.326064029992,50.74168161000125,53409.1168524 2025-01-30,20:43:57.000,30,11077845,14085,0,1738269836,12986.393427130002,50.62889553000423,53409.16576224 2025-01-30,20:43:58.000,30,11077867,14365,0,1738269837,12986.467526539993,50.51610944999993,53409.21467208 2025-01-30,20:43:59.000,30,11077843,14325,0,1738269838,12986.561834879998,50.45266727999842,53409.20069784001 2025-01-30,20:44:00.000,30,11077845,13965,0,1738269839,12986.602252739998,50.41037250000227,53409.23563344 2025-01-30,20:44:01.000,30,11077864,14085,0,1738269840,12986.608989049993,50.424470760000986,53409.24960768001 2025-01-30,20:44:02.000,30,11077875,14125,0,1738269841,12986.622461669998,50.438569019999704,53409.28454328 2025-01-30,20:44:03.000,30,11077855,14125,0,1738269842,12986.602252739998,50.480863800003135,53409.305504640004 2025-01-30,20:44:04.000,30,11077862,14405,0,1738269843,12986.568571189993,50.51610944999993,53409.35441448 2025-01-30,20:44:05.000,30,11077829,14085,0,1738269844,12986.608989049993,50.51610944999993,53409.34742736001 2025-01-30,20:44:06.000,30,11077818,14125,0,1738269845,12986.534889639988,50.45266727999842,53409.424285680005 2025-01-30,20:44:07.000,30,11077881,14245,0,1738269846,12986.575307499988,50.424470760000986,53409.39633720001 2025-01-30,20:44:08.000,30,11077894,14165,0,1738269847,12986.541625949998,50.41742163000163,53409.41729856001 2025-01-30,20:44:09.000,30,11077845,14005,0,1738269848,12986.555098569988,50.375126849998196,53409.43825992001 2025-01-30,20:44:10.000,30,11077892,14045,0,1738269849,12986.467526539993,50.375126849998196,53409.45922128 2025-01-30,20:44:11.000,30,11077870,13965,0,1738269850,12986.420372369997,50.38922511000419,53409.494156880006 2025-01-30,20:44:12.000,30,11077868,14085,0,1738269851,12986.312591410002,50.45266727999842,53409.48716976001 2025-01-30,20:44:13.000,30,11077880,14245,0,1738269852,12986.251964620002,50.50201119000121,53409.45223416 2025-01-30,20:44:14.000,30,11077873,14205,0,1738269853,12986.144183659992,50.55840423000336,53409.501144 2025-01-30,20:44:15.000,30,11077847,14085,0,1738269854,12986.036402699996,50.614797269998235,53409.45223416 2025-01-30,20:44:16.000,30,11077818,13725,0,1738269855,12986.04987532,50.63594466000359,53409.50813112 2025-01-30,20:44:17.000,30,11077832,13925,0,1738269856,12986.04987532,50.64299379000295,53409.501144 2025-01-30,20:44:18.000,30,11077863,14125,0,1738269857,12985.98251221999,50.657092050001665,53409.52210536 2025-01-30,20:44:19.000,30,11077860,14205,0,1738269858,12986.00945746,50.62184640000487,53409.53607960001 2025-01-30,20:44:20.000,30,11077841,14045,0,1738269859,12986.02966639,50.57955162000144,53409.52210536 2025-01-30,20:44:21.000,30,11077877,14325,0,1738269860,12986.043139009991,50.551355100004,53409.60595080001 2025-01-30,20:44:22.000,30,11077864,13885,0,1738269861,12985.975775909996,50.473814670003776,53409.59896368 2025-01-30,20:44:23.000,30,11077882,13845,0,1738269862,12985.98251221999,50.44561814999906,53409.60595080001 2025-01-30,20:44:24.000,30,11077867,14085,0,1738269863,12986.00945746,50.39627424000355,53409.5710152 2025-01-30,20:44:25.000,30,11077792,13965,0,1738269864,12986.016193769996,50.35397946000012,53409.65486064001 2025-01-30,20:44:26.000,30,11077869,13885,0,1738269865,12986.04987532,50.304635550004605,53409.661847760006 2025-01-30,20:44:27.000,30,11077861,14165,0,1738269866,12986.083556869991,50.2411933800031,53409.62691216 2025-01-30,20:44:28.000,30,11077874,14045,0,1738269867,12986.097029489996,50.2411933800031,53409.661847760006 2025-01-30,20:44:29.000,30,11077831,14005,0,1738269868,12986.123974729991,50.22709512000438,53409.710757600005 2025-01-30,20:44:30.000,30,11077862,14245,0,1738269869,12986.123974729991,50.22709512000438,53409.68280912001 2025-01-30,20:44:31.000,30,11077866,13965,0,1738269870,12986.130711040001,50.22004598999774,53409.68979624 2025-01-30,20:44:32.000,30,11077852,13925,0,1738269871,12986.164392589992,50.17070208000223,53409.7456932 2025-01-30,20:44:33.000,30,11077898,13845,0,1738269872,12986.157656279996,50.14955469000415,53409.78761592 2025-01-30,20:44:34.000,30,11077884,13965,0,1738269873,12986.231755690002,50.093161650002,53409.79460304 2025-01-30,20:44:35.000,30,11077840,13965,0,1738269874,12986.225019379992,50.022670350001135,53409.829538640006 2025-01-30,20:44:36.000,30,11077794,14405,0,1738269875,12986.211546760002,49.92398253000283,53409.85050000001 2025-01-30,20:44:37.000,30,11077893,13765,0,1738269876,12986.245228309992,49.81824557999789,53409.878448480005 2025-01-30,20:44:38.000,30,11077861,14085,0,1738269877,12986.292382480002,49.76890167000238,53409.89940984001 2025-01-30,20:44:39.000,30,11077877,14045,0,1738269878,12986.258700929997,49.81824557999789,53409.90639696 2025-01-30,20:44:40.000,30,11077841,13965,0,1738269879,12986.171128900001,49.846442100002605,53409.89940984001 2025-01-30,20:44:41.000,30,11077911,13725,0,1738269880,12986.164392589992,49.902835140004754,53409.86447424 2025-01-30,20:44:42.000,30,11077884,13805,0,1738269881,12986.117238419996,49.973326439998345,53409.87146136001 2025-01-30,20:44:43.000,30,11077845,14045,0,1738269882,12986.063347939991,49.98742470000434,53409.8854356 2025-01-30,20:44:44.000,30,11077868,13725,0,1738269883,12986.110502110001,50.015621220001776,53409.91338408 2025-01-30,20:44:45.000,30,11077880,13925,0,1738269884,12986.083556869991,49.95217905000027,53409.89940984001 2025-01-30,20:44:46.000,30,11077873,14125,0,1738269885,12986.184601519992,49.93808079000155,53409.941332559996 2025-01-30,20:44:47.000,30,11077846,13845,0,1738269886,12986.157656279996,49.86054036000132,53409.9553068 2025-01-30,20:44:48.000,30,11077861,13765,0,1738269887,12986.191337830001,49.83234384000389,53409.96928104001 2025-01-30,20:44:49.000,30,11077868,13965,0,1738269888,12986.225019379992,49.83234384000389,53409.927358320005 2025-01-30,20:44:50.000,30,11077874,14245,0,1738269889,12986.245228309992,49.88873687999876,53410.01120376 2025-01-30,20:44:51.000,30,11077827,14005,0,1738269890,12986.218283069997,49.91693340000347,53410.03915224001 2025-01-30,20:44:52.000,30,11077836,14045,0,1738269891,12986.198074139997,49.95922817999963,53410.0601136 2025-01-30,20:44:53.000,30,11077853,13845,0,1738269892,12986.150919970001,49.973326439998345,53410.08107496 2025-01-30,20:44:54.000,30,11077881,14245,0,1738269893,12986.144183659992,49.95922817999963,53410.00421664 2025-01-30,20:44:55.000,30,11077864,14085,0,1738269894,12986.177865209997,49.88873687999876,53410.06710072001 2025-01-30,20:44:56.000,30,11077819,13845,0,1738269895,12986.218283069997,49.81119644999853,53410.07408784 2025-01-30,20:44:57.000,30,11077842,14085,0,1738269896,12986.272173550002,49.69136124000215,53410.10203632 2025-01-30,20:44:58.000,30,11077826,13925,0,1738269897,12986.332800340002,49.64201732999936,53410.11601056001 2025-01-30,20:44:59.000,30,11077864,14205,0,1738269898,12986.460790229998,49.578575159997854,53410.17190752 2025-01-30,20:45:00.000,30,11077842,14085,0,1738269899,12986.413636060002,49.571526029998495,53410.199856 2025-01-30,20:45:01.000,30,11077869,14245,0,1738269900,12986.454053920002,49.578575159997854,53410.17190752 2025-01-30,20:45:02.000,30,11077814,13925,0,1738269901,12986.406899749993,49.578575159997854,53410.262740080005 2025-01-30,20:45:03.000,30,11077863,13725,0,1738269902,12986.379954509997,49.68431211000279,53410.23479160001 2025-01-30,20:45:04.000,30,11077800,13605,0,1738269903,12986.326064029992,49.71250863000023,53410.311649920004 2025-01-30,20:45:05.000,30,11077878,14205,0,1738269904,12986.312591410002,49.740705149997666,53410.24177872 2025-01-30,20:45:06.000,30,11077869,13805,0,1738269905,12986.258700929997,49.70545950000087,53410.262740080005 2025-01-30,20:45:07.000,30,11077858,14205,0,1738269906,12986.285646169992,49.65611558999808,53410.332611280006 2025-01-30,20:45:08.000,30,11077829,14205,0,1738269907,12986.299118789997,49.59972255000321,53410.3395984 2025-01-30,20:45:09.000,30,11077844,13725,0,1738269908,12986.326064029992,49.52923125000234,53410.32562416001 2025-01-30,20:45:10.000,30,11077884,13965,0,1738269909,12986.319327719997,49.50808386000426,53410.332611280006 2025-01-30,20:45:11.000,30,11077809,13725,0,1738269910,12986.305855099992,49.48693646999891,53410.38850824 2025-01-30,20:45:12.000,30,11077851,13925,0,1738269911,12986.346272959992,49.50808386000426,53410.35357264001 2025-01-30,20:45:13.000,30,11077840,13965,0,1738269912,12986.285646169992,49.52923125000234,53410.37453400001 2025-01-30,20:45:14.000,30,11077876,13925,0,1738269913,12986.272173550002,49.571526029998495,53410.3395984 2025-01-30,20:45:15.000,30,11077877,13885,0,1738269914,12986.225019379992,49.613820810001926,53410.41645672 2025-01-30,20:45:16.000,30,11077865,13925,0,1738269915,12986.191337830001,49.606771680002566,53410.381521120005 2025-01-30,20:45:17.000,30,11077785,13685,0,1738269916,12986.272173550002,49.564476899999136,53410.4094696 2025-01-30,20:45:18.000,30,11077831,13965,0,1738269917,12986.292382480002,49.52218212000298,53410.40248248001 2025-01-30,20:45:19.000,30,11077867,14245,0,1738269918,12986.231755690002,49.45169082000211,53410.41645672 2025-01-30,20:45:20.000,30,11077823,13725,0,1738269919,12986.265437239992,49.395297779999964,53410.430430960005 2025-01-30,20:45:21.000,30,11077853,13885,0,1738269920,12986.285646169992,49.381199520001246,53410.430430960005 2025-01-30,20:45:22.000,30,11077826,14165,0,1738269921,12986.319327719997,49.40939603999868,53410.42344384001 2025-01-30,20:45:23.000,30,11077798,13765,0,1738269922,12986.292382480002,49.40234690999932,53410.40248248001 2025-01-30,20:45:24.000,30,11077778,14005,0,1738269923,12986.339536649997,49.41644516999804,53410.35357264001 2025-01-30,20:45:25.000,30,11077880,13925,0,1738269924,12986.353009270002,49.47988733999955,53410.36754688 2025-01-30,20:45:26.000,30,11077821,14005,0,1738269925,12986.366481889992,49.47283821000019,53410.40248248001 2025-01-30,20:45:27.000,30,11077851,14165,0,1738269926,12986.379954509997,49.47283821000019,53410.40248248001 2025-01-30,20:45:28.000,30,11077821,13725,0,1738269927,12986.379954509997,49.52218212000298,53410.34658552 2025-01-30,20:45:29.000,30,11077826,13405,0,1738269928,12986.400163439997,49.54332951000106,53410.36055976 2025-01-30,20:45:30.000,30,11077882,13925,0,1738269929,12986.319327719997,49.571526029998495,53410.34658552 2025-01-30,20:45:31.000,30,11077829,14005,0,1738269930,12986.292382480002,49.65611558999808,53410.311649920004 2025-01-30,20:45:32.000,30,11077813,14245,0,1738269931,12986.218283069997,49.71955775999959,53410.276714319996 2025-01-30,20:45:33.000,30,11077883,13925,0,1738269932,12986.204810449992,49.72660688999895,53410.276714319996 2025-01-30,20:45:34.000,30,11077811,13765,0,1738269933,12986.225019379992,49.76890167000238,53410.25575296001 2025-01-30,20:45:35.000,30,11077842,14085,0,1738269934,12986.177865209997,49.76890167000238,53410.23479160001 2025-01-30,20:45:36.000,30,11077824,13685,0,1738269935,12986.225019379992,49.804147319999174,53410.24177872 2025-01-30,20:45:37.000,30,11077804,13845,0,1738269936,12986.218283069997,49.77595080000174,53410.23479160001 2025-01-30,20:45:38.000,30,11077822,13845,0,1738269937,12986.191337830001,49.8816877499994,53410.22081736 2025-01-30,20:45:39.000,30,11077794,13885,0,1738269938,12986.198074139997,49.93808079000155,53410.23479160001 2025-01-30,20:45:40.000,30,11077862,13805,0,1738269939,12986.225019379992,49.980375569997705,53410.23479160001 2025-01-30,20:45:41.000,30,11077852,13885,0,1738269940,12986.204810449992,50.04381773999921,53410.15094616 2025-01-30,20:45:42.000,30,11077845,13805,0,1738269941,12986.144183659992,50.086112520002644,53410.164920400006 2025-01-30,20:45:43.000,30,11077854,14085,0,1738269942,12986.184601519992,50.079063390003284,53410.22081736 2025-01-30,20:45:44.000,30,11077829,13845,0,1738269943,12986.02966639,50.14955469000415,53410.15793328001 2025-01-30,20:45:45.000,30,11077886,13685,0,1738269944,12986.02966639,50.10725991000072,53410.143959040004 2025-01-30,20:45:46.000,30,11077849,13725,0,1738269945,12986.056611629996,50.16365295000287,53410.109023439996 2025-01-30,20:45:47.000,30,11077799,13885,0,1738269946,12986.056611629996,50.17070208000223,53410.06710072001 2025-01-30,20:45:48.000,30,11077842,13685,0,1738269947,12986.097029489996,50.205947729999025,53410.095049200005 2025-01-30,20:45:49.000,30,11077818,13685,0,1738269948,12986.097029489996,50.2411933800031,53410.08107496 2025-01-30,20:45:50.000,30,11077836,13925,0,1738269949,12986.063347939991,50.29758641999797,53410.03915224001 2025-01-30,20:45:51.000,30,11077887,13805,0,1738269950,12986.04987532,50.33283207000204,53410.01819088001 2025-01-30,20:45:52.000,30,11077836,13605,0,1738269951,12986.02966639,50.36807771999884,53410.05312648 2025-01-30,20:45:53.000,30,11077838,13925,0,1738269952,12986.00945746,50.375126849998196,53410.01819088001 2025-01-30,20:45:54.000,30,11077838,13885,0,1738269953,12986.002721149991,50.38217598000483,53410.025178 2025-01-30,20:45:55.000,30,11077797,13765,0,1738269954,12985.995984839996,50.36102858999948,53409.96229392 2025-01-30,20:45:56.000,30,11077824,14405,0,1738269955,12985.98251221999,50.36807771999884,53409.99024240001 2025-01-30,20:45:57.000,30,11077790,14005,0,1738269956,12986.016193769996,50.34693033000076,53410.01819088001 2025-01-30,20:45:58.000,30,11077813,14285,0,1738269957,12986.043139009991,50.32578294000268,53410.03915224001 2025-01-30,20:45:59.000,30,11077827,13805,0,1738269958,12986.117238419996,50.27643902999989,53410.046139360005 2025-01-30,20:46:00.000,30,11077827,13805,0,1738269959,12986.130711040001,50.26938990000053,53410.01120376 2025-01-30,20:46:01.000,30,11077848,13885,0,1738269960,12986.130711040001,50.255291640001815,53410.03216512 2025-01-30,20:46:02.000,30,11077842,14045,0,1738269961,12986.117238419996,50.2411933800031,53410.08806208001 2025-01-30,20:46:03.000,30,11077812,14045,0,1738269962,12986.083556869991,50.12135816999944,53410.0601136 2025-01-30,20:46:04.000,30,11077835,13565,0,1738269963,12986.056611629996,50.14955469000415,53410.06710072001 2025-01-30,20:46:05.000,30,11077788,13845,0,1738269964,12986.043139009991,50.093161650002,53410.17190752 2025-01-30,20:46:06.000,30,11077847,13925,0,1738269965,12986.070084250001,50.086112520002644,53410.199856 2025-01-30,20:46:07.000,30,11077826,13645,0,1738269966,12986.083556869991,50.079063390003284,53410.15793328001 2025-01-30,20:46:08.000,30,11077837,13565,0,1738269967,12986.097029489996,50.10725991000072,53410.17889464 2025-01-30,20:46:09.000,30,11077837,14005,0,1738269968,12986.083556869991,50.14250556000479,53410.24876584 2025-01-30,20:46:10.000,30,11077837,13925,0,1738269969,12986.043139009991,50.19184947000031,53410.23479160001 2025-01-30,20:46:11.000,30,11077894,14125,0,1738269970,12986.00945746,50.22004598999774,53410.22780448 2025-01-30,20:46:12.000,30,11077827,13845,0,1738269971,12985.94209435999,50.2411933800031,53410.23479160001 2025-01-30,20:46:13.000,30,11077815,13605,0,1738269972,12985.88820388,50.27643902999989,53410.262740080005 2025-01-30,20:46:14.000,30,11077802,13805,0,1738269973,12985.82084077999,50.27643902999989,53410.213830240005 2025-01-30,20:46:15.000,30,11077859,13725,0,1738269974,12985.793895539995,50.304635550004605,53410.22081736 2025-01-30,20:46:16.000,30,11077805,14085,0,1738269975,12985.69958719999,50.33283207000204,53410.17889464 2025-01-30,20:46:17.000,30,11077878,14005,0,1738269976,12985.632224099994,50.36807771999884,53410.199856 2025-01-30,20:46:18.000,30,11077901,13645,0,1738269977,12985.564860999999,50.45971640999778,53410.15793328001 2025-01-30,20:46:19.000,30,11077833,13685,0,1738269978,12985.510970519994,50.551355100004,53410.164920400006 2025-01-30,20:46:20.000,30,11077842,13885,0,1738269979,12985.423398489998,50.657092050001665,53410.17889464 2025-01-30,20:46:21.000,30,11077840,13885,0,1738269980,12985.463816349999,50.75577986999997,53410.19286888 2025-01-30,20:46:22.000,30,11077831,13765,0,1738269981,12985.430134799994,50.92495898999914,53410.12299768 2025-01-30,20:46:23.000,30,11077825,13965,0,1738269982,12985.457080039989,51.03774507000344,53410.08806208001 2025-01-30,20:46:24.000,30,11077807,13765,0,1738269983,12985.430134799994,51.20692419000261,53410.08806208001 2025-01-30,20:46:25.000,30,11077800,13645,0,1738269984,12985.436871109989,51.305612010000914,53410.10203632 2025-01-30,20:46:26.000,30,11077823,14045,0,1738269985,12985.376244319988,51.43249635000393,53410.07408784 2025-01-30,20:46:27.000,30,11077877,14005,0,1738269986,12985.409925869993,51.53823330000159,53410.109023439996 2025-01-30,20:46:28.000,30,11077827,13925,0,1738269987,12985.281935979998,51.643970249999256,53410.05312648 2025-01-30,20:46:29.000,30,11077855,13965,0,1738269988,12985.201100259997,51.714461550000124,53410.03216512 2025-01-30,20:46:30.000,30,11077844,13565,0,1738269989,12985.160682399997,51.77085459000227,53410.046139360005 2025-01-30,20:46:31.000,30,11077861,13765,0,1738269990,12985.059637749997,51.80610023999907,53409.997229520006 2025-01-30,20:46:32.000,30,11077862,14085,0,1738269991,12985.113528230002,51.83429676000378,53410.03915224001 2025-01-30,20:46:33.000,30,11077856,14045,0,1738269992,12985.059637749997,51.84134589000314,53410.046139360005 2025-01-30,20:46:34.000,30,11077868,13805,0,1738269993,12985.059637749997,51.883640669999295,53410.00421664 2025-01-30,20:46:35.000,30,11077830,14085,0,1738269994,12984.999010959997,51.982328490004875,53410.05312648 2025-01-30,20:46:36.000,30,11077838,13965,0,1738269995,12985.032692510002,52.08806544000254,53410.00421664 2025-01-30,20:46:37.000,30,11077873,13805,0,1738269996,12984.999010959997,52.13740934999805,53410.00421664 2025-01-30,20:46:38.000,30,11077869,13765,0,1738269997,12984.958593099997,52.22199891000491,53410.05312648 2025-01-30,20:46:39.000,30,11077865,14005,0,1738269998,12984.844075829991,52.32068673000322,53410.025178 2025-01-30,20:46:40.000,30,11077833,13845,0,1738269999,12984.783449039991,52.348883250000654,53409.99024240001 2025-01-30,20:46:41.000,30,11077829,13805,0,1738270000,12984.72282224999,52.36298150999937,53410.01120376 2025-01-30,20:46:42.000,30,11077858,14125,0,1738270001,12984.635250219995,52.285441079999146,53409.976268160004 2025-01-30,20:46:43.000,30,11077817,14045,0,1738270002,12984.58135973999,52.327735860002576,53409.99024240001 2025-01-30,20:46:44.000,30,11077804,13805,0,1738270003,12984.50052401999,52.37003063999873,53410.01120376 2025-01-30,20:46:45.000,30,11077834,13885,0,1738270004,12984.473578779995,52.334784990001936,53410.00421664 2025-01-30,20:46:46.000,30,11077856,13845,0,1738270005,12984.44663354,52.37003063999873,53410.01819088001 2025-01-30,20:46:47.000,30,11077845,13965,0,1738270006,12984.41968829999,52.43347281000024,53409.976268160004 2025-01-30,20:46:48.000,30,11077847,13885,0,1738270007,12984.325379959999,52.518062369999825,53409.94831968001 2025-01-30,20:46:49.000,30,11077825,13885,0,1738270008,12984.311907339994,52.5392097599979,53409.878448480005 2025-01-30,20:46:50.000,30,11077815,14045,0,1738270009,12984.224335309998,52.64494671000284,53409.94831968001 2025-01-30,20:46:51.000,30,11077809,14125,0,1738270010,12984.116554349988,52.68019235999964,53409.96229392 2025-01-30,20:46:52.000,30,11077852,13925,0,1738270011,12984.089609109993,52.71543801000371,53409.94831968001 2025-01-30,20:46:53.000,30,11077880,13885,0,1738270012,12983.927937669992,52.736585400001786,53409.91338408 2025-01-30,20:46:54.000,30,11077853,13845,0,1738270013,12983.833629330002,52.701339749997715,53409.89242272 2025-01-30,20:46:55.000,30,11077825,14005,0,1738270014,12983.759529919997,52.68019235999964,53409.87146136001 2025-01-30,20:46:56.000,30,11077805,13725,0,1738270015,12983.658485269996,52.64494671000284,53409.808577280004 2025-01-30,20:46:57.000,30,11077863,14245,0,1738270016,12983.604594789991,52.68019235999964,53409.79460304 2025-01-30,20:46:58.000,30,11077873,13765,0,1738270017,12983.55070431,52.65904497000156,53409.80159016001 2025-01-30,20:46:59.000,30,11077856,14085,0,1738270018,12983.537231689996,52.65904497000156,53409.78761592 2025-01-30,20:47:00.000,30,11077892,13845,0,1738270019,12983.46986859,52.701339749997715,53409.83652576 2025-01-30,20:47:01.000,30,11077864,13685,0,1738270020,12983.517022759996,52.71543801000371,53409.83652576 2025-01-30,20:47:02.000,30,11077815,14165,0,1738270021,12983.57091324,52.63789758000348,53409.808577280004 2025-01-30,20:47:03.000,30,11077822,13805,0,1738270022,12983.624803719991,52.63084845000412,53409.829538640006 2025-01-30,20:47:04.000,30,11077850,13805,0,1738270023,12983.651748960001,52.59560280000005,53409.83652576 2025-01-30,20:47:05.000,30,11077898,13805,0,1738270024,12983.692166820001,52.560357150003256,53409.85748712 2025-01-30,20:47:06.000,30,11077804,13965,0,1738270025,12983.719112059996,52.49691498000175,53409.85748712 2025-01-30,20:47:07.000,30,11077861,14085,0,1738270026,12983.692166820001,52.43347281000024,53409.878448480005 2025-01-30,20:47:08.000,30,11077820,13925,0,1738270027,12983.692166820001,52.384128900004725,53409.89940984001 2025-01-30,20:47:09.000,30,11077828,14005,0,1738270028,12983.6113311,52.334784990001936,53409.878448480005 2025-01-30,20:47:10.000,30,11077798,14045,0,1738270029,12983.57091324,52.348883250000654,53409.91338408 2025-01-30,20:47:11.000,30,11077851,14005,0,1738270030,12983.51028645,52.327735860002576,53409.91338408 2025-01-30,20:47:12.000,30,11077853,13805,0,1738270031,12983.46986859,52.341834120001295,53409.96928104001 2025-01-30,20:47:13.000,30,11077875,14325,0,1738270032,12983.48334120999,52.4052762900028,53409.94831968001 2025-01-30,20:47:14.000,30,11077825,14205,0,1738270033,12983.436187039995,52.37707976999809,53409.976268160004 2025-01-30,20:47:15.000,30,11077883,14245,0,1738270034,12983.46313227999,52.35593238000001,53409.96229392 2025-01-30,20:47:16.000,30,11077892,13765,0,1738270035,12983.51028645,52.4052762900028,53410.01120376 2025-01-30,20:47:17.000,30,11077853,13805,0,1738270036,12983.59112217,52.35593238000001,53410.01120376 2025-01-30,20:47:18.000,30,11077831,14085,0,1738270037,12983.658485269996,52.285441079999146,53410.03915224001 2025-01-30,20:47:19.000,30,11077889,13925,0,1738270038,12983.739320989996,52.22199891000491,53410.05312648 2025-01-30,20:47:20.000,30,11077862,14325,0,1738270039,12983.793211470002,52.13740934999805,53410.10203632 2025-01-30,20:47:21.000,30,11077850,13925,0,1738270040,12983.820156709997,52.06691805000446,53410.095049200005 2025-01-30,20:47:22.000,30,11077897,13765,0,1738270041,12983.806684089992,51.99642675000359,53410.1299848 2025-01-30,20:47:23.000,30,11077836,14165,0,1738270042,12983.820156709997,51.95413197000016,53410.13697192001 2025-01-30,20:47:24.000,30,11077866,14085,0,1738270043,12983.746057299992,51.91888632000337,53410.17889464 2025-01-30,20:47:25.000,30,11077863,14085,0,1738270044,12983.752793610001,51.91183719000401,53410.143959040004 2025-01-30,20:47:26.000,30,11077861,13885,0,1738270045,12983.746057299992,51.90478806000465,53410.2697272 2025-01-30,20:47:27.000,30,11077871,14245,0,1738270046,12983.685430509991,51.932984580002085,53410.20684312001 2025-01-30,20:47:28.000,30,11077862,13925,0,1738270047,12983.719112059996,51.883640669999295,53410.213830240005 2025-01-30,20:47:29.000,30,11077838,14045,0,1738270048,12983.739320989996,51.83429676000378,53410.164920400006 2025-01-30,20:47:30.000,30,11077859,13965,0,1738270049,12983.786475159992,51.77085459000227,53410.25575296001 2025-01-30,20:47:31.000,30,11077853,14165,0,1738270050,12983.813420400002,51.7356089399982,53410.24876584 2025-01-30,20:47:32.000,30,11077891,14085,0,1738270051,12983.867310879992,51.66511764000461,53410.24876584 2025-01-30,20:47:33.000,30,11077881,14245,0,1738270052,12983.887519809992,51.6369211199999,53410.23479160001 2025-01-30,20:47:34.000,30,11077883,13925,0,1738270053,12983.948146599992,51.60872460000246,53410.28370144001 2025-01-30,20:47:35.000,30,11077888,13885,0,1738270054,12983.941410289997,51.62987199000054,53410.29068856 2025-01-30,20:47:36.000,30,11077867,14045,0,1738270055,12983.948146599992,51.58052807999775,53410.24177872 2025-01-30,20:47:37.000,30,11077857,14205,0,1738270056,12983.961619219997,51.55233156000031,53410.30466280001 2025-01-30,20:47:38.000,30,11077801,14165,0,1738270057,12983.927937669992,51.53823330000159,53410.32562416001 2025-01-30,20:47:39.000,30,11077833,14165,0,1738270058,12983.894256120002,51.51003678000416,53410.28370144001 2025-01-30,20:47:40.000,30,11077866,13965,0,1738270059,12983.840365639997,51.51003678000416,53410.30466280001 2025-01-30,20:47:41.000,30,11077814,14045,0,1738270060,12983.867310879992,51.49593851999816,53410.311649920004 2025-01-30,20:47:42.000,30,11077861,14165,0,1738270061,12983.806684089992,51.49593851999816,53410.29767568 2025-01-30,20:47:43.000,30,11077837,14005,0,1738270062,12983.820156709997,51.55938068999967,53410.29767568 2025-01-30,20:47:44.000,30,11077848,14365,0,1738270063,12983.833629330002,51.59462634000374,53410.39549536 2025-01-30,20:47:45.000,30,11077848,14085,0,1738270064,12983.867310879992,51.651019379998615,53410.32562416001 2025-01-30,20:47:46.000,30,11077859,14325,0,1738270065,12983.833629330002,51.693314160002046,53410.3395984 2025-01-30,20:47:47.000,30,11077868,14005,0,1738270066,12983.840365639997,51.68626503000269,53410.30466280001 2025-01-30,20:47:48.000,30,11077852,14045,0,1738270067,12983.894256120002,51.700363290001405,53410.3395984 2025-01-30,20:47:49.000,30,11077825,13925,0,1738270068,12983.921201359997,51.7356089399982,53410.32562416001 2025-01-30,20:47:50.000,30,11077808,14165,0,1738270069,12983.927937669992,51.707412420000765,53410.35357264001 2025-01-30,20:47:51.000,30,11077857,14485,0,1738270070,12983.921201359997,51.700363290001405,53410.28370144001 2025-01-30,20:47:52.000,30,11077853,14165,0,1738270071,12983.934673980002,51.707412420000765,53410.311649920004 2025-01-30,20:47:53.000,30,11077901,14645,0,1738270072,12983.927937669992,51.714461550000124,53410.30466280001 2025-01-30,20:47:54.000,30,11077852,14165,0,1738270073,12983.874047190002,51.72151067999948,53410.332611280006 2025-01-30,20:47:55.000,30,11077793,14125,0,1738270074,12983.853838260002,51.79200198000035,53410.29068856 2025-01-30,20:47:56.000,30,11077873,14125,0,1738270075,12983.826893019992,51.79200198000035,53410.25575296001 2025-01-30,20:47:57.000,30,11077867,14205,0,1738270076,12983.840365639997,51.80610023999907,53410.28370144001 2025-01-30,20:47:58.000,30,11077874,14125,0,1738270077,12983.833629330002,51.82724763000442,53410.23479160001 2025-01-30,20:47:59.000,30,11077852,14085,0,1738270078,12983.894256120002,51.890689799998654,53410.25575296001 2025-01-30,20:48:00.000,30,11077844,14325,0,1738270079,12983.948146599992,51.890689799998654,53410.23479160001 2025-01-30,20:48:01.000,30,11077883,14485,0,1738270080,12984.028982319993,51.89773892999801,53410.24876584 2025-01-30,20:48:02.000,30,11077831,14285,0,1738270081,12984.049191249993,51.97527935999824,53410.213830240005 2025-01-30,20:48:03.000,30,11077852,14165,0,1738270082,12984.069400179993,51.982328490004875,53410.25575296001 2025-01-30,20:48:04.000,30,11077832,13885,0,1738270083,12984.082872799998,52.00347588000295,53410.24876584 2025-01-30,20:48:05.000,30,11077835,13845,0,1738270084,12984.103081729998,52.03167240000039,53410.23479160001 2025-01-30,20:48:06.000,30,11077835,14285,0,1738270085,12984.116554349988,52.059868919997825,53410.22780448 2025-01-30,20:48:07.000,30,11077850,13925,0,1738270086,12984.103081729998,52.059868919997825,53410.213830240005 2025-01-30,20:48:08.000,30,11077876,14005,0,1738270087,12984.130026969993,52.07396718000382,53410.24177872 2025-01-30,20:48:09.000,30,11077818,14045,0,1738270088,12984.190653759993,52.08101631000318,53410.276714319996 2025-01-30,20:48:10.000,30,11077853,13805,0,1738270089,12984.204126379998,52.151507610004046,53410.29068856 2025-01-30,20:48:11.000,30,11077881,14005,0,1738270090,12984.278225789989,52.17265500000212,53410.276714319996 2025-01-30,20:48:12.000,30,11077905,14085,0,1738270091,12984.291698409994,52.17265500000212,53410.29767568 2025-01-30,20:48:13.000,30,11077831,13965,0,1738270092,12984.345588889999,52.23609717000363,53410.30466280001 2025-01-30,20:48:14.000,30,11077875,13925,0,1738270093,12984.433160919994,52.20790064999892,53410.25575296001 2025-01-30,20:48:15.000,30,11077879,14285,0,1738270094,12984.52746926,52.25019543000235,53410.276714319996 2025-01-30,20:48:16.000,30,11077889,14285,0,1738270095,12984.58809605,52.27134282000043,53410.32562416001 2025-01-30,20:48:17.000,30,11077915,14285,0,1738270096,12984.66893177,52.27134282000043,53410.332611280006 2025-01-30,20:48:18.000,30,11077885,14125,0,1738270097,12984.736294869996,52.31363760000386,53410.35357264001 2025-01-30,20:48:19.000,30,11077899,14045,0,1738270098,12984.74976749,52.35593238000001,53410.29068856 2025-01-30,20:48:20.000,30,11077914,13845,0,1738270099,12984.79018535,52.391178030004085,53410.36754688 2025-01-30,20:48:21.000,30,11077877,14725,0,1738270100,12984.776712729996,52.41937455000152,53410.3395984 2025-01-30,20:48:22.000,30,11077880,14245,0,1738270101,12984.76997642,52.46871846000431,53410.3395984 2025-01-30,20:48:23.000,30,11077817,14005,0,1738270102,12984.803657969991,52.53216062999854,53410.332611280006 2025-01-30,20:48:24.000,30,11077909,13965,0,1738270103,12984.823866899991,52.567406280002615,53410.38850824 2025-01-30,20:48:25.000,30,11077827,14285,0,1738270104,12984.891230000001,52.5392097599979,53410.40248248001 2025-01-30,20:48:26.000,30,11077914,14365,0,1738270105,12984.985538339992,52.50396411000111,53410.4094696 2025-01-30,20:48:27.000,30,11077890,13765,0,1738270106,12985.019219889997,52.525111499999184,53410.42344384001 2025-01-30,20:48:28.000,30,11077864,14045,0,1738270107,12985.140473469997,52.50396411000111,53410.40248248001 2025-01-30,20:48:29.000,30,11077886,14085,0,1738270108,12985.268463359993,52.48281672000303,53410.39549536 2025-01-30,20:48:30.000,30,11077829,13885,0,1738270109,12985.308881219993,52.49691498000175,53410.444405199996 2025-01-30,20:48:31.000,30,11077838,14325,0,1738270110,12985.396453249989,52.525111499999184,53410.48632792 2025-01-30,20:48:32.000,30,11077854,14125,0,1738270111,12985.457080039989,52.567406280002615,53410.46536656 2025-01-30,20:48:33.000,30,11077859,14005,0,1738270112,12985.53791575999,52.61675018999813,53410.479340800004 2025-01-30,20:48:34.000,30,11077937,14045,0,1738270113,12985.605278859999,52.63084845000412,53410.479340800004 2025-01-30,20:48:35.000,30,11077823,14245,0,1738270114,12985.64569672,52.694290619998355,53410.50728928 2025-01-30,20:48:36.000,30,11077889,14005,0,1738270115,12985.72653244,52.694290619998355,53410.52825064 2025-01-30,20:48:37.000,30,11077881,14045,0,1738270116,12985.74000505999,52.72953627000243,53410.54222488001 2025-01-30,20:48:38.000,30,11077847,14245,0,1738270117,12985.773686609995,52.750683660000504,53410.549212000005 2025-01-30,20:48:39.000,30,11077845,14045,0,1738270118,12985.84104970999,52.72953627000243,53410.549212000005 2025-01-30,20:48:40.000,30,11077877,14045,0,1738270119,12985.86125863999,52.72248714000307,53410.57017336001 2025-01-30,20:48:41.000,30,11077864,14045,0,1738270120,12985.96230328999,52.701339749997715,53410.57716048 2025-01-30,20:48:42.000,30,11077878,14005,0,1738270121,12986.002721149991,52.701339749997715,53410.60510896 2025-01-30,20:48:43.000,30,11077884,13885,0,1738270122,12986.076820559996,52.736585400001786,53410.61908320001 2025-01-30,20:48:44.000,30,11077913,14005,0,1738270123,12986.123974729991,52.736585400001786,53410.64004456001 2025-01-30,20:48:45.000,30,11077880,13965,0,1738270124,12986.218283069997,52.71543801000371,53410.68895440001 2025-01-30,20:48:46.000,30,11077864,14045,0,1738270125,12986.312591410002,52.757732789999864,53410.68895440001 2025-01-30,20:48:47.000,30,11077873,14045,0,1738270126,12986.359745579997,52.77183104999858,53410.70292864 2025-01-30,20:48:48.000,30,11077893,13965,0,1738270127,12986.386690819993,52.792978440003935,53410.75882560001 2025-01-30,20:48:49.000,30,11077840,14005,0,1738270128,12986.447317609993,52.792978440003935,53410.73786424001 2025-01-30,20:48:50.000,30,11077846,14085,0,1738270129,12986.487735469993,52.800027570003294,53410.77279984 2025-01-30,20:48:51.000,30,11077898,13725,0,1738270130,12986.514680709988,52.82117496000137,53410.78677408001 2025-01-30,20:48:52.000,30,11077868,14005,0,1738270131,12986.575307499988,52.85642060999817,53410.779786959996 2025-01-30,20:48:53.000,30,11077811,13765,0,1738270132,12986.622461669998,52.83527322000009,53410.82869680001 2025-01-30,20:48:54.000,30,11077888,13885,0,1738270133,12986.696561079989,52.82822409000073,53410.80773544001 2025-01-30,20:48:55.000,30,11077868,14285,0,1738270134,12986.750451559994,52.800027570003294,53410.85664528001 2025-01-30,20:48:56.000,30,11077810,14365,0,1738270135,12986.83802358999,52.800027570003294,53410.89158088 2025-01-30,20:48:57.000,30,11077880,14325,0,1738270136,12986.891914069995,52.77183104999858,53410.933503600005 2025-01-30,20:48:58.000,30,11077878,13965,0,1738270137,12986.99969502999,52.743634530001145,53410.99638768001 2025-01-30,20:48:59.000,30,11077892,14205,0,1738270138,12987.01990395999,52.72953627000243,53410.97542632001 2025-01-30,20:49:00.000,30,11077804,13965,0,1738270139,12987.0468492,52.736585400001786,53410.98940056 2025-01-30,20:49:01.000,30,11077860,13925,0,1738270140,12987.073794439995,52.694290619998355,53411.003374800006 2025-01-30,20:49:02.000,30,11077918,14005,0,1738270141,12987.154630159996,52.72953627000243,53411.052284640005 2025-01-30,20:49:03.000,30,11077841,14045,0,1738270142,12987.18831171,52.70838888000435,53411.12914296 2025-01-30,20:49:04.000,30,11077868,13765,0,1738270143,12987.26914743,52.694290619998355,53411.150104320004 2025-01-30,20:49:05.000,30,11077868,14245,0,1738270144,12987.296092669996,52.65904497000156,53411.150104320004 2025-01-30,20:49:06.000,30,11077860,14125,0,1738270145,12987.356719459996,52.63789758000348,53411.21298840001 2025-01-30,20:49:07.000,30,11077925,14045,0,1738270146,12987.457764109997,52.63789758000348,53411.219975520005 2025-01-30,20:49:08.000,30,11077919,14405,0,1738270147,12987.504918279992,52.525111499999184,53411.26189824001 2025-01-30,20:49:09.000,30,11077889,14445,0,1738270148,12987.511654590002,52.45462019999832,53411.30382096 2025-01-30,20:49:10.000,30,11077827,14445,0,1738270149,12987.612699240002,52.37003063999873,53411.35971792001 2025-01-30,20:49:11.000,30,11077817,14005,0,1738270150,12987.686798649993,52.31363760000386,53411.436576240005 2025-01-30,20:49:12.000,30,11077877,13885,0,1738270151,12987.787843299993,52.23609717000363,53411.46452472 2025-01-30,20:49:13.000,30,11077843,14085,0,1738270152,12987.848470089993,52.25019543000235,53411.506447440006 2025-01-30,20:49:14.000,30,11077881,13845,0,1738270153,12987.909096879994,52.20790064999892,53411.54138304 2025-01-30,20:49:15.000,30,11077906,14005,0,1738270154,12987.962987359999,52.17970413000148,53411.56933152 2025-01-30,20:49:16.000,30,11077889,14205,0,1738270155,12988.01687783999,52.18675326000084,53411.63920272 2025-01-30,20:49:17.000,30,11077843,14045,0,1738270156,12988.070768319994,52.158556740003405,53411.64618984001 2025-01-30,20:49:18.000,30,11077876,14125,0,1738270157,12988.111186179995,52.102163700001256,53411.68811256 2025-01-30,20:49:19.000,30,11077855,14005,0,1738270158,12988.13813141999,52.01052501000231,53411.7020868 2025-01-30,20:49:20.000,30,11077865,13965,0,1738270159,12988.171812969995,51.96823022999888,53411.7370224 2025-01-30,20:49:21.000,30,11077859,13685,0,1738270160,12988.20549452,51.925935450002726,53411.79990648 2025-01-30,20:49:22.000,30,11077860,13845,0,1738270161,12988.252648689995,51.883640669999295,53411.77894512 2025-01-30,20:49:23.000,30,11077905,14245,0,1738270162,12988.25938499999,51.890689799998654,53411.86279056001 2025-01-30,20:49:24.000,30,11077825,13845,0,1738270163,12988.25938499999,51.876591539999936,53411.89772616 2025-01-30,20:49:25.000,30,11077840,13885,0,1738270164,12988.23917606999,51.85544415000186,53411.91170040001 2025-01-30,20:49:26.000,30,11077854,14325,0,1738270165,12988.3267481,51.84134589000314,53411.96061024001 2025-01-30,20:49:27.000,30,11077905,14005,0,1738270166,12988.34022071999,51.80610023999907,53411.988558720004 2025-01-30,20:49:28.000,30,11077884,14005,0,1738270167,12988.373902269996,51.77790372000163,53411.98157160001 2025-01-30,20:49:29.000,30,11077913,14005,0,1738270168,12988.461474299991,51.72855980999884,53412.058429920005 2025-01-30,20:49:30.000,30,11077856,13845,0,1738270169,12988.508628470001,51.72855980999884,53412.0863784 2025-01-30,20:49:31.000,30,11077872,13925,0,1738270170,12988.555782639996,51.756756330003554,53412.07939128001 2025-01-30,20:49:32.000,30,11077856,13925,0,1738270171,12988.629882050001,51.67921590000333,53412.11432688 2025-01-30,20:49:33.000,30,11077837,14045,0,1738270172,12988.697245149997,51.66511764000461,53412.13528824 2025-01-30,20:49:34.000,30,11077872,14045,0,1738270173,12988.697245149997,51.67921590000333,53412.16323672 2025-01-30,20:49:35.000,30,11077830,13925,0,1738270174,12988.710717770002,51.66511764000461,53412.20515944 2025-01-30,20:49:36.000,30,11077816,13885,0,1738270175,12988.751135630002,51.6369211199999,53412.19817232001 2025-01-30,20:49:37.000,30,11077888,14085,0,1738270176,12988.798289799997,51.62987199000054,53412.226120800005 2025-01-30,20:49:38.000,30,11077852,14005,0,1738270177,12988.764608249992,51.57347894999839,53412.31695336001 2025-01-30,20:49:39.000,30,11077899,13925,0,1738270178,12988.751135630002,51.54528243000095,53412.323940480004 2025-01-30,20:49:40.000,30,11077832,14165,0,1738270179,12988.778080869997,51.51003678000416,53412.344901840006 2025-01-30,20:49:41.000,30,11077843,13925,0,1738270180,12988.784817179992,51.49593851999816,53412.33791472001 2025-01-30,20:49:42.000,30,11077891,14125,0,1738270181,12988.751135630002,51.517085910003516,53412.37285032 2025-01-30,20:49:43.000,30,11077873,13725,0,1738270182,12988.730926700002,51.474791130000085,53412.35188896 2025-01-30,20:49:44.000,30,11077846,13925,0,1738270183,12988.791553490002,51.43249635000393,53412.43573440001 2025-01-30,20:49:45.000,30,11077880,13765,0,1738270184,12988.825235039993,51.418398089997936,53412.47765712 2025-01-30,20:49:46.000,30,11077891,13885,0,1738270185,12988.845443969993,51.40429982999922,53412.42176016 2025-01-30,20:49:47.000,30,11077853,13605,0,1738270186,12988.879125519998,51.40429982999922,53412.442721520005 2025-01-30,20:49:48.000,30,11077895,13965,0,1738270187,12988.946488619993,51.36200505000306,53412.47067 2025-01-30,20:49:49.000,30,11077898,13565,0,1738270188,12988.980170169998,51.36905418000242,53412.51957984 2025-01-30,20:49:50.000,30,11077840,13925,0,1738270189,12988.959961239998,51.37610331000178,53412.49861848 2025-01-30,20:49:51.000,30,11077868,14285,0,1738270190,12988.986906479993,51.39725069999986,53412.540541200004 2025-01-30,20:49:52.000,30,11077904,13645,0,1738270191,12988.973433859988,51.40429982999922,53412.56848968 2025-01-30,20:49:53.000,30,11077861,13885,0,1738270192,12988.986906479993,51.38315244000114,53412.58246392001 2025-01-30,20:49:54.000,30,11077893,13845,0,1738270193,12988.980170169998,51.36200505000306,53412.5754768 2025-01-30,20:49:55.000,30,11077877,13725,0,1738270194,12988.953224929988,51.33380852999835,53412.610412400005 2025-01-30,20:49:56.000,30,11077834,13725,0,1738270195,12988.926279689993,51.27036636000412,53412.66630936 2025-01-30,20:49:57.000,30,11077839,13925,0,1738270196,12988.966697549993,51.23512071000005,53412.63137376001 2025-01-30,20:49:58.000,30,11077890,13645,0,1738270197,12988.919543379998,51.1434820200011,53412.66630936 2025-01-30,20:49:59.000,30,11077869,13565,0,1738270198,12988.892598140003,51.122334630003024,53412.70124496001 2025-01-30,20:50:00.000,30,11077851,14045,0,1738270199,12988.885861829993,51.072990720000234,53412.680283600006 2025-01-30,20:50:01.000,30,11077821,13765,0,1738270200,12988.906070759993,51.10118723999767,53412.67329648001 2025-01-30,20:50:02.000,30,11077842,14045,0,1738270201,12988.919543379998,51.09413810999831,53412.65233512001 2025-01-30,20:50:03.000,30,11077814,13605,0,1738270202,12988.933015999988,51.12938376000238,53412.66630936 2025-01-30,20:50:04.000,30,11077829,13845,0,1738270203,12988.912807070003,51.108236370004306,53412.70124496001 2025-01-30,20:50:05.000,30,11077849,14125,0,1738270204,12988.926279689993,51.122334630003024,53412.69425784 2025-01-30,20:50:06.000,30,11077829,13925,0,1738270205,12988.933015999988,51.15758027999982,53412.66630936 2025-01-30,20:50:07.000,30,11077889,13885,0,1738270206,12988.946488619993,51.21397332000197,53412.72220632001 2025-01-30,20:50:08.000,30,11077856,14165,0,1738270207,12988.879125519998,51.19987506000325,53412.73618056 2025-01-30,20:50:09.000,30,11077864,13965,0,1738270208,12988.879125519998,51.19987506000325,53412.75015480001 2025-01-30,20:50:10.000,30,11077841,13805,0,1738270209,12988.805026109992,51.22102245000133,53412.75015480001 2025-01-30,20:50:11.000,30,11077852,14005,0,1738270210,12988.724190389992,51.18577680000453,53412.75714192 2025-01-30,20:50:12.000,30,11077842,13925,0,1738270211,12988.656827289997,51.19282593000389,53412.73618056 2025-01-30,20:50:13.000,30,11077838,14125,0,1738270212,12988.623145739992,51.17167853999854,53412.72220632001 2025-01-30,20:50:14.000,30,11077834,13765,0,1738270213,12988.616409429997,51.1787276699979,53412.67329648001 2025-01-30,20:50:15.000,30,11077850,13845,0,1738270214,12988.569255260001,51.18577680000453,53412.74316768 2025-01-30,20:50:16.000,30,11077809,13845,0,1738270215,12988.575991569996,51.22807158000069,53412.659322240004 2025-01-30,20:50:17.000,30,11077827,14005,0,1738270216,12988.582727879992,51.242169839999406,53412.61739952 2025-01-30,20:50:18.000,30,11077856,13845,0,1738270217,12988.596200499996,51.249218969998765,53412.63836088 2025-01-30,20:50:19.000,30,11077869,14325,0,1738270218,12988.589464190001,51.305612010000914,53412.61739952 2025-01-30,20:50:20.000,30,11077818,14125,0,1738270219,12988.629882050001,51.31971026999963,53412.63137376001 2025-01-30,20:50:21.000,30,11077847,13965,0,1738270220,12988.656827289997,51.33380852999835,53412.61739952 2025-01-30,20:50:22.000,30,11077847,13925,0,1738270221,12988.703981459992,51.291513750002196,53412.60342528001 2025-01-30,20:50:23.000,30,11077826,13965,0,1738270222,12988.784817179992,51.26331723000476,53412.60342528001 2025-01-30,20:50:24.000,30,11077789,13765,0,1738270223,12988.778080869997,51.256268099998124,53412.62438664 2025-01-30,20:50:25.000,30,11077860,13925,0,1738270224,12988.784817179992,51.19987506000325,53412.62438664 2025-01-30,20:50:26.000,30,11077845,14485,0,1738270225,12988.784817179992,51.1434820200011,53412.59643816 2025-01-30,20:50:27.000,30,11077800,14005,0,1738270226,12988.838707659997,51.15053115000046,53412.58945104 2025-01-30,20:50:28.000,30,11077837,13965,0,1738270227,12988.784817179992,51.16462940999918,53412.59643816 2025-01-30,20:50:29.000,30,11077828,14085,0,1738270228,12988.818498729997,51.15758027999982,53412.561502560005 2025-01-30,20:50:30.000,30,11077860,13965,0,1738270229,12988.818498729997,51.122334630003024,53412.58246392001 2025-01-30,20:50:31.000,30,11077840,13725,0,1738270230,12988.811762420002,51.12938376000238,53412.56848968 2025-01-30,20:50:32.000,30,11077841,13885,0,1738270231,12988.831971350002,51.08708897999895,53412.61739952 2025-01-30,20:50:33.000,30,11077819,13765,0,1738270232,12988.845443969993,51.03774507000344,53412.561502560005 2025-01-30,20:50:34.000,30,11077840,13845,0,1738270233,12988.798289799997,51.00249941999937,53412.58945104 2025-01-30,20:50:35.000,30,11077872,13565,0,1738270234,12988.798289799997,50.95315551000385,53412.58945104 2025-01-30,20:50:36.000,30,11077815,14085,0,1738270235,12988.784817179992,50.91790985999978,53412.56848968 2025-01-30,20:50:37.000,30,11077842,13765,0,1738270236,12988.757871939997,50.91086073000042,53412.610412400005 2025-01-30,20:50:38.000,30,11077777,14045,0,1738270237,12988.737663009997,50.889713340002345,53412.59643816 2025-01-30,20:50:39.000,30,11077799,13725,0,1738270238,12988.690508840002,50.93905724999786,53412.61739952 2025-01-30,20:50:40.000,30,11077866,13805,0,1738270239,12988.636618359997,50.91790985999978,53412.5754768 2025-01-30,20:50:41.000,30,11077823,13925,0,1738270240,12988.616409429997,50.91086073000042,53412.49861848 2025-01-30,20:50:42.000,30,11077850,13725,0,1738270241,12988.602936809992,50.96020464000321,53412.55451544001 2025-01-30,20:50:43.000,30,11077832,13605,0,1738270242,12988.575991569996,51.00249941999937,53412.49861848 2025-01-30,20:50:44.000,30,11077805,13805,0,1738270243,12988.535573709996,50.98840116000065,53412.53355408001 2025-01-30,20:50:45.000,30,11077854,14005,0,1738270244,12988.48841954,51.00249941999937,53412.49861848 2025-01-30,20:50:46.000,30,11077775,13805,0,1738270245,12988.42779275,51.016597679998085,53412.43573440001 2025-01-30,20:50:47.000,30,11077843,13845,0,1738270246,12988.42779275,51.009548549998726,53412.48464424001 2025-01-30,20:50:48.000,30,11077791,13725,0,1738270247,12988.34022071999,50.9320081199985,53412.46368288001 2025-01-30,20:50:49.000,30,11077799,13605,0,1738270248,12988.272857619995,50.896762470001704,53412.40778592 2025-01-30,20:50:50.000,30,11077795,13765,0,1738270249,12988.23917606999,50.882664210002986,53412.37983744 2025-01-30,20:50:51.000,30,11077814,13685,0,1738270250,12988.24591238,50.833320300000196,53412.35887608 2025-01-30,20:50:52.000,30,11077786,13965,0,1738270251,12988.16507666,50.7980746500034,53412.30996624 2025-01-30,20:50:53.000,30,11077862,14085,0,1738270252,12988.15834034999,50.73463248000189,53412.30996624 2025-01-30,20:50:54.000,30,11077802,13925,0,1738270253,12988.17854927999,50.81922204000148,53412.275030640005 2025-01-30,20:50:55.000,30,11077829,13925,0,1738270254,12988.232439759995,50.81217291000212,53412.2610564 2025-01-30,20:50:56.000,30,11077801,13925,0,1738270255,12988.21896713999,50.7980746500034,53412.21913368001 2025-01-30,20:50:57.000,30,11077774,14405,0,1738270256,12988.25938499999,50.81922204000148,53412.25406928 2025-01-30,20:50:58.000,30,11077819,13765,0,1738270257,12988.232439759995,50.840369429999555,53412.1911852 2025-01-30,20:50:59.000,30,11077768,13925,0,1738270258,12988.17854927999,50.81922204000148,53412.14926248001 2025-01-30,20:51:00.000,30,11077856,14045,0,1738270259,12988.13813141999,50.78397639000468,53412.14227536 2025-01-30,20:51:01.000,30,11077823,13765,0,1738270260,12988.16507666,50.706435960004455,53412.11432688 2025-01-30,20:51:02.000,30,11077783,13605,0,1738270261,12988.15834034999,50.650042920002306,53412.11432688 2025-01-30,20:51:03.000,30,11077772,13925,0,1738270262,12988.18528559,50.53020770999865,53412.09336552 2025-01-30,20:51:04.000,30,11077795,13805,0,1738270263,12988.192021899995,50.45971640999778,53412.0863784 2025-01-30,20:51:05.000,30,11077810,13565,0,1738270264,12988.20549452,50.35397946000012,53412.058429920005 2025-01-30,20:51:06.000,30,11077800,13805,0,1738270265,12988.24591238,50.33283207000204,53412.09336552 2025-01-30,20:51:07.000,30,11077800,13925,0,1738270266,12988.34022071999,50.28348815999925,53412.03048144001 2025-01-30,20:51:08.000,30,11077817,13725,0,1738270267,12988.36042964999,50.27643902999989,53412.05144280001 2025-01-30,20:51:09.000,30,11077790,13765,0,1738270268,12988.434529059996,50.255291640001815,53412.03048144001 2025-01-30,20:51:10.000,30,11077785,13885,0,1738270269,12988.481683229991,50.26938990000053,53412.07939128001 2025-01-30,20:51:11.000,30,11077760,13925,0,1738270270,12988.528837400001,50.28348815999925,53412.10035264001 2025-01-30,20:51:12.000,30,11077816,14125,0,1738270271,12988.555782639996,50.27643902999989,53412.07240416 2025-01-30,20:51:13.000,30,11077765,13725,0,1738270272,12988.602936809992,50.2411933800031,53412.03746856 2025-01-30,20:51:14.000,30,11077816,13805,0,1738270273,12988.670299910002,50.15660382000351,53412.0863784 2025-01-30,20:51:15.000,30,11077813,13605,0,1738270274,12988.697245149997,50.05086686999857,53412.06541704 2025-01-30,20:51:16.000,30,11077760,13965,0,1738270275,12988.710717770002,50.022670350001135,53412.07939128001 2025-01-30,20:51:17.000,30,11077790,13845,0,1738270276,12988.710717770002,49.95922817999963,53412.0863784 2025-01-30,20:51:18.000,30,11077797,13765,0,1738270277,12988.737663009997,49.90988427000411,53412.05144280001 2025-01-30,20:51:19.000,30,11077796,13685,0,1738270278,12988.845443969993,49.846442100002605,53412.07240416 2025-01-30,20:51:20.000,30,11077819,13725,0,1738270279,12988.845443969993,49.804147319999174,53412.11432688 2025-01-30,20:51:21.000,30,11077800,13765,0,1738270280,12988.838707659997,49.740705149997666,53412.058429920005 2025-01-30,20:51:22.000,30,11077762,13965,0,1738270281,12988.852180280002,49.70545950000087,53412.06541704 2025-01-30,20:51:23.000,30,11077763,14085,0,1738270282,12988.872389210002,49.65611558999808,53412.13528824 2025-01-30,20:51:24.000,30,11077778,13645,0,1738270283,12988.946488619993,49.65611558999808,53412.19817232001 2025-01-30,20:51:25.000,30,11077819,13925,0,1738270284,12988.980170169998,49.627919070000644,53412.121313999996 2025-01-30,20:51:26.000,30,11077790,13605,0,1738270285,12988.946488619993,49.55742776999978,53412.17022384001 2025-01-30,20:51:27.000,30,11077878,13725,0,1738270286,12988.933015999988,49.52923125000234,53412.21214656 2025-01-30,20:51:28.000,30,11077820,13765,0,1738270287,12988.946488619993,49.52923125000234,53412.24009504 2025-01-30,20:51:29.000,30,11077803,13525,0,1738270288,12988.906070759993,49.45873995000147,53412.275030640005 2025-01-30,20:51:30.000,30,11077843,13885,0,1738270289,12988.919543379998,49.430543430004036,53412.275030640005 2025-01-30,20:51:31.000,30,11077850,13645,0,1738270290,12988.959961239998,49.395297779999964,53412.289004879996 2025-01-30,20:51:32.000,30,11077796,13645,0,1738270291,12988.879125519998,49.381199520001246,53412.289004879996 2025-01-30,20:51:33.000,30,11077833,13565,0,1738270292,12988.919543379998,49.35300300000381,53412.323940480004 2025-01-30,20:51:34.000,30,11077801,13925,0,1738270293,12988.858916589998,49.2895608300023,53412.275030640005 2025-01-30,20:51:35.000,30,11077803,14165,0,1738270294,12988.852180280002,49.22611866000079,53412.38682456001 2025-01-30,20:51:36.000,30,11077792,13805,0,1738270295,12988.865652899993,49.155627359999926,53412.38682456001 2025-01-30,20:51:37.000,30,11077833,13605,0,1738270296,12988.899334449998,49.11333258000377,53412.393811680005 2025-01-30,20:51:38.000,30,11077831,13765,0,1738270297,12988.926279689993,49.0780869299997,53412.37285032 2025-01-30,20:51:39.000,30,11077831,13565,0,1738270298,12988.953224929988,49.06398867000098,53412.37983744 2025-01-30,20:51:40.000,30,11077762,13805,0,1738270299,12988.980170169998,49.042841280002904,53412.38682456001 2025-01-30,20:51:41.000,30,11077846,13605,0,1738270300,12988.933015999988,49.028743020004185,53412.42874728 2025-01-30,20:51:42.000,30,11077827,13685,0,1738270301,12988.912807070003,49.00054649999947,53412.46368288001 2025-01-30,20:51:43.000,30,11077851,13645,0,1738270302,12988.865652899993,48.937104329997965,53412.52656696 2025-01-30,20:51:44.000,30,11077871,13685,0,1738270303,12988.825235039993,48.86661303000437,53412.48464424001 2025-01-30,20:51:45.000,30,11077796,13765,0,1738270304,12988.845443969993,48.746777820000716,53412.54752832 2025-01-30,20:51:46.000,30,11077829,13725,0,1738270305,12988.818498729997,48.67628651999985,53412.561502560005 2025-01-30,20:51:47.000,30,11077820,13565,0,1738270306,12988.858916589998,48.584647830000904,53412.58246392001 2025-01-30,20:51:48.000,30,11077797,13565,0,1738270307,12988.885861829993,48.50005827000132,53412.60342528001 2025-01-30,20:51:49.000,30,11077815,13765,0,1738270308,12988.926279689993,48.40841958000237,53412.61739952 2025-01-30,20:51:50.000,30,11077813,13605,0,1738270309,12988.885861829993,48.359075669999584,53412.60342528001 2025-01-30,20:51:51.000,30,11077811,14005,0,1738270310,12988.906070759993,48.42251784000109,53412.65233512001 2025-01-30,20:51:52.000,30,11077759,13925,0,1738270311,12988.906070759993,48.40841958000237,53412.66630936 2025-01-30,20:51:53.000,30,11077830,13805,0,1738270312,12988.906070759993,48.43661609999981,53412.69425784 2025-01-30,20:51:54.000,30,11077825,13525,0,1738270313,12988.912807070003,48.44366522999917,53412.680283600006 2025-01-30,20:51:55.000,30,11077859,13685,0,1738270314,12988.879125519998,48.50005827000132,53412.67329648001 2025-01-30,20:51:56.000,30,11077823,13925,0,1738270315,12988.852180280002,48.46481262000452,53412.7152192 2025-01-30,20:51:57.000,30,11077794,13405,0,1738270316,12988.831971350002,48.49300914000196,53412.7152192 2025-01-30,20:51:58.000,30,11077819,13485,0,1738270317,12988.805026109992,48.45071435999853,53412.75015480001 2025-01-30,20:51:59.000,30,11077833,13645,0,1738270318,12988.784817179992,48.38022305999766,53412.778103280005 2025-01-30,20:52:00.000,30,11077820,13845,0,1738270319,12988.771344560002,48.33087915000215,53412.72220632001 2025-01-30,20:52:01.000,30,11077790,13605,0,1738270320,12988.798289799997,48.2392404600032,53412.74316768 2025-01-30,20:52:02.000,30,11077805,13925,0,1738270321,12988.818498729997,48.19694567999977,53412.76412904 2025-01-30,20:52:03.000,30,11077833,14045,0,1738270322,12988.798289799997,48.175798290001694,53412.75714192 2025-01-30,20:52:04.000,30,11077843,13525,0,1738270323,12988.798289799997,48.126454379998904,53412.79906464001 2025-01-30,20:52:05.000,30,11077822,13645,0,1738270324,12988.771344560002,48.13350350999826,53412.82002600001 2025-01-30,20:52:06.000,30,11077784,13765,0,1738270325,12988.744399319992,48.126454379998904,53412.827013120004 2025-01-30,20:52:07.000,30,11077813,13645,0,1738270326,12988.798289799997,48.15465090000362,53412.82002600001 2025-01-30,20:52:08.000,30,11077838,14045,0,1738270327,12988.737663009997,48.1405526400049,53412.83400024 2025-01-30,20:52:09.000,30,11077821,13525,0,1738270328,12988.670299910002,48.112356120000186,53412.81303888 2025-01-30,20:52:10.000,30,11077835,13725,0,1738270329,12988.677036219997,48.09120873000211,53412.847974480006 2025-01-30,20:52:11.000,30,11077811,13685,0,1738270330,12988.596200499996,48.1405526400049,53412.8549616 2025-01-30,20:52:12.000,30,11077813,13845,0,1738270331,12988.542310019991,48.09825786000147,53412.83400024 2025-01-30,20:52:13.000,30,11077834,13645,0,1738270332,12988.535573709996,48.07711047000339,53412.79906464001 2025-01-30,20:52:14.000,30,11077816,13725,0,1738270333,12988.501892159991,48.04186481999932,53412.88989720001 2025-01-30,20:52:15.000,30,11077790,13405,0,1738270334,12988.44800168,48.0277665600006,53412.90387144 2025-01-30,20:52:16.000,30,11077845,13605,0,1738270335,12988.454737989996,47.999570040003164,53412.86893584001 2025-01-30,20:52:17.000,30,11077804,13685,0,1738270336,12988.394111199996,47.999570040003164,53412.83400024 2025-01-30,20:52:18.000,30,11077861,13885,0,1738270337,12988.38063857999,47.985471780004445,53412.875922960004 2025-01-30,20:52:19.000,30,11077807,13525,0,1738270338,12988.42779275,47.97137351999845,53412.91085856 2025-01-30,20:52:20.000,30,11077761,13565,0,1738270339,12988.333484409995,48.0277665600006,53412.86893584001 2025-01-30,20:52:21.000,30,11077861,13565,0,1738270340,12988.27959392999,48.02071743000124,53412.875922960004 2025-01-30,20:52:22.000,30,11077800,13965,0,1738270341,12988.22570345,48.07711047000339,53412.88291008 2025-01-30,20:52:23.000,30,11077790,13725,0,1738270342,12988.171812969995,48.09120873000211,53412.86893584001 2025-01-30,20:52:24.000,30,11077847,14045,0,1738270343,12988.08424094,48.1405526400049,53412.86893584001 2025-01-30,20:52:25.000,30,11077791,13405,0,1738270344,12988.030350459994,48.175798290001694,53412.83400024 2025-01-30,20:52:26.000,30,11077840,13685,0,1738270345,12987.983196289999,48.18284742000105,53412.84098736001 2025-01-30,20:52:27.000,30,11077785,13685,0,1738270346,12987.949514739994,48.18989655000041,53412.896884320005 2025-01-30,20:52:28.000,30,11077832,13605,0,1738270347,12987.909096879994,48.18989655000041,53412.8549616 2025-01-30,20:52:29.000,30,11077807,13565,0,1738270348,12987.922569499999,48.18989655000041,53412.827013120004 2025-01-30,20:52:30.000,30,11077814,13765,0,1738270349,12987.915833189989,48.126454379998904,53412.79906464001 2025-01-30,20:52:31.000,30,11077827,13645,0,1738270350,12987.861942709998,48.119405249999545,53412.847974480006 2025-01-30,20:52:32.000,30,11077831,13885,0,1738270351,12987.821524849998,48.119405249999545,53412.84098736001 2025-01-30,20:52:33.000,30,11077813,13765,0,1738270352,12987.787843299993,48.13350350999826,53412.7850904 2025-01-30,20:52:34.000,30,11077793,13725,0,1738270353,12987.801315919998,48.13350350999826,53412.81303888 2025-01-30,20:52:35.000,30,11077811,13605,0,1738270354,12987.727216509993,48.175798290001694,53412.79906464001 2025-01-30,20:52:36.000,30,11077873,13645,0,1738270355,12987.707007579993,48.20399480999913,53412.847974480006 2025-01-30,20:52:37.000,30,11077835,13725,0,1738270356,12987.707007579993,48.19694567999977,53412.778103280005 2025-01-30,20:52:38.000,30,11077837,13845,0,1738270357,12987.686798649993,48.1405526400049,53412.82002600001 2025-01-30,20:52:39.000,30,11077838,13525,0,1738270358,12987.713743889988,48.1405526400049,53412.80605176 2025-01-30,20:52:40.000,30,11077800,14045,0,1738270359,12987.707007579993,48.14760177000426,53412.80605176 2025-01-30,20:52:41.000,30,11077864,13565,0,1738270360,12987.632908170002,48.15465090000362,53412.778103280005 2025-01-30,20:52:42.000,30,11077841,13565,0,1738270361,12987.646380789993,48.161700030002976,53412.79906464001 2025-01-30,20:52:43.000,30,11077867,13605,0,1738270362,12987.612699240002,48.20399480999913,53412.84098736001 2025-01-30,20:52:44.000,30,11077833,13365,0,1738270363,12987.612699240002,48.19694567999977,53412.83400024 2025-01-30,20:52:45.000,30,11077865,13725,0,1738270364,12987.565545069992,48.19694567999977,53412.79207752 2025-01-30,20:52:46.000,30,11077825,13405,0,1738270365,12987.545336139992,48.2392404600032,53412.81303888 2025-01-30,20:52:47.000,30,11077833,13885,0,1738270366,12987.545336139992,48.24628959000256,53412.79906464001 2025-01-30,20:52:48.000,30,11077825,13805,0,1738270367,12987.565545069992,48.295633499998075,53412.81303888 2025-01-30,20:52:49.000,30,11077819,13565,0,1738270368,12987.572281380002,48.30268263000471,53412.79906464001 2025-01-30,20:52:50.000,30,11077843,13725,0,1738270369,12987.565545069992,48.30973176000407,53412.827013120004 2025-01-30,20:52:51.000,30,11077832,13485,0,1738270370,12987.531863520002,48.32383002000279,53412.79207752 2025-01-30,20:52:52.000,30,11077865,13365,0,1738270371,12987.518390899997,48.337928280001506,53412.80605176 2025-01-30,20:52:53.000,30,11077827,13525,0,1738270372,12987.457764109997,48.344977410000865,53412.83400024 2025-01-30,20:52:54.000,30,11077821,13405,0,1738270373,12987.424082559992,48.359075669999584,53412.82002600001 2025-01-30,20:52:55.000,30,11077810,13805,0,1738270374,12987.336510529996,48.38022305999766,53412.778103280005 2025-01-30,20:52:56.000,30,11077813,13685,0,1738270375,12987.302828979991,48.42956697000045,53412.76412904 2025-01-30,20:52:57.000,30,11077858,13605,0,1738270376,12987.329774220001,48.47891088000324,53412.708232080004 2025-01-30,20:52:58.000,30,11077833,13805,0,1738270377,12987.275883739996,48.51415653000004,53412.73618056 2025-01-30,20:52:59.000,30,11077836,13685,0,1738270378,12987.235465879996,48.535303919998114,53412.75714192 2025-01-30,20:53:00.000,30,11077784,13445,0,1738270379,12987.201784329991,48.55645131000347,53412.76412904 2025-01-30,20:53:01.000,30,11077837,13485,0,1738270380,12987.16810278,48.577598700001545,53412.68727072 2025-01-30,20:53:02.000,30,11077868,13645,0,1738270381,12987.174839089996,48.626942610004335,53412.74316768 2025-01-30,20:53:03.000,30,11077824,13445,0,1738270382,12987.195048019996,48.6198934799977,53412.729193440005 2025-01-30,20:53:04.000,30,11077836,13885,0,1738270383,12987.20852064,48.65513913000177,53412.72220632001 2025-01-30,20:53:05.000,30,11077787,13765,0,1738270384,12987.18831171,48.697433909997926,53412.659322240004 2025-01-30,20:53:06.000,30,11077856,13565,0,1738270385,12987.201784329991,48.72563043000264,53412.66630936 2025-01-30,20:53:07.000,30,11077830,13565,0,1738270386,12987.18831171,48.77497433999815,53412.63137376001 2025-01-30,20:53:08.000,30,11077816,13565,0,1738270387,12987.12768492,48.803170860002865,53412.63836088 2025-01-30,20:53:09.000,30,11077862,13645,0,1738270388,12987.114212299995,48.85251476999838,53412.610412400005 2025-01-30,20:53:10.000,30,11077835,13965,0,1738270389,12987.08053074999,48.86661303000437,53412.58945104 2025-01-30,20:53:11.000,30,11077822,13565,0,1738270390,12987.12768492,48.937104329997965,53412.561502560005 2025-01-30,20:53:12.000,30,11077803,13925,0,1738270391,12987.10073967999,48.979399110001395,53412.58246392001 2025-01-30,20:53:13.000,30,11077815,13885,0,1738270392,12987.06705813,49.00759562999883,53412.491631360004 2025-01-30,20:53:14.000,30,11077807,14005,0,1738270393,12987.08726706,49.00759562999883,53412.491631360004 2025-01-30,20:53:15.000,30,11077807,13925,0,1738270394,12987.12768492,49.035792150003545,53412.540541200004 2025-01-30,20:53:16.000,30,11077846,13645,0,1738270395,12987.14115753999,49.05693954000162,53412.50560560001 2025-01-30,20:53:17.000,30,11077829,13845,0,1738270396,12987.10073967999,49.05693954000162,53412.50560560001 2025-01-30,20:53:18.000,30,11077762,13525,0,1738270397,12987.114212299995,49.08513605999906,53412.512592720006 2025-01-30,20:53:19.000,30,11077809,13765,0,1738270398,12987.10747599,49.09218518999842,53412.43573440001 2025-01-30,20:53:20.000,30,11077856,13565,0,1738270399,12987.06032181999,49.155627359999926,53412.46368288001 2025-01-30,20:53:21.000,30,11077773,13805,0,1738270400,12987.053585509995,49.219069530001434,53412.46368288001 2025-01-30,20:53:22.000,30,11077830,13725,0,1738270401,12987.06032181999,49.261364310004865,53412.393811680005 2025-01-30,20:53:23.000,30,11077831,13765,0,1738270402,12987.053585509995,49.29660996000166,53412.4007988 2025-01-30,20:53:24.000,30,11077832,13605,0,1738270403,12987.06032181999,49.29660996000166,53412.38682456001 2025-01-30,20:53:25.000,30,11077844,13925,0,1738270404,12987.08726706,49.31775734999974,53412.35887608 2025-01-30,20:53:26.000,30,11077809,13805,0,1738270405,12987.114212299995,49.29660996000166,53412.38682456001 2025-01-30,20:53:27.000,30,11077814,13725,0,1738270406,12987.154630159996,49.31070822000038,53412.37983744 2025-01-30,20:53:28.000,30,11077741,14005,0,1738270407,12987.221993259991,49.27546257000358,53412.3309276 2025-01-30,20:53:29.000,30,11077805,13525,0,1738270408,12987.2489385,49.25431517999823,53412.3309276 2025-01-30,20:53:30.000,30,11077832,13925,0,1738270409,12987.18831171,49.19792214000336,53412.29599200001 2025-01-30,20:53:31.000,30,11077875,13565,0,1738270410,12987.275883739996,49.14152910000121,53412.31695336001 2025-01-30,20:53:32.000,30,11077823,13805,0,1738270411,12987.275883739996,49.11333258000377,53412.30996624 2025-01-30,20:53:33.000,30,11077819,13445,0,1738270412,12987.302828979991,49.12038171000313,53412.36586320001 2025-01-30,20:53:34.000,30,11077855,13925,0,1738270413,12987.26914743,49.13447997000185,53412.31695336001 2025-01-30,20:53:35.000,30,11077852,13725,0,1738270414,12987.20852064,49.09923431999778,53412.30996624 2025-01-30,20:53:36.000,30,11077850,13565,0,1738270415,12987.195048019996,49.09218518999842,53412.30297912 2025-01-30,20:53:37.000,30,11077861,13765,0,1738270416,12987.174839089996,49.05693954000162,53412.289004879996 2025-01-30,20:53:38.000,30,11077784,13725,0,1738270417,12987.174839089996,49.042841280002904,53412.275030640005 2025-01-30,20:53:39.000,30,11077812,13565,0,1738270418,12987.134421229995,48.979399110001395,53412.29599200001 2025-01-30,20:53:40.000,30,11077866,13405,0,1738270419,12987.12768492,48.979399110001395,53412.30996624 2025-01-30,20:53:41.000,30,11077822,13485,0,1738270420,12987.12094860999,48.91595693999989,53412.24708216001 2025-01-30,20:53:42.000,30,11077831,14005,0,1738270421,12987.114212299995,48.85251476999838,53412.2610564 2025-01-30,20:53:43.000,30,11077883,14045,0,1738270422,12987.114212299995,48.760876079999434,53412.26804352001 2025-01-30,20:53:44.000,30,11077875,13765,0,1738270423,12987.10073967999,48.746777820000716,53412.26804352001 2025-01-30,20:53:45.000,30,11077866,13925,0,1738270424,12987.10073967999,48.732679560002,53412.30297912 2025-01-30,20:53:46.000,30,11077830,13565,0,1738270425,12987.10073967999,48.697433909997926,53412.30297912 2025-01-30,20:53:47.000,30,11077838,13725,0,1738270426,12986.992958719995,48.70448304000456,53412.25406928 2025-01-30,20:53:48.000,30,11077856,13725,0,1738270427,12986.92559562,48.70448304000456,53412.24009504 2025-01-30,20:53:49.000,30,11077875,13645,0,1738270428,12986.82455097,48.746777820000716,53412.24708216001 2025-01-30,20:53:50.000,30,11077804,13765,0,1738270429,12986.750451559994,48.71858130000328,53412.21913368001 2025-01-30,20:53:51.000,30,11077805,13685,0,1738270430,12986.750451559994,48.796121730003506,53412.275030640005 2025-01-30,20:53:52.000,30,11077834,13565,0,1738270431,12986.622461669998,48.810219990002224,53412.24009504 2025-01-30,20:53:53.000,30,11077863,13725,0,1738270432,12986.561834879998,48.84546563999902,53412.1911852 2025-01-30,20:53:54.000,30,11077865,13605,0,1738270433,12986.507944399993,48.88776042000245,53412.21913368001 2025-01-30,20:53:55.000,30,11077893,13485,0,1738270434,12986.393427130002,48.88071129000309,53412.20515944 2025-01-30,20:53:56.000,30,11077841,13845,0,1738270435,12986.312591410002,48.91595693999989,53412.20515944 2025-01-30,20:53:57.000,30,11077821,14005,0,1738270436,12986.204810449992,48.9441534600046,53412.1911852 2025-01-30,20:53:58.000,30,11077878,13605,0,1738270437,12986.164392589992,48.90890781000053,53412.18419808 2025-01-30,20:53:59.000,30,11077848,13445,0,1738270438,12986.083556869991,48.972349980002036,53412.107339760005 2025-01-30,20:54:00.000,30,11077844,13525,0,1738270439,12986.043139009991,48.986448240000755,53412.121313999996 2025-01-30,20:54:01.000,30,11077851,13685,0,1738270440,12985.975775909996,49.01464475999819,53412.06541704 2025-01-30,20:54:02.000,30,11077837,13725,0,1738270441,12985.94883067,49.09923431999778,53412.03746856 2025-01-30,20:54:03.000,30,11077803,13565,0,1738270442,12985.96230328999,49.18382388000464,53412.06541704 2025-01-30,20:54:04.000,30,11077823,13445,0,1738270443,12985.955566979996,49.24021691999951,53412.0165072 2025-01-30,20:54:05.000,30,11077796,13685,0,1738270444,12985.98924853,49.31775734999974,53412.00253296001 2025-01-30,20:54:06.000,30,11077805,13805,0,1738270445,12985.98251221999,49.36005213000317,53411.97458448 2025-01-30,20:54:07.000,30,11077801,13845,0,1738270446,12986.016193769996,49.36005213000317,53411.88375192001 2025-01-30,20:54:08.000,30,11077795,13565,0,1738270447,12986.036402699996,49.35300300000381,53411.953623119996 2025-01-30,20:54:09.000,30,11077847,13725,0,1738270448,12986.00945746,49.34595387000445,53411.92567464 2025-01-30,20:54:10.000,30,11077855,13605,0,1738270449,12986.00945746,49.29660996000166,53411.89772616 2025-01-30,20:54:11.000,30,11077767,13445,0,1738270450,12985.96230328999,49.24726604999887,53411.90471328 2025-01-30,20:54:12.000,30,11077857,13645,0,1738270451,12986.002721149991,49.155627359999926,53411.8767648 2025-01-30,20:54:13.000,30,11077828,13805,0,1738270452,12986.00945746,49.13447997000185,53411.8767648 2025-01-30,20:54:14.000,30,11077799,13765,0,1738270453,12986.04987532,49.14857823000057,53411.939648880005 2025-01-30,20:54:15.000,30,11077863,13685,0,1738270454,12986.043139009991,49.155627359999926,53411.89772616 2025-01-30,20:54:16.000,30,11077810,13485,0,1738270455,12986.097029489996,49.22611866000079,53411.90471328 2025-01-30,20:54:17.000,30,11077772,13805,0,1738270456,12986.123974729991,49.29660996000166,53411.939648880005 2025-01-30,20:54:18.000,30,11077811,13565,0,1738270457,12986.123974729991,49.268413440004224,53411.939648880005 2025-01-30,20:54:19.000,30,11077854,13405,0,1738270458,12986.110502110001,49.36005213000317,53411.93266176001 2025-01-30,20:54:20.000,30,11077798,13685,0,1738270459,12986.117238419996,49.40939603999868,53411.939648880005 2025-01-30,20:54:21.000,30,11077794,13645,0,1738270460,12986.117238419996,49.430543430004036,53411.8767648 2025-01-30,20:54:22.000,30,11077803,13485,0,1738270461,12986.070084250001,49.49398559999827,53411.890739040005 2025-01-30,20:54:23.000,30,11077794,13405,0,1738270462,12986.090293180001,49.52218212000298,53411.93266176001 2025-01-30,20:54:24.000,30,11077816,13685,0,1738270463,12986.063347939991,49.564476899999136,53411.91170040001 2025-01-30,20:54:25.000,30,11077796,13605,0,1738270464,12986.00945746,49.59972255000321,53411.946636 2025-01-30,20:54:26.000,30,11077791,13685,0,1738270465,12986.00945746,49.64201732999936,53411.953623119996 2025-01-30,20:54:27.000,30,11077762,13565,0,1738270466,12986.00945746,49.6349682,53411.96759736 2025-01-30,20:54:28.000,30,11077815,13485,0,1738270467,12986.036402699996,49.64906645999872,53411.96759736 2025-01-30,20:54:29.000,30,11077798,13605,0,1738270468,12986.022930079991,49.65611558999808,53411.96061024001 2025-01-30,20:54:30.000,30,11077797,13485,0,1738270469,12986.063347939991,49.71955775999959,53411.96061024001 2025-01-30,20:54:31.000,30,11077845,13885,0,1738270470,12986.00945746,49.7477542800043,53411.92567464 2025-01-30,20:54:32.000,30,11077793,13525,0,1738270471,12986.04987532,49.77595080000174,53411.98157160001 2025-01-30,20:54:33.000,30,11077814,13685,0,1738270472,12986.022930079991,49.839392970003246,53411.96061024001 2025-01-30,20:54:34.000,30,11077801,13685,0,1738270473,12986.056611629996,49.839392970003246,53411.93266176001 2025-01-30,20:54:35.000,30,11077775,13485,0,1738270474,12986.022930079991,49.87463862000004,53411.91868752 2025-01-30,20:54:36.000,30,11077820,13485,0,1738270475,12986.002721149991,49.89578600999812,53411.93266176001 2025-01-30,20:54:37.000,30,11077879,13565,0,1738270476,12985.98251221999,49.92398253000283,53411.99554584 2025-01-30,20:54:38.000,30,11077762,13525,0,1738270477,12985.935358049996,49.90988427000411,53412.00253296001 2025-01-30,20:54:39.000,30,11077761,13805,0,1738270478,12985.92862174,49.95922817999963,53412.03746856 2025-01-30,20:54:40.000,30,11077816,13405,0,1738270479,12985.90841281,49.9944738300037,53411.97458448 2025-01-30,20:54:41.000,30,11077758,13845,0,1738270480,12985.814104469995,50.022670350001135,53411.97458448 2025-01-30,20:54:42.000,30,11077810,13725,0,1738270481,12985.753477679995,50.064965130004566,53412.00253296001 2025-01-30,20:54:43.000,30,11077811,13605,0,1738270482,12985.733268749995,50.093161650002,53411.988558720004 2025-01-30,20:54:44.000,30,11077789,13685,0,1738270483,12985.65916933999,50.18480034000095,53412.02349432 2025-01-30,20:54:45.000,30,11077777,13725,0,1738270484,12985.62548779,50.2411933800031,53411.988558720004 2025-01-30,20:54:46.000,30,11077733,13565,0,1738270485,12985.564860999999,50.311684680003964,53411.99554584 2025-01-30,20:54:47.000,30,11077805,13805,0,1738270486,12985.564860999999,50.36102858999948,53411.98157160001 2025-01-30,20:54:48.000,30,11077760,13565,0,1738270487,12985.53791575999,50.36807771999884,53411.97458448 2025-01-30,20:54:49.000,30,11077834,13565,0,1738270488,12985.544652069999,50.45266727999842,53412.03746856 2025-01-30,20:54:50.000,30,11077818,13965,0,1738270489,12985.55812468999,50.46676554000442,53412.03746856 2025-01-30,20:54:51.000,30,11077816,13845,0,1738270490,12985.450343729994,50.52315857999929,53412.05144280001 2025-01-30,20:54:52.000,30,11077760,13765,0,1738270491,12985.423398489998,50.56545336000272,53412.04445568 2025-01-30,20:54:53.000,30,11077778,13725,0,1738270492,12985.369508009993,50.664141180001025,53412.05144280001 2025-01-30,20:54:54.000,30,11077800,13445,0,1738270493,12985.329090149993,50.73463248000189,53412.058429920005 2025-01-30,20:54:55.000,30,11077775,13605,0,1738270494,12985.268463359993,50.7980746500034,53412.0165072 2025-01-30,20:54:56.000,30,11077782,13485,0,1738270495,12985.228045499993,50.92495898999914,53412.009520080006 2025-01-30,20:54:57.000,30,11077779,13405,0,1738270496,12985.275199670003,50.98135203000129,53412.009520080006 2025-01-30,20:54:58.000,30,11077745,13405,0,1738270497,12985.268463359993,51.03069594000408,53411.96061024001 2025-01-30,20:54:59.000,30,11077806,13765,0,1738270498,12985.288672289993,51.08708897999895,53412.03048144001 2025-01-30,20:55:00.000,30,11077784,13725,0,1738270499,12985.369508009993,51.108236370004306,53412.00253296001 2025-01-30,20:55:01.000,30,11077771,13885,0,1738270500,12985.389716939993,51.18577680000453,53412.009520080006 2025-01-30,20:55:02.000,30,11077778,13365,0,1738270501,12985.362771699998,51.22807158000069,53412.04445568 2025-01-30,20:55:03.000,30,11077806,13925,0,1738270502,12985.396453249989,51.298562880001555,53412.03746856 2025-01-30,20:55:04.000,30,11077757,13605,0,1738270503,12985.409925869993,51.354955920003704,53412.04445568 2025-01-30,20:55:05.000,30,11077782,13325,0,1738270504,12985.376244319988,51.467742000000726,53412.04445568 2025-01-30,20:55:06.000,30,11077782,13525,0,1738270505,12985.376244319988,51.51003678000416,53412.05144280001 2025-01-30,20:55:07.000,30,11077805,13725,0,1738270506,12985.430134799994,51.59462634000374,53412.009520080006 2025-01-30,20:55:08.000,30,11077774,13485,0,1738270507,12985.396453249989,51.60872460000246,53412.05144280001 2025-01-30,20:55:09.000,30,11077765,13765,0,1738270508,12985.504234209999,51.693314160002046,53412.0165072 2025-01-30,20:55:10.000,30,11077777,13485,0,1738270509,12985.612015169994,51.72151067999948,53412.058429920005 2025-01-30,20:55:11.000,30,11077815,13445,0,1738270510,12985.66590565,51.714461550000124,53412.09336552 2025-01-30,20:55:12.000,30,11077832,13885,0,1738270511,12985.71979612999,51.77085459000227,53412.07939128001 2025-01-30,20:55:13.000,30,11077773,13565,0,1738270512,12985.773686609995,51.82019849999779,53412.107339760005 2025-01-30,20:55:14.000,30,11077792,13565,0,1738270513,12985.76021398999,51.876591539999936,53412.07939128001 2025-01-30,20:55:15.000,30,11077811,13605,0,1738270514,12985.82084077999,51.90478806000465,53412.13528824 2025-01-30,20:55:16.000,30,11077757,13565,0,1738270515,12985.894940189995,51.9470828400008,53412.17022384001 2025-01-30,20:55:17.000,30,11077758,13485,0,1738270516,12985.874731259995,51.982328490004875,53412.177210960006 2025-01-30,20:55:18.000,30,11077784,13845,0,1738270517,12985.96230328999,51.95413197000016,53412.226120800005 2025-01-30,20:55:19.000,30,11077770,13725,0,1738270518,12986.036402699996,51.97527935999824,53412.1911852 2025-01-30,20:55:20.000,30,11077787,13765,0,1738270519,12986.076820559996,52.00347588000295,53412.16323672 2025-01-30,20:55:21.000,30,11077799,13605,0,1738270520,12986.184601519992,51.97527935999824,53412.21913368001 2025-01-30,20:55:22.000,30,11077753,13485,0,1738270521,12986.278909859997,52.03167240000039,53412.23310792 2025-01-30,20:55:23.000,30,11077793,13645,0,1738270522,12986.238491999997,52.07396718000382,53412.226120800005 2025-01-30,20:55:24.000,30,11077758,13405,0,1738270523,12986.211546760002,52.158556740003405,53412.29599200001 2025-01-30,20:55:25.000,30,11077816,13525,0,1738270524,12986.218283069997,52.22904804000427,53412.21913368001 2025-01-30,20:55:26.000,30,11077754,13445,0,1738270525,12986.164392589992,52.3065884700045,53412.26804352001 2025-01-30,20:55:27.000,30,11077775,13565,0,1738270526,12986.117238419996,52.327735860002576,53412.26804352001 2025-01-30,20:55:28.000,30,11077804,13405,0,1738270527,12986.103765799991,52.4405219399996,53412.30996624 2025-01-30,20:55:29.000,30,11077786,13765,0,1738270528,12986.130711040001,52.50396411000111,53412.33791472001 2025-01-30,20:55:30.000,30,11077830,13605,0,1738270529,12986.110502110001,52.560357150003256,53412.2610564 2025-01-30,20:55:31.000,30,11077783,13525,0,1738270530,12986.137447349996,52.6519958400022,53412.3309276 2025-01-30,20:55:32.000,30,11077801,13525,0,1738270531,12986.123974729991,52.757732789999864,53412.30996624 2025-01-30,20:55:33.000,30,11077857,13445,0,1738270532,12986.070084250001,52.81412583000201,53412.25406928 2025-01-30,20:55:34.000,30,11077776,13565,0,1738270533,12986.097029489996,52.85642060999817,53412.24009504 2025-01-30,20:55:35.000,30,11077810,13205,0,1738270534,12986.123974729991,52.969206690002466,53412.2610564 2025-01-30,20:55:36.000,30,11077810,13245,0,1738270535,12986.130711040001,53.032648860003974,53412.24708216001 2025-01-30,20:55:37.000,30,11077769,13605,0,1738270536,12986.171128900001,53.12428755000292,53412.25406928 2025-01-30,20:55:38.000,30,11077796,13525,0,1738270537,12986.191337830001,53.18772972000443,53412.23310792 2025-01-30,20:55:39.000,30,11077802,13925,0,1738270538,12986.251964620002,53.23002450000058,53412.24708216001 2025-01-30,20:55:40.000,30,11077785,13885,0,1738270539,12986.305855099992,53.27936841000337,53412.20515944 2025-01-30,20:55:41.000,30,11077736,13565,0,1738270540,12986.326064029992,53.31461406000017,53412.18419808 2025-01-30,20:55:42.000,30,11077818,13565,0,1738270541,12986.305855099992,53.385105360001035,53412.19817232001 2025-01-30,20:55:43.000,30,11077805,13645,0,1738270542,12986.251964620002,53.4555966600019,53412.21214656 2025-01-30,20:55:44.000,30,11077773,13725,0,1738270543,12986.191337830001,53.54018622000149,53412.20515944 2025-01-30,20:55:45.000,30,11077827,13845,0,1738270544,12986.164392589992,53.59657926000364,53412.19817232001 2025-01-30,20:55:46.000,30,11077846,13565,0,1738270545,12986.110502110001,53.66002142999787,53412.177210960006 2025-01-30,20:55:47.000,30,11077765,13685,0,1738270546,12986.070084250001,53.76575838000281,53412.19817232001 2025-01-30,20:55:48.000,30,11077791,14085,0,1738270547,12986.097029489996,53.836249680003675,53412.1911852 2025-01-30,20:55:49.000,30,11077780,13605,0,1738270548,12986.070084250001,53.843298810003034,53412.1911852 2025-01-30,20:55:50.000,30,11077800,13525,0,1738270549,12986.130711040001,53.93493750000198,53412.1911852 2025-01-30,20:55:51.000,30,11077809,13645,0,1738270550,12986.157656279996,53.95608489000006,53412.21913368001 2025-01-30,20:55:52.000,30,11077848,13565,0,1738270551,12986.171128900001,53.99133054000413,53412.20515944 2025-01-30,20:55:53.000,30,11077825,13885,0,1738270552,12986.171128900001,54.005428800002846,53412.1911852 2025-01-30,20:55:54.000,30,11077829,13365,0,1738270553,12986.198074139997,54.03362532000028,53412.23310792 2025-01-30,20:55:55.000,30,11077841,13925,0,1738270554,12986.191337830001,54.05477270999836,53412.20515944 2025-01-30,20:55:56.000,30,11077824,13765,0,1738270555,12986.211546760002,54.09001836000243,53412.156249600004 2025-01-30,20:55:57.000,30,11077837,13765,0,1738270556,12986.211546760002,54.12526400999923,53412.156249600004 2025-01-30,20:55:58.000,30,11077788,13565,0,1738270557,12986.211546760002,54.11116575000051,53412.14227536 2025-01-30,20:55:59.000,30,11077813,13845,0,1738270558,12986.299118789997,54.11821487999987,53412.17022384001 2025-01-30,20:56:00.000,30,11077831,13565,0,1738270559,12986.332800340002,54.15346053000394,53412.20515944 2025-01-30,20:56:01.000,30,11077797,13925,0,1738270560,12986.346272959992,54.15346053000394,53412.13528824 2025-01-30,20:56:02.000,30,11077790,13725,0,1738270561,12986.332800340002,54.068870970004355,53412.17022384001 2025-01-30,20:56:03.000,30,11077799,13765,0,1738270562,12986.386690819993,54.06182183999772,53412.17022384001 2025-01-30,20:56:04.000,30,11077827,13725,0,1738270563,12986.373218200002,54.012477930002206,53412.16323672 2025-01-30,20:56:05.000,30,11077782,13845,0,1738270564,12986.379954509997,54.047723579999,53412.177210960006 2025-01-30,20:56:06.000,30,11077813,13565,0,1738270565,12986.359745579997,54.04067444999964,53412.177210960006 2025-01-30,20:56:07.000,30,11077834,13645,0,1738270566,12986.312591410002,54.06182183999772,53412.16323672 2025-01-30,20:56:08.000,30,11077842,13605,0,1738270567,12986.238491999997,54.11821487999987,53412.1911852 2025-01-30,20:56:09.000,30,11077805,13565,0,1738270568,12986.177865209997,54.11116575000051,53412.156249600004 2025-01-30,20:56:10.000,30,11077818,13925,0,1738270569,12986.076820559996,54.188706180000736,53412.13528824 2025-01-30,20:56:11.000,30,11077802,13565,0,1738270570,12986.036402699996,54.238050090003526,53412.09336552 2025-01-30,20:56:12.000,30,11077827,13685,0,1738270571,12986.00945746,54.28034486999968,53412.06541704 2025-01-30,20:56:13.000,30,11077802,13765,0,1738270572,12985.955566979996,54.27329574000032,53412.00253296001 2025-01-30,20:56:14.000,30,11077824,13765,0,1738270573,12985.96230328999,54.28034486999968,53411.98157160001 2025-01-30,20:56:15.000,30,11077786,13445,0,1738270574,12985.9690396,54.27329574000032,53411.98157160001 2025-01-30,20:56:16.000,30,11077830,13565,0,1738270575,12985.94209435999,54.28739399999904,53411.99554584 2025-01-30,20:56:17.000,30,11077829,13645,0,1738270576,12985.9690396,54.32968878000247,53411.91868752 2025-01-30,20:56:18.000,30,11077859,13565,0,1738270577,12985.90841281,54.35083617000055,53411.91170040001 2025-01-30,20:56:19.000,30,11077799,13765,0,1738270578,12985.874731259995,54.379032689997985,53411.84881632 2025-01-30,20:56:20.000,30,11077803,13845,0,1738270579,12985.84104970999,54.40018008000334,53411.86977768 2025-01-30,20:56:21.000,30,11077811,13485,0,1738270580,12985.834313399995,54.44247485999949,53411.785932239996 2025-01-30,20:56:22.000,30,11077779,13445,0,1738270581,12985.82084077999,54.45657311999821,53411.785932239996 2025-01-30,20:56:23.000,30,11077793,13685,0,1738270582,12985.814104469995,54.470671380004205,53411.8068936 2025-01-30,20:56:24.000,30,11077813,13645,0,1738270583,12985.793895539995,54.477720510003564,53411.75798376 2025-01-30,20:56:25.000,30,11077855,13245,0,1738270584,12985.74674137,54.463622250004846,53411.77894512 2025-01-30,20:56:26.000,30,11077784,13405,0,1738270585,12985.74000505999,54.51296616000036,53411.74400952001 2025-01-30,20:56:27.000,30,11077769,13245,0,1738270586,12985.733268749995,54.51296616000036,53411.70907392 2025-01-30,20:56:28.000,30,11077786,13565,0,1738270587,12985.76021398999,54.49181877000228,53411.7370224 2025-01-30,20:56:29.000,30,11077811,14045,0,1738270588,12985.733268749995,54.435425730000134,53411.653176960004 2025-01-30,20:56:30.000,30,11077854,13085,0,1738270589,12985.733268749995,54.38608182000462,53411.64618984001 2025-01-30,20:56:31.000,30,11077819,13725,0,1738270590,12985.70632351,54.35083617000055,53411.723048160005 2025-01-30,20:56:32.000,30,11077830,13925,0,1738270591,12985.67937826999,54.28739399999904,53411.69509968001 2025-01-30,20:56:33.000,30,11077807,13365,0,1738270592,12985.68611458,54.21690269999817,53411.66016408 2025-01-30,20:56:34.000,30,11077863,13685,0,1738270593,12985.65916933999,54.16755879000266,53411.68112544 2025-01-30,20:56:35.000,30,11077753,13845,0,1738270594,12985.652433029994,54.139362269997946,53411.62522848001 2025-01-30,20:56:36.000,30,11077791,13645,0,1738270595,12985.672641959995,54.11821487999987,53411.674138320006 2025-01-30,20:56:37.000,30,11077808,13525,0,1738270596,12985.612015169994,54.14641140000458,53411.674138320006 2025-01-30,20:56:38.000,30,11077788,14005,0,1738270597,12985.591806239994,54.188706180000736,53411.68112544 2025-01-30,20:56:39.000,30,11077772,13645,0,1738270598,12985.510970519994,54.22395183000481,53411.64618984001 2025-01-30,20:56:40.000,30,11077797,13725,0,1738270599,12985.436871109989,54.2591974800016,53411.604267120005 2025-01-30,20:56:41.000,30,11077801,13525,0,1738270600,12985.382980629998,54.252148350002244,53411.604267120005 2025-01-30,20:56:42.000,30,11077822,13405,0,1738270601,12985.322353839998,54.28739399999904,53411.63920272 2025-01-30,20:56:43.000,30,11077792,13645,0,1738270602,12985.322353839998,54.30149225999776,53411.52740880001 2025-01-30,20:56:44.000,30,11077781,13765,0,1738270603,12985.322353839998,54.32968878000247,53411.47849896001 2025-01-30,20:56:45.000,30,11077838,13645,0,1738270604,12985.329090149993,54.30854139000439,53411.53439592 2025-01-30,20:56:46.000,30,11077734,13685,0,1738270605,12985.308881219993,54.31559052000375,53411.52740880001 2025-01-30,20:56:47.000,30,11077792,13605,0,1738270606,12985.248254429993,54.32263965000311,53411.46452472 2025-01-30,20:56:48.000,30,11077835,13765,0,1738270607,12985.268463359993,54.35788529999991,53411.485486080004 2025-01-30,20:56:49.000,30,11077850,13605,0,1738270608,12985.248254429993,54.38608182000462,53411.41561488 2025-01-30,20:56:50.000,30,11077814,13445,0,1738270609,12985.288672289993,54.421327470001415,53411.41561488 2025-01-30,20:56:51.000,30,11077843,13445,0,1738270610,12985.261727049998,54.45657311999821,53411.422602 2025-01-30,20:56:52.000,30,11077814,13485,0,1738270611,12985.322353839998,54.477720510003564,53411.40862776001 2025-01-30,20:56:53.000,30,11077800,13885,0,1738270612,12985.362771699998,54.54821181000443,53411.40164064 2025-01-30,20:56:54.000,30,11077803,13685,0,1738270613,12985.369508009993,54.56231007000315,53411.387666400005 2025-01-30,20:56:55.000,30,11077817,13485,0,1738270614,12985.416662179989,54.63985050000338,53411.38067928001 2025-01-30,20:56:56.000,30,11077808,13765,0,1738270615,12985.423398489998,54.653948760002095,53411.36670504 2025-01-30,20:56:57.000,30,11077859,13565,0,1738270616,12985.416662179989,54.68214527999953,53411.387666400005 2025-01-30,20:56:58.000,30,11077780,13925,0,1738270617,12985.484025279999,54.69624353999825,53411.35971792001 2025-01-30,20:56:59.000,30,11077828,13565,0,1738270618,12985.484025279999,54.710341800004244,53411.35971792001 2025-01-30,20:57:00.000,30,11077789,13445,0,1738270619,12985.504234209999,54.66804702000081,53411.38067928001 2025-01-30,20:57:01.000,30,11077789,13605,0,1738270620,12985.55812468999,54.68214527999953,53411.34574368 2025-01-30,20:57:02.000,30,11077786,13765,0,1738270621,12985.612015169994,54.68919440999889,53411.44356336 2025-01-30,20:57:03.000,30,11077795,13965,0,1738270622,12985.612015169994,54.68919440999889,53411.40164064 2025-01-30,20:57:04.000,30,11077825,13925,0,1738270623,12985.64569672,54.68919440999889,53411.47151184 2025-01-30,20:57:05.000,30,11077819,13605,0,1738270624,12985.713059819995,54.7526365800004,53411.39465352 2025-01-30,20:57:06.000,30,11077814,13605,0,1738270625,12985.78042291999,54.7526365800004,53411.40862776001 2025-01-30,20:57:07.000,30,11077833,13605,0,1738270626,12985.814104469995,54.80198049000319,53411.485486080004 2025-01-30,20:57:08.000,30,11077795,13525,0,1738270627,12985.834313399995,54.830177010000625,53411.46452472 2025-01-30,20:57:09.000,30,11077823,13565,0,1738270628,12985.90841281,54.85837352999806,53411.506447440006 2025-01-30,20:57:10.000,30,11077806,13605,0,1738270629,12985.94209435999,54.85837352999806,53411.52740880001 2025-01-30,20:57:11.000,30,11077804,13565,0,1738270630,12986.00945746,54.780833099997835,53411.54837016001 2025-01-30,20:57:12.000,30,11077820,13565,0,1738270631,12986.016193769996,54.74558745000104,53411.555357280005 2025-01-30,20:57:13.000,30,11077790,13765,0,1738270632,12986.036402699996,54.66804702000081,53411.63920272 2025-01-30,20:57:14.000,30,11077799,13725,0,1738270633,12986.110502110001,54.660997890001454,53411.66016408 2025-01-30,20:57:15.000,30,11077762,13605,0,1738270634,12986.097029489996,54.611653979998664,53411.59728000001 2025-01-30,20:57:16.000,30,11077821,13685,0,1738270635,12986.04987532,54.61870310999802,53411.6322156 2025-01-30,20:57:17.000,30,11077793,13685,0,1738270636,12986.076820559996,54.63280137000402,53411.68112544 2025-01-30,20:57:18.000,30,11077830,13525,0,1738270637,12986.016193769996,54.703292670004885,53411.6322156 2025-01-30,20:57:19.000,30,11077832,13765,0,1738270638,12985.995984839996,54.68214527999953,53411.68112544 2025-01-30,20:57:20.000,30,11077797,13845,0,1738270639,12986.04987532,54.68919440999889,53411.71606104001 2025-01-30,20:57:21.000,30,11077789,13525,0,1738270640,12986.063347939991,54.653948760002095,53411.7370224 2025-01-30,20:57:22.000,30,11077819,13365,0,1738270641,12986.110502110001,54.69624353999825,53411.79990648 2025-01-30,20:57:23.000,30,11077861,13525,0,1738270642,12986.144183659992,54.66804702000081,53411.71606104001 2025-01-30,20:57:24.000,30,11077779,13685,0,1738270643,12986.157656279996,54.66804702000081,53411.75798376 2025-01-30,20:57:25.000,30,11077795,13725,0,1738270644,12986.177865209997,54.646899630002736,53411.77894512 2025-01-30,20:57:26.000,30,11077809,13845,0,1738270645,12986.198074139997,54.63985050000338,53411.785932239996 2025-01-30,20:57:27.000,30,11077811,13645,0,1738270646,12986.204810449992,54.66804702000081,53411.79291936001 2025-01-30,20:57:28.000,30,11077785,13885,0,1738270647,12986.191337830001,54.653948760002095,53411.841829200006 2025-01-30,20:57:29.000,30,11077849,13845,0,1738270648,12986.218283069997,54.67509615000017,53411.820867840004 2025-01-30,20:57:30.000,30,11077782,13765,0,1738270649,12986.231755690002,54.68214527999953,53411.91170040001 2025-01-30,20:57:31.000,30,11077818,13525,0,1738270650,12986.218283069997,54.68919440999889,53411.84881632 2025-01-30,20:57:32.000,30,11077832,14005,0,1738270651,12986.245228309992,54.7526365800004,53411.84881632 2025-01-30,20:57:33.000,30,11077795,13485,0,1738270652,12986.225019379992,54.74558745000104,53411.86977768 2025-01-30,20:57:34.000,30,11077773,13525,0,1738270653,12986.198074139997,54.703292670004885,53411.90471328 2025-01-30,20:57:35.000,30,11077837,13565,0,1738270654,12986.157656279996,54.69624353999825,53411.946636 2025-01-30,20:57:36.000,30,11077781,13565,0,1738270655,12986.157656279996,54.66804702000081,53411.953623119996 2025-01-30,20:57:37.000,30,11077799,13765,0,1738270656,12986.110502110001,54.68919440999889,53411.90471328 2025-01-30,20:57:38.000,30,11077743,13765,0,1738270657,12986.157656279996,54.703292670004885,53411.939648880005 2025-01-30,20:57:39.000,30,11077787,13605,0,1738270658,12986.204810449992,54.7526365800004,53411.946636 2025-01-30,20:57:40.000,30,11077764,13685,0,1738270659,12986.292382480002,54.823127880001266,53411.939648880005 2025-01-30,20:57:41.000,30,11077851,13925,0,1738270660,12986.265437239992,54.879520920003415,53411.939648880005 2025-01-30,20:57:42.000,30,11077787,13605,0,1738270661,12986.339536649997,54.90066831000149,53411.96759736 2025-01-30,20:57:43.000,30,11077804,13565,0,1738270662,12986.346272959992,54.964110480003,53412.02349432 2025-01-30,20:57:44.000,30,11077837,13605,0,1738270663,12986.319327719997,54.98525787000108,53411.988558720004 2025-01-30,20:57:45.000,30,11077779,13605,0,1738270664,12986.339536649997,54.90066831000149,53411.988558720004 2025-01-30,20:57:46.000,30,11077853,13885,0,1738270665,12986.366481889992,54.8654226600047,53412.0165072 2025-01-30,20:57:47.000,30,11077809,13445,0,1738270666,12986.366481889992,54.7526365800004,53412.07240416 2025-01-30,20:57:48.000,30,11077815,13725,0,1738270667,12986.353009270002,54.68919440999889,53412.09336552 2025-01-30,20:57:49.000,30,11077788,13605,0,1738270668,12986.413636060002,54.57640833000187,53412.04445568 2025-01-30,20:57:50.000,30,11077759,13685,0,1738270669,12986.447317609993,54.49181877000228,53412.13528824 2025-01-30,20:57:51.000,30,11077815,13645,0,1738270670,12986.467526539993,54.421327470001415,53412.107339760005 2025-01-30,20:57:52.000,30,11077799,13605,0,1738270671,12986.454053920002,54.39313095000398,53412.09336552 2025-01-30,20:57:53.000,30,11077771,13725,0,1738270672,12986.433844990002,54.38608182000462,53412.10035264001 2025-01-30,20:57:54.000,30,11077810,13405,0,1738270673,12986.528153329993,54.364934429999266,53412.0863784 2025-01-30,20:57:55.000,30,11077791,13565,0,1738270674,12986.528153329993,54.371983559998625,53412.11432688 2025-01-30,20:57:56.000,30,11077837,13605,0,1738270675,12986.588780119993,54.364934429999266,53412.16323672 2025-01-30,20:57:57.000,30,11077766,13765,0,1738270676,12986.669615839994,54.34378704000119,53412.107339760005 2025-01-30,20:57:58.000,30,11077821,13405,0,1738270677,12986.683088459999,54.379032689997985,53412.16323672 2025-01-30,20:57:59.000,30,11077823,13445,0,1738270678,12986.689824769994,54.32968878000247,53412.1911852 2025-01-30,20:58:00.000,30,11077846,13445,0,1738270679,12986.75718786999,54.28034486999968,53412.19817232001 2025-01-30,20:58:01.000,30,11077803,13685,0,1738270680,12986.736978939989,54.188706180000736,53412.21913368001 2025-01-30,20:58:02.000,30,11077807,13725,0,1738270681,12986.770660489994,54.16755879000266,53412.2610564 2025-01-30,20:58:03.000,30,11077835,13645,0,1738270682,12986.736978939989,54.13231313999859,53412.24009504 2025-01-30,20:58:04.000,30,11077774,13605,0,1738270683,12986.75718786999,54.09001836000243,53412.24708216001 2025-01-30,20:58:05.000,30,11077805,13565,0,1738270684,12986.730242629994,54.139362269997946,53412.26804352001 2025-01-30,20:58:06.000,30,11077795,13605,0,1738270685,12986.716770009989,54.17460792000202,53412.275030640005 2025-01-30,20:58:07.000,30,11077858,13525,0,1738270686,12986.642670599998,54.245099220002885,53412.24009504 2025-01-30,20:58:08.000,30,11077741,13445,0,1738270687,12986.608989049993,54.28739399999904,53412.24009504 2025-01-30,20:58:09.000,30,11077813,13605,0,1738270688,12986.595516429988,54.30854139000439,53412.30996624 2025-01-30,20:58:10.000,30,11077831,13765,0,1738270689,12986.561834879998,54.364934429999266,53412.2610564 2025-01-30,20:58:11.000,30,11077835,13645,0,1738270690,12986.568571189993,54.32968878000247,53412.29599200001 2025-01-30,20:58:12.000,30,11077811,13485,0,1738270691,12986.608989049993,54.28034486999968,53412.30996624 2025-01-30,20:58:13.000,30,11077805,13645,0,1738270692,12986.568571189993,54.21690269999817,53412.30996624 2025-01-30,20:58:14.000,30,11077831,13405,0,1738270693,12986.582043809998,54.21690269999817,53412.289004879996 2025-01-30,20:58:15.000,30,11077799,13565,0,1738270694,12986.582043809998,54.252148350002244,53412.30297912 2025-01-30,20:58:16.000,30,11077843,13925,0,1738270695,12986.608989049993,54.28739399999904,53412.33791472001 2025-01-30,20:58:17.000,30,11077810,13765,0,1738270696,12986.514680709988,54.34378704000119,53412.2610564 2025-01-30,20:58:18.000,30,11077776,13485,0,1738270697,12986.480999159998,54.38608182000462,53412.28201776 2025-01-30,20:58:19.000,30,11077791,13565,0,1738270698,12986.460790229998,54.49886790000164,53412.28201776 2025-01-30,20:58:20.000,30,11077807,13565,0,1738270699,12986.386690819993,54.52706441999908,53412.20515944 2025-01-30,20:58:21.000,30,11077798,13365,0,1738270700,12986.272173550002,54.55526094000379,53412.24009504 2025-01-30,20:58:22.000,30,11077814,13765,0,1738270701,12986.245228309992,54.54821181000443,53412.19817232001 2025-01-30,20:58:23.000,30,11077863,13565,0,1738270702,12986.218283069997,54.52706441999908,53412.226120800005 2025-01-30,20:58:24.000,30,11077805,13925,0,1738270703,12986.177865209997,54.48476964000292,53412.156249600004 2025-01-30,20:58:25.000,30,11077824,13725,0,1738270704,12986.171128900001,54.421327470001415,53412.14926248001 2025-01-30,20:58:26.000,30,11077836,13645,0,1738270705,12986.164392589992,54.414278340002056,53412.14227536 2025-01-30,20:58:27.000,30,11077855,13605,0,1738270706,12986.103765799991,54.414278340002056,53412.16323672 2025-01-30,20:58:28.000,30,11077794,13685,0,1738270707,12986.076820559996,54.44952398999885,53412.14926248001 2025-01-30,20:58:29.000,30,11077756,13885,0,1738270708,12986.076820559996,54.49181877000228,53412.12830112001 2025-01-30,20:58:30.000,30,11077822,13765,0,1738270709,12986.090293180001,54.49886790000164,53412.0863784 2025-01-30,20:58:31.000,30,11077806,13445,0,1738270710,12986.063347939991,54.52706441999908,53412.03746856 2025-01-30,20:58:32.000,30,11077801,13805,0,1738270711,12986.076820559996,54.54821181000443,53412.05144280001 2025-01-30,20:58:33.000,30,11077842,13605,0,1738270712,12986.022930079991,54.49886790000164,53412.0165072 2025-01-30,20:58:34.000,30,11077840,13525,0,1738270713,12986.083556869991,54.45657311999821,53412.0165072 2025-01-30,20:58:35.000,30,11077771,13565,0,1738270714,12986.002721149991,54.379032689997985,53412.00253296001 2025-01-30,20:58:36.000,30,11077851,13205,0,1738270715,12986.056611629996,54.379032689997985,53411.98157160001 2025-01-30,20:58:37.000,30,11077870,13485,0,1738270716,12985.98924853,54.2591974800016,53411.98157160001 2025-01-30,20:58:38.000,30,11077822,13245,0,1738270717,12985.9690396,54.23100096000417,53411.96759736 2025-01-30,20:58:39.000,30,11077834,13605,0,1738270718,12985.975775909996,54.202804439999454,53411.953623119996 2025-01-30,20:58:40.000,30,11077837,13365,0,1738270719,12985.90167649999,54.195755310000095,53411.99554584 2025-01-30,20:58:41.000,30,11077849,13405,0,1738270720,12985.894940189995,54.16755879000266,53412.0165072 2025-01-30,20:58:42.000,30,11077809,13525,0,1738270721,12985.915149119995,54.18165705000138,53411.939648880005 2025-01-30,20:58:43.000,30,11077849,13685,0,1738270722,12985.82084077999,54.13231313999859,53411.98157160001 2025-01-30,20:58:44.000,30,11077791,13405,0,1738270723,12985.753477679995,54.09001836000243,53411.96759736 2025-01-30,20:58:45.000,30,11077836,13605,0,1738270724,12985.71979612999,54.026576190000924,53411.93266176001 2025-01-30,20:58:46.000,30,11077865,13645,0,1738270725,12985.71979612999,53.99837967000349,53411.96061024001 2025-01-30,20:58:47.000,30,11077918,13285,0,1738270726,12985.68611458,53.9490357600007,53411.91170040001 2025-01-30,20:58:48.000,30,11077841,13405,0,1738270727,12985.591806239994,53.86444620000111,53411.91868752 2025-01-30,20:58:49.000,30,11077837,13805,0,1738270728,12985.524443139999,53.86444620000111,53411.953623119996 2025-01-30,20:58:50.000,30,11077838,13405,0,1738270729,12985.477288969989,53.87149533000047,53411.953623119996 2025-01-30,20:58:51.000,30,11077818,13445,0,1738270730,12985.362771699998,53.86444620000111,53411.88375192001 2025-01-30,20:58:52.000,30,11077769,13725,0,1738270731,12985.315617529988,53.9137901100039,53411.85580344 2025-01-30,20:58:53.000,30,11077878,13525,0,1738270732,12985.275199670003,53.89264271999855,53411.85580344 2025-01-30,20:58:54.000,30,11077890,13805,0,1738270733,12985.221309189998,53.843298810003034,53411.88375192001 2025-01-30,20:58:55.000,30,11077774,13405,0,1738270734,12985.201100259997,53.829200550004316,53411.86279056001 2025-01-30,20:58:56.000,30,11077860,13485,0,1738270735,12985.194363950002,53.75870925000345,53411.841829200006 2025-01-30,20:58:57.000,30,11077797,13405,0,1738270736,12985.160682399997,53.730512729998736,53411.79291936001 2025-01-30,20:58:58.000,30,11077868,13605,0,1738270737,12985.133737160002,53.68116882000322,53411.82785496 2025-01-30,20:58:59.000,30,11077833,13925,0,1738270738,12985.073110370002,53.69526708000194,53411.79291936001 2025-01-30,20:59:00.000,30,11077848,13725,0,1738270739,12984.978802029997,53.603628390002996,53411.75099664 2025-01-30,20:59:01.000,30,11077879,13405,0,1738270740,12984.884493689991,53.610677520002355,53411.75099664 2025-01-30,20:59:02.000,30,11077822,13685,0,1738270741,12984.83060321,53.610677520002355,53411.76497088001 2025-01-30,20:59:03.000,30,11077878,13765,0,1738270742,12984.74976749,53.610677520002355,53411.71606104001 2025-01-30,20:59:04.000,30,11077854,13325,0,1738270743,12984.64198652999,53.62477578000107,53411.7020868 2025-01-30,20:59:05.000,30,11077801,13365,0,1738270744,12984.52073294999,53.63887403999979,53411.6322156 2025-01-30,20:59:06.000,30,11077818,13405,0,1738270745,12984.41968829999,53.71641447000002,53411.54837016001 2025-01-30,20:59:07.000,30,11077885,13365,0,1738270746,12984.352325199994,53.737561859998095,53411.5623444 2025-01-30,20:59:08.000,30,11077789,13565,0,1738270747,12984.311907339994,53.72346359999938,53411.555357280005 2025-01-30,20:59:09.000,30,11077896,13445,0,1738270748,12984.258016859989,53.68821795000258,53411.51343456 2025-01-30,20:59:10.000,30,11077740,13445,0,1738270749,12984.237807929989,53.66002142999787,53411.5623444 2025-01-30,20:59:11.000,30,11077850,13245,0,1738270750,12984.237807929989,53.617726650001714,53411.53439592 2025-01-30,20:59:12.000,30,11077822,13405,0,1738270751,12984.210862689994,53.54723535000085,53411.51343456 2025-01-30,20:59:13.000,30,11077784,13605,0,1738270752,12984.204126379998,53.46264579000126,53411.46452472 2025-01-30,20:59:14.000,30,11077859,13445,0,1738270753,12984.136763279988,53.44854753000254,53411.41561488 2025-01-30,20:59:15.000,30,11077806,13405,0,1738270754,12984.089609109993,53.46264579000126,53411.37369216 2025-01-30,20:59:16.000,30,11077880,13485,0,1738270755,12984.022246009998,53.427400140004465,53411.34574368 2025-01-30,20:59:17.000,30,11077803,13405,0,1738270756,12983.954882910002,53.42035100999783,53411.35971792001 2025-01-30,20:59:18.000,30,11077818,13565,0,1738270757,12983.853838260002,53.434449270003824,53411.317795200004 2025-01-30,20:59:19.000,30,11077743,13925,0,1738270758,12983.752793610001,53.392154490000394,53411.317795200004 2025-01-30,20:59:20.000,30,11077790,13405,0,1738270759,12983.719112059996,53.427400140004465,53411.28984672001 2025-01-30,20:59:21.000,30,11077798,13445,0,1738270760,12983.725848369992,53.44854753000254,53411.34574368 2025-01-30,20:59:22.000,30,11077752,13485,0,1738270761,12983.725848369992,53.4908423099987,53411.317795200004 2025-01-30,20:59:23.000,30,11077752,13805,0,1738270762,12983.752793610001,53.4908423099987,53411.24093688001 2025-01-30,20:59:24.000,30,11077829,13885,0,1738270763,12983.752793610001,53.51198970000405,53411.22696264 2025-01-30,20:59:25.000,30,11077832,13805,0,1738270764,12983.833629330002,53.48379317999934,53411.25491112 2025-01-30,20:59:26.000,30,11077794,13765,0,1738270765,12983.826893019992,53.51198970000405,53411.219975520005 2025-01-30,20:59:27.000,30,11077773,13485,0,1738270766,12983.867310879992,53.54018622000149,53411.28984672001 2025-01-30,20:59:28.000,30,11077798,13605,0,1738270767,12983.853838260002,53.54723535000085,53411.25491112 2025-01-30,20:59:29.000,30,11077823,13605,0,1738270768,12983.860574569997,53.50494057000469,53411.247924 2025-01-30,20:59:30.000,30,11077712,13445,0,1738270769,12983.880783499997,53.554284480000206,53411.25491112 2025-01-30,20:59:31.000,30,11077825,13405,0,1738270770,12983.860574569997,53.49789143999806,53411.34574368 2025-01-30,20:59:32.000,30,11077776,13685,0,1738270771,12983.894256120002,53.51903883000341,53411.31080808001 2025-01-30,20:59:33.000,30,11077697,13645,0,1738270772,12983.907728739992,53.48379317999934,53411.37369216 2025-01-30,20:59:34.000,30,11077815,13525,0,1738270773,12983.981828149997,53.44854753000254,53411.37369216 2025-01-30,20:59:35.000,30,11077763,13605,0,1738270774,12984.028982319993,53.39920361999975,53411.422602 2025-01-30,20:59:36.000,30,11077778,13725,0,1738270775,12984.042454939998,53.34985971000424,53411.39465352 2025-01-30,20:59:37.000,30,11077733,13605,0,1738270776,12984.089609109993,53.27231928000401,53411.44356336 2025-01-30,20:59:38.000,30,11077793,13325,0,1738270777,12984.082872799998,53.23002450000058,53411.51343456 2025-01-30,20:59:39.000,30,11077767,13285,0,1738270778,12984.096345419988,53.2441227599993,53411.53439592 2025-01-30,20:59:40.000,30,11077760,13445,0,1738270779,12984.076136489988,53.21592624000186,53411.49946032001 2025-01-30,20:59:41.000,30,11077783,13405,0,1738270780,12983.988564459993,53.25822101999802,53411.4924732 2025-01-30,20:59:42.000,30,11077763,13325,0,1738270781,12983.921201359997,53.25117188999866,53411.450550479996 2025-01-30,20:59:43.000,30,11077820,13685,0,1738270782,12983.874047190002,53.26527015000465,53411.52740880001 2025-01-30,20:59:44.000,30,11077743,13565,0,1738270783,12983.759529919997,53.27936841000337,53411.52042168 2025-01-30,20:59:45.000,30,11077723,13725,0,1738270784,12983.692166820001,53.23002450000058,53411.4924732 2025-01-30,20:59:46.000,30,11077821,14005,0,1738270785,12983.624803719991,53.22297537000122,53411.53439592 2025-01-30,20:59:47.000,30,11077780,13565,0,1738270786,12983.55070431,53.25117188999866,53411.506447440006 2025-01-30,20:59:48.000,30,11077820,13725,0,1738270787,12983.50355013999,53.25822101999802,53411.57631864001 2025-01-30,20:59:49.000,30,11077822,13845,0,1738270788,12983.38903287,53.335761449998245,53411.58330576 2025-01-30,20:59:50.000,30,11077791,13445,0,1738270789,12983.375560249995,53.3569088400036,53411.53439592 2025-01-30,20:59:51.000,30,11077757,13525,0,1738270790,12983.30819715,53.41330187999847,53411.59728000001 2025-01-30,20:59:52.000,30,11077767,13685,0,1738270791,12983.26777929,53.50494057000469,53411.62522848001 2025-01-30,20:59:53.000,30,11077713,13525,0,1738270792,12983.22736143,53.554284480000206,53411.5623444 2025-01-30,20:59:54.000,30,11077815,13845,0,1738270793,12983.24757036,53.49789143999806,53411.5623444 2025-01-30,20:59:55.000,30,11077774,13405,0,1738270794,12983.30146083999,53.54018622000149,53411.64618984001 2025-01-30,20:59:56.000,30,11077767,13645,0,1738270795,12983.26104297999,53.50494057000469,53411.5623444 2025-01-30,20:59:57.000,30,11077845,13765,0,1738270796,12983.32166976999,53.441498400003184,53411.54138304 2025-01-30,20:59:58.000,30,11077820,13605,0,1738270797,12983.36208762999,53.39920361999975,53411.63920272 2025-01-30,20:59:59.000,30,11077827,13325,0,1738270798,12983.32840608,53.328712319998886,53411.618241359996 2025-01-30,21:00:00.000,30,11077780,13685,0,1738270799,12983.335142389995,53.26527015000465,53411.66016408 2025-01-30,21:00:01.000,30,11077783,13565,0,1738270800,12983.30146083999,53.30756493000081,53411.68112544 2025-01-30,21:00:02.000,30,11077817,13565,0,1738270801,12983.22062511999,53.30051580000145,53411.7020868 2025-01-30,21:00:03.000,30,11077841,13645,0,1738270802,12983.193679879994,53.31461406000017,53411.7370224 2025-01-30,21:00:04.000,30,11077842,13565,0,1738270803,12983.099371539989,53.36395797000296,53411.75099664 2025-01-30,21:00:05.000,30,11077802,13405,0,1738270804,12983.079162609989,53.34985971000424,53411.74400952001 2025-01-30,21:00:06.000,30,11077795,13525,0,1738270805,12983.058953679989,53.434449270003824,53411.71606104001 2025-01-30,21:00:07.000,30,11077763,13845,0,1738270806,12983.052217369994,53.48379317999934,53411.76497088001 2025-01-30,21:00:08.000,30,11077812,13525,0,1738270807,12983.085898919999,53.53313709000213,53411.73003528 2025-01-30,21:00:09.000,30,11077818,13445,0,1738270808,12983.11958046999,53.58953013000428,53411.73003528 2025-01-30,21:00:10.000,30,11077756,13565,0,1738270809,12983.11958046999,53.66002142999787,53411.79291936001 2025-01-30,21:00:11.000,30,11077836,13885,0,1738270810,12983.112844159994,53.70936534000066,53411.8068936 2025-01-30,21:00:12.000,30,11077777,13645,0,1738270811,12983.112844159994,53.779856640001526,53411.84881632 2025-01-30,21:00:13.000,30,11077804,13645,0,1738270812,12983.072426299994,53.81510228999832,53411.83484208001 2025-01-30,21:00:14.000,30,11077865,13565,0,1738270813,12983.092635229994,53.80805315999896,53411.8068936 2025-01-30,21:00:15.000,30,11077800,13445,0,1738270814,12983.153262019994,53.76575838000281,53411.820867840004 2025-01-30,21:00:16.000,30,11077817,13405,0,1738270815,12983.166734639999,53.779856640001526,53411.82785496 2025-01-30,21:00:17.000,30,11077792,13685,0,1738270816,12983.11958046999,53.77280751000217,53411.85580344 2025-01-30,21:00:18.000,30,11077900,13405,0,1738270817,12983.15999832999,53.730512729998736,53411.8767648 2025-01-30,21:00:19.000,30,11077811,13325,0,1738270818,12983.153262019994,53.72346359999938,53411.83484208001 2025-01-30,21:00:20.000,30,11077869,13405,0,1738270819,12983.112844159994,53.730512729998736,53411.8767648 2025-01-30,21:00:21.000,30,11077814,13365,0,1738270820,12983.072426299994,53.75870925000345,53411.93266176001 2025-01-30,21:00:22.000,30,11077838,13245,0,1738270821,12983.079162609989,53.8010040299996,53411.92567464 2025-01-30,21:00:23.000,30,11077850,13605,0,1738270822,12983.011799509994,53.829200550004316,53411.92567464 2025-01-30,21:00:24.000,30,11077861,13965,0,1738270823,12983.038744749989,53.87854445999983,53411.93266176001 2025-01-30,21:00:25.000,30,11077763,13485,0,1738270824,12983.058953679989,53.90674098000454,53412.009520080006 2025-01-30,21:00:26.000,30,11077857,13885,0,1738270825,12983.045481059999,53.99837967000349,53411.988558720004 2025-01-30,21:00:27.000,30,11077879,13605,0,1738270826,12983.045481059999,54.03362532000028,53411.99554584 2025-01-30,21:00:28.000,30,11077822,13805,0,1738270827,12983.079162609989,54.075920100003714,53411.953623119996 2025-01-30,21:00:29.000,30,11077758,13565,0,1738270828,12983.126316779999,54.13231313999859,53411.953623119996 2025-01-30,21:00:30.000,30,11077823,13485,0,1738270829,12983.166734639999,54.18165705000138,53411.98157160001 2025-01-30,21:00:31.000,30,11077814,13245,0,1738270830,12983.146525709999,54.2591974800016,53412.00253296001 2025-01-30,21:00:32.000,30,11077824,13885,0,1738270831,12983.133053089994,54.28034486999968,53411.99554584 2025-01-30,21:00:33.000,30,11077826,13405,0,1738270832,12983.153262019994,54.28034486999968,53411.91868752 2025-01-30,21:00:34.000,30,11077865,13445,0,1738270833,12983.106107849999,54.379032689997985,53411.99554584 2025-01-30,21:00:35.000,30,11077779,13805,0,1738270834,12983.072426299994,54.35788529999991,53411.96759736 2025-01-30,21:00:36.000,30,11077824,13485,0,1738270835,12983.079162609989,54.33673791000183,53411.953623119996 2025-01-30,21:00:37.000,30,11077857,13565,0,1738270836,12983.065689989999,54.27329574000032,53411.93266176001 2025-01-30,21:00:38.000,30,11077766,13365,0,1738270837,12983.11958046999,54.2591974800016,53411.93266176001 2025-01-30,21:00:39.000,30,11077784,13485,0,1738270838,12983.112844159994,54.22395183000481,53411.939648880005 2025-01-30,21:00:40.000,30,11077783,13605,0,1738270839,12983.15999832999,54.238050090003526,53411.97458448 2025-01-30,21:00:41.000,30,11077753,13765,0,1738270840,12983.18020725999,54.26624661000096,53411.946636 2025-01-30,21:00:42.000,30,11077796,13645,0,1738270841,12983.22062511999,54.28034486999968,53411.92567464 2025-01-30,21:00:43.000,30,11077810,13645,0,1738270842,12983.26104297999,54.32968878000247,53411.946636 2025-01-30,21:00:44.000,30,11077771,13605,0,1738270843,12983.26104297999,54.38608182000462,53411.89772616 2025-01-30,21:00:45.000,30,11077878,13405,0,1738270844,12983.30819715,54.38608182000462,53411.89772616 2025-01-30,21:00:46.000,30,11077804,13525,0,1738270845,12983.234097739994,54.45657311999821,53411.89772616 2025-01-30,21:00:47.000,30,11077816,13605,0,1738270846,12983.26104297999,54.435425730000134,53411.946636 2025-01-30,21:00:48.000,30,11077843,13565,0,1738270847,12983.213888809994,54.49886790000164,53411.939648880005 2025-01-30,21:00:49.000,30,11077802,13485,0,1738270848,12983.2071525,54.54821181000443,53411.91868752 2025-01-30,21:00:50.000,30,11077882,13685,0,1738270849,12983.213888809994,54.597555719999946,53411.953623119996 2025-01-30,21:00:51.000,30,11077803,13445,0,1738270850,12983.15999832999,54.59050659000059,53412.0165072 2025-01-30,21:00:52.000,30,11077711,13525,0,1738270851,12983.133053089994,54.66804702000081,53411.98157160001 2025-01-30,21:00:53.000,30,11077705,13525,0,1738270852,12983.133053089994,54.68214527999953,53411.92567464 2025-01-30,21:00:54.000,30,11077760,13325,0,1738270853,12983.11958046999,54.646899630002736,53411.91868752 2025-01-30,21:00:55.000,30,11077762,13405,0,1738270854,12983.126316779999,54.68214527999953,53411.91868752 2025-01-30,21:00:56.000,30,11077800,13245,0,1738270855,12983.099371539989,54.660997890001454,53411.97458448 2025-01-30,21:00:57.000,30,11077771,13285,0,1738270856,12983.045481059999,54.73148919000232,53411.86977768 2025-01-30,21:00:58.000,30,11077765,13485,0,1738270857,12983.045481059999,54.773783969998476,53411.89772616 2025-01-30,21:00:59.000,30,11077800,13325,0,1738270858,12983.038744749989,54.90066831000149,53411.91170040001 2025-01-30,21:01:00.000,30,11077820,13845,0,1738270859,12983.052217369994,55.006405259999156,53411.86977768 2025-01-30,21:01:01.000,30,11077765,13765,0,1738270860,12982.984854269998,55.112142210004095,53411.84881632 2025-01-30,21:01:02.000,30,11077834,13445,0,1738270861,12982.984854269998,55.239026549999835,53411.88375192001 2025-01-30,21:01:03.000,30,11077817,13685,0,1738270862,12983.025272129998,55.31656698000006,53411.785932239996 2025-01-30,21:01:04.000,30,11077782,13405,0,1738270863,12983.032008439994,55.295419590001984,53411.785932239996 2025-01-30,21:01:05.000,30,11077811,13605,0,1738270864,12983.045481059999,55.30246872000134,53411.723048160005 2025-01-30,21:01:06.000,30,11077758,13645,0,1738270865,12983.032008439994,55.3095178500007,53411.76497088001 2025-01-30,21:01:07.000,30,11077806,13525,0,1738270866,12983.085898919999,55.31656698000006,53411.74400952001 2025-01-30,21:01:08.000,30,11077734,13605,0,1738270867,12983.112844159994,55.3095178500007,53411.68811256 2025-01-30,21:01:09.000,30,11077785,13405,0,1738270868,12983.011799509994,55.33771436999814,53411.73003528 2025-01-30,21:01:10.000,30,11077800,13685,0,1738270869,12983.038744749989,55.408205669999006,53411.76497088001 2025-01-30,21:01:11.000,30,11077715,13485,0,1738270870,12982.957909029989,55.43640219000372,53411.75099664 2025-01-30,21:01:12.000,30,11077801,13645,0,1738270871,12982.930963789993,55.47869696999987,53411.68811256 2025-01-30,21:01:13.000,30,11077839,13485,0,1738270872,12982.856864379988,55.471647840000514,53411.7020868 2025-01-30,21:01:14.000,30,11077876,13765,0,1738270873,12982.850128069993,55.520991750003304,53411.66715120001 2025-01-30,21:01:15.000,30,11077773,13645,0,1738270874,12982.823182829998,55.57738478999818,53411.68112544 2025-01-30,21:01:16.000,30,11077799,13645,0,1738270875,12982.829919139993,55.60558131000289,53411.653176960004 2025-01-30,21:01:17.000,30,11077802,13205,0,1738270876,12982.863600689998,55.690170870002476,53411.66016408 2025-01-30,21:01:18.000,30,11077796,13485,0,1738270877,12982.870336999993,55.72541651999927,53411.61125424 2025-01-30,21:01:19.000,30,11077837,13405,0,1738270878,12982.843391759998,55.76066217000334,53411.58330576 2025-01-30,21:01:20.000,30,11077816,13565,0,1738270879,12982.816446520003,55.82410434000485,53411.604267120005 2025-01-30,21:01:21.000,30,11077777,13565,0,1738270880,12982.762556039997,55.84525173000293,53411.62522848001 2025-01-30,21:01:22.000,30,11077756,13365,0,1738270881,12982.708665559992,55.88754650999908,53411.604267120005 2025-01-30,21:01:23.000,30,11077758,13565,0,1738270882,12982.621093529997,55.93689042000187,53411.52740880001 2025-01-30,21:01:24.000,30,11077815,13565,0,1738270883,12982.546994119992,55.96508693999931,53411.555357280005 2025-01-30,21:01:25.000,30,11077762,13605,0,1738270884,12982.499839949996,56.0144308500021,53411.46452472 2025-01-30,21:01:26.000,30,11077773,13565,0,1738270885,12982.540257809997,56.042627369999536,53411.46452472 2025-01-30,21:01:27.000,30,11077742,13605,0,1738270886,12982.567203049992,56.00738172000274,53411.450550479996 2025-01-30,21:01:28.000,30,11077776,13765,0,1738270887,12982.560466739997,56.08492215000297,53411.45753760001 2025-01-30,21:01:29.000,30,11077868,13965,0,1738270888,12982.661511389997,56.07787302000361,53411.45753760001 2025-01-30,21:01:30.000,30,11077865,13405,0,1738270889,12982.728874489992,56.07787302000361,53411.42958912001 2025-01-30,21:01:31.000,30,11077790,13645,0,1738270890,12982.755819730002,56.106069540001045,53411.40164064 2025-01-30,21:01:32.000,30,11077793,13605,0,1738270891,12982.769292349993,56.19065910000063,53411.422602 2025-01-30,21:01:33.000,30,11077816,13685,0,1738270892,12982.769292349993,56.155413450003834,53411.47849896001 2025-01-30,21:01:34.000,30,11077762,13485,0,1738270893,12982.681720319997,56.12721692999912,53411.41561488 2025-01-30,21:01:35.000,30,11077791,13685,0,1738270894,12982.674984010002,56.13426605999848,53411.45753760001 2025-01-30,21:01:36.000,30,11077798,13685,0,1738270895,12982.681720319997,56.099020410001685,53411.4924732 2025-01-30,21:01:37.000,30,11077773,13685,0,1738270896,12982.641302459997,56.13426605999848,53411.40862776001 2025-01-30,21:01:38.000,30,11077779,13525,0,1738270897,12982.634566150002,56.13426605999848,53411.338756560006 2025-01-30,21:01:39.000,30,11077810,13525,0,1738270898,12982.688456629992,56.18360997000127,53411.41561488 2025-01-30,21:01:40.000,30,11077819,13605,0,1738270899,12982.641302459997,56.25410127000214,53411.387666400005 2025-01-30,21:01:41.000,30,11077759,13445,0,1738270900,12982.688456629992,56.30344517999765,53411.42958912001 2025-01-30,21:01:42.000,30,11077850,13685,0,1738270901,12982.762556039997,56.338690830001724,53411.42958912001 2025-01-30,21:01:43.000,30,11077808,13445,0,1738270902,12982.769292349993,56.388034740004514,53411.38067928001 2025-01-30,21:01:44.000,30,11077798,13885,0,1738270903,12982.755819730002,56.40213300000323,53411.317795200004 2025-01-30,21:01:45.000,30,11077868,13405,0,1738270904,12982.776028660002,56.42328039000131,53411.38067928001 2025-01-30,21:01:46.000,30,11077823,13685,0,1738270905,12982.782764969998,56.41623126000195,53411.40862776001 2025-01-30,21:01:47.000,30,11077781,13725,0,1738270906,12982.769292349993,56.451476909998746,53411.41561488 2025-01-30,21:01:48.000,30,11077733,13765,0,1738270907,12982.715401870002,56.41623126000195,53411.39465352 2025-01-30,21:01:49.000,30,11077817,13725,0,1738270908,12982.701929249997,56.451476909998746,53411.45753760001 2025-01-30,21:01:50.000,30,11077871,13525,0,1738270909,12982.688456629992,56.40918213000259,53411.45753760001 2025-01-30,21:01:51.000,30,11077839,13565,0,1738270910,12982.587411979992,56.42328039000131,53411.41561488 2025-01-30,21:01:52.000,30,11077777,13645,0,1738270911,12982.587411979992,56.40213300000323,53411.422602 2025-01-30,21:01:53.000,30,11077827,13805,0,1738270912,12982.648038769992,56.40213300000323,53411.422602 2025-01-30,21:01:54.000,30,11077785,13485,0,1738270913,12982.688456629992,56.39508387000387,53411.506447440006 2025-01-30,21:01:55.000,30,11077765,13285,0,1738270914,12982.681720319997,56.388034740004514,53411.51343456 2025-01-30,21:01:56.000,30,11077799,13925,0,1738270915,12982.661511389997,56.40918213000259,53411.49946032001 2025-01-30,21:01:57.000,30,11077813,13605,0,1738270916,12982.627829839992,56.4726243000041,53411.52740880001 2025-01-30,21:01:58.000,30,11077842,13565,0,1738270917,12982.614357220002,56.47967343000346,53411.506447440006 2025-01-30,21:01:59.000,30,11077798,13605,0,1738270918,12982.560466739997,56.49377169000218,53411.52042168 2025-01-30,21:02:00.000,30,11077800,13605,0,1738270919,12982.513312570001,56.52196820999961,53411.53439592 2025-01-30,21:02:01.000,30,11077790,13925,0,1738270920,12982.365113749991,56.6065577699992,53411.52042168 2025-01-30,21:02:02.000,30,11077818,13685,0,1738270921,12982.338168509996,56.64885255000263,53411.51343456 2025-01-30,21:02:03.000,30,11077812,13485,0,1738270922,12982.18996969,56.677049070000066,53411.4924732 2025-01-30,21:02:04.000,30,11077867,13525,0,1738270923,12982.16302444999,56.66999994000071,53411.47849896001 2025-01-30,21:02:05.000,30,11077814,13605,0,1738270924,12982.06197979999,56.63475429000391,53411.51343456 2025-01-30,21:02:06.000,30,11077833,13845,0,1738270925,12982.00135300999,56.684098199999426,53411.51343456 2025-01-30,21:02:07.000,30,11077838,13445,0,1738270926,12981.96767146,56.62065602999792,53411.49946032001 2025-01-30,21:02:08.000,30,11077741,13485,0,1738270927,12981.974407769994,56.57836125000176,53411.52740880001 2025-01-30,21:02:09.000,30,11077788,13565,0,1738270928,12981.907044669999,56.6065577699992,53411.47151184 2025-01-30,21:02:10.000,30,11077843,13405,0,1738270929,12981.92051728999,56.59950863999984,53411.49946032001 2025-01-30,21:02:11.000,30,11077813,13565,0,1738270930,12981.913780979994,56.61360689999856,53411.49946032001 2025-01-30,21:02:12.000,30,11077809,13405,0,1738270931,12981.839681569989,56.66295081000135,53411.52740880001 2025-01-30,21:02:13.000,30,11077901,13925,0,1738270932,12981.826208949999,56.726392980002856,53411.49946032001 2025-01-30,21:02:14.000,30,11077901,13605,0,1738270933,12981.772318469993,56.71229472000414,53411.49946032001 2025-01-30,21:02:15.000,30,11077799,13845,0,1738270934,12981.792527399994,56.71229472000414,53411.47151184 2025-01-30,21:02:16.000,30,11077867,13565,0,1738270935,12981.806000019998,56.76163862999965,53411.436576240005 2025-01-30,21:02:17.000,30,11077860,13485,0,1738270936,12981.799263709989,56.789835150004365,53411.42958912001 2025-01-30,21:02:18.000,30,11077846,13565,0,1738270937,12981.812736329994,56.8180316700018,53411.44356336 2025-01-30,21:02:19.000,30,11077878,13685,0,1738270938,12981.711691679993,56.83917905999988,53411.46452472 2025-01-30,21:02:20.000,30,11077841,13485,0,1738270939,12981.684746439998,56.8532773199986,53411.436576240005 2025-01-30,21:02:21.000,30,11077854,13685,0,1738270940,12981.671273819993,56.82508080000116,53411.45753760001 2025-01-30,21:02:22.000,30,11077793,13645,0,1738270941,12981.725164299998,56.76868775999901,53411.47849896001 2025-01-30,21:02:23.000,30,11077833,13605,0,1738270942,12981.758845849989,56.789835150004365,53411.506447440006 2025-01-30,21:02:24.000,30,11077849,13765,0,1738270943,12981.819472639989,56.726392980002856,53411.49946032001 2025-01-30,21:02:25.000,30,11077860,13605,0,1738270944,12981.866626809999,56.63475429000391,53411.53439592 2025-01-30,21:02:26.000,30,11077849,13565,0,1738270945,12981.907044669999,56.57836125000176,53411.57631864001 2025-01-30,21:02:27.000,30,11077929,13565,0,1738270946,12981.907044669999,56.5713121200024,53411.604267120005 2025-01-30,21:02:28.000,30,11077833,13805,0,1738270947,12981.98788039,56.550164730004326,53411.618241359996 2025-01-30,21:02:29.000,30,11077879,13605,0,1738270948,12981.927253599999,56.52196820999961,53411.57631864001 2025-01-30,21:02:30.000,30,11077849,13245,0,1738270949,12981.954198839994,56.53606646999833,53411.63920272 2025-01-30,21:02:31.000,30,11077855,13445,0,1738270950,12981.893572049994,56.49377169000218,53411.653176960004 2025-01-30,21:02:32.000,30,11077839,13525,0,1738270951,12981.913780979994,56.49377169000218,53411.66715120001 2025-01-30,21:02:33.000,30,11077855,13445,0,1738270952,12981.806000019998,56.49377169000218,53411.73003528 2025-01-30,21:02:34.000,30,11077868,13885,0,1738270953,12981.806000019998,56.40918213000259,53411.73003528 2025-01-30,21:02:35.000,30,11077848,14005,0,1738270954,12981.698219059988,56.331641700002365,53411.73003528 2025-01-30,21:02:36.000,30,11077766,13565,0,1738270955,12981.651064889993,56.282297789999575,53411.74400952001 2025-01-30,21:02:37.000,30,11077777,13725,0,1738270956,12981.624119649998,56.19065910000063,53411.79990648 2025-01-30,21:02:38.000,30,11077833,13725,0,1738270957,12981.576965480002,56.162462580003194,53411.8068936 2025-01-30,21:02:39.000,30,11077836,13725,0,1738270958,12981.509602379992,56.162462580003194,53411.85580344 2025-01-30,21:02:40.000,30,11077908,13765,0,1738270959,12981.448975589992,56.162462580003194,53411.85580344 2025-01-30,21:02:41.000,30,11077773,13605,0,1738270960,12981.395085110002,56.16951171000255,53411.841829200006 2025-01-30,21:02:42.000,30,11077767,13485,0,1738270961,12981.368139869992,56.19770822999999,53411.84881632 2025-01-30,21:02:43.000,30,11077802,13285,0,1738270962,12981.280567839996,56.20475735999935,53411.86279056001 2025-01-30,21:02:44.000,30,11077831,13605,0,1738270963,12981.240149979996,56.21885561999807,53411.841829200006 2025-01-30,21:02:45.000,30,11077832,13405,0,1738270964,12981.246886289991,56.17656084000191,53411.83484208001 2025-01-30,21:02:46.000,30,11077754,13525,0,1738270965,12981.233413670001,56.20475735999935,53411.890739040005 2025-01-30,21:02:47.000,30,11077823,13685,0,1738270966,12981.206468429991,56.16951171000255,53411.86279056001 2025-01-30,21:02:48.000,30,11077791,13725,0,1738270967,12981.267095219991,56.113118670000404,53411.84881632 2025-01-30,21:02:49.000,30,11077874,13205,0,1738270968,12981.253622600001,56.14131518999784,53411.85580344 2025-01-30,21:02:50.000,30,11077859,13565,0,1738270969,12981.294040460001,56.042627369999536,53411.8767648 2025-01-30,21:02:51.000,30,11077790,13485,0,1738270970,12981.253622600001,56.148364320004475,53411.83484208001 2025-01-30,21:02:52.000,30,11077850,13405,0,1738270971,12981.219941049996,56.16951171000255,53411.84881632 2025-01-30,21:02:53.000,30,11077810,13725,0,1738270972,12981.159314259996,56.21180648999871,53411.841829200006 2025-01-30,21:02:54.000,30,11077885,13405,0,1738270973,12981.15257795,56.21180648999871,53411.90471328 2025-01-30,21:02:55.000,30,11077809,13605,0,1738270974,12981.11216009,56.282297789999575,53411.8767648 2025-01-30,21:02:56.000,30,11077871,13325,0,1738270975,12981.13236902,56.24000301000342,53411.8767648 2025-01-30,21:02:57.000,30,11077802,13605,0,1738270976,12981.17278688,56.275248660000216,53411.8767648 2025-01-30,21:02:58.000,30,11077855,13325,0,1738270977,12981.15257795,56.29639604999829,53411.91868752 2025-01-30,21:02:59.000,30,11077840,13365,0,1738270978,12981.166050569991,56.25410127000214,53411.946636 2025-01-30,21:03:00.000,30,11077826,13485,0,1738270979,12981.166050569991,56.23295388000406,53411.97458448 2025-01-30,21:03:01.000,30,11077819,13565,0,1738270980,12981.118896399996,56.19065910000063,53411.890739040005 2025-01-30,21:03:02.000,30,11077834,13565,0,1738270981,12981.159314259996,56.24000301000342,53411.953623119996 2025-01-30,21:03:03.000,30,11077816,13405,0,1738270982,12981.098687469996,56.2611504000015,53411.939648880005 2025-01-30,21:03:04.000,30,11077815,13525,0,1738270983,12981.01111544,56.26819953000086,53411.939648880005 2025-01-30,21:03:05.000,30,11077793,13765,0,1738270984,12981.00437912999,56.31049431000429,53411.88375192001 2025-01-30,21:03:06.000,30,11077823,13885,0,1738270985,12981.00437912999,56.388034740004514,53411.890739040005 2025-01-30,21:03:07.000,30,11077821,13765,0,1738270986,12980.97069758,56.388034740004514,53411.90471328 2025-01-30,21:03:08.000,30,11077842,13405,0,1738270987,12980.98417019999,56.38098560999788,53411.890739040005 2025-01-30,21:03:09.000,30,11077868,13645,0,1738270988,12980.977433889995,56.451476909998746,53411.88375192001 2025-01-30,21:03:10.000,30,11077913,13485,0,1738270989,12981.09195116,56.44442777999939,53411.946636 2025-01-30,21:03:11.000,30,11077859,13365,0,1738270990,12981.098687469996,56.42328039000131,53411.939648880005 2025-01-30,21:03:12.000,30,11077814,13445,0,1738270991,12981.06500591999,56.49377169000218,53411.890739040005 2025-01-30,21:03:13.000,30,11077863,13925,0,1738270992,12981.11216009,56.52901733999897,53411.89772616 2025-01-30,21:03:14.000,30,11077807,13565,0,1738270993,12981.17278688,56.53606646999833,53411.890739040005 2025-01-30,21:03:15.000,30,11077799,13565,0,1738270994,12981.213204740001,56.52901733999897,53411.84881632 2025-01-30,21:03:16.000,30,11077783,13525,0,1738270995,12981.213204740001,56.57836125000176,53411.939648880005 2025-01-30,21:03:17.000,30,11077849,13685,0,1738270996,12981.246886289991,56.6065577699992,53411.93266176001 2025-01-30,21:03:18.000,30,11077752,13405,0,1738270997,12981.307513079992,56.63475429000391,53411.946636 2025-01-30,21:03:19.000,30,11077842,13525,0,1738270998,12981.287304149992,56.677049070000066,53411.91868752 2025-01-30,21:03:20.000,30,11077805,13405,0,1738270999,12981.273831530001,56.70524559000478,53411.939648880005 2025-01-30,21:03:21.000,30,11077849,13445,0,1738271000,12981.186259499991,56.70524559000478,53411.91170040001 2025-01-30,21:03:22.000,30,11077852,13765,0,1738271001,12981.213204740001,56.726392980002856,53411.91868752 2025-01-30,21:03:23.000,30,11077812,14085,0,1738271002,12981.246886289991,56.78278601999773,53411.89772616 2025-01-30,21:03:24.000,30,11077796,13605,0,1738271003,12981.179523189996,56.84622818999924,53411.890739040005 2025-01-30,21:03:25.000,30,11077868,13645,0,1738271004,12981.145841639991,56.88147384000331,53411.890739040005 2025-01-30,21:03:26.000,30,11077860,13605,0,1738271005,12981.199732119996,56.973112530002254,53411.89772616 2025-01-30,21:03:27.000,30,11077889,13565,0,1738271006,12981.13236902,57.00130904999969,53411.86279056001 2025-01-30,21:03:28.000,30,11077817,13525,0,1738271007,12981.07174223,57.01540730999841,53411.8767648 2025-01-30,21:03:29.000,30,11077794,13765,0,1738271008,12981.09195116,57.07884947999992,53411.939648880005 2025-01-30,21:03:30.000,30,11077817,13805,0,1738271009,12981.11216009,57.07884947999992,53411.820867840004 2025-01-30,21:03:31.000,30,11077824,13845,0,1738271010,12981.07174223,57.11409513000399,53411.785932239996 2025-01-30,21:03:32.000,30,11077865,13805,0,1738271011,12981.058269609995,57.135242520002066,53411.79990648 2025-01-30,21:03:33.000,30,11077853,13605,0,1738271012,12981.07174223,57.198684690003574,53411.82785496 2025-01-30,21:03:34.000,30,11077740,13605,0,1738271013,12981.04479698999,57.184586430004856,53411.8068936 2025-01-30,21:03:35.000,30,11077817,13565,0,1738271014,12981.098687469996,57.2762251200038,53411.76497088001 2025-01-30,21:03:36.000,30,11077829,13525,0,1738271015,12981.07174223,57.36081468000339,53411.74400952001 2025-01-30,21:03:37.000,30,11077813,13405,0,1738271016,12981.058269609995,57.45245337000233,53411.77894512 2025-01-30,21:03:38.000,30,11077766,13525,0,1738271017,12981.038060679995,57.5229446700032,53411.70907392 2025-01-30,21:03:39.000,30,11077804,13605,0,1738271018,12981.01111544,57.6216324900015,53411.71606104001 2025-01-30,21:03:40.000,30,11077862,13245,0,1738271019,12981.03132437,57.64982900999894,53411.68811256 2025-01-30,21:03:41.000,30,11077845,13525,0,1738271020,12981.07174223,57.67802553000365,53411.66016408 2025-01-30,21:03:42.000,30,11077819,13525,0,1738271021,12981.058269609995,57.69212379000237,53411.63920272 2025-01-30,21:03:43.000,30,11077811,14205,0,1738271022,12981.08521484999,57.75556596000388,53411.68112544 2025-01-30,21:03:44.000,30,11077752,13765,0,1738271023,12981.11216009,57.80490986999939,53411.653176960004 2025-01-30,21:03:45.000,30,11077831,13605,0,1738271024,12981.159314259996,57.776713350001955,53411.64618984001 2025-01-30,21:03:46.000,30,11077771,13605,0,1738271025,12981.206468429991,57.86130291000154,53411.618241359996 2025-01-30,21:03:47.000,30,11077767,13445,0,1738271026,12981.199732119996,57.88949942999898,53411.604267120005 2025-01-30,21:03:48.000,30,11077857,13645,0,1738271027,12981.179523189996,57.952941600000486,53411.63920272 2025-01-30,21:03:49.000,30,11077886,13405,0,1738271028,12981.179523189996,57.98113811999792,53411.6322156 2025-01-30,21:03:50.000,30,11077833,13565,0,1738271029,12981.213204740001,58.1150715900003,53411.52042168 2025-01-30,21:03:51.000,30,11077779,13525,0,1738271030,12981.213204740001,58.136218979998375,53411.506447440006 2025-01-30,21:03:52.000,30,11077854,13885,0,1738271031,12981.246886289991,58.143268109997734,53411.47849896001 2025-01-30,21:03:53.000,30,11077808,13725,0,1738271032,12981.213204740001,58.136218979998375,53411.485486080004 2025-01-30,21:03:54.000,30,11077775,13605,0,1738271033,12981.267095219991,58.22080853999796,53411.47849896001 2025-01-30,21:03:55.000,30,11077777,13725,0,1738271034,12981.294040460001,58.143268109997734,53411.51343456 2025-01-30,21:03:56.000,30,11077776,13485,0,1738271035,12981.341194629997,58.2137594099986,53411.51343456 2025-01-30,21:03:57.000,30,11077807,13445,0,1738271036,12981.395085110002,58.28425070999947,53411.4924732 2025-01-30,21:03:58.000,30,11077810,13645,0,1738271037,12981.455711900002,58.30539810000482,53411.51343456 2025-01-30,21:03:59.000,30,11077753,13445,0,1738271038,12981.435502970002,58.38293852999777,53411.51343456 2025-01-30,21:04:00.000,30,11077844,13765,0,1738271039,12981.469184519992,58.44638069999928,53411.51343456 2025-01-30,21:04:01.000,30,11077810,13405,0,1738271040,12981.435502970002,58.48162635000335,53411.47151184 2025-01-30,21:04:02.000,30,11077785,13405,0,1738271041,12981.516338690002,58.52392112999951,53411.52740880001 2025-01-30,21:04:03.000,30,11077807,13965,0,1738271042,12981.469184519992,58.50982287000079,53411.51343456 2025-01-30,21:04:04.000,30,11077800,13245,0,1738271043,12981.556756550002,58.52392112999951,53411.54138304 2025-01-30,21:04:05.000,30,11077883,13565,0,1738271044,12981.556756550002,58.54506852000486,53411.47151184 2025-01-30,21:04:06.000,30,11077847,13645,0,1738271045,12981.644328579998,58.538019389998226,53411.485486080004 2025-01-30,21:04:07.000,30,11077823,13525,0,1738271046,12981.738636919988,58.58031417000166,53411.49946032001 2025-01-30,21:04:08.000,30,11077852,13605,0,1738271047,12981.799263709989,58.601461559999734,53411.49946032001 2025-01-30,21:04:09.000,30,11077805,13325,0,1738271048,12981.772318469993,58.62260894999781,53411.450550479996 2025-01-30,21:04:10.000,30,11077772,13645,0,1738271049,12981.819472639989,58.71424764000403,53411.47151184 2025-01-30,21:04:11.000,30,11077883,13765,0,1738271050,12981.799263709989,58.770640679998905,53411.49946032001 2025-01-30,21:04:12.000,30,11077805,13365,0,1738271051,12981.806000019998,58.834082850000414,53411.44356336 2025-01-30,21:04:13.000,30,11077803,13725,0,1738271052,12981.832945259994,58.84818110999913,53411.485486080004 2025-01-30,21:04:14.000,30,11077791,13525,0,1738271053,12981.853154189994,58.85523023999849,53411.54138304 2025-01-30,21:04:15.000,30,11077753,13565,0,1738271054,12981.893572049994,58.819984590001695,53411.53439592 2025-01-30,21:04:16.000,30,11077778,13645,0,1738271055,12981.974407769994,58.812935460002336,53411.52740880001 2025-01-30,21:04:17.000,30,11077805,13445,0,1738271056,12982.04850718,58.763591549999546,53411.58330576 2025-01-30,21:04:18.000,30,11077851,13525,0,1738271057,12982.04850718,58.74949329000083,53411.57631864001 2025-01-30,21:04:19.000,30,11077830,13245,0,1738271058,12982.12260658999,58.68605111999932,53411.58330576 2025-01-30,21:04:20.000,30,11077725,13845,0,1738271059,12982.24386016999,58.650805470002524,53411.64618984001 2025-01-30,21:04:21.000,30,11077824,13445,0,1738271060,12982.26406909999,58.601461559999734,53411.6322156 2025-01-30,21:04:22.000,30,11077817,13765,0,1738271061,12982.31122327,58.587363300001016,53411.674138320006 2025-01-30,21:04:23.000,30,11077758,13485,0,1738271062,12982.338168509996,58.51687200000015,53411.68112544 2025-01-30,21:04:24.000,30,11077894,13645,0,1738271063,12982.405531609991,58.48867548000271,53411.723048160005 2025-01-30,21:04:25.000,30,11077769,13245,0,1738271064,12982.39205899,58.467528090004635,53411.73003528 2025-01-30,21:04:26.000,30,11077742,13445,0,1738271065,12982.41226792,58.44638069999928,53411.75798376 2025-01-30,21:04:27.000,30,11077807,13365,0,1738271066,12982.398795299996,58.411135050002486,53411.79990648 2025-01-30,21:04:28.000,30,11077815,13605,0,1738271067,12982.419004229996,58.368840269999055,53411.8068936 2025-01-30,21:04:29.000,30,11077736,13485,0,1738271068,12982.425740539991,58.33359462000226,53411.85580344 2025-01-30,21:04:30.000,30,11077752,13285,0,1738271069,12982.459422089996,58.27015245000075,53411.85580344 2025-01-30,21:04:31.000,30,11077849,13605,0,1738271070,12982.432476850001,58.20671027999924,53411.86977768 2025-01-30,21:04:32.000,30,11077873,13645,0,1738271071,12982.479631019996,58.12212071999966,53411.96061024001 2025-01-30,21:04:33.000,30,11077837,13405,0,1738271072,12982.520048879996,58.10802246000094,53411.98157160001 2025-01-30,21:04:34.000,30,11077821,13805,0,1738271073,12982.546994119992,58.10802246000094,53411.96061024001 2025-01-30,21:04:35.000,30,11077781,13325,0,1738271074,12982.540257809997,58.129169849999016,53411.98157160001 2025-01-30,21:04:36.000,30,11077883,13565,0,1738271075,12982.553730430001,58.12212071999966,53411.96759736 2025-01-30,21:04:37.000,30,11077800,13485,0,1738271076,12982.580675669997,58.10802246000094,53412.04445568 2025-01-30,21:04:38.000,30,11077884,13565,0,1738271077,12982.587411979992,58.0798259400035,53412.03048144001 2025-01-30,21:04:39.000,30,11077878,13525,0,1738271078,12982.627829839992,58.002285510003276,53412.058429920005 2025-01-30,21:04:40.000,30,11077853,13405,0,1738271079,12982.621093529997,57.93179421000241,53412.121313999996 2025-01-30,21:04:41.000,30,11077792,13365,0,1738271080,12982.634566150002,57.903597689997696,53412.10035264001 2025-01-30,21:04:42.000,30,11077794,13525,0,1738271081,12982.600884599997,57.86130291000154,53412.12830112001 2025-01-30,21:04:43.000,30,11077808,13565,0,1738271082,12982.600884599997,57.783762480001315,53412.121313999996 2025-01-30,21:04:44.000,30,11077807,13485,0,1738271083,12982.607620909992,57.76261509000324,53412.17022384001 2025-01-30,21:04:45.000,30,11077796,13685,0,1738271084,12982.594148290002,57.734418569998525,53412.21913368001 2025-01-30,21:04:46.000,30,11077829,13405,0,1738271085,12982.607620909992,57.76261509000324,53412.19817232001 2025-01-30,21:04:47.000,30,11077818,13405,0,1738271086,12982.634566150002,57.75556596000388,53412.156249600004 2025-01-30,21:04:48.000,30,11077819,13445,0,1738271087,12982.654775080002,57.75556596000388,53412.18419808 2025-01-30,21:04:49.000,30,11077791,13485,0,1738271088,12982.661511389997,57.734418569998525,53412.23310792 2025-01-30,21:04:50.000,30,11077815,13565,0,1738271089,12982.728874489992,57.67802553000365,53412.21913368001 2025-01-30,21:04:51.000,30,11077792,13245,0,1738271090,12982.755819730002,57.600485100003425,53412.23310792 2025-01-30,21:04:52.000,30,11077840,13445,0,1738271091,12982.802973899998,57.558190319999994,53412.2610564 2025-01-30,21:04:53.000,30,11077811,13765,0,1738271092,12982.769292349993,57.5229446700032,53412.275030640005 2025-01-30,21:04:54.000,30,11077841,13565,0,1738271093,12982.796237590002,57.44540424000297,53412.3309276 2025-01-30,21:04:55.000,30,11077813,13845,0,1738271094,12982.769292349993,57.47360076000041,53412.26804352001 2025-01-30,21:04:56.000,30,11077853,13565,0,1738271095,12982.742347109997,57.501797279997845,53412.30996624 2025-01-30,21:04:57.000,30,11077855,13325,0,1738271096,12982.701929249997,57.501797279997845,53412.29599200001 2025-01-30,21:04:58.000,30,11077797,13445,0,1738271097,12982.641302459997,57.50884641000448,53412.275030640005 2025-01-30,21:04:59.000,30,11077851,13525,0,1738271098,12982.634566150002,57.544092060001276,53412.323940480004 2025-01-30,21:05:00.000,30,11077738,13245,0,1738271099,12982.587411979992,57.600485100003425,53412.393811680005 2025-01-30,21:05:01.000,30,11077825,13405,0,1738271100,12982.587411979992,57.61458336000214,53412.323940480004 2025-01-30,21:05:02.000,30,11077810,13565,0,1738271101,12982.587411979992,57.593435970004066,53412.41477304001 2025-01-30,21:05:03.000,30,11077799,13605,0,1738271102,12982.567203049992,57.48769901999913,53412.42874728 2025-01-30,21:05:04.000,30,11077801,13405,0,1738271103,12982.553730430001,57.431305980004254,53412.43573440001 2025-01-30,21:05:05.000,30,11077752,13765,0,1738271104,12982.540257809997,57.33966728999803,53412.45669576 2025-01-30,21:05:06.000,30,11077823,13605,0,1738271105,12982.452685780001,57.28327425000316,53412.40778592 2025-01-30,21:05:07.000,30,11077831,13565,0,1738271106,12982.445949469991,57.23393034000037,53412.442721520005 2025-01-30,21:05:08.000,30,11077850,13405,0,1738271107,12982.385322679991,57.22688121000101,53412.4007988 2025-01-30,21:05:09.000,30,11077718,13325,0,1738271108,12982.32469588999,57.184586430004856,53412.37983744 2025-01-30,21:05:10.000,30,11077770,13485,0,1738271109,12982.27080541,57.1634390399995,53412.393811680005 2025-01-30,21:05:11.000,30,11077802,13645,0,1738271110,12982.20344230999,57.142291650001425,53412.48464424001 2025-01-30,21:05:12.000,30,11077844,13605,0,1738271111,12982.16302444999,57.156389910000144,53412.45669576 2025-01-30,21:05:13.000,30,11077733,13685,0,1738271112,12982.10239765999,57.156389910000144,53412.50560560001 2025-01-30,21:05:14.000,30,11077806,13565,0,1738271113,12982.04177086999,57.12114426000335,53412.46368288001 2025-01-30,21:05:15.000,30,11077862,13725,0,1738271114,12982.035034559995,57.149340780000784,53412.491631360004 2025-01-30,21:05:16.000,30,11077855,13325,0,1738271115,12981.96767146,57.092947739998635,53412.48464424001 2025-01-30,21:05:17.000,30,11077745,13645,0,1738271116,12981.886835739999,57.07180035000056,53412.47765712 2025-01-30,21:05:18.000,30,11077805,13565,0,1738271117,12981.832945259994,57.07884947999992,53412.46368288001 2025-01-30,21:05:19.000,30,11077748,13245,0,1738271118,12981.752109539993,57.04360383000312,53412.47067 2025-01-30,21:05:20.000,30,11077812,13925,0,1738271119,12981.684746439998,57.02245643999777,53412.47067 2025-01-30,21:05:21.000,30,11077763,13605,0,1738271120,12981.657801199988,57.00130904999969,53412.41477304001 2025-01-30,21:05:22.000,30,11077757,13845,0,1738271121,12981.603910719998,56.909670360000746,53412.48464424001 2025-01-30,21:05:23.000,30,11077807,13485,0,1738271122,12981.496129760002,56.909670360000746,53412.44970864 2025-01-30,21:05:24.000,30,11077785,13445,0,1738271123,12981.455711900002,56.82508080000116,53412.45669576 2025-01-30,21:05:25.000,30,11077805,13685,0,1738271124,12981.354667250002,56.83917905999988,53412.45669576 2025-01-30,21:05:26.000,30,11077818,13485,0,1738271125,12981.300776769996,56.80393341000308,53412.442721520005 2025-01-30,21:05:27.000,30,11077781,13565,0,1738271126,12981.246886289991,56.77573688999837,53412.37285032 2025-01-30,21:05:28.000,30,11077781,13325,0,1738271127,12981.219941049996,56.698196459998144,53412.37285032 2025-01-30,21:05:29.000,30,11077862,13765,0,1738271128,12981.213204740001,56.677049070000066,53412.42176016 2025-01-30,21:05:30.000,30,11077801,13605,0,1738271129,12981.145841639991,56.64885255000263,53412.35887608 2025-01-30,21:05:31.000,30,11077822,13845,0,1738271130,12981.11216009,56.62065602999792,53412.393811680005 2025-01-30,21:05:32.000,30,11077827,13685,0,1738271131,12981.09195116,56.63475429000391,53412.323940480004 2025-01-30,21:05:33.000,30,11077866,13485,0,1738271132,12981.058269609995,56.564262990003044,53412.31695336001 2025-01-30,21:05:34.000,30,11077795,13405,0,1738271133,12981.09195116,56.5713121200024,53412.289004879996 2025-01-30,21:05:35.000,30,11077791,13485,0,1738271134,12981.03132437,56.57836125000176,53412.26804352001 2025-01-30,21:05:36.000,30,11077791,13725,0,1738271135,12980.98417019999,56.550164730004326,53412.30996624 2025-01-30,21:05:37.000,30,11077783,13365,0,1738271136,12980.977433889995,56.52196820999961,53412.275030640005 2025-01-30,21:05:38.000,30,11077784,13765,0,1738271137,12980.977433889995,56.557213860003685,53412.26804352001 2025-01-30,21:05:39.000,30,11077769,13925,0,1738271138,12980.94375233999,56.5713121200024,53412.26804352001 2025-01-30,21:05:40.000,30,11077835,13405,0,1738271139,12980.896598169995,56.57836125000176,53412.2610564 2025-01-30,21:05:41.000,30,11077782,13405,0,1738271140,12980.876389239995,56.557213860003685,53412.24009504 2025-01-30,21:05:42.000,30,11077863,13485,0,1738271141,12980.86291661999,56.57836125000176,53412.1911852 2025-01-30,21:05:43.000,30,11077812,13525,0,1738271142,12980.835971379995,56.57836125000176,53412.21913368001 2025-01-30,21:05:44.000,30,11077761,13765,0,1738271143,12980.835971379995,56.564262990003044,53412.177210960006 2025-01-30,21:05:45.000,30,11077851,13565,0,1738271144,12980.84270768999,56.550164730004326,53412.16323672 2025-01-30,21:05:46.000,30,11077773,13645,0,1738271145,12980.88312554999,56.564262990003044,53412.20515944 2025-01-30,21:05:47.000,30,11077818,13285,0,1738271146,12980.856180309995,56.52196820999961,53412.177210960006 2025-01-30,21:05:48.000,30,11077730,13925,0,1738271147,12980.90333447999,56.54311559999769,53412.121313999996 2025-01-30,21:05:49.000,30,11077763,13445,0,1738271148,12980.91007079,56.59245951000048,53412.13528824 2025-01-30,21:05:50.000,30,11077818,13445,0,1738271149,12980.93027972,56.59950863999984,53412.121313999996 2025-01-30,21:05:51.000,30,11077800,13525,0,1738271150,12980.997642819995,56.54311559999769,53412.11432688 2025-01-30,21:05:52.000,30,11077790,13605,0,1738271151,12980.98417019999,56.550164730004326,53412.18419808 2025-01-30,21:05:53.000,30,11077760,13525,0,1738271152,12981.038060679995,56.500820820001536,53412.16323672 2025-01-30,21:05:54.000,30,11077827,13605,0,1738271153,12981.03132437,56.514919080000254,53412.16323672 2025-01-30,21:05:55.000,30,11077858,13845,0,1738271154,12981.04479698999,56.40213300000323,53412.17022384001 2025-01-30,21:05:56.000,30,11077828,13765,0,1738271155,12981.03132437,56.42328039000131,53412.21214656 2025-01-30,21:05:57.000,30,11077788,13525,0,1738271156,12981.058269609995,56.41623126000195,53412.1911852 2025-01-30,21:05:58.000,30,11077829,13445,0,1738271157,12981.06500591999,56.331641700002365,53412.21913368001 2025-01-30,21:05:59.000,30,11077839,13645,0,1738271158,12981.07174223,56.29639604999829,53412.20515944 2025-01-30,21:06:00.000,30,11077777,13605,0,1738271159,12981.04479698999,56.24705214000278,53412.19817232001 2025-01-30,21:06:01.000,30,11077782,13245,0,1738271160,12981.06500591999,56.21180648999871,53412.21913368001 2025-01-30,21:06:02.000,30,11077768,13525,0,1738271161,12981.02458805999,56.19065910000063,53412.18419808 2025-01-30,21:06:03.000,30,11077790,13565,0,1738271162,12981.0515333,56.19065910000063,53412.275030640005 2025-01-30,21:06:04.000,30,11077793,13605,0,1738271163,12980.98417019999,56.148364320004475,53412.16323672 2025-01-30,21:06:05.000,30,11077737,13525,0,1738271164,12981.01111544,56.16951171000255,53412.19817232001 2025-01-30,21:06:06.000,30,11077788,13925,0,1738271165,12980.997642819995,56.16951171000255,53412.21214656 2025-01-30,21:06:07.000,30,11077868,13725,0,1738271166,12980.957224959995,56.23295388000406,53412.226120800005 2025-01-30,21:06:08.000,30,11077805,13845,0,1738271167,12980.937016029995,56.19770822999999,53412.1911852 2025-01-30,21:06:09.000,30,11077818,13605,0,1738271168,12980.94375233999,56.23295388000406,53412.177210960006 2025-01-30,21:06:10.000,30,11077826,13645,0,1738271169,12980.94375233999,56.16951171000255,53412.177210960006 2025-01-30,21:06:11.000,30,11077786,13765,0,1738271170,12980.937016029995,56.155413450003834,53412.12830112001 2025-01-30,21:06:12.000,30,11077819,13605,0,1738271171,12980.94375233999,56.155413450003834,53412.11432688 2025-01-30,21:06:13.000,30,11077815,14005,0,1738271172,12980.95048865,56.17656084000191,53412.10035264001 2025-01-30,21:06:14.000,30,11077819,13325,0,1738271173,12980.997642819995,56.23295388000406,53412.177210960006 2025-01-30,21:06:15.000,30,11077822,13525,0,1738271174,12980.99090651,56.289346919998934,53412.121313999996 2025-01-30,21:06:16.000,30,11077822,13605,0,1738271175,12980.98417019999,56.35278909000044,53412.07240416 2025-01-30,21:06:17.000,30,11077843,13525,0,1738271176,12980.96396126999,56.44442777999939,53412.10035264001 2025-01-30,21:06:18.000,30,11077814,13525,0,1738271177,12980.95048865,56.458526039998105,53412.07240416 2025-01-30,21:06:19.000,30,11077794,13685,0,1738271178,12980.88986186,56.53606646999833,53412.00253296001 2025-01-30,21:06:20.000,30,11077839,13605,0,1738271179,12980.88312554999,56.550164730004326,53412.03746856 2025-01-30,21:06:21.000,30,11077783,13565,0,1738271180,12980.849444,56.61360689999856,53412.06541704 2025-01-30,21:06:22.000,30,11077807,13525,0,1738271181,12980.88986186,56.64180342000327,53412.0863784 2025-01-30,21:06:23.000,30,11077798,13525,0,1738271182,12980.86291661999,56.62770516000455,53411.99554584 2025-01-30,21:06:24.000,30,11077847,13565,0,1738271183,12980.876389239995,56.6065577699992,53412.07240416 2025-01-30,21:06:25.000,30,11077823,13605,0,1738271184,12980.88986186,56.64885255000263,53412.07939128001 2025-01-30,21:06:26.000,30,11077781,13885,0,1738271185,12980.86965293,56.71229472000414,53411.98157160001 2025-01-30,21:06:27.000,30,11077793,13525,0,1738271186,12980.84270768999,56.77573688999837,53411.96759736 2025-01-30,21:06:28.000,30,11077837,13645,0,1738271187,12980.856180309995,56.80393341000308,53411.93266176001 2025-01-30,21:06:29.000,30,11077801,13765,0,1738271188,12980.82249875999,56.84622818999924,53411.939648880005 2025-01-30,21:06:30.000,30,11077787,13805,0,1738271189,12980.856180309995,56.88147384000331,53412.00253296001 2025-01-30,21:06:31.000,30,11077816,13485,0,1738271190,12980.835971379995,56.88852297000267,53411.953623119996 2025-01-30,21:06:32.000,30,11077801,13365,0,1738271191,12980.815762449995,56.88147384000331,53411.93266176001 2025-01-30,21:06:33.000,30,11077847,13565,0,1738271192,12980.849444,56.93786687999818,53411.93266176001 2025-01-30,21:06:34.000,30,11077765,13765,0,1738271193,12980.856180309995,56.860326449997956,53411.96759736 2025-01-30,21:06:35.000,30,11077783,13605,0,1738271194,12980.88986186,56.90262123000139,53411.946636 2025-01-30,21:06:36.000,30,11077840,13405,0,1738271195,12980.90333447999,56.88147384000331,53411.96759736 2025-01-30,21:06:37.000,30,11077799,13805,0,1738271196,12980.937016029995,56.860326449997956,53412.009520080006 2025-01-30,21:06:38.000,30,11077791,13445,0,1738271197,12981.00437912999,56.87442471000395,53411.946636 2025-01-30,21:06:39.000,30,11077822,13565,0,1738271198,12981.02458805999,56.87442471000395,53412.02349432 2025-01-30,21:06:40.000,30,11077852,13605,0,1738271199,12980.977433889995,56.88147384000331,53411.953623119996 2025-01-30,21:06:41.000,30,11077764,13565,0,1738271200,12981.017851749995,56.86737558000459,53411.98157160001 2025-01-30,21:06:42.000,30,11077836,13565,0,1738271201,12981.06500591999,56.83212993000052,53412.02349432 2025-01-30,21:06:43.000,30,11077767,13445,0,1738271202,12981.15257795,56.88852297000267,53411.99554584 2025-01-30,21:06:44.000,30,11077808,13405,0,1738271203,12981.166050569991,56.916719490000105,53412.02349432 2025-01-30,21:06:45.000,30,11077783,13965,0,1738271204,12981.206468429991,56.93786687999818,53412.058429920005 2025-01-30,21:06:46.000,30,11077779,13685,0,1738271205,12981.246886289991,56.909670360000746,53412.02349432 2025-01-30,21:06:47.000,30,11077792,13565,0,1738271206,12981.246886289991,56.93786687999818,53412.06541704 2025-01-30,21:06:48.000,30,11077801,13645,0,1738271207,12981.273831530001,56.94491601000482,53412.10035264001 2025-01-30,21:06:49.000,30,11077791,13725,0,1738271208,12981.307513079992,56.973112530002254,53412.058429920005 2025-01-30,21:06:50.000,30,11077816,13765,0,1738271209,12981.341194629997,56.94491601000482,53412.0863784 2025-01-30,21:06:51.000,30,11077793,13525,0,1738271210,12981.314249390001,56.966063400002895,53412.13528824 2025-01-30,21:06:52.000,30,11077842,13925,0,1738271211,12981.341194629997,56.93081774999882,53412.11432688 2025-01-30,21:06:53.000,30,11077855,13405,0,1738271212,12981.381612489997,57.00835817999905,53412.13528824 2025-01-30,21:06:54.000,30,11077805,13925,0,1738271213,12981.368139869992,56.966063400002895,53412.12830112001 2025-01-30,21:06:55.000,30,11077799,13645,0,1738271214,12981.374876180002,56.99425992000033,53412.17022384001 2025-01-30,21:06:56.000,30,11077799,13645,0,1738271215,12981.408557729992,56.98721079000097,53412.21214656 2025-01-30,21:06:57.000,30,11077822,13765,0,1738271216,12981.422030349997,57.00130904999969,53412.16323672 2025-01-30,21:06:58.000,30,11077867,13445,0,1738271217,12981.442239279997,57.00130904999969,53412.177210960006 2025-01-30,21:06:59.000,30,11077844,13525,0,1738271218,12981.502866069997,57.01540730999841,53412.19817232001 2025-01-30,21:07:00.000,30,11077787,13285,0,1738271219,12981.550020239993,56.973112530002254,53412.19817232001 2025-01-30,21:07:01.000,30,11077791,13605,0,1738271220,12981.624119649998,57.07884947999992,53412.24708216001 2025-01-30,21:07:02.000,30,11077834,13365,0,1738271221,12981.644328579998,57.07884947999992,53412.17022384001 2025-01-30,21:07:03.000,30,11077770,13685,0,1738271222,12981.671273819993,57.099996869997995,53412.21913368001 2025-01-30,21:07:04.000,30,11077761,13925,0,1738271223,12981.711691679993,57.10704600000463,53412.20515944 2025-01-30,21:07:05.000,30,11077832,13645,0,1738271224,12981.704955369998,57.12114426000335,53412.24009504 2025-01-30,21:07:06.000,30,11077832,13325,0,1738271225,12981.752109539993,57.17753729999822,53412.28201776 2025-01-30,21:07:07.000,30,11077790,13405,0,1738271226,12981.772318469993,57.24097946999973,53412.29599200001 2025-01-30,21:07:08.000,30,11077809,13685,0,1738271227,12981.866626809999,57.2762251200038,53412.28201776 2025-01-30,21:07:09.000,30,11077828,13685,0,1738271228,12981.880099429989,57.25507772999845,53412.344901840006 2025-01-30,21:07:10.000,30,11077791,13605,0,1738271229,12981.92051728999,57.30442164000124,53412.37983744 2025-01-30,21:07:11.000,30,11077793,13485,0,1738271230,12981.98114407999,57.29737251000188,53412.37983744 2025-01-30,21:07:12.000,30,11077854,13925,0,1738271231,12981.98114407999,57.29032338000252,53412.344901840006 2025-01-30,21:07:13.000,30,11077866,13605,0,1738271232,12981.947462529999,57.381962070001464,53412.35188896 2025-01-30,21:07:14.000,30,11077814,13285,0,1738271233,12981.933989909994,57.424256850004895,53412.393811680005 2025-01-30,21:07:15.000,30,11077793,13485,0,1738271234,12981.94072621999,57.48064988999977,53412.37285032 2025-01-30,21:07:16.000,30,11077790,13685,0,1738271235,12981.954198839994,57.551141190000635,53412.35188896 2025-01-30,21:07:17.000,30,11077829,13325,0,1738271236,12982.014825629994,57.56523944999935,53412.38682456001 2025-01-30,21:07:18.000,30,11077799,13565,0,1738271237,12982.04850718,57.53704293000192,53412.43573440001 2025-01-30,21:07:19.000,30,11077756,13405,0,1738271238,12982.16302444999,57.52999380000256,53412.41477304001 2025-01-30,21:07:20.000,30,11077754,13485,0,1738271239,12982.16976076,57.48769901999913,53412.44970864 2025-01-30,21:07:21.000,30,11077793,13965,0,1738271240,12982.24386016999,57.43835511000361,53412.393811680005 2025-01-30,21:07:22.000,30,11077847,13165,0,1738271241,12982.29101434,57.41720771999826,53412.47765712 2025-01-30,21:07:23.000,30,11077889,13605,0,1738271242,12982.35164113,57.44540424000297,53412.49861848 2025-01-30,21:07:24.000,30,11077752,13885,0,1738271243,12982.30448695999,57.53704293000192,53412.53355408001 2025-01-30,21:07:25.000,30,11077826,13445,0,1738271244,12982.35164113,57.57228857999871,53412.54752832 2025-01-30,21:07:26.000,30,11077809,13525,0,1738271245,12982.338168509996,57.57933770999807,53412.56848968 2025-01-30,21:07:27.000,30,11077784,13485,0,1738271246,12982.31122327,57.58638684000471,53412.5754768 2025-01-30,21:07:28.000,30,11077799,13565,0,1738271247,12982.378586369996,57.5229446700032,53412.54752832 2025-01-30,21:07:29.000,30,11077791,13325,0,1738271248,12982.3314322,57.544092060001276,53412.58945104 2025-01-30,21:07:30.000,30,11077794,13605,0,1738271249,12982.358377439996,57.41720771999826,53412.645348 2025-01-30,21:07:31.000,30,11077806,13525,0,1738271250,12982.365113749991,57.40310945999954,53412.63137376001 2025-01-30,21:07:32.000,30,11077769,13605,0,1738271251,12982.378586369996,57.36081468000339,53412.59643816 2025-01-30,21:07:33.000,30,11077801,13565,0,1738271252,12982.344904819991,57.36081468000339,53412.63137376001 2025-01-30,21:07:34.000,30,11077790,13245,0,1738271253,12982.425740539991,57.4101585899989,53412.68727072 2025-01-30,21:07:35.000,30,11077806,13605,0,1738271254,12982.425740539991,57.35376555000403,53412.680283600006 2025-01-30,21:07:36.000,30,11077807,13405,0,1738271255,12982.466158399991,57.40310945999954,53412.729193440005 2025-01-30,21:07:37.000,30,11077835,13605,0,1738271256,12982.479631019996,57.332618159998674,53412.7152192 2025-01-30,21:07:38.000,30,11077811,13525,0,1738271257,12982.546994119992,57.38901120000082,53412.72220632001 2025-01-30,21:07:39.000,30,11077750,13565,0,1738271258,12982.553730430001,57.374912940002105,53412.81303888 2025-01-30,21:07:40.000,30,11077878,13565,0,1738271259,12982.587411979992,57.35376555000403,53412.76412904 2025-01-30,21:07:41.000,30,11077755,13405,0,1738271260,12982.573939360002,57.34671642000467,53412.7850904 2025-01-30,21:07:42.000,30,11077804,13605,0,1738271261,12982.587411979992,57.367863810002746,53412.8549616 2025-01-30,21:07:43.000,30,11077843,13525,0,1738271262,12982.533521500001,57.35376555000403,53412.88989720001 2025-01-30,21:07:44.000,30,11077740,13525,0,1738271263,12982.540257809997,57.30442164000124,53412.8549616 2025-01-30,21:07:45.000,30,11077842,13325,0,1738271264,12982.560466739997,57.325569029999315,53412.8549616 2025-01-30,21:07:46.000,30,11077796,13565,0,1738271265,12982.573939360002,57.26212685999781,53412.86893584001 2025-01-30,21:07:47.000,30,11077779,13525,0,1738271266,12982.614357220002,57.29737251000188,53412.86893584001 2025-01-30,21:07:48.000,30,11077785,13765,0,1738271267,12982.648038769992,57.25507772999845,53412.86194872 2025-01-30,21:07:49.000,30,11077776,13285,0,1738271268,12982.634566150002,57.26917599000444,53412.9248328 2025-01-30,21:07:50.000,30,11077818,13605,0,1738271269,12982.749083419993,57.29737251000188,53412.93880704001 2025-01-30,21:07:51.000,30,11077881,13645,0,1738271270,12982.755819730002,57.29737251000188,53412.994704000004 2025-01-30,21:07:52.000,30,11077877,13525,0,1738271271,12982.769292349993,57.29737251000188,53412.95278128 2025-01-30,21:07:53.000,30,11077833,13325,0,1738271272,12982.796237590002,57.29737251000188,53412.90387144 2025-01-30,21:07:54.000,30,11077796,13445,0,1738271273,12982.809710209993,57.28327425000316,53412.97374264 2025-01-30,21:07:55.000,30,11077825,13525,0,1738271274,12982.823182829998,57.23393034000037,53412.994704000004 2025-01-30,21:07:56.000,30,11077819,13645,0,1738271275,12982.856864379988,57.21278295000229,53412.97374264 2025-01-30,21:07:57.000,30,11077810,13605,0,1738271276,12982.796237590002,57.17048816999886,53412.97374264 2025-01-30,21:07:58.000,30,11077770,13525,0,1738271277,12982.823182829998,57.12819339000271,53413.00867824001 2025-01-30,21:07:59.000,30,11077788,13565,0,1738271278,12982.796237590002,57.099996869997995,53413.00867824001 2025-01-30,21:08:00.000,30,11077836,13405,0,1738271279,12982.836655450003,57.0647512200012,53413.015665360006 2025-01-30,21:08:01.000,30,11077807,13485,0,1738271280,12982.809710209993,57.0647512200012,53412.96675552001 2025-01-30,21:08:02.000,30,11077818,13605,0,1738271281,12982.829919139993,57.02245643999777,53413.00169112 2025-01-30,21:08:03.000,30,11077769,13525,0,1738271282,12982.836655450003,56.923768619999464,53413.0296396 2025-01-30,21:08:04.000,30,11077783,13605,0,1738271283,12982.863600689998,56.84622818999924,53413.07156232 2025-01-30,21:08:05.000,30,11077871,13605,0,1738271284,12982.843391759998,56.8532773199986,53413.05758808001 2025-01-30,21:08:06.000,30,11077823,13245,0,1738271285,12982.850128069993,56.84622818999924,53413.064575200005 2025-01-30,21:08:07.000,30,11077860,13565,0,1738271286,12982.816446520003,56.916719490000105,53413.05758808001 2025-01-30,21:08:08.000,30,11077788,13485,0,1738271287,12982.802973899998,56.88852297000267,53413.07854944 2025-01-30,21:08:09.000,30,11077849,13645,0,1738271288,12982.802973899998,56.94491601000482,53413.064575200005 2025-01-30,21:08:10.000,30,11077855,13325,0,1738271289,12982.870336999993,56.959014270003536,53413.07156232 2025-01-30,21:08:11.000,30,11077810,13525,0,1738271290,12982.870336999993,56.99425992000033,53412.98771688001 2025-01-30,21:08:12.000,30,11077852,13525,0,1738271291,12982.890545929993,56.98016166000161,53413.08553656001 2025-01-30,21:08:13.000,30,11077859,13325,0,1738271292,12982.897282239988,56.95196514000418,53413.043613840004 2025-01-30,21:08:14.000,30,11077786,13885,0,1738271293,12982.991590579993,56.87442471000395,53413.12047216 2025-01-30,21:08:15.000,30,11077822,13525,0,1738271294,12983.025272129998,56.82508080000116,53413.0995108 2025-01-30,21:08:16.000,30,11077796,13685,0,1738271295,12983.025272129998,56.75458950000029,53413.13444640001 2025-01-30,21:08:17.000,30,11077772,13485,0,1738271296,12983.038744749989,56.691147329998785,53413.14842064 2025-01-30,21:08:18.000,30,11077856,13525,0,1738271297,12983.025272129998,56.61360689999856,53413.12047216 2025-01-30,21:08:19.000,30,11077815,13885,0,1738271298,12982.998326889989,56.54311559999769,53413.0995108 2025-01-30,21:08:20.000,30,11077823,13605,0,1738271299,12983.018535819989,56.47967343000346,53413.0995108 2025-01-30,21:08:21.000,30,11077818,13325,0,1738271300,12983.032008439994,56.4726243000041,53413.19733048 2025-01-30,21:08:22.000,30,11077862,13445,0,1738271301,12983.092635229994,56.41623126000195,53413.15540776001 2025-01-30,21:08:23.000,30,11077825,13565,0,1738271302,12983.153262019994,56.3598382199998,53413.169382 2025-01-30,21:08:24.000,30,11077737,13525,0,1738271303,12983.274515599995,56.324592570003006,53413.22527896001 2025-01-30,21:08:25.000,30,11077741,13565,0,1738271304,12983.34187869999,56.26819953000086,53413.20431760001 2025-01-30,21:08:26.000,30,11077796,13765,0,1738271305,12983.415978109995,56.18360997000127,53413.232266080006 2025-01-30,21:08:27.000,30,11077789,13685,0,1738271306,12983.51028645,56.24000301000342,53413.26021456 2025-01-30,21:08:28.000,30,11077735,13365,0,1738271307,12983.44292334999,56.21885561999807,53413.26720168 2025-01-30,21:08:29.000,30,11077836,13445,0,1738271308,12983.44965966,56.162462580003194,53413.3091244 2025-01-30,21:08:30.000,30,11077770,13285,0,1738271309,12983.44965966,56.148364320004475,53413.27418880001 2025-01-30,21:08:31.000,30,11077770,13525,0,1738271310,12983.42945073,56.16951171000255,53413.3091244 2025-01-30,21:08:32.000,30,11077733,13405,0,1738271311,12983.44965966,56.12721692999912,53413.3091244 2025-01-30,21:08:33.000,30,11077831,13885,0,1738271312,12983.49007752,56.099020410001685,53413.351047120006 2025-01-30,21:08:34.000,30,11077743,13245,0,1738271313,12983.557440619996,56.091971280002326,53413.35803424 2025-01-30,21:08:35.000,30,11077813,13565,0,1738271314,12983.537231689996,56.06377476000489,53413.378995600004 2025-01-30,21:08:36.000,30,11077768,13405,0,1738271315,12983.564176929991,56.155413450003834,53413.4139312 2025-01-30,21:08:37.000,30,11077766,13365,0,1738271316,12983.59112217,56.13426605999848,53413.448866800005 2025-01-30,21:08:38.000,30,11077817,13405,0,1738271317,12983.55070431,56.13426605999848,53413.38598272 2025-01-30,21:08:39.000,30,11077769,13685,0,1738271318,12983.52375906999,56.148364320004475,53413.399956960006 2025-01-30,21:08:40.000,30,11077772,13645,0,1738271319,12983.496813829996,56.18360997000127,53413.42091832001 2025-01-30,21:08:41.000,30,11077799,13485,0,1738271320,12983.46313227999,56.16951171000255,53413.43489256 2025-01-30,21:08:42.000,30,11077765,13365,0,1738271321,12983.496813829996,56.14131518999784,53413.497776640004 2025-01-30,21:08:43.000,30,11077779,13765,0,1738271322,12983.496813829996,56.099020410001685,53413.42790544 2025-01-30,21:08:44.000,30,11077789,13845,0,1738271323,12983.52375906999,56.056725629998255,53413.43489256 2025-01-30,21:08:45.000,30,11077724,13525,0,1738271324,12983.645012649991,56.0144308500021,53413.4838024 2025-01-30,21:08:46.000,30,11077781,13525,0,1738271325,12983.671957890001,56.0144308500021,53413.46982816001 2025-01-30,21:08:47.000,30,11077724,13845,0,1738271326,12983.746057299992,56.0144308500021,53413.49078952001 2025-01-30,21:08:48.000,30,11077703,13685,0,1738271327,12983.752793610001,55.95098868000059,53413.52572512 2025-01-30,21:08:49.000,30,11077758,13805,0,1738271328,12983.799947779997,55.94393955000123,53413.57463496 2025-01-30,21:08:50.000,30,11077802,13605,0,1738271329,12983.779738849997,55.9016447699978,53413.58162208 2025-01-30,21:08:51.000,30,11077776,13325,0,1738271330,12983.752793610001,55.84525173000293,53413.58162208 2025-01-30,21:08:52.000,30,11077858,13605,0,1738271331,12983.759529919997,55.78885869000078,53413.52572512 2025-01-30,21:08:53.000,30,11077746,13485,0,1738271332,12983.746057299992,55.72541651999927,53413.546686480004 2025-01-30,21:08:54.000,30,11077779,13285,0,1738271333,12983.746057299992,55.59148305000417,53413.59559632 2025-01-30,21:08:55.000,30,11077838,13525,0,1738271334,12983.678694199996,55.61967957000161,53413.58162208 2025-01-30,21:08:56.000,30,11077829,13445,0,1738271335,12983.63154003,55.57738478999818,53413.6235448 2025-01-30,21:08:57.000,30,11077755,13605,0,1738271336,12983.671957890001,55.54918827000074,53413.59559632 2025-01-30,21:08:58.000,30,11077802,13725,0,1738271337,12983.665221579991,55.520991750003304,53413.59559632 2025-01-30,21:08:59.000,30,11077780,13805,0,1738271338,12983.678694199996,55.54213914000138,53413.6235448 2025-01-30,21:09:00.000,30,11077853,13365,0,1738271339,12983.759529919997,55.43640219000372,53413.60957056001 2025-01-30,21:09:01.000,30,11077781,13605,0,1738271340,12983.752793610001,55.47869696999987,53413.616557680005 2025-01-30,21:09:02.000,30,11077816,13365,0,1738271341,12983.786475159992,55.422303929997724,53413.65848040001 2025-01-30,21:09:03.000,30,11077770,13525,0,1738271342,12983.833629330002,55.38705828000093,53413.64450616 2025-01-30,21:09:04.000,30,11077723,13725,0,1738271343,12983.799947779997,55.37296002000221,53413.65149328 2025-01-30,21:09:05.000,30,11077753,13765,0,1738271344,12983.719112059996,55.35181263000413,53413.67944176001 2025-01-30,21:09:06.000,30,11077772,13445,0,1738271345,12983.678694199996,55.31656698000006,53413.693416 2025-01-30,21:09:07.000,30,11077799,13365,0,1738271346,12983.665221579991,55.26017393999791,53413.67245464 2025-01-30,21:09:08.000,30,11077770,13565,0,1738271347,12983.692166820001,55.2108300300024,53413.714377360004 2025-01-30,21:09:09.000,30,11077832,13725,0,1738271348,12983.658485269996,55.16853524999897,53413.70040312 2025-01-30,21:09:10.000,30,11077747,13245,0,1738271349,12983.678694199996,55.0980439499981,53413.77027432 2025-01-30,21:09:11.000,30,11077807,13685,0,1738271350,12983.692166820001,55.03460178000387,53413.735338720006 2025-01-30,21:09:12.000,30,11077810,13925,0,1738271351,12983.746057299992,54.97115961000236,53413.75630008001 2025-01-30,21:09:13.000,30,11077738,13445,0,1738271352,12983.712375750001,54.97115961000236,53413.72136448 2025-01-30,21:09:14.000,30,11077749,13765,0,1738271353,12983.719112059996,54.95706135000364,53413.72835160001 2025-01-30,21:09:15.000,30,11077798,13445,0,1738271354,12983.665221579991,54.95001222000428,53413.72835160001 2025-01-30,21:09:16.000,30,11077740,13325,0,1738271355,12983.597858479996,54.95706135000364,53413.72136448 2025-01-30,21:09:17.000,30,11077779,13565,0,1738271356,12983.638276339996,55.03460178000387,53413.7632872 2025-01-30,21:09:18.000,30,11077761,13485,0,1738271357,12983.557440619996,55.006405259999156,53413.74232584 2025-01-30,21:09:19.000,30,11077789,13405,0,1738271358,12983.57091324,55.013454389998515,53413.79123568 2025-01-30,21:09:20.000,30,11077743,13605,0,1738271359,12983.651748960001,54.98525787000108,53413.75630008001 2025-01-30,21:09:21.000,30,11077805,13285,0,1738271360,12983.57091324,54.999356129999796,53413.79123568 2025-01-30,21:09:22.000,30,11077729,13525,0,1738271361,12983.692166820001,54.98525787000108,53413.72136448 2025-01-30,21:09:23.000,30,11077828,13485,0,1738271362,12983.752793610001,54.97115961000236,53413.784248560005 2025-01-30,21:09:24.000,30,11077775,13685,0,1738271363,12983.813420400002,54.97115961000236,53413.80520992001 2025-01-30,21:09:25.000,30,11077794,13285,0,1738271364,12983.840365639997,54.95706135000364,53413.784248560005 2025-01-30,21:09:26.000,30,11077755,13565,0,1738271365,12983.887519809992,54.98525787000108,53413.84713264001 2025-01-30,21:09:27.000,30,11077811,13445,0,1738271366,12983.914465050002,54.95001222000428,53413.854119760006 2025-01-30,21:09:28.000,30,11077743,13525,0,1738271367,12983.961619219997,54.872471790004056,53413.868094 2025-01-30,21:09:29.000,30,11077778,13405,0,1738271368,12983.954882910002,54.81607875000191,53413.854119760006 2025-01-30,21:09:30.000,30,11077798,13805,0,1738271369,12984.042454939998,54.73148919000232,53413.882068240004 2025-01-30,21:09:31.000,30,11077755,13765,0,1738271370,12984.103081729998,54.67509615000017,53413.89604248001 2025-01-30,21:09:32.000,30,11077835,13605,0,1738271371,12984.156972209988,54.63985050000338,53413.9379652 2025-01-30,21:09:33.000,30,11077769,13765,0,1738271372,12984.183917449998,54.56935920000251,53413.91700384 2025-01-30,21:09:34.000,30,11077767,13405,0,1738271373,12984.204126379998,54.55526094000379,53413.92399096001 2025-01-30,21:09:35.000,30,11077800,13765,0,1738271374,12984.251280549994,54.44247485999949,53413.903029600006 2025-01-30,21:09:36.000,30,11077789,13965,0,1738271375,12984.210862689994,54.51296616000036,53413.96591368 2025-01-30,21:09:37.000,30,11077818,13605,0,1738271376,12984.244544239999,54.49181877000228,53413.93097808 2025-01-30,21:09:38.000,30,11077776,13725,0,1738271377,12984.190653759993,54.428376600000774,53413.91700384 2025-01-30,21:09:39.000,30,11077769,13765,0,1738271378,12984.163708519998,54.39313095000398,53413.91700384 2025-01-30,21:09:40.000,30,11077785,13525,0,1738271379,12984.143499589998,54.38608182000462,53413.88905536 2025-01-30,21:09:41.000,30,11077858,13485,0,1738271380,12984.163708519998,54.26624661000096,53413.93097808 2025-01-30,21:09:42.000,30,11077810,13725,0,1738271381,12984.170444829993,54.12526400999923,53413.99386216001 2025-01-30,21:09:43.000,30,11077769,13605,0,1738271382,12984.177181139989,54.11821487999987,53413.98687504 2025-01-30,21:09:44.000,30,11077831,13645,0,1738271383,12984.231071619994,54.08296923000307,53413.92399096001 2025-01-30,21:09:45.000,30,11077772,13485,0,1738271384,12984.278225789989,54.026576190000924,53413.97988792 2025-01-30,21:09:46.000,30,11077843,13605,0,1738271385,12984.305171029999,53.99837967000349,53413.92399096001 2025-01-30,21:09:47.000,30,11077776,13445,0,1738271386,12984.332116269994,54.012477930002206,53413.95892656 2025-01-30,21:09:48.000,30,11077795,13445,0,1738271387,12984.392743059994,54.005428800002846,53413.98687504 2025-01-30,21:09:49.000,30,11077794,13805,0,1738271388,12984.412951989994,54.03362532000028,53414.05674624 2025-01-30,21:09:50.000,30,11077784,13365,0,1738271389,12984.46010615999,54.047723579999,53414.02879776 2025-01-30,21:09:51.000,30,11077802,13565,0,1738271390,12984.52746926,54.09706749000179,53414.03578488 2025-01-30,21:09:52.000,30,11077801,13605,0,1738271391,12984.52073294999,54.16755879000266,53414.13360456 2025-01-30,21:09:53.000,30,11077764,13685,0,1738271392,12984.52073294999,54.245099220002885,53414.02879776 2025-01-30,21:09:54.000,30,11077838,13765,0,1738271393,12984.50052401999,54.23100096000417,53414.04277200001 2025-01-30,21:09:55.000,30,11077832,13565,0,1738271394,12984.50726033,54.23100096000417,53414.09168184001 2025-01-30,21:09:56.000,30,11077786,13525,0,1738271395,12984.54094187999,54.21690269999817,53414.06373336001 2025-01-30,21:09:57.000,30,11077838,13845,0,1738271396,12984.60156866999,54.16755879000266,53414.0777076 2025-01-30,21:09:58.000,30,11077789,13325,0,1738271397,12984.64872284,54.13231313999859,53414.070720480006 2025-01-30,21:09:59.000,30,11077756,13445,0,1738271398,12984.716085939996,54.10411662000115,53414.08469472 2025-01-30,21:10:00.000,30,11077817,13605,0,1738271399,12984.81039428,54.026576190000924,53414.05674624 2025-01-30,21:10:01.000,30,11077801,13365,0,1738271400,12984.911438930001,54.026576190000924,53414.049759120004 2025-01-30,21:10:02.000,30,11077834,13525,0,1738271401,12984.897966309996,54.10411662000115,53414.09168184001 2025-01-30,21:10:03.000,30,11077827,13365,0,1738271402,12984.938384169996,54.188706180000736,53414.10565608 2025-01-30,21:10:04.000,30,11077778,13405,0,1738271403,12984.931647860001,54.202804439999454,53414.11264320001 2025-01-30,21:10:05.000,30,11077819,13845,0,1738271404,12984.958593099997,54.238050090003526,53414.09866896 2025-01-30,21:10:06.000,30,11077854,13285,0,1738271405,12984.897966309996,54.26624661000096,53414.03578488 2025-01-30,21:10:07.000,30,11077793,13525,0,1738271406,12984.924911549992,54.252148350002244,53414.021810640006 2025-01-30,21:10:08.000,30,11077834,13165,0,1738271407,12984.924911549992,54.252148350002244,53414.070720480006 2025-01-30,21:10:09.000,30,11077839,13245,0,1738271408,12984.938384169996,54.238050090003526,53414.021810640006 2025-01-30,21:10:10.000,30,11077782,13685,0,1738271409,12984.992274650001,54.14641140000458,53414.05674624 2025-01-30,21:10:11.000,30,11077787,13405,0,1738271410,12985.086582989992,54.12526400999923,53414.03578488 2025-01-30,21:10:12.000,30,11077869,13565,0,1738271411,12985.100055609997,53.99837967000349,53414.10565608 2025-01-30,21:10:13.000,30,11077823,13685,0,1738271412,12985.167418709992,53.98428141000477,53414.09866896 2025-01-30,21:10:14.000,30,11077764,13685,0,1738271413,12985.160682399997,53.94198663000134,53414.14059168001 2025-01-30,21:10:15.000,30,11077823,13565,0,1738271414,12985.254990740003,53.89969184999791,53414.12661744 2025-01-30,21:10:16.000,30,11077791,13605,0,1738271415,12985.207836569993,53.9137901100039,53414.09168184001 2025-01-30,21:10:17.000,30,11077832,13645,0,1738271416,12985.207836569993,53.977232279998134,53414.1475788 2025-01-30,21:10:18.000,30,11077854,13605,0,1738271417,12985.207836569993,54.019527060001565,53414.12661744 2025-01-30,21:10:19.000,30,11077833,13485,0,1738271418,12985.214572880002,54.05477270999836,53414.119630320005 2025-01-30,21:10:20.000,30,11077825,13445,0,1738271419,12985.248254429993,54.11116575000051,53414.11264320001 2025-01-30,21:10:21.000,30,11077774,13685,0,1738271420,12985.322353839998,54.202804439999454,53414.08469472 2025-01-30,21:10:22.000,30,11077754,13525,0,1738271421,12985.335826459988,54.27329574000032,53414.119630320005 2025-01-30,21:10:23.000,30,11077783,13645,0,1738271422,12985.335826459988,54.32263965000311,53414.189501520006 2025-01-30,21:10:24.000,30,11077828,13925,0,1738271423,12985.409925869993,54.30149225999776,53414.18251440001 2025-01-30,21:10:25.000,30,11077788,13485,0,1738271424,12985.389716939993,54.379032689997985,53414.20347576 2025-01-30,21:10:26.000,30,11077830,13445,0,1738271425,12985.376244319988,54.34378704000119,53414.17552728 2025-01-30,21:10:27.000,30,11077847,14085,0,1738271426,12985.295408599988,54.32968878000247,53414.12661744 2025-01-30,21:10:28.000,30,11077815,13485,0,1738271427,12985.261727049998,54.28034486999968,53414.17552728 2025-01-30,21:10:29.000,30,11077818,13605,0,1738271428,12985.268463359993,54.27329574000032,53414.16155304001 2025-01-30,21:10:30.000,30,11077837,13645,0,1738271429,12985.174155020002,54.28739399999904,53414.19648864 2025-01-30,21:10:31.000,30,11077827,13645,0,1738271430,12985.201100259997,54.32968878000247,53414.23142424001 2025-01-30,21:10:32.000,30,11077797,13405,0,1738271431,12985.194363950002,54.38608182000462,53414.19648864 2025-01-30,21:10:33.000,30,11077846,13365,0,1738271432,12985.194363950002,54.44952398999885,53414.17552728 2025-01-30,21:10:34.000,30,11077842,13485,0,1738271433,12985.180891329997,54.51296616000036,53414.20347576 2025-01-30,21:10:35.000,30,11077766,13525,0,1738271434,12985.201100259997,54.61870310999802,53414.14059168001 2025-01-30,21:10:36.000,30,11077883,13605,0,1738271435,12985.207836569993,54.660997890001454,53414.17552728 2025-01-30,21:10:37.000,30,11077787,13685,0,1738271436,12985.187627639993,54.7526365800004,53414.1475788 2025-01-30,21:10:38.000,30,11077796,13565,0,1738271437,12985.113528230002,54.80198049000319,53414.12661744 2025-01-30,21:10:39.000,30,11077799,13365,0,1738271438,12985.093319300002,54.80902962000255,53414.08469472 2025-01-30,21:10:40.000,30,11077808,13805,0,1738271439,12985.032692510002,54.84427526999934,53414.09168184001 2025-01-30,21:10:41.000,30,11077826,13565,0,1738271440,12984.999010959997,54.84427526999934,53414.06373336001 2025-01-30,21:10:42.000,30,11077831,13405,0,1738271441,12984.972065720001,54.92886482999893,53414.0078364 2025-01-30,21:10:43.000,30,11077839,13725,0,1738271442,12984.972065720001,54.95706135000364,53414.049759120004 2025-01-30,21:10:44.000,30,11077804,13405,0,1738271443,12984.897966309996,55.048700040002586,53414.0078364 2025-01-30,21:10:45.000,30,11077791,13525,0,1738271444,12984.958593099997,55.112142210004095,53414.021810640006 2025-01-30,21:10:46.000,30,11077793,13925,0,1738271445,12984.938384169996,55.18968264000432,53414.049759120004 2025-01-30,21:10:47.000,30,11077786,13525,0,1738271446,12984.965329409992,55.26017393999791,53414.021810640006 2025-01-30,21:10:48.000,30,11077800,13525,0,1738271447,12985.019219889997,55.288370460002625,53414.021810640006 2025-01-30,21:10:49.000,30,11077808,13245,0,1738271448,12985.052901440002,55.3095178500007,53414.070720480006 2025-01-30,21:10:50.000,30,11077808,13605,0,1738271449,12985.147209779992,55.33066523999878,53414.021810640006 2025-01-30,21:10:51.000,30,11077806,13285,0,1738271450,12985.241518119998,55.31656698000006,53414.03578488 2025-01-30,21:10:52.000,30,11077787,13525,0,1738271451,12985.342562769998,55.25312480999855,53414.070720480006 2025-01-30,21:10:53.000,30,11077794,13605,0,1738271452,12985.396453249989,55.2108300300024,53414.070720480006 2025-01-30,21:10:54.000,30,11077837,13565,0,1738271453,12985.510970519994,55.119191340003454,53414.13360456 2025-01-30,21:10:55.000,30,11077777,13565,0,1738271454,12985.497497899989,55.08394568999938,53414.09168184001 2025-01-30,21:10:56.000,30,11077824,13445,0,1738271455,12985.470552659994,55.069847430000664,53414.1475788 2025-01-30,21:10:57.000,30,11077832,13725,0,1738271456,12985.457080039989,55.069847430000664,53414.119630320005 2025-01-30,21:10:58.000,30,11077769,13525,0,1738271457,12985.443607419998,55.03460178000387,53414.13360456 2025-01-30,21:10:59.000,30,11077793,13565,0,1738271458,12985.329090149993,55.08394568999938,53414.17552728 2025-01-30,21:11:00.000,30,11077859,13605,0,1738271459,12985.254990740003,55.105093080004735,53414.14059168001 2025-01-30,21:11:01.000,30,11077808,13565,0,1738271460,12985.174155020002,55.16853524999897,53414.19648864 2025-01-30,21:11:02.000,30,11077811,13325,0,1738271461,12985.046165129992,55.239026549999835,53414.14059168001 2025-01-30,21:11:03.000,30,11077759,13845,0,1738271462,12984.938384169996,55.295419590001984,53414.17552728 2025-01-30,21:11:04.000,30,11077812,13445,0,1738271463,12984.877757379996,55.344763500004774,53414.16155304001 2025-01-30,21:11:05.000,30,11077821,13485,0,1738271464,12984.844075829991,55.422303929997724,53414.14059168001 2025-01-30,21:11:06.000,30,11077814,13605,0,1738271465,12984.83060321,55.457549580001796,53414.19648864 2025-01-30,21:11:07.000,30,11077808,13445,0,1738271466,12984.817130589996,55.464598710001155,53414.11264320001 2025-01-30,21:11:08.000,30,11077824,13565,0,1738271467,12984.857548449996,55.457549580001796,53414.14059168001 2025-01-30,21:11:09.000,30,11077775,13445,0,1738271468,12984.837339519996,55.513942620003945,53414.09866896 2025-01-30,21:11:10.000,30,11077778,13885,0,1738271469,12984.857548449996,55.54918827000074,53414.09168184001 2025-01-30,21:11:11.000,30,11077814,13445,0,1738271470,12984.897966309996,55.52804088000266,53414.14059168001 2025-01-30,21:11:12.000,30,11077825,13565,0,1738271471,12984.850812140001,55.5562374000001,53414.189501520006 2025-01-30,21:11:13.000,30,11077747,13605,0,1738271472,12984.803657969991,55.5562374000001,53414.08469472 2025-01-30,21:11:14.000,30,11077842,13405,0,1738271473,12984.817130589996,55.5562374000001,53414.06373336001 2025-01-30,21:11:15.000,30,11077792,13565,0,1738271474,12984.817130589996,55.506893490004586,53414.119630320005 2025-01-30,21:11:16.000,30,11077831,13565,0,1738271475,12984.817130589996,55.506893490004586,53414.05674624 2025-01-30,21:11:17.000,30,11077818,13165,0,1738271476,12984.803657969991,55.45050045000244,53414.09168184001 2025-01-30,21:11:18.000,30,11077794,13405,0,1738271477,12984.837339519996,55.344763500004774,53414.070720480006 2025-01-30,21:11:19.000,30,11077790,13565,0,1738271478,12984.911438930001,55.246075679999194,53414.119630320005 2025-01-30,21:11:20.000,30,11077809,13445,0,1738271479,12984.911438930001,55.231977420000476,53414.15456592 2025-01-30,21:11:21.000,30,11077784,13485,0,1738271480,12984.938384169996,55.15443699000025,53414.1475788 2025-01-30,21:11:22.000,30,11077855,13725,0,1738271481,12984.891230000001,55.16148611999961,53414.18251440001 2025-01-30,21:11:23.000,30,11077812,13765,0,1738271482,12984.844075829991,55.16148611999961,53414.1475788 2025-01-30,21:11:24.000,30,11077786,13365,0,1738271483,12984.81039428,55.27427220000391,53414.18251440001 2025-01-30,21:11:25.000,30,11077850,13205,0,1738271484,12984.70934963,55.3095178500007,53414.1475788 2025-01-30,21:11:26.000,30,11077757,13405,0,1738271485,12984.66219545999,55.35886176000349,53414.09168184001 2025-01-30,21:11:27.000,30,11077753,13485,0,1738271486,12984.58809605,55.40115653999965,53414.13360456 2025-01-30,21:11:28.000,30,11077806,13765,0,1738271487,12984.574623429995,55.408205669999006,53414.09168184001 2025-01-30,21:11:29.000,30,11077839,13525,0,1738271488,12984.574623429995,55.43640219000372,53414.11264320001 2025-01-30,21:11:30.000,30,11077785,13445,0,1738271489,12984.58135973999,55.40115653999965,53414.09866896 2025-01-30,21:11:31.000,30,11077810,13685,0,1738271490,12984.534205569995,55.37296002000221,53414.119630320005 2025-01-30,21:11:32.000,30,11077840,13285,0,1738271491,12984.54094187999,55.295419590001984,53414.10565608 2025-01-30,21:11:33.000,30,11077809,13645,0,1738271492,12984.534205569995,55.288370460002625,53414.0777076 2025-01-30,21:11:34.000,30,11077853,13645,0,1738271493,12984.4870514,55.246075679999194,53414.09866896 2025-01-30,21:11:35.000,30,11077816,13245,0,1738271494,12984.433160919994,55.25312480999855,53414.14059168001 2025-01-30,21:11:36.000,30,11077834,13765,0,1738271495,12984.352325199994,55.281321330003266,53414.12661744 2025-01-30,21:11:37.000,30,11077876,13205,0,1738271496,12984.35906150999,55.295419590001984,53414.070720480006 2025-01-30,21:11:38.000,30,11077835,13325,0,1738271497,12984.284962099999,55.246075679999194,53414.09866896 2025-01-30,21:11:39.000,30,11077834,13485,0,1738271498,12984.298434719989,55.22492829000112,53414.0777076 2025-01-30,21:11:40.000,30,11077861,13285,0,1738271499,12984.305171029999,55.25312480999855,53414.0777076 2025-01-30,21:11:41.000,30,11077784,13405,0,1738271500,12984.298434719989,55.19673177000368,53414.09866896 2025-01-30,21:11:42.000,30,11077821,13405,0,1738271501,12984.271489479994,55.17558437999833,53414.049759120004 2025-01-30,21:11:43.000,30,11077805,13405,0,1738271502,12984.305171029999,55.12624047000281,53414.08469472 2025-01-30,21:11:44.000,30,11077860,13405,0,1738271503,12984.258016859989,55.119191340003454,53414.03578488 2025-01-30,21:11:45.000,30,11077820,13365,0,1738271504,12984.217598999989,55.21787916000176,53414.08469472 2025-01-30,21:11:46.000,30,11077811,13365,0,1738271505,12984.143499589998,55.281321330003266,53414.09168184001 2025-01-30,21:11:47.000,30,11077833,13445,0,1738271506,12984.049191249993,55.38000915000157,53414.01482352001 2025-01-30,21:11:48.000,30,11077825,13605,0,1738271507,12984.008773389993,55.49279522999859,53414.08469472 2025-01-30,21:11:49.000,30,11077848,13605,0,1738271508,12983.927937669992,55.57738478999818,53413.98687504 2025-01-30,21:11:50.000,30,11077826,13445,0,1738271509,12983.874047190002,55.683121740003116,53413.96591368 2025-01-30,21:11:51.000,30,11077828,13325,0,1738271510,12983.900992429997,55.73951477999799,53413.92399096001 2025-01-30,21:11:52.000,30,11077854,13405,0,1738271511,12983.847101949992,55.81000607999886,53413.93097808 2025-01-30,21:11:53.000,30,11077862,13365,0,1738271512,12983.941410289997,55.83115347000421,53413.91700384 2025-01-30,21:11:54.000,30,11077783,13605,0,1738271513,12983.948146599992,55.82410434000485,53413.93097808 2025-01-30,21:11:55.000,30,11077774,13605,0,1738271514,12983.927937669992,55.866399120001006,53413.91001672 2025-01-30,21:11:56.000,30,11077805,13325,0,1738271515,12983.961619219997,55.85934999000165,53413.89604248001 2025-01-30,21:11:57.000,30,11077793,13405,0,1738271516,12983.988564459993,55.88754650999908,53413.91001672 2025-01-30,21:11:58.000,30,11077790,13485,0,1738271517,12983.941410289997,55.90869390000444,53413.882068240004 2025-01-30,21:11:59.000,30,11077799,13565,0,1738271518,12983.874047190002,55.95098868000059,53413.87508112001 2025-01-30,21:12:00.000,30,11077848,13325,0,1738271519,12983.820156709997,55.915743030003796,53413.88905536 2025-01-30,21:12:01.000,30,11077821,13405,0,1738271520,12983.799947779997,55.929841290002514,53413.7982228 2025-01-30,21:12:02.000,30,11077824,13605,0,1738271521,12983.732584680001,55.93689042000187,53413.84014552 2025-01-30,21:12:03.000,30,11077820,13685,0,1738271522,12983.63154003,55.929841290002514,53413.81219704 2025-01-30,21:12:04.000,30,11077823,13405,0,1738271523,12983.604594789991,55.9016447699978,53413.81219704 2025-01-30,21:12:05.000,30,11077842,13085,0,1738271524,12983.564176929991,55.866399120001006,53413.854119760006 2025-01-30,21:12:06.000,30,11077802,13365,0,1738271525,12983.52375906999,55.83115347000421,53413.81918416 2025-01-30,21:12:07.000,30,11077814,13445,0,1738271526,12983.46313227999,55.8029569499995,53413.77027432 2025-01-30,21:12:08.000,30,11077824,13445,0,1738271527,12983.44292334999,55.73246564999863,53413.7632872 2025-01-30,21:12:09.000,30,11077778,13525,0,1738271528,12983.38903287,55.697220000001835,53413.735338720006 2025-01-30,21:12:10.000,30,11077848,13365,0,1738271529,12983.34861501,55.71131826000055,53413.77027432 2025-01-30,21:12:11.000,30,11077857,13485,0,1738271530,12983.335142389995,55.704269130001194,53413.72835160001 2025-01-30,21:12:12.000,30,11077794,13205,0,1738271531,12983.24083404999,55.704269130001194,53413.74232584 2025-01-30,21:12:13.000,30,11077787,13365,0,1738271532,12983.22062511999,55.72541651999927,53413.693416 2025-01-30,21:12:14.000,30,11077794,13365,0,1738271533,12983.22062511999,55.76066217000334,53413.67944176001 2025-01-30,21:12:15.000,30,11077769,13645,0,1738271534,12983.213888809994,55.73951477999799,53413.735338720006 2025-01-30,21:12:16.000,30,11077786,13525,0,1738271535,12983.2071525,55.71836738999991,53413.65848040001 2025-01-30,21:12:17.000,30,11077815,13405,0,1738271536,12983.15999832999,55.66197434999776,53413.616557680005 2025-01-30,21:12:18.000,30,11077751,13405,0,1738271537,12983.166734639999,55.6690234800044,53413.60258344 2025-01-30,21:12:19.000,30,11077836,13605,0,1738271538,12983.126316779999,55.654925219998404,53413.65848040001 2025-01-30,21:12:20.000,30,11077828,13445,0,1738271539,12983.018535819989,55.59853218000353,53413.58162208 2025-01-30,21:12:21.000,30,11077840,13725,0,1738271540,12982.984854269998,55.60558131000289,53413.518738000006 2025-01-30,21:12:22.000,30,11077800,13565,0,1738271541,12982.870336999993,55.60558131000289,53413.52572512 2025-01-30,21:12:23.000,30,11077806,13325,0,1738271542,12982.802973899998,55.654925219998404,53413.5536736 2025-01-30,21:12:24.000,30,11077722,13085,0,1738271543,12982.701929249997,55.647876089999045,53413.46284104 2025-01-30,21:12:25.000,30,11077836,13685,0,1738271544,12982.600884599997,55.61967957000161,53413.448866800005 2025-01-30,21:12:26.000,30,11077841,13645,0,1738271545,12982.567203049992,55.6690234800044,53413.42091832001 2025-01-30,21:12:27.000,30,11077776,13565,0,1738271546,12982.553730430001,55.683121740003116,53413.38598272 2025-01-30,21:12:28.000,30,11077821,13605,0,1738271547,12982.553730430001,55.71836738999991,53413.33707288 2025-01-30,21:12:29.000,30,11077771,13645,0,1738271548,12982.526785189992,55.71836738999991,53413.35803424 2025-01-30,21:12:30.000,30,11077832,13605,0,1738271549,12982.520048879996,55.704269130001194,53413.32309864001 2025-01-30,21:12:31.000,30,11077824,13405,0,1738271550,12982.499839949996,55.683121740003116,53413.33707288 2025-01-30,21:12:32.000,30,11077769,13405,0,1738271551,12982.526785189992,55.704269130001194,53413.31611152 2025-01-30,21:12:33.000,30,11077751,13605,0,1738271552,12982.425740539991,55.71836738999991,53413.22527896001 2025-01-30,21:12:34.000,30,11077813,13605,0,1738271553,12982.425740539991,55.746563910004625,53413.24624032 2025-01-30,21:12:35.000,30,11077818,13605,0,1738271554,12982.378586369996,55.82410434000485,53413.20431760001 2025-01-30,21:12:36.000,30,11077802,13245,0,1738271555,12982.31122327,55.84525173000293,53413.13444640001 2025-01-30,21:12:37.000,30,11077854,13365,0,1738271556,12982.277541719995,55.90869390000444,53413.09252368 2025-01-30,21:12:38.000,30,11077733,13565,0,1738271557,12982.237123859995,55.9016447699978,53413.0995108 2025-01-30,21:12:39.000,30,11077734,13405,0,1738271558,12982.20344230999,55.93689042000187,53413.0995108 2025-01-30,21:12:40.000,30,11077794,13645,0,1738271559,12982.176497069995,55.97918519999803,53413.0296396 2025-01-30,21:12:41.000,30,11077792,13525,0,1738271560,12982.12260658999,56.02147998000146,53413.064575200005 2025-01-30,21:12:42.000,30,11077739,13605,0,1738271561,12982.06871611,56.03557824000018,53412.945794160005 2025-01-30,21:12:43.000,30,11077786,13565,0,1738271562,12982.02156193999,56.07787302000361,53412.95278128 2025-01-30,21:12:44.000,30,11077712,13525,0,1738271563,12981.974407769994,56.07082389000425,53412.93181992 2025-01-30,21:12:45.000,30,11077749,13605,0,1738271564,12981.96767146,56.13426605999848,53412.88989720001 2025-01-30,21:12:46.000,30,11077805,13525,0,1738271565,12981.90030835999,56.162462580003194,53412.847974480006 2025-01-30,21:12:47.000,30,11077774,13245,0,1738271566,12981.866626809999,56.2259047500047,53412.827013120004 2025-01-30,21:12:48.000,30,11077826,13565,0,1738271567,12981.846417879999,56.25410127000214,53412.79906464001 2025-01-30,21:12:49.000,30,11077811,13445,0,1738271568,12981.826208949999,56.31049431000429,53412.84098736001 2025-01-30,21:12:50.000,30,11077808,13765,0,1738271569,12981.758845849989,56.338690830001724,53412.75015480001 2025-01-30,21:12:51.000,30,11077828,13925,0,1738271570,12981.684746439998,56.35278909000044,53412.70124496001 2025-01-30,21:12:52.000,30,11077789,13805,0,1738271571,12981.657801199988,56.31754344000365,53412.73618056 2025-01-30,21:12:53.000,30,11077815,13445,0,1738271572,12981.603910719998,56.31754344000365,53412.68727072 2025-01-30,21:12:54.000,30,11077797,13605,0,1738271573,12981.496129760002,56.30344517999765,53412.62438664 2025-01-30,21:12:55.000,30,11077835,13725,0,1738271574,12981.422030349997,56.324592570003006,53412.63137376001 2025-01-30,21:12:56.000,30,11077819,13445,0,1738271575,12981.327722009992,56.3598382199998,53412.58945104 2025-01-30,21:12:57.000,30,11077890,13365,0,1738271576,12981.368139869992,56.331641700002365,53412.5754768 2025-01-30,21:12:58.000,30,11077800,13605,0,1738271577,12981.361403559997,56.34573996000108,53412.50560560001 2025-01-30,21:12:59.000,30,11077864,13445,0,1738271578,12981.368139869992,56.30344517999765,53412.540541200004 2025-01-30,21:13:00.000,30,11077837,13565,0,1738271579,12981.341194629997,56.30344517999765,53412.491631360004 2025-01-30,21:13:01.000,30,11077776,13605,0,1738271580,12981.347930939992,56.25410127000214,53412.47765712 2025-01-30,21:13:02.000,30,11077854,13645,0,1738271581,12981.334458320001,56.26819953000086,53412.512592720006 2025-01-30,21:13:03.000,30,11077771,13565,0,1738271582,12981.294040460001,56.2611504000015,53412.491631360004 2025-01-30,21:13:04.000,30,11077817,13325,0,1738271583,12981.267095219991,56.26819953000086,53412.43573440001 2025-01-30,21:13:05.000,30,11077771,13405,0,1738271584,12981.260358909996,56.23295388000406,53412.42874728 2025-01-30,21:13:06.000,30,11077831,13645,0,1738271585,12981.206468429991,56.29639604999829,53412.43573440001 2025-01-30,21:13:07.000,30,11077838,13205,0,1738271586,12981.139105329996,56.29639604999829,53412.4007988 2025-01-30,21:13:08.000,30,11077814,13605,0,1738271587,12981.098687469996,56.275248660000216,53412.4007988 2025-01-30,21:13:09.000,30,11077814,13565,0,1738271588,12981.10542377999,56.324592570003006,53412.35887608 2025-01-30,21:13:10.000,30,11077801,13365,0,1738271589,12981.09195116,56.38098560999788,53412.33791472001 2025-01-30,21:13:11.000,30,11077860,13565,0,1738271590,12981.159314259996,56.39508387000387,53412.3309276 2025-01-30,21:13:12.000,30,11077776,13405,0,1738271591,12981.206468429991,56.40918213000259,53412.344901840006 2025-01-30,21:13:13.000,30,11077857,13525,0,1738271592,12981.186259499991,56.38098560999788,53412.30996624 2025-01-30,21:13:14.000,30,11077799,13605,0,1738271593,12981.233413670001,56.39508387000387,53412.289004879996 2025-01-30,21:13:15.000,30,11077821,13325,0,1738271594,12981.287304149992,56.41623126000195,53412.30297912 2025-01-30,21:13:16.000,30,11077794,13765,0,1738271595,12981.267095219991,56.40213300000323,53412.29599200001 2025-01-30,21:13:17.000,30,11077804,13605,0,1738271596,12981.287304149992,56.36688734999916,53412.323940480004 2025-01-30,21:13:18.000,30,11077785,13685,0,1738271597,12981.280567839996,56.40213300000323,53412.35188896 2025-01-30,21:13:19.000,30,11077822,13285,0,1738271598,12981.267095219991,56.388034740004514,53412.36586320001 2025-01-30,21:13:20.000,30,11077834,13405,0,1738271599,12981.233413670001,56.37393647999852,53412.393811680005 2025-01-30,21:13:21.000,30,11077783,13405,0,1738271600,12981.206468429991,56.37393647999852,53412.30996624 2025-01-30,21:13:22.000,30,11077861,13485,0,1738271601,12981.13236902,56.30344517999765,53412.33791472001 2025-01-30,21:13:23.000,30,11077829,13325,0,1738271602,12981.098687469996,56.289346919998934,53412.30297912 2025-01-30,21:13:24.000,30,11077827,13725,0,1738271603,12981.118896399996,56.2259047500047,53412.31695336001 2025-01-30,21:13:25.000,30,11077872,13605,0,1738271604,12981.078478539996,56.2259047500047,53412.226120800005 2025-01-30,21:13:26.000,30,11077825,13405,0,1738271605,12981.058269609995,56.2259047500047,53412.2610564 2025-01-30,21:13:27.000,30,11077763,13685,0,1738271606,12981.09195116,56.17656084000191,53412.26804352001 2025-01-30,21:13:28.000,30,11077838,13485,0,1738271607,12981.04479698999,56.155413450003834,53412.28201776 2025-01-30,21:13:29.000,30,11077822,13525,0,1738271608,12981.03132437,56.113118670000404,53412.29599200001 2025-01-30,21:13:30.000,30,11077795,13565,0,1738271609,12981.09195116,56.07787302000361,53412.29599200001 2025-01-30,21:13:31.000,30,11077838,13765,0,1738271610,12981.0515333,56.049676499998895,53412.23310792 2025-01-30,21:13:32.000,30,11077816,13605,0,1738271611,12981.01111544,56.00738172000274,53412.28201776 2025-01-30,21:13:33.000,30,11077802,13765,0,1738271612,12980.93027972,56.00033259000338,53412.323940480004 2025-01-30,21:13:34.000,30,11077767,13525,0,1738271613,12980.916807099995,56.00738172000274,53412.23310792 2025-01-30,21:13:35.000,30,11077829,13685,0,1738271614,12980.815762449995,56.02852911000082,53412.24708216001 2025-01-30,21:13:36.000,30,11077871,13365,0,1738271615,12980.72145410999,56.02147998000146,53412.2610564 2025-01-30,21:13:37.000,30,11077848,13765,0,1738271616,12980.633882079994,56.02852911000082,53412.23310792 2025-01-30,21:13:38.000,30,11077724,13565,0,1738271617,12980.539573739989,56.07082389000425,53412.24009504 2025-01-30,21:13:39.000,30,11077816,13485,0,1738271618,12980.431792779993,56.03557824000018,53412.19817232001 2025-01-30,21:13:40.000,30,11077780,13645,0,1738271619,12980.384638609998,56.07787302000361,53412.1911852 2025-01-30,21:13:41.000,30,11077712,13765,0,1738271620,12980.317275510002,56.12721692999912,53412.177210960006 2025-01-30,21:13:42.000,30,11077787,13645,0,1738271621,12980.324011819997,56.17656084000191,53412.21214656 2025-01-30,21:13:43.000,30,11077790,13605,0,1738271622,12980.344220749997,56.25410127000214,53412.20515944 2025-01-30,21:13:44.000,30,11077790,13485,0,1738271623,12980.411583849993,56.31049431000429,53412.11432688 2025-01-30,21:13:45.000,30,11077768,13765,0,1738271624,12980.398111230003,56.37393647999852,53412.12830112001 2025-01-30,21:13:46.000,30,11077816,13405,0,1738271625,12980.431792779993,56.42328039000131,53412.14227536 2025-01-30,21:13:47.000,30,11077830,13565,0,1738271626,12980.458738019988,56.500820820001536,53412.121313999996 2025-01-30,21:13:48.000,30,11077791,13525,0,1738271627,12980.425056469998,56.47967343000346,53412.17022384001 2025-01-30,21:13:49.000,30,11077808,13485,0,1738271628,12980.465474329998,56.514919080000254,53412.11432688 2025-01-30,21:13:50.000,30,11077777,13565,0,1738271629,12980.472210639993,56.451476909998746,53412.17022384001 2025-01-30,21:13:51.000,30,11077781,13525,0,1738271630,12980.526101119998,56.44442777999939,53412.17022384001 2025-01-30,21:13:52.000,30,11077842,13605,0,1738271631,12980.519364809988,56.37393647999852,53412.1911852 2025-01-30,21:13:53.000,30,11077782,13325,0,1738271632,12980.566518979998,56.36688734999916,53412.1911852 2025-01-30,21:13:54.000,30,11077884,13485,0,1738271633,12980.512628499993,56.338690830001724,53412.14227536 2025-01-30,21:13:55.000,30,11077786,13365,0,1738271634,12980.519364809988,56.282297789999575,53412.13528824 2025-01-30,21:13:56.000,30,11077766,13525,0,1738271635,12980.465474329998,56.30344517999765,53412.17022384001 2025-01-30,21:13:57.000,30,11077831,13405,0,1738271636,12980.357693370002,56.34573996000108,53412.17022384001 2025-01-30,21:13:58.000,30,11077808,13645,0,1738271637,12980.317275510002,56.324592570003006,53412.14926248001 2025-01-30,21:13:59.000,30,11077783,13285,0,1738271638,12980.249912409992,56.35278909000044,53412.058429920005 2025-01-30,21:14:00.000,30,11077761,13405,0,1738271639,12980.175813000002,56.31754344000365,53412.02349432 2025-01-30,21:14:01.000,30,11077780,13885,0,1738271640,12980.094977280001,56.31754344000365,53412.107339760005 2025-01-30,21:14:02.000,30,11077807,13325,0,1738271641,12980.041086799996,56.34573996000108,53412.12830112001 2025-01-30,21:14:03.000,30,11077733,13725,0,1738271642,12979.91309691,56.31754344000365,53412.02349432 2025-01-30,21:14:04.000,30,11077800,13845,0,1738271643,12979.879415359996,56.40213300000323,53412.04445568 2025-01-30,21:14:05.000,30,11077806,13565,0,1738271644,12979.818788569995,56.451476909998746,53411.988558720004 2025-01-30,21:14:06.000,30,11077774,13765,0,1738271645,12979.72448022999,56.4726243000041,53412.05144280001 2025-01-30,21:14:07.000,30,11077766,13565,0,1738271646,12979.68406236999,56.564262990003044,53412.02349432 2025-01-30,21:14:08.000,30,11077735,13685,0,1738271647,12979.63017189,56.6065577699992,53411.96759736 2025-01-30,21:14:09.000,30,11077806,13605,0,1738271648,12979.58301771999,56.66999994000071,53411.939648880005 2025-01-30,21:14:10.000,30,11077844,13925,0,1738271649,12979.576281409994,56.684098199999426,53411.96759736 2025-01-30,21:14:11.000,30,11077734,13685,0,1738271650,12979.58301771999,56.684098199999426,53411.988558720004 2025-01-30,21:14:12.000,30,11077794,13645,0,1738271651,12979.556072479994,56.677049070000066,53411.946636 2025-01-30,21:14:13.000,30,11077811,13565,0,1738271652,12979.5695451,56.684098199999426,53411.96759736 2025-01-30,21:14:14.000,30,11077744,13285,0,1738271653,12979.596490339994,56.64180342000327,53411.946636 2025-01-30,21:14:15.000,30,11077828,13565,0,1738271654,12979.60322664999,56.61360689999856,53411.98157160001 2025-01-30,21:14:16.000,30,11077818,13405,0,1738271655,12979.576281409994,56.59245951000048,53411.96061024001 2025-01-30,21:14:17.000,30,11077767,13285,0,1738271656,12979.54259985999,56.58541038000112,53411.96759736 2025-01-30,21:14:18.000,30,11077832,13525,0,1738271657,12979.488709379999,56.59245951000048,53411.953623119996 2025-01-30,21:14:19.000,30,11077836,13725,0,1738271658,12979.448291519999,56.62770516000455,53411.953623119996 2025-01-30,21:14:20.000,30,11077792,13205,0,1738271659,12979.407873659999,56.65590168000199,53411.946636 2025-01-30,21:14:21.000,30,11077797,13325,0,1738271660,12979.387664729999,56.726392980002856,53411.939648880005 2025-01-30,21:14:22.000,30,11077793,13325,0,1738271661,12979.300092699988,56.740491240001575,53411.91868752 2025-01-30,21:14:23.000,30,11077794,13565,0,1738271662,12979.300092699988,56.75458950000029,53411.946636 2025-01-30,21:14:24.000,30,11077752,13685,0,1738271663,12979.246202219998,56.75458950000029,53411.92567464 2025-01-30,21:14:25.000,30,11077759,13565,0,1738271664,12979.232729599993,56.733442110002215,53411.939648880005 2025-01-30,21:14:26.000,30,11077762,13485,0,1738271665,12979.151893879993,56.83917905999988,53411.93266176001 2025-01-30,21:14:27.000,30,11077774,13525,0,1738271666,12979.077794470002,56.860326449997956,53411.86977768 2025-01-30,21:14:28.000,30,11077779,13485,0,1738271667,12979.010431369992,56.909670360000746,53411.85580344 2025-01-30,21:14:29.000,30,11077797,13365,0,1738271668,12978.996958750002,57.00130904999969,53411.820867840004 2025-01-30,21:14:30.000,30,11077824,13405,0,1738271669,12978.902650409997,57.05065296000248,53411.81388072001 2025-01-30,21:14:31.000,30,11077794,13565,0,1738271670,12978.862232549996,57.12114426000335,53411.88375192001 2025-01-30,21:14:32.000,30,11077785,13365,0,1738271671,12978.868968859992,57.184586430004856,53411.8068936 2025-01-30,21:14:33.000,30,11077795,13765,0,1738271672,12978.902650409997,57.198684690003574,53411.8068936 2025-01-30,21:14:34.000,30,11077814,13445,0,1738271673,12978.916123030001,57.24097946999973,53411.77894512 2025-01-30,21:14:35.000,30,11077789,13605,0,1738271674,12978.990222439992,57.24802859999909,53411.8068936 2025-01-30,21:14:36.000,30,11077811,13365,0,1738271675,12979.057585540002,57.28327425000316,53411.820867840004 2025-01-30,21:14:37.000,30,11077799,13205,0,1738271676,12979.111476019993,57.26917599000444,53411.820867840004 2025-01-30,21:14:38.000,30,11077792,13365,0,1738271677,12979.145157569998,57.30442164000124,53411.8068936 2025-01-30,21:14:39.000,30,11077789,13605,0,1738271678,12979.145157569998,57.367863810002746,53411.81388072001 2025-01-30,21:14:40.000,30,11077792,13405,0,1738271679,12979.172102809993,57.38901120000082,53411.890739040005 2025-01-30,21:14:41.000,30,11077775,13525,0,1738271680,12979.057585540002,57.38901120000082,53411.8767648 2025-01-30,21:14:42.000,30,11077813,13525,0,1738271681,12979.010431369992,57.4101585899989,53411.92567464 2025-01-30,21:14:43.000,30,11077761,13645,0,1738271682,12979.017167680002,57.39606033000018,53411.91868752 2025-01-30,21:14:44.000,30,11077810,13405,0,1738271683,12978.983486129997,57.45245337000233,53411.90471328 2025-01-30,21:14:45.000,30,11077764,13525,0,1738271684,12978.949804579992,57.381962070001464,53411.89772616 2025-01-30,21:14:46.000,30,11077832,13565,0,1738271685,12978.922859339997,57.318519899999956,53412.02349432 2025-01-30,21:14:47.000,30,11077844,13365,0,1738271686,12978.895914100001,57.30442164000124,53411.96759736 2025-01-30,21:14:48.000,30,11077857,13445,0,1738271687,12978.828550999991,57.23393034000037,53411.97458448 2025-01-30,21:14:49.000,30,11077818,13645,0,1738271688,12978.767924209991,57.17048816999886,53411.99554584 2025-01-30,21:14:50.000,30,11077785,13725,0,1738271689,12978.6938248,57.099996869997995,53411.96061024001 2025-01-30,21:14:51.000,30,11077747,13725,0,1738271690,12978.60625276999,57.085898609999276,53412.05144280001 2025-01-30,21:14:52.000,30,11077782,13605,0,1738271691,12978.458053949995,57.092947739998635,53412.05144280001 2025-01-30,21:14:53.000,30,11077809,13805,0,1738271692,12978.377218229994,57.07884947999992,53412.06541704 2025-01-30,21:14:54.000,30,11077853,13405,0,1738271693,12978.242492029989,57.156389910000144,53412.0863784 2025-01-30,21:14:55.000,30,11077850,13725,0,1738271694,12978.202074169989,57.21278295000229,53412.00253296001 2025-01-30,21:14:56.000,30,11077885,13405,0,1738271695,12978.067347969998,57.23393034000037,53412.05144280001 2025-01-30,21:14:57.000,30,11077808,13965,0,1738271696,12977.952830699993,57.3114707700006,53412.07240416 2025-01-30,21:14:58.000,30,11077804,13445,0,1738271697,12977.973039629993,57.332618159998674,53411.988558720004 2025-01-30,21:14:59.000,30,11077784,13565,0,1738271698,12977.865258669997,57.38901120000082,53411.96061024001 2025-01-30,21:15:00.000,30,11077769,13405,0,1738271699,12977.824840809997,57.494748149998486,53411.91868752 2025-01-30,21:15:01.000,30,11077835,13645,0,1738271700,12977.811368189992,57.51589554000384,53411.89772616 2025-01-30,21:15:02.000,30,11077774,13645,0,1738271701,12977.730532469992,57.58638684000471,53411.8767648 2025-01-30,21:15:03.000,30,11077845,13485,0,1738271702,12977.710323539992,57.593435970004066,53411.841829200006 2025-01-30,21:15:04.000,30,11077848,13805,0,1738271703,12977.595806270001,57.61458336000214,53411.8767648 2025-01-30,21:15:05.000,30,11077801,13525,0,1738271704,12977.575597340001,57.64277987999958,53411.841829200006 2025-01-30,21:15:06.000,30,11077861,13605,0,1738271705,12977.501497929996,57.6216324900015,53411.81388072001 2025-01-30,21:15:07.000,30,11077786,13565,0,1738271706,12977.46781637999,57.69917292000173,53411.74400952001 2025-01-30,21:15:08.000,30,11077825,13565,0,1738271707,12977.521706859996,57.734418569998525,53411.77894512 2025-01-30,21:15:09.000,30,11077804,13565,0,1738271708,12977.528443169991,57.80490986999939,53411.723048160005 2025-01-30,21:15:10.000,30,11077848,13405,0,1738271709,12977.568861029991,57.86130291000154,53411.70907392 2025-01-30,21:15:11.000,30,11077833,13765,0,1738271710,12977.609278889991,57.93884334000177,53411.674138320006 2025-01-30,21:15:12.000,30,11077784,13845,0,1738271711,12977.744005089997,58.009334640002635,53411.69509968001 2025-01-30,21:15:13.000,30,11077827,13685,0,1738271712,12977.797895570002,58.065727680004784,53411.653176960004 2025-01-30,21:15:14.000,30,11077835,13765,0,1738271713,12977.824840809997,58.1150715900003,53411.66016408 2025-01-30,21:15:15.000,30,11077828,13525,0,1738271714,12977.845049739997,58.15031724000437,53411.66715120001 2025-01-30,21:15:16.000,30,11077818,13605,0,1738271715,12977.838313430002,58.143268109997734,53411.604267120005 2025-01-30,21:15:17.000,30,11077811,13725,0,1738271716,12977.851786049992,58.15031724000437,53411.61125424 2025-01-30,21:15:18.000,30,11077822,13405,0,1738271717,12977.811368189992,58.136218979998375,53411.63920272 2025-01-30,21:15:19.000,30,11077839,13605,0,1738271718,12977.717059850002,58.185562890001165,53411.66715120001 2025-01-30,21:15:20.000,30,11077854,13565,0,1738271719,12977.636224130001,58.234906800003955,53411.59728000001 2025-01-30,21:15:21.000,30,11077821,13685,0,1738271720,12977.548652099991,58.3265454900029,53411.555357280005 2025-01-30,21:15:22.000,30,11077853,13485,0,1738271721,12977.488025309991,58.38998766000441,53411.604267120005 2025-01-30,21:15:23.000,30,11077827,13565,0,1738271722,12977.46781637999,58.425233310001204,53411.61125424 2025-01-30,21:15:24.000,30,11077830,13965,0,1738271723,12977.461080069996,58.43933156999992,53411.604267120005 2025-01-30,21:15:25.000,30,11077798,13285,0,1738271724,12977.528443169991,58.38293852999777,53411.62522848001 2025-01-30,21:15:26.000,30,11077802,13565,0,1738271725,12977.562124719996,58.34769288000098,53411.59029288 2025-01-30,21:15:27.000,30,11077830,13565,0,1738271726,12977.609278889991,58.28425070999947,53411.58330576 2025-01-30,21:15:28.000,30,11077843,13765,0,1738271727,12977.710323539992,58.241955930003314,53411.618241359996 2025-01-30,21:15:29.000,30,11077838,13365,0,1738271728,12977.676641990001,58.143268109997734,53411.59029288 2025-01-30,21:15:30.000,30,11077798,13405,0,1738271729,12977.717059850002,58.10802246000094,53411.6322156 2025-01-30,21:15:31.000,30,11077794,13605,0,1738271730,12977.663169369996,58.15031724000437,53411.618241359996 2025-01-30,21:15:32.000,30,11077784,13485,0,1738271731,12977.616015200001,58.185562890001165,53411.62522848001 2025-01-30,21:15:33.000,30,11077791,13685,0,1738271732,12977.595806270001,58.15736637000373,53411.56933152 2025-01-30,21:15:34.000,30,11077839,13485,0,1738271733,12977.541915789996,58.241955930003314,53411.674138320006 2025-01-30,21:15:35.000,30,11077834,13685,0,1738271734,12977.521706859996,58.28425070999947,53411.59728000001 2025-01-30,21:15:36.000,30,11077828,13765,0,1738271735,12977.501497929996,58.418184180001845,53411.58330576 2025-01-30,21:15:37.000,30,11077797,13525,0,1738271736,12977.541915789996,58.538019389998226,53411.64618984001 2025-01-30,21:15:38.000,30,11077828,13885,0,1738271737,12977.562124719996,58.601461559999734,53411.56933152 2025-01-30,21:15:39.000,30,11077807,13565,0,1738271738,12977.595806270001,58.70719851000467,53411.49946032001 2025-01-30,21:15:40.000,30,11077814,13685,0,1738271739,12977.562124719996,58.827033720001054,53411.555357280005 2025-01-30,21:15:41.000,30,11077848,13605,0,1738271740,12977.602542579996,58.869328500004485,53411.56933152 2025-01-30,21:15:42.000,30,11077812,13165,0,1738271741,12977.528443169991,58.90457415000128,53411.51343456 2025-01-30,21:15:43.000,30,11077809,13405,0,1738271742,12977.53517948,58.96801632000279,53411.506447440006 2025-01-30,21:15:44.000,30,11077787,13485,0,1738271743,12977.501497929996,58.96801632000279,53411.49946032001 2025-01-30,21:15:45.000,30,11077788,13925,0,1738271744,12977.582333649996,58.93981979999808,53411.47151184 2025-01-30,21:15:46.000,30,11077867,13565,0,1738271745,12977.629487819991,58.92572153999936,53411.52042168 2025-01-30,21:15:47.000,30,11077784,13685,0,1738271746,12977.690114609992,58.89047589000256,53411.49946032001 2025-01-30,21:15:48.000,30,11077781,13405,0,1738271747,12977.744005089997,58.86227936999785,53411.506447440006 2025-01-30,21:15:49.000,30,11077849,13405,0,1738271748,12977.851786049992,58.869328500004485,53411.53439592 2025-01-30,21:15:50.000,30,11077832,13925,0,1738271749,12977.892203909993,58.770640679998905,53411.45753760001 2025-01-30,21:15:51.000,30,11077788,13765,0,1738271750,12977.905676529997,58.777689809998265,53411.51343456 2025-01-30,21:15:52.000,30,11077817,13565,0,1738271751,12977.919149150002,58.763591549999546,53411.54837016001 2025-01-30,21:15:53.000,30,11077819,13285,0,1738271752,12977.993248559993,58.7847389400049,53411.52042168 2025-01-30,21:15:54.000,30,11077784,13445,0,1738271753,12977.898940220002,58.79883720000362,53411.54837016001 2025-01-30,21:15:55.000,30,11077858,13485,0,1738271754,12977.898940220002,58.69310024999868,53411.56933152 2025-01-30,21:15:56.000,30,11077838,13325,0,1738271755,12977.871994979992,58.70719851000467,53411.53439592 2025-01-30,21:15:57.000,30,11077832,13725,0,1738271756,12977.858522360002,58.74244416000147,53411.51343456 2025-01-30,21:15:58.000,30,11077828,13525,0,1738271757,12977.804631879997,58.73539503000211,53411.53439592 2025-01-30,21:15:59.000,30,11077858,13565,0,1738271758,12977.777686640002,58.770640679998905,53411.555357280005 2025-01-30,21:16:00.000,30,11077846,13605,0,1738271759,12977.784422949997,58.770640679998905,53411.56933152 2025-01-30,21:16:01.000,30,11077803,13885,0,1738271760,12977.757477710002,58.90457415000128,53411.52740880001 2025-01-30,21:16:02.000,30,11077800,13885,0,1738271761,12977.831577119992,58.91162328000064,53411.53439592 2025-01-30,21:16:03.000,30,11077845,13645,0,1738271762,12977.845049739997,58.93277066999872,53411.4924732 2025-01-30,21:16:04.000,30,11077860,13445,0,1738271763,12977.878731290002,58.93981979999808,53411.51343456 2025-01-30,21:16:05.000,30,11077790,13725,0,1738271764,12977.919149150002,58.94686893000471,53411.47151184 2025-01-30,21:16:06.000,30,11077877,13845,0,1738271765,12977.959567010003,58.94686893000471,53411.485486080004 2025-01-30,21:16:07.000,30,11077789,13445,0,1738271766,12978.040402729988,58.85523023999849,53411.450550479996 2025-01-30,21:16:08.000,30,11077784,13325,0,1738271767,12978.080820589988,58.80588633000298,53411.42958912001 2025-01-30,21:16:09.000,30,11077818,13685,0,1738271768,12978.094293209993,58.763591549999546,53411.46452472 2025-01-30,21:16:10.000,30,11077834,13525,0,1738271769,12978.080820589988,58.74244416000147,53411.52740880001 2025-01-30,21:16:11.000,30,11077838,13845,0,1738271770,12978.047139039998,58.763591549999546,53411.555357280005 2025-01-30,21:16:12.000,30,11077832,13445,0,1738271771,12978.006721179998,58.74244416000147,53411.485486080004 2025-01-30,21:16:13.000,30,11077840,13405,0,1738271772,12977.973039629993,58.74244416000147,53411.5623444 2025-01-30,21:16:14.000,30,11077844,13365,0,1738271773,12977.986512249998,58.75654242000019,53411.555357280005 2025-01-30,21:16:15.000,30,11077806,13365,0,1738271774,12977.986512249998,58.827033720001054,53411.59029288 2025-01-30,21:16:16.000,30,11077830,13765,0,1738271775,12977.919149150002,58.827033720001054,53411.57631864001 2025-01-30,21:16:17.000,30,11077826,13685,0,1738271776,12977.925885459998,58.85523023999849,53411.57631864001 2025-01-30,21:16:18.000,30,11077810,13445,0,1738271777,12977.912412839993,58.827033720001054,53411.56933152 2025-01-30,21:16:19.000,30,11077728,13405,0,1738271778,12977.831577119992,58.85523023999849,53411.57631864001 2025-01-30,21:16:20.000,30,11077893,13885,0,1738271779,12977.845049739997,58.84818110999913,53411.63920272 2025-01-30,21:16:21.000,30,11077854,13445,0,1738271780,12977.797895570002,58.84113197999977,53411.604267120005 2025-01-30,21:16:22.000,30,11077761,13485,0,1738271781,12977.777686640002,58.812935460002336,53411.56933152 2025-01-30,21:16:23.000,30,11077831,13685,0,1738271782,12977.717059850002,58.73539503000211,53411.6322156 2025-01-30,21:16:24.000,30,11077794,13765,0,1738271783,12977.663169369996,58.74949329000083,53411.555357280005 2025-01-30,21:16:25.000,30,11077791,13685,0,1738271784,12977.656433060001,58.71424764000403,53411.6322156 2025-01-30,21:16:26.000,30,11077850,13565,0,1738271785,12977.636224130001,58.72129677000339,53411.6322156 2025-01-30,21:16:27.000,30,11077823,13845,0,1738271786,12977.616015200001,58.66490373000124,53411.63920272 2025-01-30,21:16:28.000,30,11077848,13405,0,1738271787,12977.642960439996,58.650805470002524,53411.58330576 2025-01-30,21:16:29.000,30,11077819,13405,0,1738271788,12977.676641990001,58.67900198999996,53411.61125424 2025-01-30,21:16:30.000,30,11077857,13445,0,1738271789,12977.791159259992,58.650805470002524,53411.618241359996 2025-01-30,21:16:31.000,30,11077831,13685,0,1738271790,12977.878731290002,58.65785460000188,53411.59728000001 2025-01-30,21:16:32.000,30,11077854,13525,0,1738271791,12978.020193799988,58.70014937999804,53411.604267120005 2025-01-30,21:16:33.000,30,11077843,13565,0,1738271792,12978.121238449989,58.73539503000211,53411.61125424 2025-01-30,21:16:34.000,30,11077834,13645,0,1738271793,12978.188601549999,58.70014937999804,53411.653176960004 2025-01-30,21:16:35.000,30,11077834,13765,0,1738271794,12978.289646199999,58.73539503000211,53411.63920272 2025-01-30,21:16:36.000,30,11077820,13525,0,1738271795,12978.39069085,58.72834590000275,53411.674138320006 2025-01-30,21:16:37.000,30,11077867,13445,0,1738271796,12978.41089978,58.74244416000147,53411.70907392 2025-01-30,21:16:38.000,30,11077825,13405,0,1738271797,12978.478262879995,58.74949329000083,53411.74400952001 2025-01-30,21:16:39.000,30,11077877,13365,0,1738271798,12978.458053949995,58.72834590000275,53411.7370224 2025-01-30,21:16:40.000,30,11077819,13645,0,1738271799,12978.42437239999,58.770640679998905,53411.76497088001 2025-01-30,21:16:41.000,30,11077843,13565,0,1738271800,12978.37048192,58.79883720000362,53411.76497088001 2025-01-30,21:16:42.000,30,11077857,13645,0,1738271801,12978.36374560999,58.84818110999913,53411.79990648 2025-01-30,21:16:43.000,30,11077814,13365,0,1738271802,12978.28290988999,58.876377630003844,53411.76497088001 2025-01-30,21:16:44.000,30,11077785,13485,0,1738271803,12978.316591439994,58.89047589000256,53411.74400952001 2025-01-30,21:16:45.000,30,11077831,13565,0,1738271804,12978.336800369994,58.92572153999936,53411.79291936001 2025-01-30,21:16:46.000,30,11077805,13405,0,1738271805,12978.40416346999,58.93277066999872,53411.75798376 2025-01-30,21:16:47.000,30,11077807,13165,0,1738271806,12978.498471809995,58.92572153999936,53411.79990648 2025-01-30,21:16:48.000,30,11077872,13605,0,1738271807,12978.55236229,58.996212840000226,53411.771958000005 2025-01-30,21:16:49.000,30,11077846,13365,0,1738271808,12978.65340694,58.97506545000215,53411.79990648 2025-01-30,21:16:50.000,30,11077831,13565,0,1738271809,12978.75445159,58.97506545000215,53411.86279056001 2025-01-30,21:16:51.000,30,11077834,13245,0,1738271810,12978.801605759996,59.059655010001734,53411.86279056001 2025-01-30,21:16:52.000,30,11077850,13565,0,1738271811,12978.848759929992,59.052605880002375,53411.8767648 2025-01-30,21:16:53.000,30,11077828,13605,0,1738271812,12978.895914100001,59.10194978999789,53411.88375192001 2025-01-30,21:16:54.000,30,11077788,13405,0,1738271813,12978.990222439992,59.172441089998756,53411.93266176001 2025-01-30,21:16:55.000,30,11077801,13285,0,1738271814,12978.983486129997,59.1653919599994,53411.89772616 2025-01-30,21:16:56.000,30,11077810,13565,0,1738271815,12979.010431369992,59.10194978999789,53411.939648880005 2025-01-30,21:16:57.000,30,11077821,13565,0,1738271816,12979.111476019993,59.059655010001734,53411.953623119996 2025-01-30,21:16:58.000,30,11077830,13605,0,1738271817,12979.172102809993,59.02440935999766,53411.96061024001 2025-01-30,21:16:59.000,30,11077781,13445,0,1738271818,12979.178839120003,59.0314584900043,53412.0165072 2025-01-30,21:17:00.000,30,11077837,13525,0,1738271819,12979.252938529993,59.003261969999585,53412.058429920005 2025-01-30,21:17:01.000,30,11077789,13365,0,1738271820,12979.313565319993,59.03850762000366,53412.10035264001 2025-01-30,21:17:02.000,30,11077820,13725,0,1738271821,12979.374192109994,59.03850762000366,53412.13528824 2025-01-30,21:17:03.000,30,11077765,13645,0,1738271822,12979.374192109994,59.045556750003016,53412.14227536 2025-01-30,21:17:04.000,30,11077855,13565,0,1738271823,12979.455027829994,59.03850762000366,53412.23310792 2025-01-30,21:17:05.000,30,11077826,13565,0,1738271824,12979.448291519999,59.11604805000388,53412.26804352001 2025-01-30,21:17:06.000,30,11077828,13405,0,1738271825,12979.448291519999,59.11604805000388,53412.21214656 2025-01-30,21:17:07.000,30,11077866,13645,0,1738271826,12979.421346279989,59.18653935000475,53412.275030640005 2025-01-30,21:17:08.000,30,11077890,13285,0,1738271827,12979.434818899994,59.20768674000283,53412.29599200001 2025-01-30,21:17:09.000,30,11077803,13405,0,1738271828,12979.407873659999,59.20768674000283,53412.31695336001 2025-01-30,21:17:10.000,30,11077862,13485,0,1738271829,12979.380928419989,59.271128910004336,53412.37285032 2025-01-30,21:17:11.000,30,11077838,13285,0,1738271830,12979.353983179994,59.31342369000049,53412.41477304001 2025-01-30,21:17:12.000,30,11077844,13685,0,1738271831,12979.327037939998,59.285227170003054,53412.40778592 2025-01-30,21:17:13.000,30,11077826,13325,0,1738271832,12979.360719489989,59.29932543000177,53412.49861848 2025-01-30,21:17:14.000,30,11077807,13645,0,1738271833,12979.347246869998,59.24293238999962,53412.491631360004 2025-01-30,21:17:15.000,30,11077835,13605,0,1738271834,12979.327037939998,59.21473587000219,53412.54752832 2025-01-30,21:17:16.000,30,11077860,13645,0,1738271835,12979.306829009998,59.12309718000324,53412.54752832 2025-01-30,21:17:17.000,30,11077817,13565,0,1738271836,12979.367455799998,59.06670414000109,53412.5754768 2025-01-30,21:17:18.000,30,11077795,13325,0,1738271837,12979.441555209989,58.91867241,53412.561502560005 2025-01-30,21:17:19.000,30,11077844,13405,0,1738271838,12979.468500449999,58.834082850000414,53412.59643816 2025-01-30,21:17:20.000,30,11077817,13605,0,1738271839,12979.5695451,58.72834590000275,53412.659322240004 2025-01-30,21:17:21.000,30,11077806,13485,0,1738271840,12979.63017189,58.70719851000467,53412.659322240004 2025-01-30,21:17:22.000,30,11077761,13485,0,1738271841,12979.69079868,58.643756340003165,53412.729193440005 2025-01-30,21:17:23.000,30,11077783,13725,0,1738271842,12979.78510701999,58.61555981999845,53412.77111616001 2025-01-30,21:17:24.000,30,11077801,13365,0,1738271843,12979.85247012,58.60851068999909,53412.79906464001 2025-01-30,21:17:25.000,30,11077825,13245,0,1738271844,12979.859206429996,58.650805470002524,53412.80605176 2025-01-30,21:17:26.000,30,11077805,13525,0,1738271845,12979.93330584,58.62965808000445,53412.84098736001 2025-01-30,21:17:27.000,30,11077796,13485,0,1738271846,12979.966987389991,58.60851068999909,53412.827013120004 2025-01-30,21:17:28.000,30,11077794,13605,0,1738271847,12980.007405249991,58.61555981999845,53412.86893584001 2025-01-30,21:17:29.000,30,11077758,13845,0,1738271848,12980.020877869996,58.5732650400023,53412.88989720001 2025-01-30,21:17:30.000,30,11077837,13245,0,1738271849,12980.034350490001,58.52392112999951,53412.91085856 2025-01-30,21:17:31.000,30,11077817,13525,0,1738271850,12980.047823109991,58.50277374000143,53412.93880704001 2025-01-30,21:17:32.000,30,11077816,13605,0,1738271851,12980.094977280001,58.44638069999928,53412.93880704001 2025-01-30,21:17:33.000,30,11077750,13605,0,1738271852,12980.020877869996,58.38998766000441,53412.97374264 2025-01-30,21:17:34.000,30,11077827,14285,0,1738271853,12980.034350490001,58.375889399998414,53412.9248328 2025-01-30,21:17:35.000,30,11077831,13485,0,1738271854,12980.061295729996,58.425233310001204,53412.95278128 2025-01-30,21:17:36.000,30,11077804,13525,0,1738271855,12980.014141560001,58.50277374000143,53412.97374264 2025-01-30,21:17:37.000,30,11077811,13685,0,1738271856,12980.054559420001,58.594412430000375,53413.043613840004 2025-01-30,21:17:38.000,30,11077817,13405,0,1738271857,12980.047823109991,58.6719528600006,53412.97374264 2025-01-30,21:17:39.000,30,11077772,13445,0,1738271858,12980.094977280001,58.74949329000083,53413.00169112 2025-01-30,21:17:40.000,30,11077831,13245,0,1738271859,12980.189285619992,58.68605111999932,53412.9597684 2025-01-30,21:17:41.000,30,11077791,13645,0,1738271860,12980.276857650002,58.66490373000124,53412.994704000004 2025-01-30,21:17:42.000,30,11077808,13525,0,1738271861,12980.404847539998,58.636707210003806,53413.00169112 2025-01-30,21:17:43.000,30,11077801,13485,0,1738271862,12980.438529089988,58.52392112999951,53413.02265248 2025-01-30,21:17:44.000,30,11077791,13605,0,1738271863,12980.492419569993,58.404085920003126,53413.064575200005 2025-01-30,21:17:45.000,30,11077760,13405,0,1738271864,12980.600200529989,58.30539810000482,53413.09252368 2025-01-30,21:17:46.000,30,11077766,13525,0,1738271865,12980.546310049998,58.10097333000158,53413.12047216 2025-01-30,21:17:47.000,30,11077752,13645,0,1738271866,12980.627145769999,58.07277681000414,53413.169382 2025-01-30,21:17:48.000,30,11077764,13405,0,1738271867,12980.586727909998,58.03048203000071,53413.183356240006 2025-01-30,21:17:49.000,30,11077726,13765,0,1738271868,12980.519364809988,57.98113811999792,53413.183356240006 2025-01-30,21:17:50.000,30,11077816,13525,0,1738271869,12980.505892189998,57.88949942999898,53413.17636912001 2025-01-30,21:17:51.000,30,11077775,13405,0,1738271870,12980.546310049998,57.88949942999898,53413.232266080006 2025-01-30,21:17:52.000,30,11077794,13645,0,1738271871,12980.593464219994,57.88949942999898,53413.20431760001 2025-01-30,21:17:53.000,30,11077811,13405,0,1738271872,12980.606936839999,57.783762480001315,53413.20431760001 2025-01-30,21:17:54.000,30,11077859,13725,0,1738271873,12980.68103624999,57.69212379000237,53413.24624032 2025-01-30,21:17:55.000,30,11077782,13525,0,1738271874,12980.74166303999,57.61458336000214,53413.28816304 2025-01-30,21:17:56.000,30,11077768,13325,0,1738271875,12980.734926729994,57.593435970004066,53413.281175920005 2025-01-30,21:17:57.000,30,11077747,13405,0,1738271876,12980.660827319989,57.558190319999994,53413.33707288 2025-01-30,21:17:58.000,30,11077748,13765,0,1738271877,12980.627145769999,57.57228857999871,53413.330085760004 2025-01-30,21:17:59.000,30,11077781,13845,0,1738271878,12980.546310049998,57.593435970004066,53413.31611152 2025-01-30,21:18:00.000,30,11077739,13245,0,1738271879,12980.418320160003,57.64277987999958,53413.27418880001 2025-01-30,21:18:01.000,30,11077816,13405,0,1738271880,12980.324011819997,57.769664220002596,53413.24624032 2025-01-30,21:18:02.000,30,11077827,13365,0,1738271881,12980.155604070002,57.87540117000026,53413.32309864001 2025-01-30,21:18:03.000,30,11077854,13445,0,1738271882,12980.108449899992,57.952941600000486,53413.29515016 2025-01-30,21:18:04.000,30,11077826,13485,0,1738271883,12980.088240969992,58.07277681000414,53413.232266080006 2025-01-30,21:18:05.000,30,11077785,13925,0,1738271884,12980.000668939996,58.143268109997734,53413.25322744001 2025-01-30,21:18:06.000,30,11077825,13485,0,1738271885,12979.95351477,58.241955930003314,53413.14143352 2025-01-30,21:18:07.000,30,11077792,13725,0,1738271886,12979.980460009996,58.27720158000011,53413.15540776001 2025-01-30,21:18:08.000,30,11077785,13885,0,1738271887,12980.041086799996,58.29834896999819,53413.19733048 2025-01-30,21:18:09.000,30,11077787,13085,0,1738271888,12980.054559420001,58.38998766000441,53413.169382 2025-01-30,21:18:10.000,30,11077782,13445,0,1738271889,12980.115186210001,58.44638069999928,53413.12047216 2025-01-30,21:18:11.000,30,11077768,13525,0,1738271890,12980.128658829992,58.52392112999951,53413.12047216 2025-01-30,21:18:12.000,30,11077726,13445,0,1738271891,12980.189285619992,58.650805470002524,53413.07156232 2025-01-30,21:18:13.000,30,11077774,13045,0,1738271892,12980.344220749997,58.72834590000275,53413.13444640001 2025-01-30,21:18:14.000,30,11077775,13645,0,1738271893,12980.532837429993,58.7847389400049,53413.12745928 2025-01-30,21:18:15.000,30,11077758,13565,0,1738271894,12980.600200529989,58.79883720000362,53413.13444640001 2025-01-30,21:18:16.000,30,11077760,13445,0,1738271895,12980.72145410999,58.79178807000426,53413.211304720004 2025-01-30,21:18:17.000,30,11077803,13605,0,1738271896,12980.80228982999,58.770640679998905,53413.22527896001 2025-01-30,21:18:18.000,30,11077855,13605,0,1738271897,12980.916807099995,58.72834590000275,53413.232266080006 2025-01-30,21:18:19.000,30,11077865,13405,0,1738271898,12980.937016029995,58.73539503000211,53413.28816304 2025-01-30,21:18:20.000,30,11077772,13645,0,1738271899,12980.937016029995,58.643756340003165,53413.30213728001 2025-01-30,21:18:21.000,30,11077837,13525,0,1738271900,12980.99090651,58.58031417000166,53413.34406000001 2025-01-30,21:18:22.000,30,11077850,13565,0,1738271901,12980.95048865,58.587363300001016,53413.34406000001 2025-01-30,21:18:23.000,30,11077808,13805,0,1738271902,12980.876389239995,58.53097025999887,53413.34406000001 2025-01-30,21:18:24.000,30,11077800,13725,0,1738271903,12980.815762449995,58.467528090004635,53413.37200848001 2025-01-30,21:18:25.000,30,11077716,13485,0,1738271904,12980.748399349999,58.58031417000166,53413.40694408 2025-01-30,21:18:26.000,30,11077804,13285,0,1738271905,12980.620409459989,58.50277374000143,53413.399956960006 2025-01-30,21:18:27.000,30,11077846,13845,0,1738271906,12980.519364809988,58.474577220003994,53413.40694408 2025-01-30,21:18:28.000,30,11077788,13565,0,1738271907,12980.411583849993,58.45342982999864,53413.4139312 2025-01-30,21:18:29.000,30,11077802,13525,0,1738271908,12980.391374919993,58.425233310001204,53413.38598272 2025-01-30,21:18:30.000,30,11077758,13605,0,1738271909,12980.297066580002,58.43933156999992,53413.378995600004 2025-01-30,21:18:31.000,30,11077781,13365,0,1738271910,12980.216230860002,58.45342982999864,53413.39296984001 2025-01-30,21:18:32.000,30,11077811,13605,0,1738271911,12980.222967169997,58.51687200000015,53413.351047120006 2025-01-30,21:18:33.000,30,11077795,13525,0,1738271912,12980.121922519997,58.58031417000166,53413.30213728001 2025-01-30,21:18:34.000,30,11077814,13405,0,1738271913,12980.115186210001,58.650805470002524,53413.33707288 2025-01-30,21:18:35.000,30,11077761,13325,0,1738271914,12980.115186210001,58.72129677000339,53413.33707288 2025-01-30,21:18:36.000,30,11077800,13445,0,1738271915,12980.054559420001,58.763591549999546,53413.31611152 2025-01-30,21:18:37.000,30,11077744,13485,0,1738271916,12980.094977280001,58.819984590001695,53413.29515016 2025-01-30,21:18:38.000,30,11077825,13805,0,1738271917,12980.169076689992,58.834082850000414,53413.26021456 2025-01-30,21:18:39.000,30,11077829,13605,0,1738271918,12980.216230860002,58.86227936999785,53413.27418880001 2025-01-30,21:18:40.000,30,11077830,13485,0,1738271919,12980.344220749997,58.869328500004485,53413.281175920005 2025-01-30,21:18:41.000,30,11077815,13405,0,1738271920,12980.478946949988,58.91867241,53413.32309864001 2025-01-30,21:18:42.000,30,11077795,13525,0,1738271921,12980.512628499993,58.91867241,53413.30213728001 2025-01-30,21:18:43.000,30,11077822,13565,0,1738271922,12980.573255289994,58.96096719000343,53413.31611152 2025-01-30,21:18:44.000,30,11077856,13405,0,1738271923,12980.606936839999,59.0173602299983,53413.24624032 2025-01-30,21:18:45.000,30,11077773,13565,0,1738271924,12980.633882079994,59.1301463100026,53413.28816304 2025-01-30,21:18:46.000,30,11077815,13325,0,1738271925,12980.593464219994,59.221785000001546,53413.36502136 2025-01-30,21:18:47.000,30,11077865,13365,0,1738271926,12980.586727909998,59.31342369000049,53413.34406000001 2025-01-30,21:18:48.000,30,11077814,13565,0,1738271927,12980.539573739989,59.398013250000076,53413.28816304 2025-01-30,21:18:49.000,30,11077779,13885,0,1738271928,12980.458738019988,59.48260280999966,53413.281175920005 2025-01-30,21:18:50.000,30,11077747,13565,0,1738271929,12980.445265399998,59.4755536800003,53413.26021456 2025-01-30,21:18:51.000,30,11077818,13405,0,1738271930,12980.371165989993,59.55309411000053,53413.30213728001 2025-01-30,21:18:52.000,30,11077790,13365,0,1738271931,12980.297066580002,59.49670106999838,53413.19733048 2025-01-30,21:18:53.000,30,11077806,13445,0,1738271932,12980.297066580002,59.44030803000351,53413.281175920005 2025-01-30,21:18:54.000,30,11077799,13525,0,1738271933,12980.229703479992,59.36981673000264,53413.211304720004 2025-01-30,21:18:55.000,30,11077789,13485,0,1738271934,12980.182549309997,59.35571847000392,53413.26720168 2025-01-30,21:18:56.000,30,11077801,13405,0,1738271935,12980.142131449997,59.32752194999921,53413.26720168 2025-01-30,21:18:57.000,30,11077859,13565,0,1738271936,12980.175813000002,59.34162020999793,53413.2392532 2025-01-30,21:18:58.000,30,11077784,13525,0,1738271937,12980.115186210001,59.376865860002,53413.24624032 2025-01-30,21:18:59.000,30,11077804,13365,0,1738271938,12980.061295729996,59.447357160002866,53413.19733048 2025-01-30,21:19:00.000,30,11077834,13325,0,1738271939,12980.000668939996,59.49670106999838,53413.281175920005 2025-01-30,21:19:01.000,30,11077809,13525,0,1738271940,12979.960251079996,59.517848460003734,53413.20431760001 2025-01-30,21:19:02.000,30,11077789,13805,0,1738271941,12979.91309691,59.510799330004374,53413.17636912001 2025-01-30,21:19:03.000,30,11077775,13405,0,1738271942,12979.879415359996,59.461455420001585,53413.14143352 2025-01-30,21:19:04.000,30,11077845,13685,0,1738271943,12979.84573380999,59.412111509998795,53413.12745928 2025-01-30,21:19:05.000,30,11077810,13325,0,1738271944,12979.86594273999,59.38391499000136,53413.07854944 2025-01-30,21:19:06.000,30,11077810,13685,0,1738271945,12979.86594273999,59.25703064999834,53413.0995108 2025-01-30,21:19:07.000,30,11077812,13525,0,1738271946,12979.879415359996,59.18653935000475,53413.14842064 2025-01-30,21:19:08.000,30,11077819,13725,0,1738271947,12979.91309691,59.08785152999917,53413.10649792001 2025-01-30,21:19:09.000,30,11077814,13285,0,1738271948,12979.940042149996,58.98916371000087,53413.043613840004 2025-01-30,21:19:10.000,30,11077800,13405,0,1738271949,12979.95351477,58.8834267600032,53413.05758808001 2025-01-30,21:19:11.000,30,11077833,13405,0,1738271950,12979.987196319991,58.74949329000083,53413.064575200005 2025-01-30,21:19:12.000,30,11077848,13645,0,1738271951,12980.041086799996,58.65785460000188,53413.0296396 2025-01-30,21:19:13.000,30,11077835,13765,0,1738271952,12980.094977280001,58.62260894999781,53413.05060096 2025-01-30,21:19:14.000,30,11077781,13485,0,1738271953,12980.094977280001,58.54506852000486,53413.02265248 2025-01-30,21:19:15.000,30,11077825,13565,0,1738271954,12980.169076689992,58.58031417000166,53413.00867824001 2025-01-30,21:19:16.000,30,11077791,13605,0,1738271955,12980.175813000002,58.594412430000375,53413.064575200005 2025-01-30,21:19:17.000,30,11077815,13525,0,1738271956,12980.169076689992,58.636707210003806,53413.02265248 2025-01-30,21:19:18.000,30,11077773,13525,0,1738271957,12980.202758239997,58.67900198999996,53413.02265248 2025-01-30,21:19:19.000,30,11077830,13405,0,1738271958,12980.216230860002,58.763591549999546,53412.98771688001 2025-01-30,21:19:20.000,30,11077812,13365,0,1738271959,12980.249912409992,58.827033720001054,53412.98771688001 2025-01-30,21:19:21.000,30,11077835,13405,0,1738271960,12980.263385029997,58.91162328000064,53412.93181992 2025-01-30,21:19:22.000,30,11077853,13485,0,1738271961,12980.263385029997,58.96096719000343,53412.95278128 2025-01-30,21:19:23.000,30,11077854,13445,0,1738271962,12980.270121339992,58.97506545000215,53412.91085856 2025-01-30,21:19:24.000,30,11077749,13525,0,1738271963,12980.222967169997,59.003261969999585,53412.896884320005 2025-01-30,21:19:25.000,30,11077783,13725,0,1738271964,12980.256648720002,59.06670414000109,53412.945794160005 2025-01-30,21:19:26.000,30,11077788,13365,0,1738271965,12980.202758239997,59.052605880002375,53412.88291008 2025-01-30,21:19:27.000,30,11077826,13765,0,1738271966,12980.209494549992,59.14424457000132,53412.896884320005 2025-01-30,21:19:28.000,30,11077815,13325,0,1738271967,12980.135395140001,59.179490219998115,53412.896884320005 2025-01-30,21:19:29.000,30,11077860,13565,0,1738271968,12980.041086799996,59.221785000001546,53412.86893584001 2025-01-30,21:19:30.000,30,11077821,13525,0,1738271969,12979.966987389991,59.278178040003695,53412.88291008 2025-01-30,21:19:31.000,30,11077795,13725,0,1738271970,12979.926569529991,59.29932543000177,53412.7850904 2025-01-30,21:19:32.000,30,11077797,13525,0,1738271971,12979.818788569995,59.36276760000328,53412.82002600001 2025-01-30,21:19:33.000,30,11077831,13605,0,1738271972,12979.818788569995,59.36276760000328,53412.86194872 2025-01-30,21:19:34.000,30,11077839,13405,0,1738271973,12979.88615166999,59.376865860002,53412.82002600001 2025-01-30,21:19:35.000,30,11077840,13285,0,1738271974,12979.79184333,59.29227630000241,53412.79207752 2025-01-30,21:19:36.000,30,11077818,13725,0,1738271975,12979.87267905,59.235883260000264,53412.80605176 2025-01-30,21:19:37.000,30,11077833,13485,0,1738271976,12979.899624289996,59.14424457000132,53412.81303888 2025-01-30,21:19:38.000,30,11077811,13325,0,1738271977,12979.93330584,59.13719544000196,53412.7850904 2025-01-30,21:19:39.000,30,11077820,13445,0,1738271978,12979.966987389991,59.07375327000045,53412.79207752 2025-01-30,21:19:40.000,30,11077783,13685,0,1738271979,12979.987196319991,59.059655010001734,53412.84098736001 2025-01-30,21:19:41.000,30,11077799,13605,0,1738271980,12979.946778459991,59.08080239999981,53412.80605176 2025-01-30,21:19:42.000,30,11077787,13445,0,1738271981,12979.87267905,59.06670414000109,53412.83400024 2025-01-30,21:19:43.000,30,11077804,13325,0,1738271982,12979.81205226,59.08080239999981,53412.827013120004 2025-01-30,21:19:44.000,30,11077834,13405,0,1738271983,12979.697534989995,59.052605880002375,53412.86194872 2025-01-30,21:19:45.000,30,11077855,13165,0,1738271984,12979.64364450999,58.97506545000215,53412.81303888 2025-01-30,21:19:46.000,30,11077819,13365,0,1738271985,12979.596490339994,58.93277066999872,53412.86893584001 2025-01-30,21:19:47.000,30,11077835,13445,0,1738271986,12979.556072479994,58.91162328000064,53412.875922960004 2025-01-30,21:19:48.000,30,11077802,13365,0,1738271987,12979.495445689994,58.84113197999977,53412.84098736001 2025-01-30,21:19:49.000,30,11077809,13525,0,1738271988,12979.421346279989,58.827033720001054,53412.827013120004 2025-01-30,21:19:50.000,30,11077861,13605,0,1738271989,12979.347246869998,58.812935460002336,53412.79906464001 2025-01-30,21:19:51.000,30,11077815,13765,0,1738271990,12979.293356389993,58.812935460002336,53412.80605176 2025-01-30,21:19:52.000,30,11077842,13405,0,1738271991,12979.259674839988,58.79178807000426,53412.75714192 2025-01-30,21:19:53.000,30,11077811,13605,0,1738271992,12979.225993289998,58.84113197999977,53412.76412904 2025-01-30,21:19:54.000,30,11077811,13405,0,1738271993,12979.192311739993,58.91867241,53412.75015480001 2025-01-30,21:19:55.000,30,11077800,13325,0,1738271994,12979.225993289998,58.95391806000407,53412.75714192 2025-01-30,21:19:56.000,30,11077840,13645,0,1738271995,12979.225993289998,58.98211458000151,53412.729193440005 2025-01-30,21:19:57.000,30,11077785,13605,0,1738271996,12979.225993289998,59.003261969999585,53412.65233512001 2025-01-30,21:19:58.000,30,11077834,13525,0,1738271997,12979.232729599993,59.0173602299983,53412.66630936 2025-01-30,21:19:59.000,30,11077843,13525,0,1738271998,12979.219256979988,59.08080239999981,53412.66630936 2025-01-30,21:20:00.000,30,11077814,13565,0,1738271999,12979.192311739993,59.06670414000109,53412.67329648001 2025-01-30,21:20:01.000,30,11077789,13525,0,1738272000,12979.158630190002,59.09490065999853,53412.61739952 2025-01-30,21:20:02.000,30,11077824,13525,0,1738272001,12979.185575429998,59.09490065999853,53412.659322240004 2025-01-30,21:20:03.000,30,11077852,13365,0,1738272002,12979.172102809993,59.10194978999789,53412.55451544001 2025-01-30,21:20:04.000,30,11077851,13805,0,1738272003,12979.124948639997,59.10194978999789,53412.56848968 2025-01-30,21:20:05.000,30,11077832,13605,0,1738272004,12979.178839120003,59.08785152999917,53412.62438664 2025-01-30,21:20:06.000,30,11077829,13605,0,1738272005,12979.239465909988,59.1301463100026,53412.58246392001 2025-01-30,21:20:07.000,30,11077778,13405,0,1738272006,12979.340510559989,59.09490065999853,53412.55451544001 2025-01-30,21:20:08.000,30,11077816,13405,0,1738272007,12979.367455799998,59.045556750003016,53412.59643816 2025-01-30,21:20:09.000,30,11077822,13765,0,1738272008,12979.495445689994,59.07375327000045,53412.54752832 2025-01-30,21:20:10.000,30,11077838,13525,0,1738272009,12979.576281409994,59.045556750003016,53412.58945104 2025-01-30,21:20:11.000,30,11077798,13685,0,1738272010,12979.717743919995,58.96801632000279,53412.63836088 2025-01-30,21:20:12.000,30,11077846,13565,0,1738272011,12979.83226119,58.996212840000226,53412.58945104 2025-01-30,21:20:13.000,30,11077803,13565,0,1738272012,12979.91309691,58.98916371000087,53412.58246392001 2025-01-30,21:20:14.000,30,11077805,13485,0,1738272013,12980.007405249991,58.96801632000279,53412.58945104 2025-01-30,21:20:15.000,30,11077835,13605,0,1738272014,12980.061295729996,58.95391806000407,53412.63836088 2025-01-30,21:20:16.000,30,11077809,13845,0,1738272015,12980.094977280001,58.85523023999849,53412.610412400005 2025-01-30,21:20:17.000,30,11077789,13765,0,1738272016,12980.209494549992,58.869328500004485,53412.65233512001 2025-01-30,21:20:18.000,30,11077785,13525,0,1738272017,12980.236439790002,58.876377630003844,53412.67329648001 2025-01-30,21:20:19.000,30,11077833,13605,0,1738272018,12980.276857650002,58.876377630003844,53412.73618056 2025-01-30,21:20:20.000,30,11077830,13605,0,1738272019,12980.324011819997,58.91162328000064,53412.70124496001 2025-01-30,21:20:21.000,30,11077810,13325,0,1738272020,12980.290330269992,58.97506545000215,53412.680283600006 2025-01-30,21:20:22.000,30,11077837,13645,0,1738272021,12980.330748129993,59.02440935999766,53412.69425784 2025-01-30,21:20:23.000,30,11077851,13405,0,1738272022,12980.317275510002,59.052605880002375,53412.73618056 2025-01-30,21:20:24.000,30,11077855,13525,0,1738272023,12980.276857650002,59.108998920004524,53412.729193440005 2025-01-30,21:20:25.000,30,11077843,13365,0,1738272024,12980.256648720002,59.1301463100026,53412.80605176 2025-01-30,21:20:26.000,30,11077836,13445,0,1738272025,12980.263385029997,59.03850762000366,53412.79207752 2025-01-30,21:20:27.000,30,11077794,13325,0,1738272026,12980.249912409992,59.108998920004524,53412.81303888 2025-01-30,21:20:28.000,30,11077784,13365,0,1738272027,12980.303802889997,59.059655010001734,53412.847974480006 2025-01-30,21:20:29.000,30,11077859,13485,0,1738272028,12980.290330269992,59.0173602299983,53412.82002600001 2025-01-30,21:20:30.000,30,11077797,13405,0,1738272029,12980.344220749997,58.96801632000279,53412.88291008 2025-01-30,21:20:31.000,30,11077822,13285,0,1738272030,12980.303802889997,58.93981979999808,53412.91085856 2025-01-30,21:20:32.000,30,11077850,13365,0,1738272031,12980.344220749997,58.869328500004485,53412.8549616 2025-01-30,21:20:33.000,30,11077857,13285,0,1738272032,12980.290330269992,58.834082850000414,53412.86893584001 2025-01-30,21:20:34.000,30,11077837,13485,0,1738272033,12980.263385029997,58.74949329000083,53412.896884320005 2025-01-30,21:20:35.000,30,11077751,13685,0,1738272034,12980.209494549992,58.71424764000403,53412.95278128 2025-01-30,21:20:36.000,30,11077867,13485,0,1738272035,12980.209494549992,58.6719528600006,53412.95278128 2025-01-30,21:20:37.000,30,11077804,13445,0,1738272036,12980.222967169997,58.643756340003165,53412.93181992 2025-01-30,21:20:38.000,30,11077821,13205,0,1738272037,12980.189285619992,58.60851068999909,53412.97374264 2025-01-30,21:20:39.000,30,11077801,13205,0,1738272038,12980.128658829992,58.58031417000166,53412.96675552001 2025-01-30,21:20:40.000,30,11077808,13685,0,1738272039,12980.148867759992,58.56621591000294,53412.97374264 2025-01-30,21:20:41.000,30,11077858,13325,0,1738272040,12980.216230860002,58.54506852000486,53413.02265248 2025-01-30,21:20:42.000,30,11077840,13365,0,1738272041,12980.236439790002,58.55916678000358,53413.0296396 2025-01-30,21:20:43.000,30,11077800,13405,0,1738272042,12980.350957059993,58.53097025999887,53413.05060096 2025-01-30,21:20:44.000,30,11077875,13885,0,1738272043,12980.384638609998,58.55211765000422,53413.03662672001 2025-01-30,21:20:45.000,30,11077806,13565,0,1738272044,12980.411583849993,58.54506852000486,53413.00867824001 2025-01-30,21:20:46.000,30,11077834,13325,0,1738272045,12980.438529089988,58.5732650400023,53413.064575200005 2025-01-30,21:20:47.000,30,11077819,13605,0,1738272046,12980.438529089988,58.594412430000375,53413.07156232 2025-01-30,21:20:48.000,30,11077860,13525,0,1738272047,12980.472210639993,58.62965808000445,53413.09252368 2025-01-30,21:20:49.000,30,11077892,13245,0,1738272048,12980.418320160003,58.60851068999909,53413.05758808001 2025-01-30,21:20:50.000,30,11077824,13725,0,1738272049,12980.398111230003,58.62965808000445,53413.07854944 2025-01-30,21:20:51.000,30,11077785,13245,0,1738272050,12980.330748129993,58.67900198999996,53413.0296396 2025-01-30,21:20:52.000,30,11077826,13565,0,1738272051,12980.324011819997,58.67900198999996,53413.00867824001 2025-01-30,21:20:53.000,30,11077870,13525,0,1738272052,12980.303802889997,58.65785460000188,53413.064575200005 2025-01-30,21:20:54.000,30,11077845,13485,0,1738272053,12980.303802889997,58.650805470002524,53413.043613840004 2025-01-30,21:20:55.000,30,11077839,13365,0,1738272054,12980.377902300002,58.636707210003806,53413.064575200005 2025-01-30,21:20:56.000,30,11077868,13525,0,1738272055,12980.404847539998,58.62260894999781,53413.07854944 2025-01-30,21:20:57.000,30,11077823,13445,0,1738272056,12980.398111230003,58.62260894999781,53413.064575200005 2025-01-30,21:20:58.000,30,11077834,13405,0,1738272057,12980.492419569993,58.62260894999781,53413.07156232 2025-01-30,21:20:59.000,30,11077853,13605,0,1738272058,12980.553046359993,58.643756340003165,53413.05758808001 2025-01-30,21:21:00.000,30,11077798,13485,0,1738272059,12980.627145769999,58.643756340003165,53413.09252368 2025-01-30,21:21:01.000,30,11077805,13685,0,1738272060,12980.654091009994,58.66490373000124,53413.0995108 2025-01-30,21:21:02.000,30,11077848,13645,0,1738272061,12980.728190419999,58.6719528600006,53413.05758808001 2025-01-30,21:21:03.000,30,11077783,13365,0,1738272062,12980.795553519994,58.66490373000124,53413.169382 2025-01-30,21:21:04.000,30,11077836,13765,0,1738272063,12980.88312554999,58.61555981999845,53413.17636912001 2025-01-30,21:21:05.000,30,11077821,13805,0,1738272064,12980.997642819995,58.601461559999734,53413.15540776001 2025-01-30,21:21:06.000,30,11077817,13285,0,1738272065,12981.017851749995,58.538019389998226,53413.21829184 2025-01-30,21:21:07.000,30,11077816,13565,0,1738272066,12981.00437912999,58.50277374000143,53413.30213728001 2025-01-30,21:21:08.000,30,11077783,13245,0,1738272067,12981.01111544,58.48162635000335,53413.281175920005 2025-01-30,21:21:09.000,30,11077798,13685,0,1738272068,12980.97069758,58.404085920003126,53413.28816304 2025-01-30,21:21:10.000,30,11077803,13245,0,1738272069,12980.93027972,58.38998766000441,53413.33707288 2025-01-30,21:21:11.000,30,11077839,13485,0,1738272070,12980.82923507,58.375889399998414,53413.35803424 2025-01-30,21:21:12.000,30,11077806,13405,0,1738272071,12980.74166303999,58.361791139999696,53413.33707288 2025-01-30,21:21:13.000,30,11077814,13525,0,1738272072,12980.647354699999,58.34769288000098,53413.351047120006 2025-01-30,21:21:14.000,30,11077847,13325,0,1738272073,12980.566518979998,58.3265454900029,53413.330085760004 2025-01-30,21:21:15.000,30,11077823,13765,0,1738272074,12980.425056469998,58.26310332000139,53413.351047120006 2025-01-30,21:21:16.000,30,11077823,13645,0,1738272075,12980.377902300002,58.26310332000139,53413.27418880001 2025-01-30,21:21:17.000,30,11077821,13525,0,1738272076,12980.290330269992,58.19966114999988,53413.31611152 2025-01-30,21:21:18.000,30,11077851,13605,0,1738272077,12980.310539199992,58.15031724000437,53413.34406000001 2025-01-30,21:21:19.000,30,11077809,13485,0,1738272078,12980.303802889997,58.10097333000158,53413.31611152 2025-01-30,21:21:20.000,30,11077820,13765,0,1738272079,12980.243176099997,58.05867854999815,53413.281175920005 2025-01-30,21:21:21.000,30,11077854,13445,0,1738272080,12980.249912409992,58.03048203000071,53413.281175920005 2025-01-30,21:21:22.000,30,11077878,13445,0,1738272081,12980.263385029997,58.009334640002635,53413.26021456 2025-01-30,21:21:23.000,30,11077806,13645,0,1738272082,12980.303802889997,57.959990729999845,53413.26021456 2025-01-30,21:21:24.000,30,11077841,13765,0,1738272083,12980.290330269992,57.88949942999898,53413.27418880001 2025-01-30,21:21:25.000,30,11077835,13325,0,1738272084,12980.330748129993,57.92474508000305,53413.27418880001 2025-01-30,21:21:26.000,30,11077829,13365,0,1738272085,12980.398111230003,57.91064682000433,53413.20431760001 2025-01-30,21:21:27.000,30,11077814,13925,0,1738272086,12980.418320160003,57.8683520400009,53413.232266080006 2025-01-30,21:21:28.000,30,11077880,13285,0,1738272087,12980.384638609998,57.85425378000218,53413.19034336 2025-01-30,21:21:29.000,30,11077847,13765,0,1738272088,12980.485683259998,57.88245029999962,53413.21829184 2025-01-30,21:21:30.000,30,11077846,13245,0,1738272089,12980.505892189998,57.88949942999898,53413.21829184 2025-01-30,21:21:31.000,30,11077842,13525,0,1738272090,12980.526101119998,57.93179421000241,53413.2392532 2025-01-30,21:21:32.000,30,11077782,13525,0,1738272091,12980.606936839999,57.99523638000392,53413.24624032 2025-01-30,21:21:33.000,30,11077829,13365,0,1738272092,12980.633882079994,58.03048203000071,53413.2392532 2025-01-30,21:21:34.000,30,11077854,13605,0,1738272093,12980.68103624999,58.016383770001994,53413.232266080006 2025-01-30,21:21:35.000,30,11077822,13645,0,1738272094,12980.674299939994,58.009334640002635,53413.21829184 2025-01-30,21:21:36.000,30,11077868,13325,0,1738272095,12980.76860828,58.009334640002635,53413.183356240006 2025-01-30,21:21:37.000,30,11077879,13485,0,1738272096,12980.72145410999,58.009334640002635,53413.169382 2025-01-30,21:21:38.000,30,11077811,13245,0,1738272097,12980.78208089999,58.009334640002635,53413.15540776001 2025-01-30,21:21:39.000,30,11077798,13325,0,1738272098,12980.728190419999,58.002285510003276,53413.12047216 2025-01-30,21:21:40.000,30,11077876,13485,0,1738272099,12980.74166303999,57.98113811999792,53413.14143352 2025-01-30,21:21:41.000,30,11077861,13925,0,1738272100,12980.748399349999,58.016383770001994,53413.14842064 2025-01-30,21:21:42.000,30,11077799,13405,0,1738272101,12980.76187196999,58.02343290000135,53413.12745928 2025-01-30,21:21:43.000,30,11077813,13445,0,1738272102,12980.78881721,58.08687507000286,53413.10649792001 2025-01-30,21:21:44.000,30,11077876,13605,0,1738272103,12980.795553519994,58.09392420000222,53413.10649792001 2025-01-30,21:21:45.000,30,11077784,13285,0,1738272104,12980.86965293,58.143268109997734,53413.162394880004 2025-01-30,21:21:46.000,30,11077836,13605,0,1738272105,12980.849444,58.15736637000373,53413.09252368 2025-01-30,21:21:47.000,30,11077824,13525,0,1738272106,12980.86965293,58.22080853999796,53413.12745928 2025-01-30,21:21:48.000,30,11077854,13565,0,1738272107,12980.916807099995,58.241955930003314,53413.12745928 2025-01-30,21:21:49.000,30,11077861,13085,0,1738272108,12980.98417019999,58.28425070999947,53413.09252368 2025-01-30,21:21:50.000,30,11077840,13245,0,1738272109,12981.06500591999,58.33359462000226,53413.113485040005 2025-01-30,21:21:51.000,30,11077852,13565,0,1738272110,12981.11216009,58.368840269999055,53413.162394880004 2025-01-30,21:21:52.000,30,11077816,13325,0,1738272111,12981.13236902,58.38293852999777,53413.10649792001 2025-01-30,21:21:53.000,30,11077820,13525,0,1738272112,12981.166050569991,58.43228244000056,53413.10649792001 2025-01-30,21:21:54.000,30,11077792,13645,0,1738272113,12981.226677359991,58.48162635000335,53413.113485040005 2025-01-30,21:21:55.000,30,11077806,13525,0,1738272114,12981.213204740001,58.48162635000335,53413.10649792001 2025-01-30,21:21:56.000,30,11077850,14005,0,1738272115,12981.145841639991,58.43933156999992,53413.13444640001 2025-01-30,21:21:57.000,30,11077812,13325,0,1738272116,12981.118896399996,58.418184180001845,53413.15540776001 2025-01-30,21:21:58.000,30,11077817,13565,0,1738272117,12981.06500591999,58.411135050002486,53413.12745928 2025-01-30,21:21:59.000,30,11077798,13685,0,1738272118,12981.01111544,58.404085920003126,53413.0995108 2025-01-30,21:22:00.000,30,11077815,13365,0,1738272119,12980.99090651,58.404085920003126,53413.14143352 2025-01-30,21:22:01.000,30,11077838,13405,0,1738272120,12980.95048865,58.31244723000418,53413.14842064 2025-01-30,21:22:02.000,30,11077775,13565,0,1738272121,12980.88986186,58.30539810000482,53413.162394880004 2025-01-30,21:22:03.000,30,11077797,13325,0,1738272122,12980.86291661999,58.25605419000203,53413.15540776001 2025-01-30,21:22:04.000,30,11077784,13245,0,1738272123,12980.86291661999,58.25605419000203,53413.19034336 2025-01-30,21:22:05.000,30,11077823,13405,0,1738272124,12980.84270768999,58.234906800003955,53413.19034336 2025-01-30,21:22:06.000,30,11077831,13365,0,1738272125,12980.82923507,58.24900506000267,53413.15540776001 2025-01-30,21:22:07.000,30,11077798,13605,0,1738272126,12980.80902614,58.26310332000139,53413.22527896001 2025-01-30,21:22:08.000,30,11077833,13245,0,1738272127,12980.76860828,58.227857670004596,53413.19733048 2025-01-30,21:22:09.000,30,11077790,13485,0,1738272128,12980.82249875999,58.27720158000011,53413.19733048 2025-01-30,21:22:10.000,30,11077892,13325,0,1738272129,12980.82249875999,58.28425070999947,53413.19733048 2025-01-30,21:22:11.000,30,11077824,13605,0,1738272130,12980.856180309995,58.30539810000482,53413.232266080006 2025-01-30,21:22:12.000,30,11077848,13405,0,1738272131,12980.88312554999,58.31244723000418,53413.21829184 2025-01-30,21:22:13.000,30,11077797,13365,0,1738272132,12980.916807099995,58.29129983999883,53413.22527896001 2025-01-30,21:22:14.000,30,11077827,13405,0,1738272133,12980.997642819995,58.361791139999696,53413.24624032 2025-01-30,21:22:15.000,30,11077809,13485,0,1738272134,12980.95048865,58.34769288000098,53413.169382 2025-01-30,21:22:16.000,30,11077815,13085,0,1738272135,12981.01111544,58.425233310001204,53413.211304720004 2025-01-30,21:22:17.000,30,11077818,13405,0,1738272136,12981.058269609995,58.44638069999928,53413.19034336 2025-01-30,21:22:18.000,30,11077818,13605,0,1738272137,12981.03132437,58.45342982999864,53413.21829184 2025-01-30,21:22:19.000,30,11077835,13485,0,1738272138,12981.00437912999,58.55211765000422,53413.232266080006 2025-01-30,21:22:20.000,30,11077835,13685,0,1738272139,12981.01111544,58.54506852000486,53413.183356240006 2025-01-30,21:22:21.000,30,11077849,13605,0,1738272140,12980.95048865,58.62965808000445,53413.169382 2025-01-30,21:22:22.000,30,11077842,13645,0,1738272141,12980.937016029995,58.650805470002524,53413.162394880004 2025-01-30,21:22:23.000,30,11077815,13245,0,1738272142,12980.86291661999,58.70719851000467,53413.169382 2025-01-30,21:22:24.000,30,11077828,13445,0,1738272143,12980.795553519994,58.74949329000083,53413.13444640001 2025-01-30,21:22:25.000,30,11077859,13245,0,1738272144,12980.734926729994,58.80588633000298,53413.113485040005 2025-01-30,21:22:26.000,30,11077841,13405,0,1738272145,12980.667563629999,58.827033720001054,53413.12745928 2025-01-30,21:22:27.000,30,11077815,13325,0,1738272146,12980.553046359993,58.876377630003844,53413.064575200005 2025-01-30,21:22:28.000,30,11077833,13805,0,1738272147,12980.553046359993,58.91162328000064,53413.064575200005 2025-01-30,21:22:29.000,30,11077872,13725,0,1738272148,12980.539573739989,58.94686893000471,53413.043613840004 2025-01-30,21:22:30.000,30,11077862,13245,0,1738272149,12980.539573739989,58.98916371000087,53413.02265248 2025-01-30,21:22:31.000,30,11077813,13205,0,1738272150,12980.579991599989,58.996212840000226,53413.043613840004 2025-01-30,21:22:32.000,30,11077804,13405,0,1738272151,12980.566518979998,59.045556750003016,53412.95278128 2025-01-30,21:22:33.000,30,11077879,13365,0,1738272152,12980.613673149994,59.11604805000388,53413.0296396 2025-01-30,21:22:34.000,30,11077830,13485,0,1738272153,12980.593464219994,59.20063761000347,53412.98072976 2025-01-30,21:22:35.000,30,11077742,13525,0,1738272154,12980.579991599989,59.235883260000264,53412.98072976 2025-01-30,21:22:36.000,30,11077785,13805,0,1738272155,12980.579991599989,59.33457107999857,53412.93181992 2025-01-30,21:22:37.000,30,11077831,13845,0,1738272156,12980.593464219994,59.34162020999793,53412.95278128 2025-01-30,21:22:38.000,30,11077855,13285,0,1738272157,12980.627145769999,59.33457107999857,53412.93181992 2025-01-30,21:22:39.000,30,11077794,13485,0,1738272158,12980.593464219994,59.29227630000241,53412.93181992 2025-01-30,21:22:40.000,30,11077782,13325,0,1738272159,12980.667563629999,59.20063761000347,53412.9248328 2025-01-30,21:22:41.000,30,11077822,13085,0,1738272160,12980.728190419999,59.108998920004524,53412.875922960004 2025-01-30,21:22:42.000,30,11077834,13165,0,1738272161,12980.78881721,59.07375327000045,53412.96675552001 2025-01-30,21:22:43.000,30,11077810,13445,0,1738272162,12980.835971379995,59.052605880002375,53412.97374264 2025-01-30,21:22:44.000,30,11077814,13405,0,1738272163,12980.937016029995,59.045556750003016,53412.98072976 2025-01-30,21:22:45.000,30,11077847,13365,0,1738272164,12980.896598169995,58.98211458000151,53412.95278128 2025-01-30,21:22:46.000,30,11077810,13405,0,1738272165,12980.94375233999,59.02440935999766,53412.945794160005 2025-01-30,21:22:47.000,30,11077807,13925,0,1738272166,12980.94375233999,59.03850762000366,53412.98771688001 2025-01-30,21:22:48.000,30,11077841,13485,0,1738272167,12980.957224959995,59.06670414000109,53412.98771688001 2025-01-30,21:22:49.000,30,11077818,13925,0,1738272168,12980.95048865,59.06670414000109,53412.96675552001 2025-01-30,21:22:50.000,30,11077817,13405,0,1738272169,12980.937016029995,59.03850762000366,53413.00867824001 2025-01-30,21:22:51.000,30,11077861,13245,0,1738272170,12980.91007079,59.045556750003016,53412.98771688001 2025-01-30,21:22:52.000,30,11077781,13685,0,1738272171,12980.91007079,58.98916371000087,53413.00169112 2025-01-30,21:22:53.000,30,11077782,13325,0,1738272172,12980.88986186,58.98916371000087,53412.9597684 2025-01-30,21:22:54.000,30,11077840,13605,0,1738272173,12980.856180309995,59.0173602299983,53412.97374264 2025-01-30,21:22:55.000,30,11077782,13445,0,1738272174,12980.78208089999,58.98916371000087,53412.93880704001 2025-01-30,21:22:56.000,30,11077817,13525,0,1738272175,12980.748399349999,59.0173602299983,53412.98771688001 2025-01-30,21:22:57.000,30,11077782,13285,0,1738272176,12980.667563629999,59.03850762000366,53412.97374264 2025-01-30,21:22:58.000,30,11077794,13365,0,1738272177,12980.620409459989,59.13719544000196,53413.02265248 2025-01-30,21:22:59.000,30,11077809,13205,0,1738272178,12980.559782669989,59.172441089998756,53413.02265248 2025-01-30,21:23:00.000,30,11077815,13405,0,1738272179,12980.505892189998,59.179490219998115,53412.9597684 2025-01-30,21:23:01.000,30,11077818,13405,0,1738272180,12980.472210639993,59.172441089998756,53412.93181992 2025-01-30,21:23:02.000,30,11077779,13405,0,1738272181,12980.499155879988,59.228834130000905,53412.93181992 2025-01-30,21:23:03.000,30,11077798,13365,0,1738272182,12980.458738019988,59.15834283000004,53412.93181992 2025-01-30,21:23:04.000,30,11077788,13685,0,1738272183,12980.492419569993,59.15129370000068,53412.9248328 2025-01-30,21:23:05.000,30,11077749,13245,0,1738272184,12980.485683259998,59.15834283000004,53412.90387144 2025-01-30,21:23:06.000,30,11077802,13365,0,1738272185,12980.472210639993,59.108998920004524,53412.93880704001 2025-01-30,21:23:07.000,30,11077865,13205,0,1738272186,12980.445265399998,59.08785152999917,53412.97374264 2025-01-30,21:23:08.000,30,11077780,13205,0,1738272187,12980.411583849993,59.0314584900043,53412.91085856 2025-01-30,21:23:09.000,30,11077870,13565,0,1738272188,12980.297066580002,59.045556750003016,53412.9597684 2025-01-30,21:23:10.000,30,11077840,13405,0,1738272189,12980.182549309997,59.0173602299983,53412.96675552001 2025-01-30,21:23:11.000,30,11077769,13685,0,1738272190,12980.175813000002,58.95391806000407,53412.91085856 2025-01-30,21:23:12.000,30,11077819,13445,0,1738272191,12980.101713589997,58.94686893000471,53412.91085856 2025-01-30,21:23:13.000,30,11077810,13285,0,1738272192,12980.014141560001,58.89047589000256,53412.8549616 2025-01-30,21:23:14.000,30,11077772,13125,0,1738272193,12979.993932630001,58.834082850000414,53412.847974480006 2025-01-30,21:23:15.000,30,11077817,13365,0,1738272194,12979.91309691,58.79883720000362,53412.8549616 2025-01-30,21:23:16.000,30,11077771,13765,0,1738272195,12979.879415359996,58.80588633000298,53412.8549616 2025-01-30,21:23:17.000,30,11077772,13485,0,1738272196,12979.859206429996,58.74949329000083,53412.8549616 2025-01-30,21:23:18.000,30,11077772,13445,0,1738272197,12979.87267905,58.75654242000019,53412.81303888 2025-01-30,21:23:19.000,30,11077851,13485,0,1738272198,12979.838997499995,58.72834590000275,53412.79906464001 2025-01-30,21:23:20.000,30,11077775,13405,0,1738272199,12979.84573380999,58.75654242000019,53412.729193440005 2025-01-30,21:23:21.000,30,11077806,13325,0,1738272200,12979.838997499995,58.7847389400049,53412.74316768 2025-01-30,21:23:22.000,30,11077747,13565,0,1738272201,12979.859206429996,58.80588633000298,53412.778103280005 2025-01-30,21:23:23.000,30,11077781,13205,0,1738272202,12979.946778459991,58.819984590001695,53412.75015480001 2025-01-30,21:23:24.000,30,11077814,13325,0,1738272203,12979.91309691,58.834082850000414,53412.729193440005 2025-01-30,21:23:25.000,30,11077796,13405,0,1738272204,12979.946778459991,58.869328500004485,53412.69425784 2025-01-30,21:23:26.000,30,11077776,13525,0,1738272205,12979.95351477,58.85523023999849,53412.72220632001 2025-01-30,21:23:27.000,30,11077816,13525,0,1738272206,12979.980460009996,58.89047589000256,53412.708232080004 2025-01-30,21:23:28.000,30,11077813,13605,0,1738272207,12979.946778459991,58.91162328000064,53412.729193440005 2025-01-30,21:23:29.000,30,11077769,13445,0,1738272208,12979.993932630001,58.89752502000192,53412.708232080004 2025-01-30,21:23:30.000,30,11077821,13445,0,1738272209,12980.020877869996,58.812935460002336,53412.72220632001 2025-01-30,21:23:31.000,30,11077788,13445,0,1738272210,12980.007405249991,58.7847389400049,53412.68727072 2025-01-30,21:23:32.000,30,11077836,13365,0,1738272211,12980.074768350001,58.770640679998905,53412.680283600006 2025-01-30,21:23:33.000,30,11077781,13565,0,1738272212,12980.175813000002,58.72129677000339,53412.680283600006 2025-01-30,21:23:34.000,30,11077809,13365,0,1738272213,12980.216230860002,58.69310024999868,53412.73618056 2025-01-30,21:23:35.000,30,11077862,13605,0,1738272214,12980.263385029997,58.71424764000403,53412.680283600006 2025-01-30,21:23:36.000,30,11077859,13725,0,1738272215,12980.310539199992,58.74244416000147,53412.68727072 2025-01-30,21:23:37.000,30,11077802,13445,0,1738272216,12980.263385029997,58.834082850000414,53412.65233512001 2025-01-30,21:23:38.000,30,11077796,13405,0,1738272217,12980.270121339992,58.8834267600032,53412.66630936 2025-01-30,21:23:39.000,30,11077841,13565,0,1738272218,12980.310539199992,58.86227936999785,53412.680283600006 2025-01-30,21:23:40.000,30,11077847,13525,0,1738272219,12980.350957059993,58.876377630003844,53412.729193440005 2025-01-30,21:23:41.000,30,11077827,13365,0,1738272220,12980.391374919993,58.84113197999977,53412.659322240004 2025-01-30,21:23:42.000,30,11077789,13525,0,1738272221,12980.445265399998,58.79883720000362,53412.659322240004 2025-01-30,21:23:43.000,30,11077774,13365,0,1738272222,12980.546310049998,58.763591549999546,53412.69425784 2025-01-30,21:23:44.000,30,11077814,13325,0,1738272223,12980.654091009994,58.6719528600006,53412.70124496001 2025-01-30,21:23:45.000,30,11077830,13565,0,1738272224,12980.728190419999,58.61555981999845,53412.680283600006 2025-01-30,21:23:46.000,30,11077817,13445,0,1738272225,12980.755135659994,58.56621591000294,53412.69425784 2025-01-30,21:23:47.000,30,11077848,13565,0,1738272226,12980.78881721,58.56621591000294,53412.7152192 2025-01-30,21:23:48.000,30,11077812,13685,0,1738272227,12980.80228982999,58.54506852000486,53412.70124496001 2025-01-30,21:23:49.000,30,11077751,13365,0,1738272228,12980.86965293,58.53097025999887,53412.69425784 2025-01-30,21:23:50.000,30,11077748,13445,0,1738272229,12980.937016029995,58.51687200000015,53412.69425784 2025-01-30,21:23:51.000,30,11077820,13525,0,1738272230,12980.957224959995,58.50982287000079,53412.72220632001 2025-01-30,21:23:52.000,30,11077794,13485,0,1738272231,12981.038060679995,58.460478959998,53412.729193440005 2025-01-30,21:23:53.000,30,11077816,13525,0,1738272232,12981.12563270999,58.361791139999696,53412.75015480001 2025-01-30,21:23:54.000,30,11077804,13365,0,1738272233,12981.179523189996,58.30539810000482,53412.79207752 2025-01-30,21:23:55.000,30,11077805,13965,0,1738272234,12981.280567839996,58.27720158000011,53412.80605176 2025-01-30,21:23:56.000,30,11077851,13685,0,1738272235,12981.361403559997,58.17146463000245,53412.79906464001 2025-01-30,21:23:57.000,30,11077814,13605,0,1738272236,12981.435502970002,58.0798259400035,53412.778103280005 2025-01-30,21:23:58.000,30,11077797,13405,0,1738272237,12981.502866069997,58.03753116000007,53412.75714192 2025-01-30,21:23:59.000,30,11077792,13245,0,1738272238,12981.590438099993,58.03753116000007,53412.76412904 2025-01-30,21:24:00.000,30,11077799,13245,0,1738272239,12981.624119649998,58.03753116000007,53412.8549616 2025-01-30,21:24:01.000,30,11077864,13445,0,1738272240,12981.718427989988,57.98818725000456,53412.84098736001 2025-01-30,21:24:02.000,30,11077818,13405,0,1738272241,12981.758845849989,57.98818725000456,53412.86893584001 2025-01-30,21:24:03.000,30,11077804,13645,0,1738272242,12981.859890499989,57.903597689997696,53412.896884320005 2025-01-30,21:24:04.000,30,11077807,13405,0,1738272243,12981.933989909994,57.84720465000282,53412.9597684 2025-01-30,21:24:05.000,30,11077816,13405,0,1738272244,12981.98114407999,57.70622205000109,53412.93880704001 2025-01-30,21:24:06.000,30,11077826,13245,0,1738272245,12982.055243489995,57.6216324900015,53412.90387144 2025-01-30,21:24:07.000,30,11077851,13285,0,1738272246,12982.10239765999,57.57933770999807,53412.91085856 2025-01-30,21:24:08.000,30,11077850,13445,0,1738272247,12982.14955183,57.48769901999913,53413.015665360006 2025-01-30,21:24:09.000,30,11077787,13325,0,1738272248,12982.16976076,57.45950250000169,53412.945794160005 2025-01-30,21:24:10.000,30,11077776,13285,0,1738272249,12982.28427802999,57.38901120000082,53413.0296396 2025-01-30,21:24:11.000,30,11077761,13285,0,1738272250,12982.27080541,57.332618159998674,53413.07156232 2025-01-30,21:24:12.000,30,11077752,13365,0,1738272251,12982.338168509996,57.3114707700006,53412.994704000004 2025-01-30,21:24:13.000,30,11077833,13245,0,1738272252,12982.317959579996,57.28327425000316,53413.05758808001 2025-01-30,21:24:14.000,30,11077836,13445,0,1738272253,12982.31122327,57.26917599000444,53413.09252368 2025-01-30,21:24:15.000,30,11077819,13445,0,1738272254,12982.32469588999,57.24097946999973,53413.09252368 2025-01-30,21:24:16.000,30,11077825,13365,0,1738272255,12982.378586369996,57.20573382000293,53413.07156232 2025-01-30,21:24:17.000,30,11077832,13365,0,1738272256,12982.398795299996,57.149340780000784,53413.13444640001 2025-01-30,21:24:18.000,30,11077810,13485,0,1738272257,12982.472894710001,57.099996869997995,53413.15540776001 2025-01-30,21:24:19.000,30,11077814,13325,0,1738272258,12982.513312570001,57.05770209000184,53413.12745928 2025-01-30,21:24:20.000,30,11077781,13245,0,1738272259,12982.533521500001,56.959014270003536,53413.14842064 2025-01-30,21:24:21.000,30,11077853,13845,0,1738272260,12982.553730430001,56.916719490000105,53413.169382 2025-01-30,21:24:22.000,30,11077811,13405,0,1738272261,12982.594148290002,56.860326449997956,53413.162394880004 2025-01-30,21:24:23.000,30,11077823,13365,0,1738272262,12982.594148290002,56.76868775999901,53413.19733048 2025-01-30,21:24:24.000,30,11077803,13285,0,1738272263,12982.614357220002,56.76868775999901,53413.162394880004 2025-01-30,21:24:25.000,30,11077808,13445,0,1738272264,12982.681720319997,56.747540370000934,53413.162394880004 2025-01-30,21:24:26.000,30,11077821,13325,0,1738272265,12982.708665559992,56.733442110002215,53413.232266080006 2025-01-30,21:24:27.000,30,11077765,13445,0,1738272266,12982.796237590002,56.733442110002215,53413.30213728001 2025-01-30,21:24:28.000,30,11077763,13445,0,1738272267,12982.796237590002,56.747540370000934,53413.30213728001 2025-01-30,21:24:29.000,30,11077796,13605,0,1738272268,12982.809710209993,56.71229472000414,53413.27418880001 2025-01-30,21:24:30.000,30,11077831,13765,0,1738272269,12982.843391759998,56.684098199999426,53413.29515016 2025-01-30,21:24:31.000,30,11077835,13285,0,1738272270,12982.984854269998,56.698196459998144,53413.26720168 2025-01-30,21:24:32.000,30,11077823,13565,0,1738272271,12982.971381649993,56.64885255000263,53413.351047120006 2025-01-30,21:24:33.000,30,11077772,13845,0,1738272272,12983.025272129998,56.62770516000455,53413.33707288 2025-01-30,21:24:34.000,30,11077797,13485,0,1738272273,12983.072426299994,56.59245951000048,53413.36502136 2025-01-30,21:24:35.000,30,11077809,13405,0,1738272274,12983.153262019994,56.550164730004326,53413.42790544 2025-01-30,21:24:36.000,30,11077783,13405,0,1738272275,12983.20041618999,56.49377169000218,53413.40694408 2025-01-30,21:24:37.000,30,11077801,13565,0,1738272276,12983.274515599995,56.4726243000041,53413.44187968001 2025-01-30,21:24:38.000,30,11077786,13685,0,1738272277,12983.32840608,56.40918213000259,53413.46982816001 2025-01-30,21:24:39.000,30,11077880,13525,0,1738272278,12983.395769179995,56.36688734999916,53413.497776640004 2025-01-30,21:24:40.000,30,11077785,13525,0,1738272279,12983.42945073,56.324592570003006,53413.56066072001 2025-01-30,21:24:41.000,30,11077791,13365,0,1738272280,12983.46313227999,56.324592570003006,53413.57463496 2025-01-30,21:24:42.000,30,11077758,13485,0,1738272281,12983.54396799999,56.282297789999575,53413.58860920001 2025-01-30,21:24:43.000,30,11077733,13445,0,1738272282,12983.53049538,56.338690830001724,53413.5536736 2025-01-30,21:24:44.000,30,11077800,13645,0,1738272283,12983.604594789991,56.34573996000108,53413.6235448 2025-01-30,21:24:45.000,30,11077775,13325,0,1738272284,12983.624803719991,56.3598382199998,53413.63053192 2025-01-30,21:24:46.000,30,11077751,13605,0,1738272285,12983.705639439992,56.3598382199998,53413.64450616 2025-01-30,21:24:47.000,30,11077803,13765,0,1738272286,12983.698903129996,56.37393647999852,53413.67944176001 2025-01-30,21:24:48.000,30,11077830,13725,0,1738272287,12983.766266229992,56.3598382199998,53413.735338720006 2025-01-30,21:24:49.000,30,11077821,13365,0,1738272288,12983.813420400002,56.3598382199998,53413.72136448 2025-01-30,21:24:50.000,30,11077816,13525,0,1738272289,12983.874047190002,56.31754344000365,53413.7982228 2025-01-30,21:24:51.000,30,11077797,13685,0,1738272290,12983.934673980002,56.29639604999829,53413.79123568 2025-01-30,21:24:52.000,30,11077793,13565,0,1738272291,12983.988564459993,56.16951171000255,53413.86110688 2025-01-30,21:24:53.000,30,11077807,13445,0,1738272292,12984.028982319993,56.2259047500047,53413.91001672 2025-01-30,21:24:54.000,30,11077869,13485,0,1738272293,12984.008773389993,56.13426605999848,53413.88905536 2025-01-30,21:24:55.000,30,11077822,13485,0,1738272294,12984.055927560003,56.113118670000404,53413.882068240004 2025-01-30,21:24:56.000,30,11077792,13485,0,1738272295,12984.082872799998,56.02147998000146,53413.88905536 2025-01-30,21:24:57.000,30,11077807,13525,0,1738272296,12984.069400179993,55.94393955000123,53413.92399096001 2025-01-30,21:24:58.000,30,11077842,13565,0,1738272297,12984.035718630003,55.866399120001006,53413.94495232001 2025-01-30,21:24:59.000,30,11077831,13485,0,1738272298,12984.028982319993,55.817055209998216,53413.92399096001 2025-01-30,21:25:00.000,30,11077829,13245,0,1738272299,12984.022246009998,55.71836738999991,53414.0078364 2025-01-30,21:25:01.000,30,11077855,13805,0,1738272300,12984.042454939998,55.704269130001194,53414.01482352001 2025-01-30,21:25:02.000,30,11077855,13445,0,1738272301,12984.042454939998,55.654925219998404,53414.05674624 2025-01-30,21:25:03.000,30,11077837,13725,0,1738272302,12984.062663869998,55.61263044000225,53414.070720480006 2025-01-30,21:25:04.000,30,11077819,13405,0,1738272303,12984.123290659998,55.59853218000353,53414.05674624 2025-01-30,21:25:05.000,30,11077812,13285,0,1738272304,12984.150235899993,55.54213914000138,53414.0777076 2025-01-30,21:25:06.000,30,11077887,13405,0,1738272305,12984.156972209988,55.48574609999923,53414.13360456 2025-01-30,21:25:07.000,30,11077856,13485,0,1738272306,12984.170444829993,55.42935306000436,53414.1475788 2025-01-30,21:25:08.000,30,11077850,13565,0,1738272307,12984.190653759993,55.33771436999814,53414.09168184001 2025-01-30,21:25:09.000,30,11077811,13285,0,1738272308,12984.183917449998,55.27427220000391,53414.15456592 2025-01-30,21:25:10.000,30,11077776,13445,0,1738272309,12984.163708519998,55.25312480999855,53414.11264320001 2025-01-30,21:25:11.000,30,11077838,13605,0,1738272310,12984.210862689994,55.26017393999791,53414.14059168001 2025-01-30,21:25:12.000,30,11077785,13285,0,1738272311,12984.244544239999,55.21787916000176,53414.17552728 2025-01-30,21:25:13.000,30,11077787,13925,0,1738272312,12984.244544239999,55.16148611999961,53414.14059168001 2025-01-30,21:25:14.000,30,11077891,13645,0,1738272313,12984.305171029999,55.15443699000025,53414.217450000004 2025-01-30,21:25:15.000,30,11077780,13405,0,1738272314,12984.365797819999,55.17558437999833,53414.20347576 2025-01-30,21:25:16.000,30,11077854,13525,0,1738272315,12984.392743059994,55.15443699000025,53414.20347576 2025-01-30,21:25:17.000,30,11077867,13205,0,1738272316,12984.44663354,55.16148611999961,53414.238411360006 2025-01-30,21:25:18.000,30,11077851,13365,0,1738272317,12984.56115080999,55.182633509997686,53414.287321200005 2025-01-30,21:25:19.000,30,11077823,13405,0,1738272318,12984.64198652999,55.182633509997686,53414.25937272001 2025-01-30,21:25:20.000,30,11077808,13405,0,1738272319,12984.70934963,55.13328960000217,53414.29430832 2025-01-30,21:25:21.000,30,11077896,13245,0,1738272320,12984.796921659996,55.15443699000025,53414.30828256001 2025-01-30,21:25:22.000,30,11077813,13605,0,1738272321,12984.897966309996,55.14738786000089,53414.31526968 2025-01-30,21:25:23.000,30,11077889,13325,0,1738272322,12985.005747269992,55.15443699000025,53414.3222568 2025-01-30,21:25:24.000,30,11077892,13285,0,1738272323,12985.052901440002,55.16148611999961,53414.385140880004 2025-01-30,21:25:25.000,30,11077793,13525,0,1738272324,12985.140473469997,55.17558437999833,53414.357192400006 2025-01-30,21:25:26.000,30,11077809,13445,0,1738272325,12985.174155020002,55.20378090000304,53414.43405072 2025-01-30,21:25:27.000,30,11077844,13445,0,1738272326,12985.248254429993,55.16853524999897,53414.41308936 2025-01-30,21:25:28.000,30,11077832,13365,0,1738272327,12985.261727049998,55.16853524999897,53414.44802496001 2025-01-30,21:25:29.000,30,11077853,13565,0,1738272328,12985.281935979998,55.14033873000153,53414.47597344001 2025-01-30,21:25:30.000,30,11077847,13725,0,1738272329,12985.362771699998,55.08394568999938,53414.43405072 2025-01-30,21:25:31.000,30,11077850,13245,0,1738272330,12985.376244319988,55.04165091000323,53414.51789616001 2025-01-30,21:25:32.000,30,11077886,13285,0,1738272331,12985.409925869993,55.02755265000451,53414.58078024 2025-01-30,21:25:33.000,30,11077856,13485,0,1738272332,12985.470552659994,54.98525787000108,53414.58078024 2025-01-30,21:25:34.000,30,11077819,13445,0,1738272333,12985.490761589994,54.90771744000085,53414.622702960005 2025-01-30,21:25:35.000,30,11077865,13565,0,1738272334,12985.605278859999,54.872471790004056,53414.671612800004 2025-01-30,21:25:36.000,30,11077858,13605,0,1738272335,12985.571597309994,54.75968570999976,53414.69956128 2025-01-30,21:25:37.000,30,11077895,13605,0,1738272336,12985.612015169994,54.67509615000017,53414.720522640004 2025-01-30,21:25:38.000,30,11077855,13525,0,1738272337,12985.605278859999,54.62575224000466,53414.81135520001 2025-01-30,21:25:39.000,30,11077803,13325,0,1738272338,12985.57833361999,54.52706441999908,53414.790393840005 2025-01-30,21:25:40.000,30,11077801,13525,0,1738272339,12985.591806239994,54.435425730000134,53414.83231656001 2025-01-30,21:25:41.000,30,11077809,13405,0,1738272340,12985.57833361999,54.379032689997985,53414.88122640001 2025-01-30,21:25:42.000,30,11077818,13285,0,1738272341,12985.62548779,54.35083617000055,53414.89520064 2025-01-30,21:25:43.000,30,11077830,13845,0,1738272342,12985.62548779,54.35788529999991,53414.92314912 2025-01-30,21:25:44.000,30,11077851,13645,0,1738272343,12985.64569672,54.32968878000247,53414.93712336 2025-01-30,21:25:45.000,30,11077824,13485,0,1738272344,12985.69958719999,54.26624661000096,53415.01398168 2025-01-30,21:25:46.000,30,11077802,13565,0,1738272345,12985.66590565,54.245099220002885,53415.04891728001 2025-01-30,21:25:47.000,30,11077839,13765,0,1738272346,12985.67937826999,54.245099220002885,53415.02096880001 2025-01-30,21:25:48.000,30,11077856,13365,0,1738272347,12985.67937826999,54.27329574000032,53415.076865760006 2025-01-30,21:25:49.000,30,11077856,13605,0,1738272348,12985.692850889995,54.22395183000481,53415.14673696001 2025-01-30,21:25:50.000,30,11077815,13765,0,1738272349,12985.65916933999,54.23100096000417,53415.11878848001 2025-01-30,21:25:51.000,30,11077773,13765,0,1738272350,12985.612015169994,54.2591974800016,53415.10481424 2025-01-30,21:25:52.000,30,11077833,13405,0,1738272351,12985.632224099994,54.2944431299984,53415.14673696001 2025-01-30,21:25:53.000,30,11077858,13365,0,1738272352,12985.57833361999,54.4072292100027,53415.16769832001 2025-01-30,21:25:54.000,30,11077838,13605,0,1738272353,12985.497497899989,54.44247485999949,53415.10481424 2025-01-30,21:25:55.000,30,11077826,13765,0,1738272354,12985.470552659994,54.477720510003564,53415.20263392 2025-01-30,21:25:56.000,30,11077798,13285,0,1738272355,12985.490761589994,54.477720510003564,53415.174685440004 2025-01-30,21:25:57.000,30,11077832,13605,0,1738272356,12985.53791575999,54.48476964000292,53415.15372408 2025-01-30,21:25:58.000,30,11077909,13605,0,1738272357,12985.470552659994,54.48476964000292,53415.20263392 2025-01-30,21:25:59.000,30,11077793,13605,0,1738272358,12985.497497899989,54.505917030001,53415.174685440004 2025-01-30,21:26:00.000,30,11077787,13365,0,1738272359,12985.510970519994,54.44247485999949,53415.2305824 2025-01-30,21:26:01.000,30,11077848,13565,0,1738272360,12985.524443139999,54.45657311999821,53415.244556640006 2025-01-30,21:26:02.000,30,11077837,13325,0,1738272361,12985.510970519994,54.435425730000134,53415.244556640006 2025-01-30,21:26:03.000,30,11077885,13365,0,1738272362,12985.551388379994,54.39313095000398,53415.25154376 2025-01-30,21:26:04.000,30,11077890,13445,0,1738272363,12985.531179449994,54.39313095000398,53415.244556640006 2025-01-30,21:26:05.000,30,11077834,13365,0,1738272364,12985.517706829989,54.379032689997985,53415.25853088 2025-01-30,21:26:06.000,30,11077854,13365,0,1738272365,12985.504234209999,54.31559052000375,53415.27250512 2025-01-30,21:26:07.000,30,11077840,13645,0,1738272366,12985.510970519994,54.31559052000375,53415.2305824 2025-01-30,21:26:08.000,30,11077880,13405,0,1738272367,12985.484025279999,54.26624661000096,53415.23756952001 2025-01-30,21:26:09.000,30,11077858,13125,0,1738272368,12985.477288969989,54.26624661000096,53415.27949224 2025-01-30,21:26:10.000,30,11077811,13405,0,1738272369,12985.463816349999,54.238050090003526,53415.31442784001 2025-01-30,21:26:11.000,30,11077838,13165,0,1738272370,12985.477288969989,54.21690269999817,53415.3004536 2025-01-30,21:26:12.000,30,11077842,13405,0,1738272371,12985.504234209999,54.17460792000202,53415.27250512 2025-01-30,21:26:13.000,30,11077844,13765,0,1738272372,12985.403189559998,54.16755879000266,53415.25853088 2025-01-30,21:26:14.000,30,11077800,13285,0,1738272373,12985.450343729994,54.16755879000266,53415.30744072 2025-01-30,21:26:15.000,30,11077779,13645,0,1738272374,12985.443607419998,54.1605096600033,53415.244556640006 2025-01-30,21:26:16.000,30,11077842,13925,0,1738272375,12985.463816349999,54.10411662000115,53415.223595280004 2025-01-30,21:26:17.000,30,11077869,13405,0,1738272376,12985.457080039989,54.04067444999964,53415.244556640006 2025-01-30,21:26:18.000,30,11077867,13325,0,1738272377,12985.430134799994,54.005428800002846,53415.26551800001 2025-01-30,21:26:19.000,30,11077831,13325,0,1738272378,12985.443607419998,53.94198663000134,53415.18865968001 2025-01-30,21:26:20.000,30,11077830,13325,0,1738272379,12985.457080039989,53.89969184999791,53415.223595280004 2025-01-30,21:26:21.000,30,11077884,13445,0,1738272380,12985.443607419998,53.86444620000111,53415.20263392 2025-01-30,21:26:22.000,30,11077826,13845,0,1738272381,12985.497497899989,53.829200550004316,53415.21660816001 2025-01-30,21:26:23.000,30,11077840,13485,0,1738272382,12985.443607419998,53.779856640001526,53415.21660816001 2025-01-30,21:26:24.000,30,11077843,13445,0,1738272383,12985.490761589994,53.737561859998095,53415.26551800001 2025-01-30,21:26:25.000,30,11077845,13565,0,1738272384,12985.490761589994,53.667070560004504,53415.18167256 2025-01-30,21:26:26.000,30,11077810,13325,0,1738272385,12985.53791575999,53.617726650001714,53415.16769832001 2025-01-30,21:26:27.000,30,11077856,13205,0,1738272386,12985.531179449994,53.58248099999764,53415.195646800006 2025-01-30,21:26:28.000,30,11077818,13325,0,1738272387,12985.531179449994,53.54018622000149,53415.174685440004 2025-01-30,21:26:29.000,30,11077871,13605,0,1738272388,12985.531179449994,53.51903883000341,53415.1607112 2025-01-30,21:26:30.000,30,11077876,13565,0,1738272389,12985.531179449994,53.46969492000062,53415.11878848001 2025-01-30,21:26:31.000,30,11077827,13405,0,1738272390,12985.497497899989,53.44854753000254,53415.1607112 2025-01-30,21:26:32.000,30,11077818,13565,0,1738272391,12985.531179449994,53.46264579000126,53415.11180136 2025-01-30,21:26:33.000,30,11077863,13645,0,1738272392,12985.470552659994,53.4555966600019,53415.11180136 2025-01-30,21:26:34.000,30,11077847,13765,0,1738272393,12985.484025279999,53.49789143999806,53415.10481424 2025-01-30,21:26:35.000,30,11077826,13445,0,1738272394,12985.531179449994,53.554284480000206,53415.13276272 2025-01-30,21:26:36.000,30,11077773,13565,0,1738272395,12985.524443139999,53.57543186999828,53415.11878848001 2025-01-30,21:26:37.000,30,11077847,13925,0,1738272396,12985.551388379994,53.617726650001714,53415.08385288 2025-01-30,21:26:38.000,30,11077799,13365,0,1738272397,12985.531179449994,53.64592316999915,53415.13974984 2025-01-30,21:26:39.000,30,11077836,13245,0,1738272398,12985.531179449994,53.617726650001714,53415.11180136 2025-01-30,21:26:40.000,30,11077792,13565,0,1738272399,12985.531179449994,53.603628390002996,53415.15372408 2025-01-30,21:26:41.000,30,11077838,13525,0,1738272400,12985.551388379994,53.58953013000428,53415.11180136 2025-01-30,21:26:42.000,30,11077830,13285,0,1738272401,12985.564860999999,53.561333609999565,53415.09782712001 2025-01-30,21:26:43.000,30,11077804,13205,0,1738272402,12985.524443139999,53.54018622000149,53415.08385288 2025-01-30,21:26:44.000,30,11077843,13165,0,1738272403,12985.524443139999,53.4908423099987,53415.076865760006 2025-01-30,21:26:45.000,30,11077833,13565,0,1738272404,12985.470552659994,53.48379317999934,53415.076865760006 2025-01-30,21:26:46.000,30,11077857,13405,0,1738272405,12985.450343729994,53.51198970000405,53415.06987864001 2025-01-30,21:26:47.000,30,11077799,13605,0,1738272406,12985.416662179989,53.51198970000405,53415.01398168 2025-01-30,21:26:48.000,30,11077864,13245,0,1738272407,12985.416662179989,53.49789143999806,53415.04891728001 2025-01-30,21:26:49.000,30,11077858,13605,0,1738272408,12985.389716939993,53.44854753000254,53415.02096880001 2025-01-30,21:26:50.000,30,11077791,13525,0,1738272409,12985.349299079993,53.42035100999783,53414.9860332 2025-01-30,21:26:51.000,30,11077788,13405,0,1738272410,12985.302144909998,53.39920361999975,53415.01398168 2025-01-30,21:26:52.000,30,11077791,13405,0,1738272411,12985.315617529988,53.385105360001035,53414.94411048 2025-01-30,21:26:53.000,30,11077837,13605,0,1738272412,12985.315617529988,53.3569088400036,53414.93013624001 2025-01-30,21:26:54.000,30,11077827,13485,0,1738272413,12985.329090149993,53.21592624000186,53414.96507184 2025-01-30,21:26:55.000,30,11077821,13405,0,1738272414,12985.342562769998,53.159533199999714,53414.94411048 2025-01-30,21:26:56.000,30,11077778,13485,0,1738272415,12985.362771699998,53.07494364000013,53414.958084720005 2025-01-30,21:26:57.000,30,11077820,13325,0,1738272416,12985.423398489998,53.025599730004615,53414.909174880006 2025-01-30,21:26:58.000,30,11077763,13405,0,1738272417,12985.450343729994,52.983304950001184,53414.89520064 2025-01-30,21:26:59.000,30,11077837,13405,0,1738272418,12985.470552659994,52.99035408000054,53414.89520064 2025-01-30,21:27:00.000,30,11077840,13325,0,1738272419,12985.430134799994,53.01855059999798,53414.93013624001 2025-01-30,21:27:01.000,30,11077817,13645,0,1738272420,12985.450343729994,53.03969799000333,53414.90218776001 2025-01-30,21:27:02.000,30,11077787,13445,0,1738272421,12985.497497899989,53.096091029998206,53414.83231656001 2025-01-30,21:27:03.000,30,11077797,13525,0,1738272422,12985.497497899989,53.13838581000164,53414.87423928 2025-01-30,21:27:04.000,30,11077776,13365,0,1738272423,12985.510970519994,53.18772972000443,53414.82532944 2025-01-30,21:27:05.000,30,11077830,13245,0,1738272424,12985.544652069999,53.208877110002504,53414.75545824 2025-01-30,21:27:06.000,30,11077792,13685,0,1738272425,12985.564860999999,53.25822101999802,53414.7764196 2025-01-30,21:27:07.000,30,11077841,13565,0,1738272426,12985.591806239994,53.27231928000401,53414.74847112 2025-01-30,21:27:08.000,30,11077769,13285,0,1738272427,12985.612015169994,53.28641754000273,53414.7764196 2025-01-30,21:27:09.000,30,11077833,13365,0,1738272428,12985.692850889995,53.25117188999866,53414.76943248 2025-01-30,21:27:10.000,30,11077826,13525,0,1738272429,12985.692850889995,53.201827980003145,53414.7764196 2025-01-30,21:27:11.000,30,11077804,13205,0,1738272430,12985.7669503,53.16658232999907,53414.76943248 2025-01-30,21:27:12.000,30,11077798,13445,0,1738272431,12985.76021398999,53.096091029998206,53414.72750976 2025-01-30,21:27:13.000,30,11077836,13405,0,1738272432,12985.84104970999,53.08199276999949,53414.78340672001 2025-01-30,21:27:14.000,30,11077836,13525,0,1738272433,12985.82084077999,53.025599730004615,53414.76943248 2025-01-30,21:27:15.000,30,11077745,13525,0,1738272434,12985.90167649999,53.00445233999926,53414.79738096 2025-01-30,21:27:16.000,30,11077770,13405,0,1738272435,12985.935358049996,52.94101016999775,53414.790393840005 2025-01-30,21:27:17.000,30,11077822,13565,0,1738272436,12985.96230328999,52.87756800000352,53414.78340672001 2025-01-30,21:27:18.000,30,11077797,13485,0,1738272437,12986.056611629996,52.82822409000073,53414.74847112 2025-01-30,21:27:19.000,30,11077824,13645,0,1738272438,12986.110502110001,52.757732789999864,53414.7764196 2025-01-30,21:27:20.000,30,11077827,13445,0,1738272439,12986.184601519992,52.68019235999964,53414.83231656001 2025-01-30,21:27:21.000,30,11077810,13645,0,1738272440,12986.204810449992,52.623799320004764,53414.888213520004 2025-01-30,21:27:22.000,30,11077787,13645,0,1738272441,12986.278909859997,52.49691498000175,53414.82532944 2025-01-30,21:27:23.000,30,11077833,13325,0,1738272442,12986.353009270002,52.41232542000216,53414.88122640001 2025-01-30,21:27:24.000,30,11077826,13485,0,1738272443,12986.393427130002,52.3065884700045,53414.87423928 2025-01-30,21:27:25.000,30,11077777,13365,0,1738272444,12986.454053920002,52.20790064999892,53414.92314912 2025-01-30,21:27:26.000,30,11077836,13725,0,1738272445,12986.487735469993,52.102163700001256,53414.96507184 2025-01-30,21:27:27.000,30,11077805,13605,0,1738272446,12986.528153329993,52.052819789998466,53414.958084720005 2025-01-30,21:27:28.000,30,11077783,13485,0,1738272447,12986.528153329993,52.00347588000295,53414.97904608001 2025-01-30,21:27:29.000,30,11077759,13525,0,1738272448,12986.568571189993,51.97527935999824,53415.02096880001 2025-01-30,21:27:30.000,30,11077807,13565,0,1738272449,12986.561834879998,51.96823022999888,53415.01398168 2025-01-30,21:27:31.000,30,11077795,13645,0,1738272450,12986.521417019998,51.91888632000337,53415.00000744001 2025-01-30,21:27:32.000,30,11077840,13445,0,1738272451,12986.548362259993,51.89773892999801,53415.06289152 2025-01-30,21:27:33.000,30,11077866,13365,0,1738272452,12986.528153329993,51.79905110999971,53415.13974984 2025-01-30,21:27:34.000,30,11077817,13245,0,1738272453,12986.528153329993,51.742658070004836,53415.11180136 2025-01-30,21:27:35.000,30,11077794,13365,0,1738272454,12986.521417019998,51.66511764000461,53415.14673696001 2025-01-30,21:27:36.000,30,11077835,13845,0,1738272455,12986.521417019998,51.58052807999775,53415.14673696001 2025-01-30,21:27:37.000,30,11077814,13285,0,1738272456,12986.521417019998,51.53823330000159,53415.16769832001 2025-01-30,21:27:38.000,30,11077804,13645,0,1738272457,12986.501208089998,51.49593851999816,53415.14673696001 2025-01-30,21:27:39.000,30,11077863,13405,0,1738272458,12986.541625949998,51.40429982999922,53415.18865968001 2025-01-30,21:27:40.000,30,11077797,13325,0,1738272459,12986.561834879998,51.37610331000178,53415.195646800006 2025-01-30,21:27:41.000,30,11077845,13445,0,1738272460,12986.582043809998,51.32675939999899,53415.223595280004 2025-01-30,21:27:42.000,30,11077853,13165,0,1738272461,12986.602252739998,51.27741549000348,53415.18167256 2025-01-30,21:27:43.000,30,11077816,13645,0,1738272462,12986.622461669998,51.22807158000069,53415.20263392 2025-01-30,21:27:44.000,30,11077843,13325,0,1738272463,12986.582043809998,51.18577680000453,53415.174685440004 2025-01-30,21:27:45.000,30,11077835,13605,0,1738272464,12986.588780119993,51.1434820200011,53415.223595280004 2025-01-30,21:27:46.000,30,11077818,13325,0,1738272465,12986.595516429988,51.065941590000875,53415.20263392 2025-01-30,21:27:47.000,30,11077786,13565,0,1738272466,12986.629197979993,51.05184333000216,53415.244556640006 2025-01-30,21:27:48.000,30,11077811,13325,0,1738272467,12986.635934289989,51.0447942000028,53415.25154376 2025-01-30,21:27:49.000,30,11077801,13325,0,1738272468,12986.649406909994,51.0447942000028,53415.244556640006 2025-01-30,21:27:50.000,30,11077770,13325,0,1738272469,12986.608989049993,51.00249941999937,53415.23756952001 2025-01-30,21:27:51.000,30,11077806,13285,0,1738272470,12986.642670599998,51.0447942000028,53415.27250512 2025-01-30,21:27:52.000,30,11077830,13565,0,1738272471,12986.642670599998,51.02364681000472,53415.244556640006 2025-01-30,21:27:53.000,30,11077812,13485,0,1738272472,12986.635934289989,51.072990720000234,53415.18167256 2025-01-30,21:27:54.000,30,11077810,13725,0,1738272473,12986.642670599998,51.065941590000875,53415.25853088 2025-01-30,21:27:55.000,30,11077827,13605,0,1738272474,12986.683088459999,51.108236370004306,53415.18865968001 2025-01-30,21:27:56.000,30,11077828,13245,0,1738272475,12986.649406909994,51.08708897999895,53415.21660816001 2025-01-30,21:27:57.000,30,11077786,13525,0,1738272476,12986.622461669998,51.108236370004306,53415.30744072 2025-01-30,21:27:58.000,30,11077845,13605,0,1738272477,12986.602252739998,51.0447942000028,53415.21660816001 2025-01-30,21:27:59.000,30,11077852,13565,0,1738272478,12986.568571189993,51.072990720000234,53415.27949224 2025-01-30,21:28:00.000,30,11077773,13925,0,1738272479,12986.507944399993,51.122334630003024,53415.30744072 2025-01-30,21:28:01.000,30,11077834,13405,0,1738272480,12986.427108679993,51.09413810999831,53415.293466480005 2025-01-30,21:28:02.000,30,11077805,13605,0,1738272481,12986.339536649997,51.122334630003024,53415.25853088 2025-01-30,21:28:03.000,30,11077824,13445,0,1738272482,12986.251964620002,51.080039849999594,53415.25154376 2025-01-30,21:28:04.000,30,11077822,13285,0,1738272483,12986.157656279996,51.09413810999831,53415.223595280004 2025-01-30,21:28:05.000,30,11077734,13205,0,1738272484,12986.083556869991,51.122334630003024,53415.20962104 2025-01-30,21:28:06.000,30,11077792,13805,0,1738272485,12986.016193769996,51.08708897999895,53415.18167256 2025-01-30,21:28:07.000,30,11077766,13645,0,1738272486,12985.9690396,51.09413810999831,53415.18865968001 2025-01-30,21:28:08.000,30,11077821,13565,0,1738272487,12985.874731259995,51.072990720000234,53415.21660816001 2025-01-30,21:28:09.000,30,11077771,13525,0,1738272488,12985.86125863999,51.0447942000028,53415.223595280004 2025-01-30,21:28:10.000,30,11077806,13605,0,1738272489,12985.773686609995,51.09413810999831,53415.18167256 2025-01-30,21:28:11.000,30,11077871,13525,0,1738272490,12985.713059819995,51.072990720000234,53415.174685440004 2025-01-30,21:28:12.000,30,11077795,13605,0,1738272491,12985.65916933999,51.12938376000238,53415.18865968001 2025-01-30,21:28:13.000,30,11077829,13405,0,1738272492,12985.57833361999,51.17167853999854,53415.15372408 2025-01-30,21:28:14.000,30,11077853,13605,0,1738272493,12985.524443139999,51.15053115000046,53415.18167256 2025-01-30,21:28:15.000,30,11077814,13645,0,1738272494,12985.443607419998,51.19987506000325,53415.13276272 2025-01-30,21:28:16.000,30,11077794,13405,0,1738272495,12985.389716939993,51.19282593000389,53415.13974984 2025-01-30,21:28:17.000,30,11077838,13605,0,1738272496,12985.362771699998,51.17167853999854,53415.16769832001 2025-01-30,21:28:18.000,30,11077784,13365,0,1738272497,12985.254990740003,51.18577680000453,53415.11180136 2025-01-30,21:28:19.000,30,11077790,13325,0,1738272498,12985.221309189998,51.13643289000174,53415.09782712001 2025-01-30,21:28:20.000,30,11077800,13405,0,1738272499,12985.214572880002,51.10118723999767,53415.125775600005 2025-01-30,21:28:21.000,30,11077830,13405,0,1738272500,12985.133737160002,51.0447942000028,53415.125775600005 2025-01-30,21:28:22.000,30,11077801,13565,0,1738272501,12985.127000849992,50.95315551000385,53415.11878848001 2025-01-30,21:28:23.000,30,11077747,13565,0,1738272502,12985.086582989992,50.91086073000042,53415.10481424 2025-01-30,21:28:24.000,30,11077801,13445,0,1738272503,12985.066374059992,50.81922204000148,53415.10481424 2025-01-30,21:28:25.000,30,11077834,13725,0,1738272504,12985.120264539997,50.80512378000276,53415.10481424 2025-01-30,21:28:26.000,30,11077773,13525,0,1738272505,12985.106791919992,50.76282899999933,53415.13974984 2025-01-30,21:28:27.000,30,11077811,13445,0,1738272506,12985.120264539997,50.74168161000125,53415.09782712001 2025-01-30,21:28:28.000,30,11077809,13165,0,1738272507,12985.147209779992,50.72758335000253,53415.04891728001 2025-01-30,21:28:29.000,30,11077812,13685,0,1738272508,12985.086582989992,50.69233769999846,53415.02096880001 2025-01-30,21:28:30.000,30,11077772,13285,0,1738272509,12985.140473469997,50.72758335000253,53415.06987864001 2025-01-30,21:28:31.000,30,11077813,13405,0,1738272510,12985.140473469997,50.69938682999782,53415.09084 2025-01-30,21:28:32.000,30,11077817,13445,0,1738272511,12985.100055609997,50.6852885699991,53415.006994560004 2025-01-30,21:28:33.000,30,11077810,13725,0,1738272512,12985.100055609997,50.69938682999782,53415.02096880001 2025-01-30,21:28:34.000,30,11077841,13525,0,1738272513,12985.093319300002,50.706435960004455,53415.06987864001 2025-01-30,21:28:35.000,30,11077841,13245,0,1738272514,12985.086582989992,50.74873074000061,53415.055904400004 2025-01-30,21:28:36.000,30,11077805,13405,0,1738272515,12985.046165129992,50.75577986999997,53415.06289152 2025-01-30,21:28:37.000,30,11077819,13685,0,1738272516,12985.005747269992,50.76987812999869,53415.03494304 2025-01-30,21:28:38.000,30,11077875,13365,0,1738272517,12985.019219889997,50.77692725999805,53415.04193016 2025-01-30,21:28:39.000,30,11077795,13965,0,1738272518,12984.924911549992,50.7980746500034,53414.99302032 2025-01-30,21:28:40.000,30,11077789,13645,0,1738272519,12984.904702619991,50.82627117000084,53414.9860332 2025-01-30,21:28:41.000,30,11077821,13485,0,1738272520,12984.871021070001,50.847418559998914,53414.9860332 2025-01-30,21:28:42.000,30,11077813,13605,0,1738272521,12984.850812140001,50.87561508000363,53415.00000744001 2025-01-30,21:28:43.000,30,11077830,13685,0,1738272522,12984.850812140001,50.833320300000196,53414.97904608001 2025-01-30,21:28:44.000,30,11077798,13445,0,1738272523,12984.844075829991,50.86856595000427,53415.01398168 2025-01-30,21:28:45.000,30,11077784,13445,0,1738272524,12984.823866899991,50.847418559998914,53414.9860332 2025-01-30,21:28:46.000,30,11077810,13605,0,1738272525,12984.776712729996,50.840369429999555,53415.02096880001 2025-01-30,21:28:47.000,30,11077832,13325,0,1738272526,12984.70934963,50.77692725999805,53414.958084720005 2025-01-30,21:28:48.000,30,11077816,13525,0,1738272527,12984.70261331999,50.78397639000468,53414.92314912 2025-01-30,21:28:49.000,30,11077804,13445,0,1738272528,12984.64198652999,50.80512378000276,53414.93013624001 2025-01-30,21:28:50.000,30,11077788,13405,0,1738272529,12984.60830498,50.78397639000468,53414.96507184 2025-01-30,21:28:51.000,30,11077798,13605,0,1738272530,12984.56788712,50.76987812999869,53414.99302032 2025-01-30,21:28:52.000,30,11077816,13445,0,1738272531,12984.56115080999,50.74873074000061,53414.9860332 2025-01-30,21:28:53.000,30,11077831,13485,0,1738272532,12984.513996639995,50.73463248000189,53414.93013624001 2025-01-30,21:28:54.000,30,11077820,13365,0,1738272533,12984.42642461,50.69938682999782,53414.958084720005 2025-01-30,21:28:55.000,30,11077807,13405,0,1738272534,12984.42642461,50.6852885699991,53414.89520064 2025-01-30,21:28:56.000,30,11077781,13525,0,1738272535,12984.392743059994,50.62889553000423,53414.909174880006 2025-01-30,21:28:57.000,30,11077790,13485,0,1738272536,12984.325379959999,50.657092050001665,53414.96507184 2025-01-30,21:28:58.000,30,11077866,13365,0,1738272537,12984.291698409994,50.657092050001665,53414.93013624001 2025-01-30,21:28:59.000,30,11077803,13325,0,1738272538,12984.298434719989,50.72758335000253,53414.888213520004 2025-01-30,21:29:00.000,30,11077812,13565,0,1738272539,12984.298434719989,50.72758335000253,53414.93712336 2025-01-30,21:29:01.000,30,11077779,13925,0,1738272540,12984.251280549994,50.79102552000404,53414.909174880006 2025-01-30,21:29:02.000,30,11077781,13725,0,1738272541,12984.197390069989,50.840369429999555,53414.90218776001 2025-01-30,21:29:03.000,30,11077801,13245,0,1738272542,12984.190653759993,50.85446768999827,53414.81135520001 2025-01-30,21:29:04.000,30,11077836,13405,0,1738272543,12984.130026969993,50.840369429999555,53414.83231656001 2025-01-30,21:29:05.000,30,11077798,13485,0,1738272544,12984.123290659998,50.85446768999827,53414.888213520004 2025-01-30,21:29:06.000,30,11077807,13405,0,1738272545,12984.143499589998,50.80512378000276,53414.88122640001 2025-01-30,21:29:07.000,30,11077814,13485,0,1738272546,12984.183917449998,50.79102552000404,53414.89520064 2025-01-30,21:29:08.000,30,11077836,13405,0,1738272547,12984.190653759993,50.713485090003815,53414.89520064 2025-01-30,21:29:09.000,30,11077824,13805,0,1738272548,12984.237807929989,50.67823943999974,53414.86725216 2025-01-30,21:29:10.000,30,11077820,13765,0,1738272549,12984.231071619994,50.69938682999782,53414.88122640001 2025-01-30,21:29:11.000,30,11077806,13525,0,1738272550,12984.251280549994,50.73463248000189,53414.90218776001 2025-01-30,21:29:12.000,30,11077801,13485,0,1738272551,12984.237807929989,50.69233769999846,53414.89520064 2025-01-30,21:29:13.000,30,11077821,13685,0,1738272552,12984.197390069989,50.69938682999782,53414.909174880006 2025-01-30,21:29:14.000,30,11077788,13605,0,1738272553,12984.177181139989,50.713485090003815,53414.92314912 2025-01-30,21:29:15.000,30,11077802,13685,0,1738272554,12984.130026969993,50.69938682999782,53414.88122640001 2025-01-30,21:29:16.000,30,11077812,13565,0,1738272555,12984.028982319993,50.671190310000384,53414.89520064 2025-01-30,21:29:17.000,30,11077813,13485,0,1738272556,12983.981828149997,50.664141180001025,53414.90218776001 2025-01-30,21:29:18.000,30,11077823,13405,0,1738272557,12983.894256120002,50.64299379000295,53414.888213520004 2025-01-30,21:29:19.000,30,11077802,13165,0,1738272558,12983.826893019992,50.664141180001025,53414.888213520004 2025-01-30,21:29:20.000,30,11077830,13605,0,1738272559,12983.732584680001,50.63594466000359,53414.93013624001 2025-01-30,21:29:21.000,30,11077798,13565,0,1738272560,12983.63154003,50.657092050001665,53414.87423928 2025-01-30,21:29:22.000,30,11077793,13645,0,1738272561,12983.51028645,50.64299379000295,53414.916162 2025-01-30,21:29:23.000,30,11077807,13525,0,1738272562,12983.42271441999,50.650042920002306,53414.860265040006 2025-01-30,21:29:24.000,30,11077816,13445,0,1738272563,12983.32166976999,50.657092050001665,53414.888213520004 2025-01-30,21:29:25.000,30,11077771,13365,0,1738272564,12983.28125190999,50.63594466000359,53414.81135520001 2025-01-30,21:29:26.000,30,11077796,14045,0,1738272565,12983.18694357,50.607748139998876,53414.76943248 2025-01-30,21:29:27.000,30,11077840,13685,0,1738272566,12983.072426299994,50.62184640000487,53414.7764196 2025-01-30,21:29:28.000,30,11077823,13525,0,1738272567,12983.038744749989,50.614797269998235,53414.79738096 2025-01-30,21:29:29.000,30,11077813,13765,0,1738272568,12982.964645339998,50.614797269998235,53414.81834232 2025-01-30,21:29:30.000,30,11077804,13685,0,1738272569,12982.944436409998,50.57250249000208,53414.82532944 2025-01-30,21:29:31.000,30,11077823,13485,0,1738272570,12982.897282239988,50.57250249000208,53414.80436808 2025-01-30,21:29:32.000,30,11077845,13565,0,1738272571,12982.863600689998,50.54430597000464,53414.81834232 2025-01-30,21:29:33.000,30,11077829,13685,0,1738272572,12982.816446520003,50.57955162000144,53414.72750976 2025-01-30,21:29:34.000,30,11077802,13525,0,1738272573,12982.728874489992,50.52315857999929,53414.81135520001 2025-01-30,21:29:35.000,30,11077781,13205,0,1738272574,12982.674984010002,50.50201119000121,53414.76943248 2025-01-30,21:29:36.000,30,11077840,13285,0,1738272575,12982.594148290002,50.487912930002494,53414.72750976 2025-01-30,21:29:37.000,30,11077829,13525,0,1738272576,12982.533521500001,50.45971640999778,53414.692574160006 2025-01-30,21:29:38.000,30,11077825,13605,0,1738272577,12982.445949469991,50.52315857999929,53414.65065144 2025-01-30,21:29:39.000,30,11077870,13965,0,1738272578,12982.344904819991,50.53020770999865,53414.65763856 2025-01-30,21:29:40.000,30,11077790,13445,0,1738272579,12982.25059648,50.53725683999801,53414.7065484 2025-01-30,21:29:41.000,30,11077823,13365,0,1738272580,12982.156288139995,50.59364988000016,53414.58776736 2025-01-30,21:29:42.000,30,11077835,13605,0,1738272581,12982.02156193999,50.57955162000144,53414.58776736 2025-01-30,21:29:43.000,30,11077836,13445,0,1738272582,12981.94072621999,50.614797269998235,53414.56680600001 2025-01-30,21:29:44.000,30,11077837,13685,0,1738272583,12981.873363119994,50.706435960004455,53414.524883280006 2025-01-30,21:29:45.000,30,11077833,13685,0,1738272584,12981.725164299998,50.76282899999933,53414.4619992 2025-01-30,21:29:46.000,30,11077810,13605,0,1738272585,12981.637592270003,50.81922204000148,53414.43405072 2025-01-30,21:29:47.000,30,11077771,13565,0,1738272586,12981.590438099993,50.882664210002986,53414.47597344001 2025-01-30,21:29:48.000,30,11077819,13565,0,1738272587,12981.563492859997,50.96020464000321,53414.385140880004 2025-01-30,21:29:49.000,30,11077826,13605,0,1738272588,12981.556756550002,51.00249941999937,53414.392128 2025-01-30,21:29:50.000,30,11077792,13445,0,1738272589,12981.502866069997,51.016597679998085,53414.36417952 2025-01-30,21:29:51.000,30,11077791,13445,0,1738272590,12981.482657139997,51.08708897999895,53414.336231040004 2025-01-30,21:29:52.000,30,11077853,13365,0,1738272591,12981.415294040002,51.1434820200011,53414.24539848 2025-01-30,21:29:53.000,30,11077854,13205,0,1738272592,12981.401821419997,51.22807158000069,53414.26635984 2025-01-30,21:29:54.000,30,11077815,13525,0,1738272593,12981.374876180002,51.32675939999899,53414.23142424001 2025-01-30,21:29:55.000,30,11077838,13525,0,1738272594,12981.354667250002,51.36905418000242,53414.21046288001 2025-01-30,21:29:56.000,30,11077823,13325,0,1738272595,12981.341194629997,51.43954548000329,53414.1475788 2025-01-30,21:29:57.000,30,11077830,13325,0,1738272596,12981.314249390001,51.4888893899988,53414.09168184001 2025-01-30,21:29:58.000,30,11077842,13205,0,1738272597,12981.354667250002,51.53823330000159,53414.10565608 2025-01-30,21:29:59.000,30,11077847,13405,0,1738272598,12981.341194629997,51.53823330000159,53414.10565608 2025-01-30,21:30:00.000,30,11077874,13525,0,1738272599,12981.368139869992,51.59462634000374,53414.021810640006 2025-01-30,21:30:01.000,30,11077803,13485,0,1738272600,12981.428766659992,51.6016754700031,53414.000849280004 2025-01-30,21:30:02.000,30,11077799,13925,0,1738272601,12981.462448209997,51.707412420000765,53413.98687504 2025-01-30,21:30:03.000,30,11077837,13525,0,1738272602,12981.523074999997,51.7356089399982,53414.0078364 2025-01-30,21:30:04.000,30,11077857,13565,0,1738272603,12981.651064889993,51.79200198000035,53414.000849280004 2025-01-30,21:30:05.000,30,11077849,13845,0,1738272604,12981.704955369998,51.83429676000378,53413.97988792 2025-01-30,21:30:06.000,30,11077853,13445,0,1738272605,12981.765582159998,51.8483950200025,53413.9379652 2025-01-30,21:30:07.000,30,11077829,13445,0,1738272606,12981.826208949999,51.890689799998654,53413.91001672 2025-01-30,21:30:08.000,30,11077891,13485,0,1738272607,12981.907044669999,51.932984580002085,53414.04277200001 2025-01-30,21:30:09.000,30,11077825,13245,0,1738272608,12981.994616699994,51.932984580002085,53413.9379652 2025-01-30,21:30:10.000,30,11077830,13445,0,1738272609,12982.06871611,51.90478806000465,53413.91001672 2025-01-30,21:30:11.000,30,11077847,13205,0,1738272610,12982.04850718,51.89773892999801,53413.98687504 2025-01-30,21:30:12.000,30,11077851,13805,0,1738272611,12982.06871611,51.90478806000465,53413.99386216001 2025-01-30,21:30:13.000,30,11077788,13325,0,1738272612,12982.06871611,51.89773892999801,53413.97988792 2025-01-30,21:30:14.000,30,11077833,13445,0,1738272613,12982.06197979999,51.90478806000465,53413.96591368 2025-01-30,21:30:15.000,30,11077811,13445,0,1738272614,12982.06197979999,51.86249328000122,53413.96591368 2025-01-30,21:30:16.000,30,11077837,13525,0,1738272615,12982.035034559995,51.83429676000378,53414.021810640006 2025-01-30,21:30:17.000,30,11077808,13365,0,1738272616,12982.055243489995,51.756756330003554,53414.021810640006 2025-01-30,21:30:18.000,30,11077837,13605,0,1738272617,12982.00808932,51.714461550000124,53414.000849280004 2025-01-30,21:30:19.000,30,11077785,13365,0,1738272618,12981.974407769994,51.66511764000461,53414.03578488 2025-01-30,21:30:20.000,30,11077852,13445,0,1738272619,12981.893572049994,51.60872460000246,53413.97290080001 2025-01-30,21:30:21.000,30,11077799,13525,0,1738272620,12981.893572049994,51.58757721000438,53414.0078364 2025-01-30,21:30:22.000,30,11077799,13605,0,1738272621,12981.806000019998,51.55938068999967,53414.01482352001 2025-01-30,21:30:23.000,30,11077797,13485,0,1738272622,12981.765582159998,51.58757721000438,53414.03578488 2025-01-30,21:30:24.000,30,11077798,13285,0,1738272623,12981.758845849989,51.67216677000397,53413.97290080001 2025-01-30,21:30:25.000,30,11077806,13605,0,1738272624,12981.711691679993,51.742658070004836,53413.96591368 2025-01-30,21:30:26.000,30,11077821,13445,0,1738272625,12981.738636919988,51.79200198000035,53413.97290080001 2025-01-30,21:30:27.000,30,11077787,13365,0,1738272626,12981.738636919988,51.82019849999779,53413.96591368 2025-01-30,21:30:28.000,30,11077814,13565,0,1738272627,12981.826208949999,51.91183719000401,53413.97988792 2025-01-30,21:30:29.000,30,11077798,13685,0,1738272628,12981.853154189994,51.883640669999295,53413.94495232001 2025-01-30,21:30:30.000,30,11077833,13485,0,1738272629,12981.90030835999,51.91888632000337,53413.97988792 2025-01-30,21:30:31.000,30,11077841,13565,0,1738272630,12981.893572049994,51.91888632000337,53413.97290080001 2025-01-30,21:30:32.000,30,11077789,13445,0,1738272631,12981.927253599999,51.91183719000401,53413.97290080001 2025-01-30,21:30:33.000,30,11077824,13325,0,1738272632,12981.974407769994,51.86954241000058,53414.0078364 2025-01-30,21:30:34.000,30,11077777,13525,0,1738272633,12982.00135300999,51.85544415000186,53413.99386216001 2025-01-30,21:30:35.000,30,11077838,13365,0,1738272634,12981.974407769994,51.82019849999779,53414.02879776 2025-01-30,21:30:36.000,30,11077797,13725,0,1738272635,12982.04850718,51.82724763000442,53414.0078364 2025-01-30,21:30:37.000,30,11077827,13765,0,1738272636,12982.04850718,51.82724763000442,53413.98687504 2025-01-30,21:30:38.000,30,11077767,13325,0,1738272637,12982.04850718,51.86249328000122,53413.97290080001 2025-01-30,21:30:39.000,30,11077768,13445,0,1738272638,12982.00808932,51.876591539999936,53414.01482352001 2025-01-30,21:30:40.000,30,11077897,13485,0,1738272639,12982.014825629994,51.925935450002726,53413.97988792 2025-01-30,21:30:41.000,30,11077801,13365,0,1738272640,12982.02829825,51.982328490004875,53414.000849280004 2025-01-30,21:30:42.000,30,11077813,13245,0,1738272641,12982.04177086999,52.08101631000318,53413.9379652 2025-01-30,21:30:43.000,30,11077836,13485,0,1738272642,12981.994616699994,52.17970413000148,53413.9379652 2025-01-30,21:30:44.000,30,11077838,13525,0,1738272643,12981.954198839994,52.32068673000322,53413.91700384 2025-01-30,21:30:45.000,30,11077861,13325,0,1738272644,12981.94072621999,52.42642368000088,53413.91001672 2025-01-30,21:30:46.000,30,11077806,13285,0,1738272645,12981.907044669999,52.58150454000133,53413.854119760006 2025-01-30,21:30:47.000,30,11077780,13285,0,1738272646,12981.839681569989,52.67314323000028,53413.882068240004 2025-01-30,21:30:48.000,30,11077828,13445,0,1738272647,12981.846417879999,52.76478191999922,53413.87508112001 2025-01-30,21:30:49.000,30,11077770,13405,0,1738272648,12981.859890499989,52.84232234999945,53413.84014552 2025-01-30,21:30:50.000,30,11077858,13365,0,1738272649,12981.893572049994,52.87756800000352,53413.84014552 2025-01-30,21:30:51.000,30,11077771,13645,0,1738272650,12981.90030835999,52.89166626000224,53413.84014552 2025-01-30,21:30:52.000,30,11077813,13325,0,1738272651,12981.92051728999,52.8987153900016,53413.833158400004 2025-01-30,21:30:53.000,30,11077819,13525,0,1738272652,12981.994616699994,52.85642060999817,53413.81918416 2025-01-30,21:30:54.000,30,11077802,13405,0,1738272653,12982.02156193999,52.85642060999817,53413.86110688 2025-01-30,21:30:55.000,30,11077893,13485,0,1738272654,12982.035034559995,52.792978440003935,53413.81219704 2025-01-30,21:30:56.000,30,11077783,13485,0,1738272655,12982.12260658999,52.792978440003935,53413.784248560005 2025-01-30,21:30:57.000,30,11077776,13405,0,1738272656,12982.06871611,52.750683660000504,53413.82617128001 2025-01-30,21:30:58.000,30,11077813,13245,0,1738272657,12982.014825629994,52.736585400001786,53413.833158400004 2025-01-30,21:30:59.000,30,11077794,13205,0,1738272658,12981.98114407999,52.743634530001145,53413.81219704 2025-01-30,21:31:00.000,30,11077809,13405,0,1738272659,12981.947462529999,52.736585400001786,53413.87508112001 2025-01-30,21:31:01.000,30,11077780,13405,0,1738272660,12981.947462529999,52.67314323000028,53413.91001672 2025-01-30,21:31:02.000,30,11077746,13525,0,1738272661,12981.94072621999,52.61675018999813,53413.833158400004 2025-01-30,21:31:03.000,30,11077781,13725,0,1738272662,12981.873363119994,52.623799320004764,53413.84713264001 2025-01-30,21:31:04.000,30,11077786,13525,0,1738272663,12981.819472639989,52.623799320004764,53413.868094 2025-01-30,21:31:05.000,30,11077798,13525,0,1738272664,12981.826208949999,52.65904497000156,53413.86110688 2025-01-30,21:31:06.000,30,11077798,13405,0,1738272665,12981.765582159998,52.65904497000156,53413.81918416 2025-01-30,21:31:07.000,30,11077840,13325,0,1738272666,12981.745373229998,52.687241489998996,53413.88905536 2025-01-30,21:31:08.000,30,11077788,13525,0,1738272667,12981.765582159998,52.785929310004576,53413.882068240004 2025-01-30,21:31:09.000,30,11077764,13765,0,1738272668,12981.644328579998,52.87051887000416,53413.87508112001 2025-01-30,21:31:10.000,30,11077826,13405,0,1738272669,12981.610647029993,52.983304950001184,53413.854119760006 2025-01-30,21:31:11.000,30,11077777,13565,0,1738272670,12981.590438099993,53.07494364000013,53413.868094 2025-01-30,21:31:12.000,30,11077762,13645,0,1738272671,12981.523074999997,53.18068058999779,53413.854119760006 2025-01-30,21:31:13.000,30,11077765,13285,0,1738272672,12981.516338690002,53.22297537000122,53413.868094 2025-01-30,21:31:14.000,30,11077815,13445,0,1738272673,12981.455711900002,53.328712319998886,53413.833158400004 2025-01-30,21:31:15.000,30,11077850,13405,0,1738272674,12981.469184519992,53.3569088400036,53413.7982228 2025-01-30,21:31:16.000,30,11077773,13485,0,1738272675,12981.448975589992,53.427400140004465,53413.77726144001 2025-01-30,21:31:17.000,30,11077885,13685,0,1738272676,12981.435502970002,53.4555966600019,53413.79123568 2025-01-30,21:31:18.000,30,11077819,13565,0,1738272677,12981.401821419997,53.49789143999806,53413.75630008001 2025-01-30,21:31:19.000,30,11077820,13485,0,1738272678,12981.415294040002,53.54018622000149,53413.74931296 2025-01-30,21:31:20.000,30,11077878,13405,0,1738272679,12981.320985699997,53.71641447000002,53413.70739024001 2025-01-30,21:31:21.000,30,11077759,13685,0,1738272680,12981.294040460001,53.75870925000345,53413.67944176001 2025-01-30,21:31:22.000,30,11077780,13445,0,1738272681,12981.294040460001,53.86444620000111,53413.70040312 2025-01-30,21:31:23.000,30,11077797,13805,0,1738272682,12981.226677359991,54.019527060001565,53413.64450616 2025-01-30,21:31:24.000,30,11077842,13325,0,1738272683,12981.226677359991,54.09706749000179,53413.60957056001 2025-01-30,21:31:25.000,30,11077857,13525,0,1738272684,12981.145841639991,54.23100096000417,53413.59559632 2025-01-30,21:31:26.000,30,11077818,13645,0,1738272685,12981.12563270999,54.30149225999776,53413.6235448 2025-01-30,21:31:27.000,30,11077826,13325,0,1738272686,12981.098687469996,54.35788529999991,53413.50476376 2025-01-30,21:31:28.000,30,11077831,13765,0,1738272687,12981.098687469996,54.44952398999885,53413.50476376 2025-01-30,21:31:29.000,30,11077806,13325,0,1738272688,12981.118896399996,54.477720510003564,53413.46284104 2025-01-30,21:31:30.000,30,11077889,13925,0,1738272689,12981.139105329996,54.55526094000379,53413.448866800005 2025-01-30,21:31:31.000,30,11077785,13405,0,1738272690,12981.166050569991,54.604604849999305,53413.42790544 2025-01-30,21:31:32.000,30,11077816,13565,0,1738272691,12981.219941049996,54.597555719999946,53413.42091832001 2025-01-30,21:31:33.000,30,11077833,13405,0,1738272692,12981.246886289991,54.62575224000466,53413.378995600004 2025-01-30,21:31:34.000,30,11077806,13325,0,1738272693,12981.233413670001,54.660997890001454,53413.39296984001 2025-01-30,21:31:35.000,30,11077815,13245,0,1738272694,12981.219941049996,54.68919440999889,53413.31611152 2025-01-30,21:31:36.000,30,11077824,13525,0,1738272695,12981.15257795,54.73148919000232,53413.35803424 2025-01-30,21:31:37.000,30,11077833,13805,0,1738272696,12981.11216009,54.73853832000168,53413.3091244 2025-01-30,21:31:38.000,30,11077869,13725,0,1738272697,12981.04479698999,54.74558745000104,53413.3091244 2025-01-30,21:31:39.000,30,11077814,13565,0,1738272698,12981.01111544,54.710341800004244,53413.31611152 2025-01-30,21:31:40.000,30,11077812,13845,0,1738272699,12980.98417019999,54.73148919000232,53413.28816304 2025-01-30,21:31:41.000,30,11077830,13325,0,1738272700,12980.95048865,54.66804702000081,53413.27418880001 2025-01-30,21:31:42.000,30,11077806,13525,0,1738272701,12980.937016029995,54.653948760002095,53413.351047120006 2025-01-30,21:31:43.000,30,11077832,13765,0,1738272702,12980.93027972,54.62575224000466,53413.30213728001 2025-01-30,21:31:44.000,30,11077791,13605,0,1738272703,12980.97069758,54.604604849999305,53413.31611152 2025-01-30,21:31:45.000,30,11077814,13525,0,1738272704,12980.99090651,54.68214527999953,53413.30213728001 2025-01-30,21:31:46.000,30,11077775,13605,0,1738272705,12980.997642819995,54.68214527999953,53413.28816304 2025-01-30,21:31:47.000,30,11077825,13485,0,1738272706,12980.997642819995,54.72444006000296,53413.28816304 2025-01-30,21:31:48.000,30,11077890,13605,0,1738272707,12981.03132437,54.73853832000168,53413.30213728001 2025-01-30,21:31:49.000,30,11077854,13645,0,1738272708,12981.03132437,54.74558745000104,53413.3091244 2025-01-30,21:31:50.000,30,11077870,13485,0,1738272709,12981.07174223,54.72444006000296,53413.330085760004 2025-01-30,21:31:51.000,30,11077800,13605,0,1738272710,12980.997642819995,54.73148919000232,53413.351047120006 2025-01-30,21:31:52.000,30,11077849,13765,0,1738272711,12981.00437912999,54.653948760002095,53413.37200848001 2025-01-30,21:31:53.000,30,11077845,13565,0,1738272712,12980.96396126999,54.604604849999305,53413.378995600004 2025-01-30,21:31:54.000,30,11077779,13525,0,1738272713,12980.93027972,54.597555719999946,53413.378995600004 2025-01-30,21:31:55.000,30,11077891,13525,0,1738272714,12980.91007079,54.5411626799978,53413.351047120006 2025-01-30,21:31:56.000,30,11077811,13245,0,1738272715,12980.86291661999,54.51296616000036,53413.399956960006 2025-01-30,21:31:57.000,30,11077811,13725,0,1738272716,12980.849444,54.49181877000228,53413.39296984001 2025-01-30,21:31:58.000,30,11077783,13805,0,1738272717,12980.82249875999,54.49181877000228,53413.40694408 2025-01-30,21:31:59.000,30,11077843,13605,0,1738272718,12980.80902614,54.52706441999908,53413.38598272 2025-01-30,21:32:00.000,30,11077814,13525,0,1738272719,12980.795553519994,54.505917030001,53413.4139312 2025-01-30,21:32:01.000,30,11077818,13645,0,1738272720,12980.728190419999,54.53411354999844,53413.448866800005 2025-01-30,21:32:02.000,30,11077823,13885,0,1738272721,12980.755135659994,54.5411626799978,53413.45585392 2025-01-30,21:32:03.000,30,11077817,13565,0,1738272722,12980.627145769999,54.604604849999305,53413.36502136 2025-01-30,21:32:04.000,30,11077836,13885,0,1738272723,12980.606936839999,54.604604849999305,53413.34406000001 2025-01-30,21:32:05.000,30,11077871,13765,0,1738272724,12980.546310049998,54.62575224000466,53413.330085760004 2025-01-30,21:32:06.000,30,11077807,13565,0,1738272725,12980.492419569993,54.653948760002095,53413.37200848001 2025-01-30,21:32:07.000,30,11077841,13565,0,1738272726,12980.492419569993,54.660997890001454,53413.34406000001 2025-01-30,21:32:08.000,30,11077789,14045,0,1738272727,12980.391374919993,54.62575224000466,53413.37200848001 2025-01-30,21:32:09.000,30,11077774,13485,0,1738272728,12980.404847539998,54.61870310999802,53413.330085760004 2025-01-30,21:32:10.000,30,11077749,13285,0,1738272729,12980.297066580002,54.646899630002736,53413.31611152 2025-01-30,21:32:11.000,30,11077872,13845,0,1738272730,12980.290330269992,54.62575224000466,53413.351047120006 2025-01-30,21:32:12.000,30,11077811,13845,0,1738272731,12980.189285619992,54.57640833000187,53413.30213728001 2025-01-30,21:32:13.000,30,11077766,13685,0,1738272732,12980.121922519997,54.653948760002095,53413.26720168 2025-01-30,21:32:14.000,30,11077819,13685,0,1738272733,12980.020877869996,54.66804702000081,53413.28816304 2025-01-30,21:32:15.000,30,11077797,13405,0,1738272734,12979.95351477,54.63985050000338,53413.24624032 2025-01-30,21:32:16.000,30,11077829,13565,0,1738272735,12979.90636059999,54.69624353999825,53413.2392532 2025-01-30,21:32:17.000,30,11077769,13685,0,1738272736,12979.879415359996,54.703292670004885,53413.25322744001 2025-01-30,21:32:18.000,30,11077810,13645,0,1738272737,12979.91309691,54.660997890001454,53413.22527896001 2025-01-30,21:32:19.000,30,11077809,13405,0,1738272738,12979.946778459991,54.653948760002095,53413.19733048 2025-01-30,21:32:20.000,30,11077788,13605,0,1738272739,12979.926569529991,54.66804702000081,53413.19034336 2025-01-30,21:32:21.000,30,11077774,13845,0,1738272740,12979.87267905,54.660997890001454,53413.169382 2025-01-30,21:32:22.000,30,11077823,13645,0,1738272741,12979.879415359996,54.62575224000466,53413.211304720004 2025-01-30,21:32:23.000,30,11077803,13485,0,1738272742,12979.919833219996,54.646899630002736,53413.14842064 2025-01-30,21:32:24.000,30,11077812,13285,0,1738272743,12979.90636059999,54.58345746000123,53413.14143352 2025-01-30,21:32:25.000,30,11077794,13685,0,1738272744,12979.89288798,54.611653979998664,53413.14143352 2025-01-30,21:32:26.000,30,11077829,13725,0,1738272745,12979.89288798,54.660997890001454,53413.13444640001 2025-01-30,21:32:27.000,30,11077784,13525,0,1738272746,12979.899624289996,54.66804702000081,53413.12745928 2025-01-30,21:32:28.000,30,11077793,13325,0,1738272747,12979.919833219996,54.68919440999889,53413.12047216 2025-01-30,21:32:29.000,30,11077820,13405,0,1738272748,12979.980460009996,54.7173909300036,53413.09252368 2025-01-30,21:32:30.000,30,11077785,13765,0,1738272749,12979.980460009996,54.69624353999825,53413.08553656001 2025-01-30,21:32:31.000,30,11077788,13165,0,1738272750,12980.027614179991,54.73853832000168,53413.12745928 2025-01-30,21:32:32.000,30,11077825,13565,0,1738272751,12980.074768350001,54.73148919000232,53413.14842064 2025-01-30,21:32:33.000,30,11077829,13685,0,1738272752,12980.142131449997,54.73853832000168,53413.14143352 2025-01-30,21:32:34.000,30,11077861,13525,0,1738272753,12980.162340379997,54.710341800004244,53413.15540776001 2025-01-30,21:32:35.000,30,11077854,13605,0,1738272754,12980.236439790002,54.67509615000017,53413.10649792001 2025-01-30,21:32:36.000,30,11077786,13405,0,1738272755,12980.317275510002,54.653948760002095,53413.13444640001 2025-01-30,21:32:37.000,30,11077858,13445,0,1738272756,12980.404847539998,54.611653979998664,53413.162394880004 2025-01-30,21:32:38.000,30,11077859,13605,0,1738272757,12980.478946949988,54.59050659000059,53413.19733048 2025-01-30,21:32:39.000,30,11077794,13805,0,1738272758,12980.613673149994,54.56935920000251,53413.20431760001 2025-01-30,21:32:40.000,30,11077797,13805,0,1738272759,12980.640618389989,54.63985050000338,53413.232266080006 2025-01-30,21:32:41.000,30,11077898,13565,0,1738272760,12980.674299939994,54.68919440999889,53413.211304720004 2025-01-30,21:32:42.000,30,11077839,13685,0,1738272761,12980.76187196999,54.73853832000168,53413.19034336 2025-01-30,21:32:43.000,30,11077870,13405,0,1738272762,12980.795553519994,54.72444006000296,53413.24624032 2025-01-30,21:32:44.000,30,11077823,13605,0,1738272763,12980.795553519994,54.7526365800004,53413.32309864001 2025-01-30,21:32:45.000,30,11077753,13405,0,1738272764,12980.74166303999,54.80198049000319,53413.28816304 2025-01-30,21:32:46.000,30,11077839,13605,0,1738272765,12980.78208089999,54.81607875000191,53413.34406000001 2025-01-30,21:32:47.000,30,11077783,13605,0,1738272766,12980.78881721,54.81607875000191,53413.330085760004 2025-01-30,21:32:48.000,30,11077830,13405,0,1738272767,12980.775344589994,54.8654226600047,53413.36502136 2025-01-30,21:32:49.000,30,11077837,13485,0,1738272768,12980.80228982999,54.85837352999806,53413.37200848001 2025-01-30,21:32:50.000,30,11077865,13485,0,1738272769,12980.82249875999,54.872471790004056,53413.37200848001 2025-01-30,21:32:51.000,30,11077830,13205,0,1738272770,12980.896598169995,54.872471790004056,53413.378995600004 2025-01-30,21:32:52.000,30,11077825,13645,0,1738272771,12980.97069758,54.91476657000021,53413.351047120006 2025-01-30,21:32:53.000,30,11077748,13285,0,1738272772,12981.02458805999,54.879520920003415,53413.45585392 2025-01-30,21:32:54.000,30,11077828,13765,0,1738272773,12981.078478539996,54.90771744000085,53413.44187968001 2025-01-30,21:32:55.000,30,11077834,13605,0,1738272774,12981.07174223,54.8654226600047,53413.45585392 2025-01-30,21:32:56.000,30,11077821,13325,0,1738272775,12981.098687469996,54.85837352999806,53413.44187968001 2025-01-30,21:32:57.000,30,11077815,13525,0,1738272776,12981.07174223,54.89361918000213,53413.4838024 2025-01-30,21:32:58.000,30,11077792,13605,0,1738272777,12981.11216009,54.823127880001266,53413.546686480004 2025-01-30,21:32:59.000,30,11077795,13605,0,1738272778,12981.13236902,54.81607875000191,53413.53969936001 2025-01-30,21:33:00.000,30,11077773,13605,0,1738272779,12981.186259499991,54.79493136000383,53413.5536736 2025-01-30,21:33:01.000,30,11077780,13765,0,1738272780,12981.166050569991,54.80198049000319,53413.52572512 2025-01-30,21:33:02.000,30,11077812,13725,0,1738272781,12981.17278688,54.79493136000383,53413.4838024 2025-01-30,21:33:03.000,30,11077869,13525,0,1738272782,12981.186259499991,54.75968570999976,53413.58162208 2025-01-30,21:33:04.000,30,11077783,13845,0,1738272783,12981.186259499991,54.773783969998476,53413.57463496 2025-01-30,21:33:05.000,30,11077786,13765,0,1738272784,12981.226677359991,54.75968570999976,53413.63751904001 2025-01-30,21:33:06.000,30,11077753,13645,0,1738272785,12981.213204740001,54.7526365800004,53413.59559632 2025-01-30,21:33:07.000,30,11077838,13565,0,1738272786,12981.307513079992,54.74558745000104,53413.63751904001 2025-01-30,21:33:08.000,30,11077823,13565,0,1738272787,12981.327722009992,54.76673483999912,53413.63053192 2025-01-30,21:33:09.000,30,11077804,13325,0,1738272788,12981.401821419997,54.74558745000104,53413.65149328 2025-01-30,21:33:10.000,30,11077786,13885,0,1738272789,12981.482657139997,54.73853832000168,53413.67245464 2025-01-30,21:33:11.000,30,11077833,13605,0,1738272790,12981.523074999997,54.73148919000232,53413.65848040001 2025-01-30,21:33:12.000,30,11077791,13285,0,1738272791,12981.576965480002,54.68214527999953,53413.65848040001 2025-01-30,21:33:13.000,30,11077770,13605,0,1738272792,12981.657801199988,54.67509615000017,53413.714377360004 2025-01-30,21:33:14.000,30,11077797,13685,0,1738272793,12981.704955369998,54.59050659000059,53413.67245464 2025-01-30,21:33:15.000,30,11077796,13565,0,1738272794,12981.779054779989,54.597555719999946,53413.693416 2025-01-30,21:33:16.000,30,11077782,13525,0,1738272795,12981.819472639989,54.61870310999802,53413.67944176001 2025-01-30,21:33:17.000,30,11077803,13725,0,1738272796,12981.839681569989,54.67509615000017,53413.693416 2025-01-30,21:33:18.000,30,11077841,13485,0,1738272797,12981.812736329994,54.67509615000017,53413.72136448 2025-01-30,21:33:19.000,30,11077758,13485,0,1738272798,12981.839681569989,54.68214527999953,53413.686428880006 2025-01-30,21:33:20.000,30,11077818,13405,0,1738272799,12981.819472639989,54.76673483999912,53413.714377360004 2025-01-30,21:33:21.000,30,11077818,13285,0,1738272800,12981.866626809999,54.823127880001266,53413.72835160001 2025-01-30,21:33:22.000,30,11077824,13605,0,1738272801,12981.880099429989,54.872471790004056,53413.74931296 2025-01-30,21:33:23.000,30,11077818,13485,0,1738272802,12981.913780979994,54.95001222000428,53413.72136448 2025-01-30,21:33:24.000,30,11077837,13645,0,1738272803,12981.94072621999,55.013454389998515,53413.714377360004 2025-01-30,21:33:25.000,30,11077763,13805,0,1738272804,12981.954198839994,55.048700040002586,53413.686428880006 2025-01-30,21:33:26.000,30,11077910,13405,0,1738272805,12981.94072621999,55.03460178000387,53413.67944176001 2025-01-30,21:33:27.000,30,11077799,13805,0,1738272806,12981.92051728999,55.020503519997874,53413.70739024001 2025-01-30,21:33:28.000,30,11077851,13565,0,1738272807,12981.907044669999,55.105093080004735,53413.693416 2025-01-30,21:33:29.000,30,11077867,13765,0,1738272808,12981.92051728999,55.07689656000002,53413.714377360004 2025-01-30,21:33:30.000,30,11077741,13445,0,1738272809,12981.954198839994,55.062798300001305,53413.686428880006 2025-01-30,21:33:31.000,30,11077747,13685,0,1738272810,12981.98114407999,55.062798300001305,53413.70040312 2025-01-30,21:33:32.000,30,11077805,13405,0,1738272811,12981.954198839994,54.964110480003,53413.74232584 2025-01-30,21:33:33.000,30,11077793,13685,0,1738272812,12982.014825629994,54.97115961000236,53413.72835160001 2025-01-30,21:33:34.000,30,11077817,13925,0,1738272813,12982.02156193999,54.90066831000149,53413.735338720006 2025-01-30,21:33:35.000,30,11077861,13445,0,1738272814,12982.06197979999,54.94296308999765,53413.74931296 2025-01-30,21:33:36.000,30,11077792,13565,0,1738272815,12982.115870279995,54.95001222000428,53413.77027432 2025-01-30,21:33:37.000,30,11077796,13565,0,1738272816,12982.12260658999,54.91476657000021,53413.686428880006 2025-01-30,21:33:38.000,30,11077847,13285,0,1738272817,12982.18323337999,54.85837352999806,53413.735338720006 2025-01-30,21:33:39.000,30,11077872,13605,0,1738272818,12982.156288139995,54.89361918000213,53413.77027432 2025-01-30,21:33:40.000,30,11077879,13325,0,1738272819,12982.216914929995,54.879520920003415,53413.7632872 2025-01-30,21:33:41.000,30,11077836,13485,0,1738272820,12982.297750649996,54.92181569999957,53413.784248560005 2025-01-30,21:33:42.000,30,11077839,13925,0,1738272821,12982.378586369996,54.886570050002774,53413.80520992001 2025-01-30,21:33:43.000,30,11077790,13405,0,1738272822,12982.466158399991,54.90771744000085,53413.77726144001 2025-01-30,21:33:44.000,30,11077781,13805,0,1738272823,12982.513312570001,54.90066831000149,53413.833158400004 2025-01-30,21:33:45.000,30,11077861,14005,0,1738272824,12982.526785189992,54.8654226600047,53413.84014552 2025-01-30,21:33:46.000,30,11077884,13445,0,1738272825,12982.594148290002,54.80902962000255,53413.84713264001 2025-01-30,21:33:47.000,30,11077782,13925,0,1738272826,12982.648038769992,54.7526365800004,53413.81918416 2025-01-30,21:33:48.000,30,11077796,13645,0,1738272827,12982.674984010002,54.67509615000017,53413.84014552 2025-01-30,21:33:49.000,30,11077849,13605,0,1738272828,12982.708665559992,54.56935920000251,53413.81219704 2025-01-30,21:33:50.000,30,11077790,13245,0,1738272829,12982.701929249997,54.470671380004205,53413.88905536 2025-01-30,21:33:51.000,30,11077857,13805,0,1738272830,12982.735610800002,54.49886790000164,53413.868094 2025-01-30,21:33:52.000,30,11077828,13245,0,1738272831,12982.802973899998,54.39313095000398,53413.80520992001 2025-01-30,21:33:53.000,30,11077832,13645,0,1738272832,12982.802973899998,54.428376600000774,53413.84713264001 2025-01-30,21:33:54.000,30,11077843,13765,0,1738272833,12982.836655450003,54.435425730000134,53413.84014552 2025-01-30,21:33:55.000,30,11077849,13445,0,1738272834,12982.836655450003,54.477720510003564,53413.854119760006 2025-01-30,21:33:56.000,30,11077789,13445,0,1738272835,12982.930963789993,54.48476964000292,53413.87508112001 2025-01-30,21:33:57.000,30,11077817,13565,0,1738272836,12982.957909029989,54.59050659000059,53413.91001672 2025-01-30,21:33:58.000,30,11077858,13565,0,1738272837,12982.964645339998,54.61870310999802,53413.88905536 2025-01-30,21:33:59.000,30,11077856,13805,0,1738272838,12983.065689989999,54.66804702000081,53413.882068240004 2025-01-30,21:34:00.000,30,11077829,13445,0,1738272839,12983.13978939999,54.63280137000402,53413.868094 2025-01-30,21:34:01.000,30,11077810,13685,0,1738272840,12983.173470949994,54.660997890001454,53413.86110688 2025-01-30,21:34:02.000,30,11077841,13245,0,1738272841,12983.234097739994,54.67509615000017,53413.903029600006 2025-01-30,21:34:03.000,30,11077846,13605,0,1738272842,12983.24083404999,54.68919440999889,53413.91001672 2025-01-30,21:34:04.000,30,11077800,13645,0,1738272843,12983.20041618999,54.653948760002095,53413.88905536 2025-01-30,21:34:05.000,30,11077813,13565,0,1738272844,12983.2071525,54.703292670004885,53413.903029600006 2025-01-30,21:34:06.000,30,11077801,13525,0,1738272845,12983.15999832999,54.80902962000255,53413.882068240004 2025-01-30,21:34:07.000,30,11077830,13565,0,1738272846,12983.166734639999,54.837226139999984,53413.87508112001 2025-01-30,21:34:08.000,30,11077830,13725,0,1738272847,12983.146525709999,54.879520920003415,53413.91001672 2025-01-30,21:34:09.000,30,11077803,13565,0,1738272848,12983.18020725999,54.8513243999987,53413.91001672 2025-01-30,21:34:10.000,30,11077817,13845,0,1738272849,12983.22736143,54.80198049000319,53413.951939440005 2025-01-30,21:34:11.000,30,11077853,13245,0,1738272850,12983.30819715,54.76673483999912,53413.94495232001 2025-01-30,21:34:12.000,30,11077848,13285,0,1738272851,12983.314933459995,54.7526365800004,53413.95892656 2025-01-30,21:34:13.000,30,11077783,13805,0,1738272852,12983.38229655999,54.653948760002095,53413.97988792 2025-01-30,21:34:14.000,30,11077745,13685,0,1738272853,12983.42271441999,54.54821181000443,53413.951939440005 2025-01-30,21:34:15.000,30,11077772,13565,0,1738272854,12983.46986859,54.56231007000315,53413.951939440005 2025-01-30,21:34:16.000,30,11077812,13485,0,1738272855,12983.50355013999,54.49181877000228,53413.97290080001 2025-01-30,21:34:17.000,30,11077863,13365,0,1738272856,12983.476604899995,54.470671380004205,53413.97988792 2025-01-30,21:34:18.000,30,11077807,13365,0,1738272857,12983.44965966,54.44952398999885,53414.05674624 2025-01-30,21:34:19.000,30,11077810,13485,0,1738272858,12983.42945073,54.44247485999949,53413.97290080001 2025-01-30,21:34:20.000,30,11077790,13365,0,1738272859,12983.415978109995,54.371983559998625,53413.97988792 2025-01-30,21:34:21.000,30,11077832,13725,0,1738272860,12983.375560249995,54.39313095000398,53414.02879776 2025-01-30,21:34:22.000,30,11077862,13685,0,1738272861,12983.34187869999,54.477720510003564,53414.01482352001 2025-01-30,21:34:23.000,30,11077779,13485,0,1738272862,12983.28798822,54.44952398999885,53414.021810640006 2025-01-30,21:34:24.000,30,11077845,13485,0,1738272863,12983.28125190999,54.463622250004846,53413.95892656 2025-01-30,21:34:25.000,30,11077790,13605,0,1738272864,12983.26777929,54.51296616000036,53414.021810640006 2025-01-30,21:34:26.000,30,11077812,13485,0,1738272865,12983.36208762999,54.463622250004846,53413.97988792 2025-01-30,21:34:27.000,30,11077843,13325,0,1738272866,12983.30819715,54.371983559998625,53414.000849280004 2025-01-30,21:34:28.000,30,11077835,13925,0,1738272867,12983.32840608,54.33673791000183,53414.000849280004 2025-01-30,21:34:29.000,30,11077872,13805,0,1738272868,12983.314933459995,54.27329574000032,53414.021810640006 2025-01-30,21:34:30.000,30,11077815,13765,0,1738272869,12983.36208762999,54.15346053000394,53414.0078364 2025-01-30,21:34:31.000,30,11077868,13245,0,1738272870,12983.314933459995,54.139362269997946,53413.98687504 2025-01-30,21:34:32.000,30,11077839,13485,0,1738272871,12983.294724529995,54.068870970004355,53414.0078364 2025-01-30,21:34:33.000,30,11077850,13405,0,1738272872,12983.28125190999,54.012477930002206,53414.04277200001 2025-01-30,21:34:34.000,30,11077861,13365,0,1738272873,12983.30146083999,54.005428800002846,53414.01482352001 2025-01-30,21:34:35.000,30,11077833,13645,0,1738272874,12983.314933459995,54.026576190000924,53414.0078364 2025-01-30,21:34:36.000,30,11077858,13685,0,1738272875,12983.32840608,54.005428800002846,53413.97290080001 2025-01-30,21:34:37.000,30,11077874,13605,0,1738272876,12983.40250548999,54.05477270999836,53414.0078364 2025-01-30,21:34:38.000,30,11077845,13605,0,1738272877,12983.40250548999,54.14641140000458,53414.09866896 2025-01-30,21:34:39.000,30,11077843,13645,0,1738272878,12983.456395969995,54.188706180000736,53414.06373336001 2025-01-30,21:34:40.000,30,11077762,13285,0,1738272879,12983.49007752,54.13231313999859,53414.09866896 2025-01-30,21:34:41.000,30,11077827,13725,0,1738272880,12983.51028645,54.17460792000202,53414.04277200001 2025-01-30,21:34:42.000,30,11077862,13605,0,1738272881,12983.537231689996,54.16755879000266,53414.05674624 2025-01-30,21:34:43.000,30,11077890,13565,0,1738272882,12983.59112217,54.15346053000394,53414.0078364 2025-01-30,21:34:44.000,30,11077888,13565,0,1738272883,12983.658485269996,54.14641140000458,53414.000849280004 2025-01-30,21:34:45.000,30,11077880,13565,0,1738272884,12983.604594789991,54.11821487999987,53414.05674624 2025-01-30,21:34:46.000,30,11077813,13605,0,1738272885,12983.678694199996,54.09706749000179,53414.09866896 2025-01-30,21:34:47.000,30,11077903,13445,0,1738272886,12983.732584680001,54.012477930002206,53414.03578488 2025-01-30,21:34:48.000,30,11077876,13605,0,1738272887,12983.799947779997,53.977232279998134,53414.03578488 2025-01-30,21:34:49.000,30,11077828,13765,0,1738272888,12983.806684089992,53.89969184999791,53414.070720480006 2025-01-30,21:34:50.000,30,11077883,13645,0,1738272889,12983.934673980002,53.81510228999832,53414.10565608 2025-01-30,21:34:51.000,30,11077857,13525,0,1738272890,12983.954882910002,53.737561859998095,53414.08469472 2025-01-30,21:34:52.000,30,11077851,13245,0,1738272891,12984.022246009998,53.7023162100013,53414.05674624 2025-01-30,21:34:53.000,30,11077873,13285,0,1738272892,12984.103081729998,53.667070560004504,53414.06373336001 2025-01-30,21:34:54.000,30,11077854,13525,0,1738272893,12984.170444829993,53.70936534000066,53414.0777076 2025-01-30,21:34:55.000,30,11077808,13685,0,1738272894,12984.197390069989,53.63887403999979,53414.0777076 2025-01-30,21:34:56.000,30,11077904,13405,0,1738272895,12984.224335309998,53.65297229999851,53414.168540160004 2025-01-30,21:34:57.000,30,11077822,13885,0,1738272896,12984.210862689994,53.603628390002996,53414.168540160004 2025-01-30,21:34:58.000,30,11077873,13845,0,1738272897,12984.231071619994,53.554284480000206,53414.16155304001 2025-01-30,21:34:59.000,30,11077872,13405,0,1738272898,12984.197390069989,53.51903883000341,53414.12661744 2025-01-30,21:35:00.000,30,11077845,13605,0,1738272899,12984.244544239999,53.54018622000149,53414.189501520006 2025-01-30,21:35:01.000,30,11077837,13605,0,1738272900,12984.177181139989,53.51198970000405,53414.10565608 2025-01-30,21:35:02.000,30,11077843,13645,0,1738272901,12984.170444829993,53.49789143999806,53414.12661744 2025-01-30,21:35:03.000,30,11077878,13525,0,1738272902,12984.136763279988,53.427400140004465,53414.21046288001 2025-01-30,21:35:04.000,30,11077807,13645,0,1738272903,12984.096345419988,53.41330187999847,53414.14059168001 2025-01-30,21:35:05.000,30,11077880,13645,0,1738272904,12984.082872799998,53.371007100002316,53414.13360456 2025-01-30,21:35:06.000,30,11077840,13605,0,1738272905,12984.055927560003,53.335761449998245,53414.13360456 2025-01-30,21:35:07.000,30,11077806,13405,0,1738272906,12984.069400179993,53.328712319998886,53414.15456592 2025-01-30,21:35:08.000,30,11077731,13445,0,1738272907,12984.103081729998,53.31461406000017,53414.18251440001 2025-01-30,21:35:09.000,30,11077824,13565,0,1738272908,12984.116554349988,53.30051580000145,53414.16155304001 2025-01-30,21:35:10.000,30,11077801,13405,0,1738272909,12984.163708519998,53.27936841000337,53414.21046288001 2025-01-30,21:35:11.000,30,11077748,13725,0,1738272910,12984.150235899993,53.29346667000209,53414.18251440001 2025-01-30,21:35:12.000,30,11077849,13405,0,1738272911,12984.224335309998,53.23002450000058,53414.1475788 2025-01-30,21:35:13.000,30,11077783,13365,0,1738272912,12984.258016859989,53.18772972000443,53414.17552728 2025-01-30,21:35:14.000,30,11077850,13405,0,1738272913,12984.325379959999,53.16658232999907,53414.217450000004 2025-01-30,21:35:15.000,30,11077828,13565,0,1738272914,12984.37927043999,53.11723842000356,53414.17552728 2025-01-30,21:35:16.000,30,11077796,13365,0,1738272915,12984.386006749999,53.06789451000077,53414.189501520006 2025-01-30,21:35:17.000,30,11077778,13365,0,1738272916,12984.433160919994,53.06789451000077,53414.21046288001 2025-01-30,21:35:18.000,30,11077845,13405,0,1738272917,12984.386006749999,53.01855059999798,53414.23142424001 2025-01-30,21:35:19.000,30,11077858,13525,0,1738272918,12984.386006749999,53.00445233999926,53414.24539848 2025-01-30,21:35:20.000,30,11077805,13485,0,1738272919,12984.40621568,52.94805930000439,53414.23142424001 2025-01-30,21:35:21.000,30,11077820,13605,0,1738272920,12984.311907339994,52.91281365000032,53414.217450000004 2025-01-30,21:35:22.000,30,11077788,13725,0,1738272921,12984.31864364999,52.933961039998394,53414.25937272001 2025-01-30,21:35:23.000,30,11077810,13605,0,1738272922,12984.264753169999,52.8987153900016,53414.217450000004 2025-01-30,21:35:24.000,30,11077812,13805,0,1738272923,12984.217598999989,52.90576452000096,53414.23142424001 2025-01-30,21:35:25.000,30,11077816,13645,0,1738272924,12984.183917449998,52.8987153900016,53414.21046288001 2025-01-30,21:35:26.000,30,11077870,13405,0,1738272925,12984.130026969993,52.87051887000416,53414.24539848 2025-01-30,21:35:27.000,30,11077852,13765,0,1738272926,12984.116554349988,52.84937147999881,53414.2523856 2025-01-30,21:35:28.000,30,11077778,13285,0,1738272927,12984.123290659998,52.83527322000009,53414.23142424001 2025-01-30,21:35:29.000,30,11077831,13805,0,1738272928,12984.150235899993,52.792978440003935,53414.30828256001 2025-01-30,21:35:30.000,30,11077833,13765,0,1738272929,12984.103081729998,52.76478191999922,53414.29430832 2025-01-30,21:35:31.000,30,11077828,13605,0,1738272930,12984.096345419988,52.736585400001786,53414.392128 2025-01-30,21:35:32.000,30,11077794,13605,0,1738272931,12984.103081729998,52.72248714000307,53414.31526968 2025-01-30,21:35:33.000,30,11077840,13605,0,1738272932,12984.055927560003,52.687241489998996,53414.31526968 2025-01-30,21:35:34.000,30,11077808,13685,0,1738272933,12984.076136489988,52.70838888000435,53414.30129544 2025-01-30,21:35:35.000,30,11077808,13605,0,1738272934,12984.022246009998,52.743634530001145,53414.30828256001 2025-01-30,21:35:36.000,30,11077793,13685,0,1738272935,12984.062663869998,52.736585400001786,53414.3222568 2025-01-30,21:35:37.000,30,11077797,13485,0,1738272936,12984.042454939998,52.80707670000265,53414.336231040004 2025-01-30,21:35:38.000,30,11077820,13565,0,1738272937,12984.008773389993,52.82117496000137,53414.30828256001 2025-01-30,21:35:39.000,30,11077817,13925,0,1738272938,12983.954882910002,52.84937147999881,53414.29430832 2025-01-30,21:35:40.000,30,11077903,13405,0,1738272939,12983.968355529993,52.87756800000352,53414.26635984 2025-01-30,21:35:41.000,30,11077817,13725,0,1738272940,12983.975091840002,52.89166626000224,53414.35020528001 2025-01-30,21:35:42.000,30,11077834,13925,0,1738272941,12983.921201359997,52.84937147999881,53414.30828256001 2025-01-30,21:35:43.000,30,11077814,13325,0,1738272942,12983.847101949992,52.8987153900016,53414.34321816 2025-01-30,21:35:44.000,30,11077803,13445,0,1738272943,12983.766266229992,52.88461713000288,53414.357192400006 2025-01-30,21:35:45.000,30,11077832,13685,0,1738272944,12983.638276339996,52.8987153900016,53414.35020528001 2025-01-30,21:35:46.000,30,11077829,13525,0,1738272945,12983.584385859991,52.90576452000096,53414.34321816 2025-01-30,21:35:47.000,30,11077868,13725,0,1738272946,12983.51028645,52.933961039998394,53414.385140880004 2025-01-30,21:35:48.000,30,11077823,13605,0,1738272947,12983.4092418,52.99035408000054,53414.336231040004 2025-01-30,21:35:49.000,30,11077805,13405,0,1738272948,12983.28798822,53.025599730004615,53414.35020528001 2025-01-30,21:35:50.000,30,11077767,13485,0,1738272949,12983.254306669995,53.032648860003974,53414.357192400006 2025-01-30,21:35:51.000,30,11077786,13405,0,1738272950,12983.153262019994,53.08904189999885,53414.31526968 2025-01-30,21:35:52.000,30,11077813,13405,0,1738272951,12983.092635229994,53.152484070000355,53414.28033408001 2025-01-30,21:35:53.000,30,11077864,13445,0,1738272952,12983.038744749989,53.18772972000443,53414.30828256001 2025-01-30,21:35:54.000,30,11077778,13565,0,1738272953,12982.984854269998,53.34985971000424,53414.23142424001 2025-01-30,21:35:55.000,30,11077806,13605,0,1738272954,12982.897282239988,53.371007100002316,53414.168540160004 2025-01-30,21:35:56.000,30,11077824,13685,0,1738272955,12982.843391759998,53.51198970000405,53414.19648864 2025-01-30,21:35:57.000,30,11077873,13365,0,1738272956,12982.708665559992,53.554284480000206,53414.15456592 2025-01-30,21:35:58.000,30,11077756,13925,0,1738272957,12982.654775080002,53.62477578000107,53414.1475788 2025-01-30,21:35:59.000,30,11077806,13525,0,1738272958,12982.600884599997,53.72346359999938,53414.15456592 2025-01-30,21:36:00.000,30,11077809,13485,0,1738272959,12982.520048879996,53.793954900000244,53414.09168184001 2025-01-30,21:36:01.000,30,11077829,13605,0,1738272960,12982.365113749991,53.843298810003034,53414.03578488 2025-01-30,21:36:02.000,30,11077795,13565,0,1738272961,12982.24386016999,53.92083924000326,53414.01482352001 2025-01-30,21:36:03.000,30,11077864,13565,0,1738272962,12982.16302444999,53.94198663000134,53414.02879776 2025-01-30,21:36:04.000,30,11077865,13525,0,1738272963,12982.095661349995,54.047723579999,53413.94495232001 2025-01-30,21:36:05.000,30,11077777,13405,0,1738272964,12982.02829825,54.12526400999923,53413.98687504 2025-01-30,21:36:06.000,30,11077810,13885,0,1738272965,12981.96093514999,54.21690269999817,53413.91001672 2025-01-30,21:36:07.000,30,11077811,13525,0,1738272966,12981.880099429989,54.33673791000183,53413.91001672 2025-01-30,21:36:08.000,30,11077833,13445,0,1738272967,12981.772318469993,54.371983559998625,53413.97290080001 2025-01-30,21:36:09.000,30,11077758,13725,0,1738272968,12981.738636919988,54.463622250004846,53413.903029600006 2025-01-30,21:36:10.000,30,11077820,13725,0,1738272969,12981.678010129988,54.52706441999908,53413.74232584 2025-01-30,21:36:11.000,30,11077808,13485,0,1738272970,12981.556756550002,54.58345746000123,53413.72835160001 2025-01-30,21:36:12.000,30,11077834,13525,0,1738272971,12981.415294040002,54.660997890001454,53413.65848040001 2025-01-30,21:36:13.000,30,11077817,13725,0,1738272972,12981.314249390001,54.68214527999953,53413.6235448 2025-01-30,21:36:14.000,30,11077830,13325,0,1738272973,12981.213204740001,54.710341800004244,53413.59559632 2025-01-30,21:36:15.000,30,11077894,13965,0,1738272974,12981.09195116,54.710341800004244,53413.63751904001 2025-01-30,21:36:16.000,30,11077802,13725,0,1738272975,12981.00437912999,54.73148919000232,53413.56066072001 2025-01-30,21:36:17.000,30,11077887,13525,0,1738272976,12980.916807099995,54.72444006000296,53413.56066072001 2025-01-30,21:36:18.000,30,11077770,13525,0,1738272977,12980.80902614,54.72444006000296,53413.46982816001 2025-01-30,21:36:19.000,30,11077859,13565,0,1738272978,12980.728190419999,54.76673483999912,53413.44187968001 2025-01-30,21:36:20.000,30,11077788,13645,0,1738272979,12980.627145769999,54.73853832000168,53413.351047120006 2025-01-30,21:36:21.000,30,11077876,13805,0,1738272980,12980.492419569993,54.7526365800004,53413.33707288 2025-01-30,21:36:22.000,30,11077746,13445,0,1738272981,12980.371165989993,54.780833099997835,53413.32309864001 2025-01-30,21:36:23.000,30,11077850,13405,0,1738272982,12980.317275510002,54.84427526999934,53413.30213728001 2025-01-30,21:36:24.000,30,11077819,13365,0,1738272983,12980.276857650002,54.90066831000149,53413.19733048 2025-01-30,21:36:25.000,30,11077758,13245,0,1738272984,12980.229703479992,54.95001222000428,53413.183356240006 2025-01-30,21:36:26.000,30,11077857,13565,0,1738272985,12980.209494549992,55.062798300001305,53413.13444640001 2025-01-30,21:36:27.000,30,11077878,13525,0,1738272986,12980.148867759992,55.105093080004735,53413.14143352 2025-01-30,21:36:28.000,30,11077815,13685,0,1738272987,12980.108449899992,55.22492829000112,53413.05060096 2025-01-30,21:36:29.000,30,11077822,13525,0,1738272988,12980.088240969992,55.33066523999878,53413.05758808001 2025-01-30,21:36:30.000,30,11077768,13805,0,1738272989,12980.081504659996,55.37296002000221,53412.95278128 2025-01-30,21:36:31.000,30,11077772,13445,0,1738272990,12980.034350490001,55.43640219000372,53412.945794160005 2025-01-30,21:36:32.000,30,11077826,13445,0,1738272991,12979.946778459991,55.47869696999987,53412.93880704001 2025-01-30,21:36:33.000,30,11077805,13885,0,1738272992,12979.85247012,55.58443392000481,53412.84098736001 2025-01-30,21:36:34.000,30,11077864,13605,0,1738272993,12979.79184333,55.57033565999882,53412.7850904 2025-01-30,21:36:35.000,30,11077812,13525,0,1738272994,12979.67058975,55.59853218000353,53412.72220632001 2025-01-30,21:36:36.000,30,11077867,13445,0,1738272995,12979.596490339994,55.60558131000289,53412.74316768 2025-01-30,21:36:37.000,30,11077804,13365,0,1738272996,12979.495445689994,55.53509001000202,53412.680283600006 2025-01-30,21:36:38.000,30,11077859,13685,0,1738272997,12979.401137349989,55.56328652999946,53412.65233512001 2025-01-30,21:36:39.000,30,11077881,13325,0,1738272998,12979.360719489989,55.52804088000266,53412.645348 2025-01-30,21:36:40.000,30,11077887,13485,0,1738272999,12979.259674839988,55.506893490004586,53412.54752832 2025-01-30,21:36:41.000,30,11077855,13285,0,1738273000,12979.219256979988,55.48574609999923,53412.53355408001 2025-01-30,21:36:42.000,30,11077848,13285,0,1738273001,12979.145157569998,55.52804088000266,53412.49861848 2025-01-30,21:36:43.000,30,11077850,13565,0,1738273002,12979.057585540002,55.48574609999923,53412.46368288001 2025-01-30,21:36:44.000,30,11077847,13445,0,1738273003,12979.037376610002,55.520991750003304,53412.37285032 2025-01-30,21:36:45.000,30,11077826,13485,0,1738273004,12979.030640299992,55.52804088000266,53412.38682456001 2025-01-30,21:36:46.000,30,11077854,13725,0,1738273005,12978.976749820002,55.57033565999882,53412.33791472001 2025-01-30,21:36:47.000,30,11077853,13285,0,1738273006,12978.922859339997,55.52804088000266,53412.25406928 2025-01-30,21:36:48.000,30,11077853,13325,0,1738273007,12978.902650409997,55.59853218000353,53412.21913368001 2025-01-30,21:36:49.000,30,11077869,13285,0,1738273008,12978.929595649992,55.61263044000225,53412.18419808 2025-01-30,21:36:50.000,30,11077776,13725,0,1738273009,12978.902650409997,55.697220000001835,53412.156249600004 2025-01-30,21:36:51.000,30,11077801,13685,0,1738273010,12978.949804579992,55.71131826000055,53412.12830112001 2025-01-30,21:36:52.000,30,11077861,13365,0,1738273011,12978.949804579992,55.6690234800044,53412.11432688 2025-01-30,21:36:53.000,30,11077828,13565,0,1738273012,12978.990222439992,55.654925219998404,53412.14227536 2025-01-30,21:36:54.000,30,11077884,13445,0,1738273013,12979.003695059997,55.58443392000481,53412.10035264001 2025-01-30,21:36:55.000,30,11077745,13645,0,1738273014,12978.990222439992,55.58443392000481,53412.058429920005 2025-01-30,21:36:56.000,30,11077895,13325,0,1738273015,12979.017167680002,55.54213914000138,53412.07240416 2025-01-30,21:36:57.000,30,11077844,13365,0,1738273016,12979.003695059997,55.53509001000202,53412.07240416 2025-01-30,21:36:58.000,30,11077792,13525,0,1738273017,12978.976749820002,55.49984435999795,53412.07939128001 2025-01-30,21:36:59.000,30,11077866,13485,0,1738273018,12979.003695059997,55.45050045000244,53412.009520080006 2025-01-30,21:37:00.000,30,11077838,13605,0,1738273019,12978.936331960002,55.457549580001796,53412.04445568 2025-01-30,21:37:01.000,30,11077839,13285,0,1738273020,12978.922859339997,55.32361610999942,53411.98157160001 2025-01-30,21:37:02.000,30,11077881,13765,0,1738273021,12978.909386719992,55.288370460002625,53412.03746856 2025-01-30,21:37:03.000,30,11077871,13365,0,1738273022,12978.936331960002,55.2108300300024,53411.98157160001 2025-01-30,21:37:04.000,30,11077800,13285,0,1738273023,12978.970013509992,55.14738786000089,53411.96061024001 2025-01-30,21:37:05.000,30,11077856,13885,0,1738273024,12978.956540890002,55.0980439499981,53411.988558720004 2025-01-30,21:37:06.000,30,11077829,13925,0,1738273025,12978.990222439992,55.020503519997874,53411.91170040001 2025-01-30,21:37:07.000,30,11077835,13565,0,1738273026,12979.037376610002,54.95706135000364,53411.946636 2025-01-30,21:37:08.000,30,11077851,13485,0,1738273027,12979.111476019993,54.8513243999987,53411.96061024001 2025-01-30,21:37:09.000,30,11077872,13525,0,1738273028,12979.178839120003,54.81607875000191,53411.988558720004 2025-01-30,21:37:10.000,30,11077767,13405,0,1738273029,12979.219256979988,54.78788223000447,53411.988558720004 2025-01-30,21:37:11.000,30,11077875,13165,0,1738273030,12979.293356389993,54.73148919000232,53411.92567464 2025-01-30,21:37:12.000,30,11077908,13725,0,1738273031,12979.333774249993,54.7173909300036,53411.96759736 2025-01-30,21:37:13.000,30,11077864,13565,0,1738273032,12979.448291519999,54.710341800004244,53411.96759736 2025-01-30,21:37:14.000,30,11077749,13325,0,1738273033,12979.495445689994,54.703292670004885,53411.946636 2025-01-30,21:37:15.000,30,11077710,13605,0,1738273034,12979.54933617,54.62575224000466,53411.96759736 2025-01-30,21:37:16.000,30,11077794,13605,0,1738273035,12979.60996296,54.611653979998664,53411.97458448 2025-01-30,21:37:17.000,30,11077771,13445,0,1738273036,12979.62343557999,54.53411354999844,53411.91868752 2025-01-30,21:37:18.000,30,11077890,13365,0,1738273037,12979.69079868,54.470671380004205,53411.93266176001 2025-01-30,21:37:19.000,30,11077837,13365,0,1738273038,12979.737952849995,54.414278340002056,53411.953623119996 2025-01-30,21:37:20.000,30,11077790,13885,0,1738273039,12979.798579639995,54.34378704000119,53411.988558720004 2025-01-30,21:37:21.000,30,11077802,13525,0,1738273040,12979.93330584,54.238050090003526,53412.04445568 2025-01-30,21:37:22.000,30,11077869,13405,0,1738273041,12980.020877869996,54.11821487999987,53411.96759736 2025-01-30,21:37:23.000,30,11077877,13565,0,1738273042,12980.014141560001,54.019527060001565,53412.04445568 2025-01-30,21:37:24.000,30,11077758,13525,0,1738273043,12980.054559420001,53.95608489000006,53412.02349432 2025-01-30,21:37:25.000,30,11077825,13765,0,1738273044,12980.020877869996,53.87854445999983,53411.99554584 2025-01-30,21:37:26.000,30,11077830,13565,0,1738273045,12980.054559420001,53.8010040299996,53411.988558720004 2025-01-30,21:37:27.000,30,11077781,13565,0,1738273046,12980.074768350001,53.76575838000281,53412.04445568 2025-01-30,21:37:28.000,30,11077823,13365,0,1738273047,12980.101713589997,53.69526708000194,53412.04445568 2025-01-30,21:37:29.000,30,11077813,13885,0,1738273048,12980.142131449997,53.62477578000107,53412.00253296001 2025-01-30,21:37:30.000,30,11077801,13925,0,1738273049,12980.189285619992,53.62477578000107,53412.07240416 2025-01-30,21:37:31.000,30,11077779,13525,0,1738273050,12980.236439790002,53.610677520002355,53412.058429920005 2025-01-30,21:37:32.000,30,11077845,13445,0,1738273051,12980.209494549992,53.53313709000213,53412.10035264001 2025-01-30,21:37:33.000,30,11077752,13365,0,1738273052,12980.330748129993,53.54018622000149,53412.121313999996 2025-01-30,21:37:34.000,30,11077823,13365,0,1738273053,12980.398111230003,53.47674404999998,53412.10035264001 2025-01-30,21:37:35.000,30,11077826,13645,0,1738273054,12980.465474329998,53.50494057000469,53412.107339760005 2025-01-30,21:37:36.000,30,11077856,13605,0,1738273055,12980.505892189998,53.54018622000149,53412.12830112001 2025-01-30,21:37:37.000,30,11077888,13405,0,1738273056,12980.627145769999,53.58248099999764,53412.09336552 2025-01-30,21:37:38.000,30,11077779,13765,0,1738273057,12980.633882079994,53.52608796000277,53412.13528824 2025-01-30,21:37:39.000,30,11077818,13445,0,1738273058,12980.748399349999,53.53313709000213,53412.16323672 2025-01-30,21:37:40.000,30,11077774,13325,0,1738273059,12980.80902614,53.49789143999806,53412.226120800005 2025-01-30,21:37:41.000,30,11077798,13325,0,1738273060,12980.80228982999,53.50494057000469,53412.1911852 2025-01-30,21:37:42.000,30,11077841,13965,0,1738273061,12980.80228982999,53.44854753000254,53412.24009504 2025-01-30,21:37:43.000,30,11077815,13285,0,1738273062,12980.755135659994,53.46264579000126,53412.20515944 2025-01-30,21:37:44.000,30,11077844,13525,0,1738273063,12980.76187196999,53.40625274999911,53412.1911852 2025-01-30,21:37:45.000,30,11077853,13285,0,1738273064,12980.755135659994,53.36395797000296,53412.24708216001 2025-01-30,21:37:46.000,30,11077823,13565,0,1738273065,12980.660827319989,53.371007100002316,53412.25406928 2025-01-30,21:37:47.000,30,11077875,13285,0,1738273066,12980.674299939994,53.3569088400036,53412.226120800005 2025-01-30,21:37:48.000,30,11077878,13405,0,1738273067,12980.633882079994,53.31461406000017,53412.28201776 2025-01-30,21:37:49.000,30,11077772,13605,0,1738273068,12980.694508869994,53.25117188999866,53412.24009504 2025-01-30,21:37:50.000,30,11077779,13525,0,1738273069,12980.687772559999,53.25822101999802,53412.25406928 2025-01-30,21:37:51.000,30,11077844,13565,0,1738273070,12980.694508869994,53.23707362999994,53412.26804352001 2025-01-30,21:37:52.000,30,11077835,13405,0,1738273071,12980.707981489999,53.16658232999907,53412.3309276 2025-01-30,21:37:53.000,30,11077763,13725,0,1738273072,12980.734926729994,53.08904189999885,53412.3309276 2025-01-30,21:37:54.000,30,11077787,13605,0,1738273073,12980.694508869994,53.032648860003974,53412.31695336001 2025-01-30,21:37:55.000,30,11077793,13805,0,1738273074,12980.775344589994,52.933961039998394,53412.393811680005 2025-01-30,21:37:56.000,30,11077816,13365,0,1738273075,12980.728190419999,52.8987153900016,53412.37983744 2025-01-30,21:37:57.000,30,11077830,13765,0,1738273076,12980.707981489999,52.8987153900016,53412.40778592 2025-01-30,21:37:58.000,30,11077897,13525,0,1738273077,12980.68103624999,52.88461713000288,53412.36586320001 2025-01-30,21:37:59.000,30,11077837,13765,0,1738273078,12980.660827319989,52.85642060999817,53412.33791472001 2025-01-30,21:38:00.000,30,11077812,13285,0,1738273079,12980.654091009994,52.84232234999945,53412.393811680005 2025-01-30,21:38:01.000,30,11077885,13605,0,1738273080,12980.660827319989,52.82822409000073,53412.37285032 2025-01-30,21:38:02.000,30,11077802,13525,0,1738273081,12980.667563629999,52.792978440003935,53412.491631360004 2025-01-30,21:38:03.000,30,11077835,13605,0,1738273082,12980.70124517999,52.84937147999881,53412.45669576 2025-01-30,21:38:04.000,30,11077816,13445,0,1738273083,12980.694508869994,52.82822409000073,53412.561502560005 2025-01-30,21:38:05.000,30,11077804,13445,0,1738273084,12980.68103624999,52.82822409000073,53412.56848968 2025-01-30,21:38:06.000,30,11077772,13845,0,1738273085,12980.72145410999,52.82822409000073,53412.512592720006 2025-01-30,21:38:07.000,30,11077824,13725,0,1738273086,12980.707981489999,52.743634530001145,53412.51957984 2025-01-30,21:38:08.000,30,11077887,13565,0,1738273087,12980.734926729994,52.72248714000307,53412.55451544001 2025-01-30,21:38:09.000,30,11077862,13485,0,1738273088,12980.707981489999,52.68019235999964,53412.53355408001 2025-01-30,21:38:10.000,30,11077840,13525,0,1738273089,12980.714717799994,52.66609410000092,53412.56848968 2025-01-30,21:38:11.000,30,11077881,13645,0,1738273090,12980.755135659994,52.64494671000284,53412.5754768 2025-01-30,21:38:12.000,30,11077877,13605,0,1738273091,12980.795553519994,52.64494671000284,53412.62438664 2025-01-30,21:38:13.000,30,11077797,13565,0,1738273092,12980.82249875999,52.61675018999813,53412.61739952 2025-01-30,21:38:14.000,30,11077787,13565,0,1738273093,12980.90333447999,52.623799320004764,53412.68727072 2025-01-30,21:38:15.000,30,11077857,13525,0,1738273094,12980.88986186,52.61675018999813,53412.69425784 2025-01-30,21:38:16.000,30,11077792,13525,0,1738273095,12980.94375233999,52.574455410001974,53412.69425784 2025-01-30,21:38:17.000,30,11077859,13565,0,1738273096,12980.937016029995,52.61675018999813,53412.70124496001 2025-01-30,21:38:18.000,30,11077859,13405,0,1738273097,12980.937016029995,52.560357150003256,53412.729193440005 2025-01-30,21:38:19.000,30,11077789,13325,0,1738273098,12980.92354340999,52.518062369999825,53412.729193440005 2025-01-30,21:38:20.000,30,11077780,13645,0,1738273099,12980.82249875999,52.47576759000367,53412.778103280005 2025-01-30,21:38:21.000,30,11077886,13765,0,1738273100,12980.896598169995,52.47576759000367,53412.778103280005 2025-01-30,21:38:22.000,30,11077877,13485,0,1738273101,12980.90333447999,52.46871846000431,53412.79906464001 2025-01-30,21:38:23.000,30,11077857,13565,0,1738273102,12980.93027972,52.43347281000024,53412.86893584001 2025-01-30,21:38:24.000,30,11077805,13925,0,1738273103,12980.95048865,52.384128900004725,53412.88989720001 2025-01-30,21:38:25.000,30,11077818,13525,0,1738273104,12981.0515333,52.327735860002576,53412.86194872 2025-01-30,21:38:26.000,30,11077829,13445,0,1738273105,12981.13236902,52.299539339997864,53412.847974480006 2025-01-30,21:38:27.000,30,11077802,13565,0,1738273106,12981.179523189996,52.20085151999956,53412.93181992 2025-01-30,21:38:28.000,30,11077838,13525,0,1738273107,12981.253622600001,52.14445848000469,53412.93181992 2025-01-30,21:38:29.000,30,11077820,13445,0,1738273108,12981.327722009992,52.07396718000382,53412.98771688001 2025-01-30,21:38:30.000,30,11077842,13525,0,1738273109,12981.361403559997,52.08101631000318,53413.02265248 2025-01-30,21:38:31.000,30,11077841,13405,0,1738273110,12981.381612489997,52.04577065999911,53412.97374264 2025-01-30,21:38:32.000,30,11077780,13485,0,1738273111,12981.469184519992,52.102163700001256,53413.05758808001 2025-01-30,21:38:33.000,30,11077818,13645,0,1738273112,12981.502866069997,52.07396718000382,53413.05758808001 2025-01-30,21:38:34.000,30,11077867,13405,0,1738273113,12981.529811309993,52.08101631000318,53413.02265248 2025-01-30,21:38:35.000,30,11077836,13405,0,1738273114,12981.536547620002,52.08806544000254,53413.113485040005 2025-01-30,21:38:36.000,30,11077841,13485,0,1738273115,12981.536547620002,52.0951145700019,53413.14143352 2025-01-30,21:38:37.000,30,11077761,13765,0,1738273116,12981.610647029993,52.12331108999933,53413.14143352 2025-01-30,21:38:38.000,30,11077753,14005,0,1738273117,12981.630855959993,52.109212830000615,53413.12047216 2025-01-30,21:38:39.000,30,11077787,13605,0,1738273118,12981.664537509998,52.07396718000382,53413.21829184 2025-01-30,21:38:40.000,30,11077800,13445,0,1738273119,12981.657801199988,52.07396718000382,53413.27418880001 2025-01-30,21:38:41.000,30,11077771,13525,0,1738273120,12981.664537509998,52.03872152999975,53413.26021456 2025-01-30,21:38:42.000,30,11077875,13645,0,1738273121,12981.704955369998,51.99642675000359,53413.26021456 2025-01-30,21:38:43.000,30,11077817,13445,0,1738273122,12981.678010129988,51.925935450002726,53413.281175920005 2025-01-30,21:38:44.000,30,11077783,13445,0,1738273123,12981.698219059988,51.86249328000122,53413.351047120006 2025-01-30,21:38:45.000,30,11077787,13525,0,1738273124,12981.664537509998,51.742658070004836,53413.33707288 2025-01-30,21:38:46.000,30,11077804,13885,0,1738273125,12981.704955369998,51.59462634000374,53413.34406000001 2025-01-30,21:38:47.000,30,11077828,13565,0,1738273126,12981.684746439998,51.524135040002875,53413.4139312 2025-01-30,21:38:48.000,30,11077838,13565,0,1738273127,12981.664537509998,51.46069287000137,53413.44187968001 2025-01-30,21:38:49.000,30,11077767,13645,0,1738273128,12981.691482749993,51.40429982999922,53413.448866800005 2025-01-30,21:38:50.000,30,11077850,13405,0,1738273129,12981.678010129988,51.36200505000306,53413.5536736 2025-01-30,21:38:51.000,30,11077833,13445,0,1738273130,12981.678010129988,51.36905418000242,53413.51175088001 2025-01-30,21:38:52.000,30,11077867,13725,0,1738273131,12981.651064889993,51.37610331000178,53413.59559632 2025-01-30,21:38:53.000,30,11077786,13565,0,1738273132,12981.624119649998,51.418398089997936,53413.59559632 2025-01-30,21:38:54.000,30,11077817,13405,0,1738273133,12981.576965480002,51.40429982999922,53413.59559632 2025-01-30,21:38:55.000,30,11077825,13565,0,1738273134,12981.536547620002,51.39725069999986,53413.63053192 2025-01-30,21:38:56.000,30,11077879,13325,0,1738273135,12981.516338690002,51.474791130000085,53413.665467520004 2025-01-30,21:38:57.000,30,11077808,13725,0,1738273136,12981.442239279997,51.517085910003516,53413.616557680005 2025-01-30,21:38:58.000,30,11077749,13605,0,1738273137,12981.422030349997,51.46069287000137,53413.65848040001 2025-01-30,21:38:59.000,30,11077809,13565,0,1738273138,12981.361403559997,51.517085910003516,53413.64450616 2025-01-30,21:39:00.000,30,11077771,13405,0,1738273139,12981.381612489997,51.49593851999816,53413.63751904001 2025-01-30,21:39:01.000,30,11077825,13725,0,1738273140,12981.307513079992,51.4888893899988,53413.67245464 2025-01-30,21:39:02.000,30,11077806,13525,0,1738273141,12981.368139869992,51.4888893899988,53413.6235448 2025-01-30,21:39:03.000,30,11077847,13245,0,1738273142,12981.307513079992,51.53823330000159,53413.665467520004 2025-01-30,21:39:04.000,30,11077849,13645,0,1738273143,12981.320985699997,51.57347894999839,53413.60957056001 2025-01-30,21:39:05.000,30,11077797,13725,0,1738273144,12981.280567839996,51.58757721000438,53413.64450616 2025-01-30,21:39:06.000,30,11077754,13725,0,1738273145,12981.300776769996,51.62282286000118,53413.63751904001 2025-01-30,21:39:07.000,30,11077847,13285,0,1738273146,12981.327722009992,51.658068509997975,53413.67245464 2025-01-30,21:39:08.000,30,11077764,13605,0,1738273147,12981.246886289991,51.6369211199999,53413.63751904001 2025-01-30,21:39:09.000,30,11077796,13325,0,1738273148,12981.219941049996,51.700363290001405,53413.63751904001 2025-01-30,21:39:10.000,30,11077796,13525,0,1738273149,12981.19299581,51.742658070004836,53413.63053192 2025-01-30,21:39:11.000,30,11077845,13685,0,1738273150,12981.17278688,51.77790372000163,53413.59559632 2025-01-30,21:39:12.000,30,11077853,13285,0,1738273151,12981.179523189996,51.742658070004836,53413.60957056001 2025-01-30,21:39:13.000,30,11077801,13565,0,1738273152,12981.219941049996,51.81314936999843,53413.5536736 2025-01-30,21:39:14.000,30,11077747,13605,0,1738273153,12981.17278688,51.80610023999907,53413.59559632 2025-01-30,21:39:15.000,30,11077817,13525,0,1738273154,12981.13236902,51.77790372000163,53413.546686480004 2025-01-30,21:39:16.000,30,11077863,13605,0,1738273155,12981.11216009,51.82019849999779,53413.546686480004 2025-01-30,21:39:17.000,30,11077868,13805,0,1738273156,12981.078478539996,51.82019849999779,53413.53271224 2025-01-30,21:39:18.000,30,11077821,13645,0,1738273157,12981.078478539996,51.8483950200025,53413.58860920001 2025-01-30,21:39:19.000,30,11077894,13605,0,1738273158,12981.13236902,51.91888632000337,53413.5536736 2025-01-30,21:39:20.000,30,11077815,13525,0,1738273159,12981.13236902,51.86954241000058,53413.59559632 2025-01-30,21:39:21.000,30,11077822,13725,0,1738273160,12981.166050569991,51.883640669999295,53413.58162208 2025-01-30,21:39:22.000,30,11077824,13245,0,1738273161,12981.159314259996,51.883640669999295,53413.58162208 2025-01-30,21:39:23.000,30,11077859,13805,0,1738273162,12981.199732119996,51.81314936999843,53413.5536736 2025-01-30,21:39:24.000,30,11077818,13085,0,1738273163,12981.240149979996,51.80610023999907,53413.546686480004 2025-01-30,21:39:25.000,30,11077836,13365,0,1738273164,12981.267095219991,51.81314936999843,53413.567647840006 2025-01-30,21:39:26.000,30,11077847,13405,0,1738273165,12981.300776769996,51.78495285000099,53413.53969936001 2025-01-30,21:39:27.000,30,11077803,13285,0,1738273166,12981.300776769996,51.84134589000314,53413.616557680005 2025-01-30,21:39:28.000,30,11077825,13565,0,1738273167,12981.280567839996,51.86249328000122,53413.60258344 2025-01-30,21:39:29.000,30,11077864,13445,0,1738273168,12981.246886289991,51.876591539999936,53413.58860920001 2025-01-30,21:39:30.000,30,11077854,13565,0,1738273169,12981.19299581,51.9470828400008,53413.53271224 2025-01-30,21:39:31.000,30,11077797,13605,0,1738273170,12981.139105329996,51.99642675000359,53413.58860920001 2025-01-30,21:39:32.000,30,11077784,13325,0,1738273171,12981.166050569991,52.06691805000446,53413.60258344 2025-01-30,21:39:33.000,30,11077808,13565,0,1738273172,12981.166050569991,52.0951145700019,53413.60258344 2025-01-30,21:39:34.000,30,11077819,13565,0,1738273173,12981.10542377999,52.158556740003405,53413.56066072001 2025-01-30,21:39:35.000,30,11077820,13525,0,1738273174,12981.159314259996,52.23609717000363,53413.59559632 2025-01-30,21:39:36.000,30,11077819,13525,0,1738273175,12981.19299581,52.24314630000299,53413.56066072001 2025-01-30,21:39:37.000,30,11077867,13565,0,1738273176,12981.199732119996,52.327735860002576,53413.58162208 2025-01-30,21:39:38.000,30,11077816,13245,0,1738273177,12981.199732119996,52.41232542000216,53413.53271224 2025-01-30,21:39:39.000,30,11077854,13565,0,1738273178,12981.19299581,52.43347281000024,53413.518738000006 2025-01-30,21:39:40.000,30,11077801,13805,0,1738273179,12981.12563270999,52.49691498000175,53413.53271224 2025-01-30,21:39:41.000,30,11077799,13725,0,1738273180,12981.13236902,52.54625889000454,53413.51175088001 2025-01-30,21:39:42.000,30,11077827,14125,0,1738273181,12981.058269609995,52.59560280000005,53413.45585392 2025-01-30,21:39:43.000,30,11077781,13725,0,1738273182,12981.03132437,52.64494671000284,53413.53969936001 2025-01-30,21:39:44.000,30,11077793,13565,0,1738273183,12981.04479698999,52.70838888000435,53413.546686480004 2025-01-30,21:39:45.000,30,11077897,13645,0,1738273184,12981.08521484999,52.64494671000284,53413.546686480004 2025-01-30,21:39:46.000,30,11077784,13365,0,1738273185,12981.078478539996,52.77888017999794,53413.49078952001 2025-01-30,21:39:47.000,30,11077880,13325,0,1738273186,12981.04479698999,52.785929310004576,53413.47681528 2025-01-30,21:39:48.000,30,11077865,13685,0,1738273187,12981.11216009,52.84937147999881,53413.44187968001 2025-01-30,21:39:49.000,30,11077906,13365,0,1738273188,12981.159314259996,52.926911909999035,53413.43489256 2025-01-30,21:39:50.000,30,11077792,13565,0,1738273189,12981.240149979996,52.91281365000032,53413.42091832001 2025-01-30,21:39:51.000,30,11077854,13605,0,1738273190,12981.300776769996,52.87756800000352,53413.46284104 2025-01-30,21:39:52.000,30,11077798,13645,0,1738273191,12981.374876180002,52.87051887000416,53413.43489256 2025-01-30,21:39:53.000,30,11077843,13525,0,1738273192,12981.428766659992,52.82117496000137,53413.50476376 2025-01-30,21:39:54.000,30,11077837,13325,0,1738273193,12981.509602379992,52.743634530001145,53413.52572512 2025-01-30,21:39:55.000,30,11077819,13605,0,1738273194,12981.550020239993,52.68019235999964,53413.50476376 2025-01-30,21:39:56.000,30,11077800,13525,0,1738273195,12981.563492859997,52.58150454000133,53413.50476376 2025-01-30,21:39:57.000,30,11077875,13805,0,1738273196,12981.536547620002,52.574455410001974,53413.58162208 2025-01-30,21:39:58.000,30,11077783,13525,0,1738273197,12981.475920830002,52.5533080200039,53413.546686480004 2025-01-30,21:39:59.000,30,11077804,13245,0,1738273198,12981.368139869992,52.4405219399996,53413.567647840006 2025-01-30,21:40:00.000,30,11077819,13405,0,1738273199,12981.240149979996,52.4405219399996,53413.58162208 2025-01-30,21:40:01.000,30,11077916,13445,0,1738273200,12981.139105329996,52.41937455000152,53413.546686480004 2025-01-30,21:40:02.000,30,11077819,13965,0,1738273201,12980.96396126999,52.384128900004725,53413.546686480004 2025-01-30,21:40:03.000,30,11077868,13805,0,1738273202,12980.80902614,52.32068673000322,53413.57463496 2025-01-30,21:40:04.000,30,11077848,13685,0,1738273203,12980.74166303999,52.341834120001295,53413.518738000006 2025-01-30,21:40:05.000,30,11077804,13605,0,1738273204,12980.687772559999,52.37003063999873,53413.56066072001 2025-01-30,21:40:06.000,30,11077864,13245,0,1738273205,12980.68103624999,52.348883250000654,53413.53969936001 2025-01-30,21:40:07.000,30,11077839,13365,0,1738273206,12980.654091009994,52.285441079999146,53413.53969936001 2025-01-30,21:40:08.000,30,11077842,13525,0,1738273207,12980.660827319989,52.285441079999146,53413.56066072001 2025-01-30,21:40:09.000,30,11077845,13645,0,1738273208,12980.755135659994,52.25019543000235,53413.518738000006 2025-01-30,21:40:10.000,30,11077835,13405,0,1738273209,12980.86291661999,52.1938023900002,53413.45585392 2025-01-30,21:40:11.000,30,11077864,13565,0,1738273210,12980.80902614,52.0951145700019,53413.53969936001 2025-01-30,21:40:12.000,30,11077843,13485,0,1738273211,12980.835971379995,52.01052501000231,53413.546686480004 2025-01-30,21:40:13.000,30,11077867,13405,0,1738273212,12980.856180309995,51.989377620004234,53413.53969936001 2025-01-30,21:40:14.000,30,11077793,13405,0,1738273213,12980.84270768999,51.91183719000401,53413.518738000006 2025-01-30,21:40:15.000,30,11077824,13405,0,1738273214,12980.82923507,51.83429676000378,53413.46982816001 2025-01-30,21:40:16.000,30,11077836,13605,0,1738273215,12980.86965293,51.81314936999843,53413.51175088001 2025-01-30,21:40:17.000,30,11077828,13365,0,1738273216,12980.86291661999,51.81314936999843,53413.518738000006 2025-01-30,21:40:18.000,30,11077810,13565,0,1738273217,12980.82923507,51.7356089399982,53413.497776640004 2025-01-30,21:40:19.000,30,11077830,13525,0,1738273218,12980.84270768999,51.643970249999256,53413.46982816001 2025-01-30,21:40:20.000,30,11077868,13365,0,1738273219,12980.78881721,51.53823330000159,53413.43489256 2025-01-30,21:40:21.000,30,11077795,13525,0,1738273220,12980.80902614,51.481840259999444,53413.45585392 2025-01-30,21:40:22.000,30,11077857,13445,0,1738273221,12980.876389239995,51.41134895999858,53413.51175088001 2025-01-30,21:40:23.000,30,11077874,13605,0,1738273222,12980.835971379995,51.305612010000914,53413.46982816001 2025-01-30,21:40:24.000,30,11077863,13605,0,1738273223,12980.896598169995,51.27741549000348,53413.45585392 2025-01-30,21:40:25.000,30,11077855,13525,0,1738273224,12980.86965293,51.242169839999406,53413.518738000006 2025-01-30,21:40:26.000,30,11077847,13685,0,1738273225,12980.856180309995,51.23512071000005,53413.50476376 2025-01-30,21:40:27.000,30,11077882,13565,0,1738273226,12980.80228982999,51.19987506000325,53413.4838024 2025-01-30,21:40:28.000,30,11077904,13765,0,1738273227,12980.78881721,51.20692419000261,53413.518738000006 2025-01-30,21:40:29.000,30,11077872,13445,0,1738273228,12980.714717799994,51.242169839999406,53413.46284104 2025-01-30,21:40:30.000,30,11077760,13525,0,1738273229,12980.654091009994,51.27036636000412,53413.53271224 2025-01-30,21:40:31.000,30,11077802,13765,0,1738273230,12980.606936839999,51.27741549000348,53413.46982816001 2025-01-30,21:40:32.000,30,11077777,13765,0,1738273231,12980.492419569993,51.32675939999899,53413.5536736 2025-01-30,21:40:33.000,30,11077830,13445,0,1738273232,12980.431792779993,51.36905418000242,53413.518738000006 2025-01-30,21:40:34.000,30,11077873,13565,0,1738273233,12980.391374919993,51.37610331000178,53413.47681528 2025-01-30,21:40:35.000,30,11077835,13565,0,1738273234,12980.344220749997,51.45364374000201,53413.49078952001 2025-01-30,21:40:36.000,30,11077882,13725,0,1738273235,12980.317275510002,51.524135040002875,53413.47681528 2025-01-30,21:40:37.000,30,11077839,13485,0,1738273236,12980.256648720002,51.55233156000031,53413.49078952001 2025-01-30,21:40:38.000,30,11077846,13405,0,1738273237,12980.222967169997,51.67921590000333,53413.4139312 2025-01-30,21:40:39.000,30,11077849,13525,0,1738273238,12980.263385029997,51.7356089399982,53413.4838024 2025-01-30,21:40:40.000,30,11077861,13365,0,1738273239,12980.202758239997,51.78495285000099,53413.4139312 2025-01-30,21:40:41.000,30,11077834,13405,0,1738273240,12980.229703479992,51.8483950200025,53413.42790544 2025-01-30,21:40:42.000,30,11077935,13325,0,1738273241,12980.142131449997,51.89773892999801,53413.36502136 2025-01-30,21:40:43.000,30,11077850,13525,0,1738273242,12980.128658829992,51.96823022999888,53413.35803424 2025-01-30,21:40:44.000,30,11077848,13645,0,1738273243,12980.088240969992,51.97527935999824,53413.399956960006 2025-01-30,21:40:45.000,30,11077820,13525,0,1738273244,12980.027614179991,52.02462327000103,53413.39296984001 2025-01-30,21:40:46.000,30,11077800,13685,0,1738273245,12979.980460009996,52.06691805000446,53413.4139312 2025-01-30,21:40:47.000,30,11077832,13605,0,1738273246,12979.88615166999,52.151507610004046,53413.399956960006 2025-01-30,21:40:48.000,30,11077906,13605,0,1738273247,12979.798579639995,52.151507610004046,53413.35803424 2025-01-30,21:40:49.000,30,11077830,13485,0,1738273248,12979.76489808999,52.165605870002764,53413.38598272 2025-01-30,21:40:50.000,30,11077821,13325,0,1738273249,12979.70427129999,52.17265500000212,53413.27418880001 2025-01-30,21:40:51.000,30,11077852,13605,0,1738273250,12979.68406236999,52.20790064999892,53413.281175920005 2025-01-30,21:40:52.000,30,11077854,13405,0,1738273251,12979.60322664999,52.1938023900002,53413.3091244 2025-01-30,21:40:53.000,30,11077865,13445,0,1738273252,12979.596490339994,52.18675326000084,53413.28816304 2025-01-30,21:40:54.000,30,11077880,13445,0,1738273253,12979.54259985999,52.17970413000148,53413.20431760001 2025-01-30,21:40:55.000,30,11077796,13565,0,1738273254,12979.475236759994,52.20790064999892,53413.19034336 2025-01-30,21:40:56.000,30,11077830,13605,0,1738273255,12979.387664729999,52.1938023900002,53413.2392532 2025-01-30,21:40:57.000,30,11077832,13365,0,1738273256,12979.293356389993,52.25019543000235,53413.211304720004 2025-01-30,21:40:58.000,30,11077807,13565,0,1738273257,12979.172102809993,52.327735860002576,53413.19034336 2025-01-30,21:40:59.000,30,11077846,13325,0,1738273258,12979.104739709997,52.4052762900028,53413.13444640001 2025-01-30,21:41:00.000,30,11077847,13645,0,1738273259,12979.017167680002,52.46871846000431,53413.17636912001 2025-01-30,21:41:01.000,30,11077813,13605,0,1738273260,12978.996958750002,52.525111499999184,53413.15540776001 2025-01-30,21:41:02.000,30,11077819,13525,0,1738273261,12978.963277199997,52.5533080200039,53413.14842064 2025-01-30,21:41:03.000,30,11077864,13725,0,1738273262,12978.835287310001,52.60970105999877,53413.07156232 2025-01-30,21:41:04.000,30,11077833,14005,0,1738273263,12978.828550999991,52.59560280000005,53413.0296396 2025-01-30,21:41:05.000,30,11077780,13765,0,1738273264,12978.747715279991,52.58150454000133,53413.02265248 2025-01-30,21:41:06.000,30,11077789,13365,0,1738273265,12978.73424266,52.60265192999941,53412.98771688001 2025-01-30,21:41:07.000,30,11077843,13405,0,1738273266,12978.660143249996,52.65904497000156,53412.9597684 2025-01-30,21:41:08.000,30,11077853,13765,0,1738273267,12978.57257122,52.61675018999813,53412.95278128 2025-01-30,21:41:09.000,30,11077805,13845,0,1738273268,12978.50520811999,52.63789758000348,53412.97374264 2025-01-30,21:41:10.000,30,11077785,13525,0,1738273269,12978.437845019995,52.68019235999964,53412.90387144 2025-01-30,21:41:11.000,30,11077809,13525,0,1738273270,12978.41089978,52.66609410000092,53412.86893584001 2025-01-30,21:41:12.000,30,11077852,13565,0,1738273271,12978.36374560999,52.66609410000092,53412.93181992 2025-01-30,21:41:13.000,30,11077847,13405,0,1738273272,12978.33006406,52.67314323000028,53412.827013120004 2025-01-30,21:41:14.000,30,11077853,13765,0,1738273273,12978.255964649994,52.68019235999964,53412.7850904 2025-01-30,21:41:15.000,30,11077799,13485,0,1738273274,12978.242492029989,52.71543801000371,53412.80605176 2025-01-30,21:41:16.000,30,11077764,13725,0,1738273275,12978.161656309989,52.72248714000307,53412.7850904 2025-01-30,21:41:17.000,30,11077801,13845,0,1738273276,12978.134711069994,52.76478191999922,53412.67329648001 2025-01-30,21:41:18.000,30,11077823,13645,0,1738273277,12978.033666419993,52.82822409000073,53412.75015480001 2025-01-30,21:41:19.000,30,11077834,13565,0,1738273278,12977.993248559993,52.85642060999817,53412.65233512001 2025-01-30,21:41:20.000,30,11077789,13485,0,1738273279,12977.946094389998,52.83527322000009,53412.66630936 2025-01-30,21:41:21.000,30,11077889,13525,0,1738273280,12977.932621769993,52.87051887000416,53412.7152192 2025-01-30,21:41:22.000,30,11077884,13565,0,1738273281,12977.925885459998,52.84232234999945,53412.60342528001 2025-01-30,21:41:23.000,30,11077863,13605,0,1738273282,12977.912412839993,52.88461713000288,53412.645348 2025-01-30,21:41:24.000,30,11077889,13405,0,1738273283,12977.905676529997,52.8987153900016,53412.58246392001 2025-01-30,21:41:25.000,30,11077774,13725,0,1738273284,12977.912412839993,52.85642060999817,53412.62438664 2025-01-30,21:41:26.000,30,11077824,13445,0,1738273285,12977.851786049992,52.87756800000352,53412.58246392001 2025-01-30,21:41:27.000,30,11077841,13645,0,1738273286,12977.845049739997,52.8987153900016,53412.540541200004 2025-01-30,21:41:28.000,30,11077919,13685,0,1738273287,12977.791159259992,52.919862779999676,53412.55451544001 2025-01-30,21:41:29.000,30,11077832,13685,0,1738273288,12977.730532469992,53.00445233999926,53412.50560560001 2025-01-30,21:41:30.000,30,11077788,13765,0,1738273289,12977.723796159997,53.10314016000484,53412.540541200004 2025-01-30,21:41:31.000,30,11077780,13685,0,1738273290,12977.663169369996,53.201827980003145,53412.48464424001 2025-01-30,21:41:32.000,30,11077819,13845,0,1738273291,12977.696850920001,53.30051580000145,53412.52656696 2025-01-30,21:41:33.000,30,11077846,13645,0,1738273292,12977.642960439996,53.39920361999975,53412.46368288001 2025-01-30,21:41:34.000,30,11077860,13805,0,1738273293,12977.683378299997,53.392154490000394,53412.55451544001 2025-01-30,21:41:35.000,30,11077829,13605,0,1738273294,12977.710323539992,53.434449270003824,53412.43573440001 2025-01-30,21:41:36.000,30,11077826,13685,0,1738273295,12977.710323539992,53.434449270003824,53412.47765712 2025-01-30,21:41:37.000,30,11077825,13605,0,1738273296,12977.703587229997,53.47674404999998,53412.40778592 2025-01-30,21:41:38.000,30,11077814,13405,0,1738273297,12977.703587229997,53.441498400003184,53412.41477304001 2025-01-30,21:41:39.000,30,11077854,13845,0,1738273298,12977.683378299997,53.4555966600019,53412.38682456001 2025-01-30,21:41:40.000,30,11077780,13885,0,1738273299,12977.683378299997,53.434449270003824,53412.31695336001 2025-01-30,21:41:41.000,30,11077781,13765,0,1738273300,12977.690114609992,53.427400140004465,53412.30996624 2025-01-30,21:41:42.000,30,11077795,13525,0,1738273301,12977.696850920001,53.46969492000062,53412.31695336001 2025-01-30,21:41:43.000,30,11077752,13925,0,1738273302,12977.744005089997,53.47674404999998,53412.28201776 2025-01-30,21:41:44.000,30,11077855,13445,0,1738273303,12977.777686640002,53.46264579000126,53412.24009504 2025-01-30,21:41:45.000,30,11077775,13445,0,1738273304,12977.784422949997,53.49789143999806,53412.29599200001 2025-01-30,21:41:46.000,30,11077771,13725,0,1738273305,12977.838313430002,53.46969492000062,53412.226120800005 2025-01-30,21:41:47.000,30,11077733,13325,0,1738273306,12977.831577119992,53.47674404999998,53412.177210960006 2025-01-30,21:41:48.000,30,11077733,13365,0,1738273307,12977.777686640002,53.4908423099987,53412.23310792 2025-01-30,21:41:49.000,30,11077771,13285,0,1738273308,12977.764214019997,53.40625274999911,53412.16323672 2025-01-30,21:41:50.000,30,11077797,13845,0,1738273309,12977.723796159997,53.378056230001675,53412.21913368001 2025-01-30,21:41:51.000,30,11077823,13565,0,1738273310,12977.690114609992,53.427400140004465,53412.2610564 2025-01-30,21:41:52.000,30,11077797,13445,0,1738273311,12977.656433060001,53.385105360001035,53412.19817232001 2025-01-30,21:41:53.000,30,11077855,13525,0,1738273312,12977.669905679992,53.36395797000296,53412.156249600004 2025-01-30,21:41:54.000,30,11077849,13605,0,1738273313,12977.669905679992,53.31461406000017,53412.11432688 2025-01-30,21:41:55.000,30,11077738,13565,0,1738273314,12977.737268780002,53.29346667000209,53412.13528824 2025-01-30,21:41:56.000,30,11077811,13325,0,1738273315,12977.784422949997,53.30756493000081,53412.107339760005 2025-01-30,21:41:57.000,30,11077905,13565,0,1738273316,12977.851786049992,53.28641754000273,53412.17022384001 2025-01-30,21:41:58.000,30,11077837,13485,0,1738273317,12977.878731290002,53.328712319998886,53412.14227536 2025-01-30,21:41:59.000,30,11077789,13485,0,1738273318,12977.919149150002,53.31461406000017,53412.23310792 2025-01-30,21:42:00.000,30,11077746,13805,0,1738273319,12977.986512249998,53.34281058000488,53412.177210960006 2025-01-30,21:42:01.000,30,11077838,13525,0,1738273320,12977.979775940003,53.34281058000488,53412.12830112001 2025-01-30,21:42:02.000,30,11077883,13685,0,1738273321,12978.040402729988,53.2441227599993,53412.0863784 2025-01-30,21:42:03.000,30,11077840,13645,0,1738273322,12978.094293209993,53.145434940000996,53412.11432688 2025-01-30,21:42:04.000,30,11077828,13645,0,1738273323,12978.107765829998,53.05379625000205,53412.1911852 2025-01-30,21:42:05.000,30,11077850,13645,0,1738273324,12978.087556899998,52.96215756000311,53412.10035264001 2025-01-30,21:42:06.000,30,11077825,13445,0,1738273325,12978.101029519989,52.94101016999775,53412.156249600004 2025-01-30,21:42:07.000,30,11077849,13525,0,1738273326,12978.121238449989,52.933961039998394,53412.1911852 2025-01-30,21:42:08.000,30,11077793,13565,0,1738273327,12978.101029519989,52.88461713000288,53412.12830112001 2025-01-30,21:42:09.000,30,11077873,13605,0,1738273328,12978.080820589988,52.82117496000137,53412.14227536 2025-01-30,21:42:10.000,30,11077863,13525,0,1738273329,12978.033666419993,52.82822409000073,53412.13528824 2025-01-30,21:42:11.000,30,11077860,13525,0,1738273330,12977.979775940003,52.84232234999945,53412.18419808 2025-01-30,21:42:12.000,30,11077814,13685,0,1738273331,12977.952830699993,52.84937147999881,53412.13528824 2025-01-30,21:42:13.000,30,11077825,13525,0,1738273332,12977.905676529997,52.85642060999817,53412.11432688 2025-01-30,21:42:14.000,30,11077871,13645,0,1738273333,12977.838313430002,52.83527322000009,53412.107339760005 2025-01-30,21:42:15.000,30,11077792,13525,0,1738273334,12977.824840809997,52.81412583000201,53412.07939128001 2025-01-30,21:42:16.000,30,11077803,13565,0,1738273335,12977.784422949997,52.800027570003294,53412.09336552 2025-01-30,21:42:17.000,30,11077843,13565,0,1738273336,12977.804631879997,52.84232234999945,53412.07240416 2025-01-30,21:42:18.000,30,11077757,13245,0,1738273337,12977.851786049992,52.88461713000288,53412.0863784 2025-01-30,21:42:19.000,30,11077856,13605,0,1738273338,12977.898940220002,52.87756800000352,53412.058429920005 2025-01-30,21:42:20.000,30,11077784,13725,0,1738273339,12977.952830699993,52.926911909999035,53412.03048144001 2025-01-30,21:42:21.000,30,11077779,13685,0,1738273340,12977.986512249998,52.933961039998394,53412.07939128001 2025-01-30,21:42:22.000,30,11077767,13525,0,1738273341,12978.053875349993,52.976255820001825,53412.07939128001 2025-01-30,21:42:23.000,30,11077845,13765,0,1738273342,12978.148183689998,53.03969799000333,53412.07939128001 2025-01-30,21:42:24.000,30,11077788,13685,0,1738273343,12978.168392619998,53.01150146999862,53412.107339760005 2025-01-30,21:42:25.000,30,11077807,13125,0,1738273344,12978.208810479999,53.01855059999798,53412.03048144001 2025-01-30,21:42:26.000,30,11077803,13565,0,1738273345,12978.242492029989,52.9974032099999,53412.0863784 2025-01-30,21:42:27.000,30,11077861,13445,0,1738273346,12978.249228339999,53.03969799000333,53412.04445568 2025-01-30,21:42:28.000,30,11077809,13605,0,1738273347,12978.33006406,53.025599730004615,53412.107339760005 2025-01-30,21:42:29.000,30,11077816,13765,0,1738273348,12978.37048192,53.04674712000269,53412.10035264001 2025-01-30,21:42:30.000,30,11077831,13485,0,1738273349,12978.37048192,53.032648860003974,53412.12830112001 2025-01-30,21:42:31.000,30,11077843,13285,0,1738273350,12978.41089978,53.05379625000205,53412.17022384001 2025-01-30,21:42:32.000,30,11077866,13605,0,1738273351,12978.50520811999,53.032648860003974,53412.156249600004 2025-01-30,21:42:33.000,30,11077833,13765,0,1738273352,12978.538889669995,53.03969799000333,53412.17022384001 2025-01-30,21:42:34.000,30,11077826,13405,0,1738273353,12978.639934319996,52.91281365000032,53412.226120800005 2025-01-30,21:42:35.000,30,11077787,13885,0,1738273354,12978.599516459995,52.77183104999858,53412.25406928 2025-01-30,21:42:36.000,30,11077865,13605,0,1738273355,12978.660143249996,52.59560280000005,53412.25406928 2025-01-30,21:42:37.000,30,11077878,13485,0,1738273356,12978.727506349991,52.53216062999854,53412.30297912 2025-01-30,21:42:38.000,30,11077821,13885,0,1738273357,12978.740978969996,52.37003063999873,53412.37983744 2025-01-30,21:42:39.000,30,11077832,13685,0,1738273358,12978.75445159,52.25019543000235,53412.37983744 2025-01-30,21:42:40.000,30,11077823,13365,0,1738273359,12978.808342069991,52.14445848000469,53412.37983744 2025-01-30,21:42:41.000,30,11077791,13565,0,1738273360,12978.808342069991,52.01052501000231,53412.33791472001 2025-01-30,21:42:42.000,30,11077826,13645,0,1738273361,12978.855496240001,51.91888632000337,53412.4007988 2025-01-30,21:42:43.000,30,11077860,13525,0,1738273362,12978.909386719992,51.876591539999936,53412.38682456001 2025-01-30,21:42:44.000,30,11077814,13685,0,1738273363,12978.929595649992,51.80610023999907,53412.46368288001 2025-01-30,21:42:45.000,30,11077815,13565,0,1738273364,12978.996958750002,51.78495285000099,53412.45669576 2025-01-30,21:42:46.000,30,11077775,13605,0,1738273365,12979.017167680002,51.72151067999948,53412.512592720006 2025-01-30,21:42:47.000,30,11077869,13525,0,1738273366,12979.023903989997,51.72151067999948,53412.48464424001 2025-01-30,21:42:48.000,30,11077789,13605,0,1738273367,12979.044112919997,51.749707200004195,53412.47067 2025-01-30,21:42:49.000,30,11077859,13565,0,1738273368,12979.077794470002,51.714461550000124,53412.53355408001 2025-01-30,21:42:50.000,30,11077791,13645,0,1738273369,12979.158630190002,51.66511764000461,53412.53355408001 2025-01-30,21:42:51.000,30,11077827,13685,0,1738273370,12979.266411149998,51.60872460000246,53412.55451544001 2025-01-30,21:42:52.000,30,11077801,13565,0,1738273371,12979.293356389993,51.58052807999775,53412.58945104 2025-01-30,21:42:53.000,30,11077745,13645,0,1738273372,12979.353983179994,51.4888893899988,53412.51957984 2025-01-30,21:42:54.000,30,11077817,13685,0,1738273373,12979.387664729999,51.42544722000457,53412.54752832 2025-01-30,21:42:55.000,30,11077819,13485,0,1738273374,12979.468500449999,51.40429982999922,53412.58246392001 2025-01-30,21:42:56.000,30,11077824,13605,0,1738273375,12979.50218199999,51.36200505000306,53412.55451544001 2025-01-30,21:42:57.000,30,11077816,13405,0,1738273376,12979.54933617,51.33380852999835,53412.55451544001 2025-01-30,21:42:58.000,30,11077833,13245,0,1738273377,12979.62343557999,51.36905418000242,53412.561502560005 2025-01-30,21:42:59.000,30,11077844,13485,0,1738273378,12979.69079868,51.38315244000114,53412.62438664 2025-01-30,21:43:00.000,30,11077857,13565,0,1738273379,12979.74468915999,51.41134895999858,53412.63137376001 2025-01-30,21:43:01.000,30,11077853,13725,0,1738273380,12979.859206429996,51.3902015700005,53412.645348 2025-01-30,21:43:02.000,30,11077853,13885,0,1738273381,12980.014141560001,51.44659461000265,53412.66630936 2025-01-30,21:43:03.000,30,11077872,13405,0,1738273382,12980.115186210001,51.46069287000137,53412.66630936 2025-01-30,21:43:04.000,30,11077883,13605,0,1738273383,12980.283593959997,51.41134895999858,53412.75714192 2025-01-30,21:43:05.000,30,11077855,13605,0,1738273384,12980.384638609998,51.45364374000201,53412.7152192 2025-01-30,21:43:06.000,30,11077823,13445,0,1738273385,12980.539573739989,51.418398089997936,53412.827013120004 2025-01-30,21:43:07.000,30,11077814,13445,0,1738273386,12980.660827319989,51.42544722000457,53412.81303888 2025-01-30,21:43:08.000,30,11077821,13565,0,1738273387,12980.734926729994,51.43954548000329,53412.86893584001 2025-01-30,21:43:09.000,30,11077792,13565,0,1738273388,12980.82249875999,51.44659461000265,53412.9597684 2025-01-30,21:43:10.000,30,11077821,14045,0,1738273389,12980.93027972,51.517085910003516,53412.98072976 2025-01-30,21:43:11.000,30,11077783,13765,0,1738273390,12980.97069758,51.4888893899988,53412.994704000004 2025-01-30,21:43:12.000,30,11077782,13725,0,1738273391,12981.01111544,51.524135040002875,53413.10649792001 2025-01-30,21:43:13.000,30,11077814,13525,0,1738273392,12981.07174223,51.4888893899988,53413.183356240006 2025-01-30,21:43:14.000,30,11077795,13965,0,1738273393,12981.13236902,51.3902015700005,53413.20431760001 2025-01-30,21:43:15.000,30,11077812,13525,0,1738273394,12981.233413670001,51.347906790004345,53413.24624032 2025-01-30,21:43:16.000,30,11077838,13725,0,1738273395,12981.300776769996,51.32675939999899,53413.28816304 2025-01-30,21:43:17.000,30,11077862,13725,0,1738273396,12981.401821419997,51.27741549000348,53413.330085760004 2025-01-30,21:43:18.000,30,11077874,13645,0,1738273397,12981.401821419997,51.256268099998124,53413.399956960006 2025-01-30,21:43:19.000,30,11077889,14045,0,1738273398,12981.482657139997,51.242169839999406,53413.4838024 2025-01-30,21:43:20.000,30,11077870,13485,0,1738273399,12981.509602379992,51.19282593000389,53413.53271224 2025-01-30,21:43:21.000,30,11077853,13485,0,1738273400,12981.590438099993,51.242169839999406,53413.58162208 2025-01-30,21:43:22.000,30,11077821,13885,0,1738273401,12981.630855959993,51.20692419000261,53413.67245464 2025-01-30,21:43:23.000,30,11077795,13605,0,1738273402,12981.637592270003,51.22102245000133,53413.686428880006 2025-01-30,21:43:24.000,30,11077843,13565,0,1738273403,12981.657801199988,51.19987506000325,53413.72835160001 2025-01-30,21:43:25.000,30,11077852,13605,0,1738273404,12981.637592270003,51.17167853999854,53413.72136448 2025-01-30,21:43:26.000,30,11077874,13445,0,1738273405,12981.664537509998,51.19987506000325,53413.79123568 2025-01-30,21:43:27.000,30,11077820,13725,0,1738273406,12981.671273819993,51.23512071000005,53413.79123568 2025-01-30,21:43:28.000,30,11077906,13645,0,1738273407,12981.657801199988,51.19987506000325,53413.84014552 2025-01-30,21:43:29.000,30,11077872,13565,0,1738273408,12981.630855959993,51.21397332000197,53413.854119760006 2025-01-30,21:43:30.000,30,11077829,13845,0,1738273409,12981.597174410002,51.18577680000453,53413.93097808 2025-01-30,21:43:31.000,30,11077826,13525,0,1738273410,12981.550020239993,51.16462940999918,53413.951939440005 2025-01-30,21:43:32.000,30,11077851,13645,0,1738273411,12981.536547620002,51.15758027999982,53413.97290080001 2025-01-30,21:43:33.000,30,11077878,13685,0,1738273412,12981.395085110002,51.13643289000174,53414.01482352001 2025-01-30,21:43:34.000,30,11077841,13645,0,1738273413,12981.334458320001,51.0447942000028,53414.049759120004 2025-01-30,21:43:35.000,30,11077785,13605,0,1738273414,12981.233413670001,51.009548549998726,53414.070720480006 2025-01-30,21:43:36.000,30,11077783,13485,0,1738273415,12981.179523189996,50.9320081199985,53414.09866896 2025-01-30,21:43:37.000,30,11077849,13485,0,1738273416,12981.10542377999,50.91086073000042,53414.070720480006 2025-01-30,21:43:38.000,30,11077821,13645,0,1738273417,12981.11216009,50.889713340002345,53414.04277200001 2025-01-30,21:43:39.000,30,11077797,13605,0,1738273418,12981.08521484999,50.90381160000106,53414.11264320001 2025-01-30,21:43:40.000,30,11077815,13685,0,1738273419,12981.10542377999,50.91086073000042,53414.11264320001 2025-01-30,21:43:41.000,30,11077780,13565,0,1738273420,12981.098687469996,50.9320081199985,53414.119630320005 2025-01-30,21:43:42.000,30,11077812,13645,0,1738273421,12981.09195116,50.92495898999914,53414.070720480006 2025-01-30,21:43:43.000,30,11077829,13605,0,1738273422,12981.13236902,50.95315551000385,53414.06373336001 2025-01-30,21:43:44.000,30,11077849,13645,0,1738273423,12981.12563270999,50.91086073000042,53414.070720480006 2025-01-30,21:43:45.000,30,11077778,13285,0,1738273424,12981.078478539996,50.91790985999978,53414.11264320001 2025-01-30,21:43:46.000,30,11077820,13645,0,1738273425,12981.0515333,50.882664210002986,53414.09866896 2025-01-30,21:43:47.000,30,11077845,13605,0,1738273426,12980.99090651,50.85446768999827,53414.11264320001 2025-01-30,21:43:48.000,30,11077800,13485,0,1738273427,12981.00437912999,50.86856595000427,53414.119630320005 2025-01-30,21:43:49.000,30,11077846,13485,0,1738273428,12981.01111544,50.81922204000148,53414.10565608 2025-01-30,21:43:50.000,30,11077846,13765,0,1738273429,12981.01111544,50.889713340002345,53414.10565608 2025-01-30,21:43:51.000,30,11077821,13525,0,1738273430,12981.058269609995,50.86856595000427,53414.13360456 2025-01-30,21:43:52.000,30,11077771,13685,0,1738273431,12981.058269609995,50.81922204000148,53414.09168184001 2025-01-30,21:43:53.000,30,11077821,13645,0,1738273432,12981.078478539996,50.847418559998914,53414.10565608 2025-01-30,21:43:54.000,30,11077818,13605,0,1738273433,12981.07174223,50.81922204000148,53414.1475788 2025-01-30,21:43:55.000,30,11077831,13685,0,1738273434,12981.118896399996,50.80512378000276,53414.09168184001 2025-01-30,21:43:56.000,30,11077821,13965,0,1738273435,12981.10542377999,50.81922204000148,53414.08469472 2025-01-30,21:43:57.000,30,11077794,13565,0,1738273436,12981.118896399996,50.73463248000189,53414.12661744 2025-01-30,21:43:58.000,30,11077778,13805,0,1738273437,12981.10542377999,50.67823943999974,53414.16155304001 2025-01-30,21:43:59.000,30,11077851,13845,0,1738273438,12981.139105329996,50.63594466000359,53414.12661744 2025-01-30,21:44:00.000,30,11077818,13565,0,1738273439,12981.11216009,50.5866007500008,53414.14059168001 2025-01-30,21:44:01.000,30,11077844,13765,0,1738273440,12981.118896399996,50.54430597000464,53414.15456592 2025-01-30,21:44:02.000,30,11077812,13805,0,1738273441,12981.145841639991,50.52315857999929,53414.19648864 2025-01-30,21:44:03.000,30,11077869,13645,0,1738273442,12981.139105329996,50.45971640999778,53414.18251440001 2025-01-30,21:44:04.000,30,11077835,13525,0,1738273443,12981.179523189996,50.45971640999778,53414.21046288001 2025-01-30,21:44:05.000,30,11077843,13765,0,1738273444,12981.199732119996,50.32578294000268,53414.21046288001 2025-01-30,21:44:06.000,30,11077840,13765,0,1738273445,12981.166050569991,50.311684680003964,53414.217450000004 2025-01-30,21:44:07.000,30,11077795,13925,0,1738273446,12981.118896399996,50.22709512000438,53414.22443712 2025-01-30,21:44:08.000,30,11077838,13485,0,1738273447,12981.118896399996,50.198898599999666,53414.2523856 2025-01-30,21:44:09.000,30,11077869,13965,0,1738273448,12981.09195116,50.15660382000351,53414.18251440001 2025-01-30,21:44:10.000,30,11077853,13525,0,1738273449,12981.02458805999,50.1284072999988,53414.24539848 2025-01-30,21:44:11.000,30,11077839,13965,0,1738273450,12980.977433889995,50.05791599999793,53414.238411360006 2025-01-30,21:44:12.000,30,11077830,13805,0,1738273451,12980.937016029995,49.966277309998986,53414.26635984 2025-01-30,21:44:13.000,30,11077812,13805,0,1738273452,12980.84270768999,49.8816877499994,53414.22443712 2025-01-30,21:44:14.000,30,11077870,13685,0,1738273453,12980.795553519994,49.7829999300011,53414.26635984 2025-01-30,21:44:15.000,30,11077873,13605,0,1738273454,12980.795553519994,49.71955775999959,53414.27334696 2025-01-30,21:44:16.000,30,11077831,13965,0,1738273455,12980.734926729994,49.59267342000385,53414.238411360006 2025-01-30,21:44:17.000,30,11077812,13765,0,1738273456,12980.654091009994,49.52218212000298,53414.238411360006 2025-01-30,21:44:18.000,30,11077838,13565,0,1738273457,12980.640618389989,49.47988733999955,53414.238411360006 2025-01-30,21:44:19.000,30,11077836,13685,0,1738273458,12980.600200529989,49.430543430004036,53414.2523856 2025-01-30,21:44:20.000,30,11077832,13925,0,1738273459,12980.559782669989,49.381199520001246,53414.22443712 2025-01-30,21:44:21.000,30,11077820,13525,0,1738273460,12980.606936839999,49.388248650000605,53414.23142424001 2025-01-30,21:44:22.000,30,11077837,13565,0,1738273461,12980.654091009994,49.35300300000381,53414.2523856 2025-01-30,21:44:23.000,30,11077828,13925,0,1738273462,12980.633882079994,49.31070822000038,53414.27334696 2025-01-30,21:44:24.000,30,11077854,13685,0,1738273463,12980.687772559999,49.25431517999823,53414.22443712 2025-01-30,21:44:25.000,30,11077850,13765,0,1738273464,12980.728190419999,49.22611866000079,53414.21046288001 2025-01-30,21:44:26.000,30,11077877,13765,0,1738273465,12980.80228982999,49.190873010004,53414.189501520006 2025-01-30,21:44:27.000,30,11077849,13565,0,1738273466,12980.856180309995,49.204971270002716,53414.22443712 2025-01-30,21:44:28.000,30,11077837,13765,0,1738273467,12980.96396126999,49.212020400002075,53414.217450000004 2025-01-30,21:44:29.000,30,11077807,13725,0,1738273468,12980.977433889995,49.22611866000079,53414.22443712 2025-01-30,21:44:30.000,30,11077855,13605,0,1738273469,12981.017851749995,49.190873010004,53414.19648864 2025-01-30,21:44:31.000,30,11077820,13965,0,1738273470,12981.11216009,49.19792214000336,53414.23142424001 2025-01-30,21:44:32.000,30,11077809,13805,0,1738273471,12981.11216009,49.162676489999285,53414.28033408001 2025-01-30,21:44:33.000,30,11077812,13885,0,1738273472,12981.07174223,49.190873010004,53414.26635984 2025-01-30,21:44:34.000,30,11077830,13565,0,1738273473,12981.078478539996,49.162676489999285,53414.238411360006 2025-01-30,21:44:35.000,30,11077774,13725,0,1738273474,12981.098687469996,49.162676489999285,53414.28033408001 2025-01-30,21:44:36.000,30,11077795,13805,0,1738273475,12981.09195116,49.12038171000313,53414.287321200005 2025-01-30,21:44:37.000,30,11077844,13685,0,1738273476,12981.12563270999,49.09218518999842,53414.287321200005 2025-01-30,21:44:38.000,30,11077889,13725,0,1738273477,12981.179523189996,49.04989041000226,53414.28033408001 2025-01-30,21:44:39.000,30,11077799,13365,0,1738273478,12981.273831530001,48.979399110001395,53414.26635984 2025-01-30,21:44:40.000,30,11077844,13485,0,1738273479,12981.320985699997,48.993497370000114,53414.27334696 2025-01-30,21:44:41.000,30,11077870,13285,0,1738273480,12981.388348799992,48.979399110001395,53414.30828256001 2025-01-30,21:44:42.000,30,11077844,13565,0,1738273481,12981.415294040002,48.923006069999246,53414.34321816 2025-01-30,21:44:43.000,30,11077902,13765,0,1738273482,12981.455711900002,48.972349980002036,53414.34321816 2025-01-30,21:44:44.000,30,11077900,13645,0,1738273483,12981.502866069997,48.91595693999989,53414.30129544 2025-01-30,21:44:45.000,30,11077866,13685,0,1738273484,12981.516338690002,48.90890781000053,53414.37815376001 2025-01-30,21:44:46.000,30,11077855,13565,0,1738273485,12981.543283929997,48.88071129000309,53414.37815376001 2025-01-30,21:44:47.000,30,11077839,13525,0,1738273486,12981.536547620002,48.81726912000158,53414.385140880004 2025-01-30,21:44:48.000,30,11077876,13485,0,1738273487,12981.536547620002,48.82431825000094,53414.392128 2025-01-30,21:44:49.000,30,11077840,13445,0,1738273488,12981.509602379992,48.78202347000479,53414.455012080005 2025-01-30,21:44:50.000,30,11077795,13645,0,1738273489,12981.502866069997,48.732679560002,53414.385140880004 2025-01-30,21:44:51.000,30,11077855,13725,0,1738273490,12981.489393449992,48.697433909997926,53414.385140880004 2025-01-30,21:44:52.000,30,11077881,13645,0,1738273491,12981.496129760002,48.66923739000049,53414.43405072 2025-01-30,21:44:53.000,30,11077903,13565,0,1738273492,12981.448975589992,48.697433909997926,53414.42007648 2025-01-30,21:44:54.000,30,11077822,13605,0,1738273493,12981.462448209997,48.64104087000305,53414.42007648 2025-01-30,21:44:55.000,30,11077887,13765,0,1738273494,12981.442239279997,48.64809000000241,53414.41308936 2025-01-30,21:44:56.000,30,11077877,13565,0,1738273495,12981.442239279997,48.61284434999834,53414.46898632 2025-01-30,21:44:57.000,30,11077828,13525,0,1738273496,12981.408557729992,48.577598700001545,53414.42706360001 2025-01-30,21:44:58.000,30,11077888,13805,0,1738273497,12981.374876180002,48.55645131000347,53414.47597344001 2025-01-30,21:44:59.000,30,11077817,13645,0,1738273498,12981.334458320001,48.528254789998755,53414.48994768 2025-01-30,21:45:00.000,30,11077770,13805,0,1738273499,12981.273831530001,48.51415653000004,53414.455012080005 2025-01-30,21:45:01.000,30,11077847,13925,0,1738273500,12981.246886289991,48.50710740000068,53414.44802496001 2025-01-30,21:45:02.000,30,11077853,13245,0,1738273501,12981.206468429991,48.51415653000004,53414.4619992 2025-01-30,21:45:03.000,30,11077863,13925,0,1738273502,12981.12563270999,48.570549570002186,53414.47597344001 2025-01-30,21:45:04.000,30,11077858,13325,0,1738273503,12981.118896399996,48.56350044000283,53414.51789616001 2025-01-30,21:45:05.000,30,11077780,13725,0,1738273504,12980.98417019999,48.60579521999898,53414.48994768 2025-01-30,21:45:06.000,30,11077895,13885,0,1738273505,12980.957224959995,48.60579521999898,53414.48296056 2025-01-30,21:45:07.000,30,11077813,13765,0,1738273506,12980.876389239995,48.633991740003694,53414.42706360001 2025-01-30,21:45:08.000,30,11077855,13925,0,1738273507,12980.82923507,48.66923739000049,53414.42007648 2025-01-30,21:45:09.000,30,11077870,13645,0,1738273508,12980.78881721,48.760876079999434,53414.44103784 2025-01-30,21:45:10.000,30,11077868,14005,0,1738273509,12980.728190419999,48.77497433999815,53414.392128 2025-01-30,21:45:11.000,30,11077836,13565,0,1738273510,12980.687772559999,48.78202347000479,53414.385140880004 2025-01-30,21:45:12.000,30,11077875,13405,0,1738273511,12980.606936839999,48.810219990002224,53414.42706360001 2025-01-30,21:45:13.000,30,11077916,13765,0,1738273512,12980.505892189998,48.77497433999815,53414.37116664 2025-01-30,21:45:14.000,30,11077901,13605,0,1738273513,12980.458738019988,48.70448304000456,53414.336231040004 2025-01-30,21:45:15.000,30,11077826,13565,0,1738273514,12980.330748129993,48.70448304000456,53414.39911512001 2025-01-30,21:45:16.000,30,11077860,13645,0,1738273515,12980.182549309997,48.66218826000113,53414.37116664 2025-01-30,21:45:17.000,30,11077902,13765,0,1738273516,12980.041086799996,48.65513913000177,53414.37116664 2025-01-30,21:45:18.000,30,11077876,13525,0,1738273517,12979.926569529991,48.626942610004335,53414.336231040004 2025-01-30,21:45:19.000,30,11077863,13605,0,1738273518,12979.80531594999,48.633991740003694,53414.36417952 2025-01-30,21:45:20.000,30,11077870,14005,0,1738273519,12979.70427129999,48.6198934799977,53414.36417952 2025-01-30,21:45:21.000,30,11077830,13445,0,1738273520,12979.64364450999,48.633991740003694,53414.336231040004 2025-01-30,21:45:22.000,30,11077877,13685,0,1738273521,12979.54933617,48.68333564999921,53414.25937272001 2025-01-30,21:45:23.000,30,11077801,13565,0,1738273522,12979.535863549994,48.67628651999985,53414.29430832 2025-01-30,21:45:24.000,30,11077808,13565,0,1738273523,12979.508918309999,48.61284434999834,53414.2523856 2025-01-30,21:45:25.000,30,11077860,13565,0,1738273524,12979.508918309999,48.633991740003694,53414.29430832 2025-01-30,21:45:26.000,30,11077861,13645,0,1738273525,12979.52239092999,48.59874608999962,53414.287321200005 2025-01-30,21:45:27.000,30,11077827,13685,0,1738273526,12979.58301771999,48.535303919998114,53414.32924392001 2025-01-30,21:45:28.000,30,11077838,13805,0,1738273527,12979.58301771999,48.46481262000452,53414.29430832 2025-01-30,21:45:29.000,30,11077815,13685,0,1738273528,12979.64364450999,48.36612479999894,53414.30828256001 2025-01-30,21:45:30.000,30,11077815,13605,0,1738273529,12979.737952849995,48.25333872000192,53414.336231040004 2025-01-30,21:45:31.000,30,11077815,13685,0,1738273530,12979.72448022999,48.1405526400049,53414.357192400006 2025-01-30,21:45:32.000,30,11077832,14045,0,1738273531,12979.737952849995,48.07711047000339,53414.37116664 2025-01-30,21:45:33.000,30,11077836,13965,0,1738273532,12979.74468915999,48.01366830000188,53414.3222568 2025-01-30,21:45:34.000,30,11077795,13725,0,1738273533,12979.72448022999,47.929078740002296,53414.3222568 2025-01-30,21:45:35.000,30,11077822,13925,0,1738273534,12979.71100761,47.84448918000271,53414.43405072 2025-01-30,21:45:36.000,30,11077854,13485,0,1738273535,12979.69079868,47.83039092000399,53414.42007648 2025-01-30,21:45:37.000,30,11077812,13565,0,1738273536,12979.73121654,47.78809614000056,53414.4619992 2025-01-30,21:45:38.000,30,11077796,13765,0,1738273537,12979.73121654,47.759899620003125,53414.385140880004 2025-01-30,21:45:39.000,30,11077858,13685,0,1738273538,12979.69079868,47.752850490003766,53414.41308936 2025-01-30,21:45:40.000,30,11077796,13645,0,1738273539,12979.75142547,47.79514526999992,53414.455012080005 2025-01-30,21:45:41.000,30,11077783,13565,0,1738273540,12979.818788569995,47.78809614000056,53414.455012080005 2025-01-30,21:45:42.000,30,11077819,13565,0,1738273541,12979.93330584,47.73875222999777,53414.46898632 2025-01-30,21:45:43.000,30,11077794,13565,0,1738273542,12979.980460009996,47.752850490003766,53414.51090904 2025-01-30,21:45:44.000,30,11077791,13445,0,1738273543,12980.061295729996,47.77399788000184,53414.46898632 2025-01-30,21:45:45.000,30,11077810,13405,0,1738273544,12980.115186210001,47.7810470100012,53414.455012080005 2025-01-30,21:45:46.000,30,11077778,13925,0,1738273545,12980.196021930002,47.78809614000056,53414.51090904 2025-01-30,21:45:47.000,30,11077815,13685,0,1738273546,12980.128658829992,47.74580136000441,53414.49693480001 2025-01-30,21:45:48.000,30,11077806,13485,0,1738273547,12980.148867759992,47.74580136000441,53414.46898632 2025-01-30,21:45:49.000,30,11077787,13445,0,1738273548,12980.088240969992,47.7810470100012,53414.51090904 2025-01-30,21:45:50.000,30,11077774,13525,0,1738273549,12979.966987389991,47.82334179000463,53414.46898632 2025-01-30,21:45:51.000,30,11077821,13445,0,1738273550,12979.84573380999,47.85153831000207,53414.44103784 2025-01-30,21:45:52.000,30,11077749,13805,0,1738273551,12979.80531594999,47.92202961000294,53414.44103784 2025-01-30,21:45:53.000,30,11077823,13605,0,1738273552,12979.636908199995,47.97842264999781,53414.44103784 2025-01-30,21:45:54.000,30,11077842,13845,0,1738273553,12979.488709379999,48.06301221000467,53414.455012080005 2025-01-30,21:45:55.000,30,11077886,13605,0,1738273554,12979.333774249993,48.13350350999826,53414.42007648 2025-01-30,21:45:56.000,30,11077775,13565,0,1738273555,12979.165366499998,48.168749160002335,53414.37815376001 2025-01-30,21:45:57.000,30,11077766,13805,0,1738273556,12979.010431369992,48.18284742000105,53414.392128 2025-01-30,21:45:58.000,30,11077831,13685,0,1738273557,12978.828550999991,48.21809306999785,53414.36417952 2025-01-30,21:45:59.000,30,11077827,13805,0,1738273558,12978.63319801,48.23219133000384,53414.392128 2025-01-30,21:46:00.000,30,11077767,13565,0,1738273559,12978.478262879995,48.30973176000407,53414.357192400006 2025-01-30,21:46:01.000,30,11077782,13405,0,1738273560,12978.309855129999,48.45071435999853,53414.3222568 2025-01-30,21:46:02.000,30,11077805,13845,0,1738273561,12978.175128929994,48.50710740000068,53414.287321200005 2025-01-30,21:46:03.000,30,11077748,13645,0,1738273562,12978.040402729988,48.626942610004335,53414.25937272001 2025-01-30,21:46:04.000,30,11077837,13605,0,1738273563,12977.986512249998,48.753826950000075,53414.19648864 2025-01-30,21:46:05.000,30,11077801,13765,0,1738273564,12977.865258669997,48.85956389999774,53414.18251440001 2025-01-30,21:46:06.000,30,11077794,13725,0,1738273565,12977.730532469992,48.95120259000396,53414.119630320005 2025-01-30,21:46:07.000,30,11077790,13805,0,1738273566,12977.696850920001,49.028743020004185,53414.05674624 2025-01-30,21:46:08.000,30,11077830,13525,0,1738273567,12977.55538841,49.09923431999778,53414.12661744 2025-01-30,21:46:09.000,30,11077860,13605,0,1738273568,12977.420662209995,49.261364310004865,53414.06373336001 2025-01-30,21:46:10.000,30,11077822,13325,0,1738273569,12977.23204553,49.30365909000102,53414.0078364 2025-01-30,21:46:11.000,30,11077842,13365,0,1738273570,12977.137737189994,49.41644516999804,53413.9379652 2025-01-30,21:46:12.000,30,11077811,13525,0,1738273571,12976.989538369999,49.444641690002754,53413.903029600006 2025-01-30,21:46:13.000,30,11077821,13565,0,1738273572,12976.881757409988,49.49398559999827,53413.84014552 2025-01-30,21:46:14.000,30,11077743,13525,0,1738273573,12976.733558589993,49.613820810001926,53413.735338720006 2025-01-30,21:46:15.000,30,11077810,13565,0,1738273574,12976.571887149992,49.64201732999936,53413.72835160001 2025-01-30,21:46:16.000,30,11077803,13565,0,1738273575,12976.437160950001,49.7477542800043,53413.67944176001 2025-01-30,21:46:17.000,30,11077767,13525,0,1738273576,12976.309171059991,49.88873687999876,53413.60258344 2025-01-30,21:46:18.000,30,11077759,13645,0,1738273577,12976.14749961999,50.04381773999921,53413.53969936001 2025-01-30,21:46:19.000,30,11077776,13845,0,1738273578,12976.059927589995,50.13545642999816,53413.49078952001 2025-01-30,21:46:20.000,30,11077824,13565,0,1738273579,12975.91172877,50.26938990000053,53413.42790544 2025-01-30,21:46:21.000,30,11077847,13725,0,1738273580,12975.817420429994,50.36807771999884,53413.37200848001 2025-01-30,21:46:22.000,30,11077798,13565,0,1738273581,12975.675957919993,50.487912930002494,53413.351047120006 2025-01-30,21:46:23.000,30,11077779,13365,0,1738273582,12975.554704339993,50.5866007500008,53413.27418880001 2025-01-30,21:46:24.000,30,11077793,13605,0,1738273583,12975.419978140002,50.706435960004455,53413.211304720004 2025-01-30,21:46:25.000,30,11077846,13565,0,1738273584,12975.265043009997,50.74168161000125,53413.12745928 2025-01-30,21:46:26.000,30,11077778,13365,0,1738273585,12975.197679910001,50.840369429999555,53413.064575200005 2025-01-30,21:46:27.000,30,11077793,13725,0,1738273586,12975.157262050001,50.96020464000321,53413.00169112 2025-01-30,21:46:28.000,30,11077852,13645,0,1738273587,12974.99559061,51.03774507000344,53412.945794160005 2025-01-30,21:46:29.000,30,11077778,13445,0,1738273588,12974.941700129995,51.065941590000875,53412.86194872 2025-01-30,21:46:30.000,30,11077821,13765,0,1738273589,12974.840655479995,51.122334630003024,53412.74316768 2025-01-30,21:46:31.000,30,11077795,13765,0,1738273590,12974.72613820999,51.19282593000389,53412.70124496001 2025-01-30,21:46:32.000,30,11077820,13645,0,1738273591,12974.631829869999,51.26331723000476,53412.708232080004 2025-01-30,21:46:33.000,30,11077791,13605,0,1738273592,12974.497103669994,51.36200505000306,53412.61739952 2025-01-30,21:46:34.000,30,11077827,13525,0,1738273593,12974.382586399988,51.3902015700005,53412.47067 2025-01-30,21:46:35.000,30,11077752,13405,0,1738273594,12974.220914960002,51.5029876500048,53412.44970864 2025-01-30,21:46:36.000,30,11077818,13965,0,1738273595,12974.180497100002,51.55233156000031,53412.41477304001 2025-01-30,21:46:37.000,30,11077830,13725,0,1738273596,12974.059243520001,51.55938068999967,53412.37285032 2025-01-30,21:46:38.000,30,11077805,13565,0,1738273597,12974.052507209992,51.55938068999967,53412.275030640005 2025-01-30,21:46:39.000,30,11077807,13725,0,1738273598,12973.978407800001,51.58052807999775,53412.21913368001 2025-01-30,21:46:40.000,30,11077795,13485,0,1738273599,12973.89757208,51.56642981999903,53412.16323672 2025-01-30,21:46:41.000,30,11077836,13565,0,1738273600,12973.81673636,51.56642981999903,53412.09336552 2025-01-30,21:46:42.000,30,11077812,13565,0,1738273601,12973.7763185,51.643970249999256,53412.009520080006 2025-01-30,21:46:43.000,30,11077822,13445,0,1738273602,12973.68874646999,51.6369211199999,53411.953623119996 2025-01-30,21:46:44.000,30,11077819,13685,0,1738273603,12973.56749288999,51.7356089399982,53411.86279056001 2025-01-30,21:46:45.000,30,11077814,13925,0,1738273604,12973.46644823999,51.756756330003554,53411.83484208001 2025-01-30,21:46:46.000,30,11077810,13605,0,1738273605,12973.351930969999,51.8483950200025,53411.68811256 2025-01-30,21:46:47.000,30,11077805,13485,0,1738273606,12973.264358939989,51.932984580002085,53411.7370224 2025-01-30,21:46:48.000,30,11077829,13925,0,1738273607,12973.230677389998,51.97527935999824,53411.604267120005 2025-01-30,21:46:49.000,30,11077863,13405,0,1738273608,12973.176786909993,52.052819789998466,53411.54138304 2025-01-30,21:46:50.000,30,11077816,13485,0,1738273609,12973.095951189993,52.14445848000469,53411.47151184 2025-01-30,21:46:51.000,30,11077864,13645,0,1738273610,12973.055533329993,52.158556740003405,53411.41561488 2025-01-30,21:46:52.000,30,11077856,13685,0,1738273611,12973.035324399993,52.20790064999892,53411.38067928001 2025-01-30,21:46:53.000,30,11077798,13485,0,1738273612,12973.021851780002,52.20790064999892,53411.26189824001 2025-01-30,21:46:54.000,30,11077845,13605,0,1738273613,12972.880389270002,52.25019543000235,53411.23394976 2025-01-30,21:46:55.000,30,11077796,13685,0,1738273614,12972.839971410001,52.25019543000235,53411.12914296 2025-01-30,21:46:56.000,30,11077873,13565,0,1738273615,12972.839971410001,52.299539339997864,53411.12914296 2025-01-30,21:46:57.000,30,11077848,13645,0,1738273616,12972.833235099992,52.36298150999937,53411.052284640005 2025-01-30,21:46:58.000,30,11077828,13645,0,1738273617,12972.819762480001,52.44757106999896,53410.98940056 2025-01-30,21:46:59.000,30,11077836,13605,0,1738273618,12972.806289859996,52.511013240000466,53410.91254224 2025-01-30,21:47:00.000,30,11077822,13605,0,1738273619,12972.806289859996,52.60265192999941,53410.884593760005 2025-01-30,21:47:01.000,30,11077802,13645,0,1738273620,12972.833235099992,52.64494671000284,53410.80773544001 2025-01-30,21:47:02.000,30,11077827,13605,0,1738273621,12972.819762480001,52.65904497000156,53410.77279984 2025-01-30,21:47:03.000,30,11077831,13605,0,1738273622,12972.799553550001,52.65904497000156,53410.68895440001 2025-01-30,21:47:04.000,30,11077829,13725,0,1738273623,12972.813026169992,52.66609410000092,53410.69594152 2025-01-30,21:47:05.000,30,11077827,13845,0,1738273624,12972.893861889992,52.60970105999877,53410.61908320001 2025-01-30,21:47:06.000,30,11077866,13685,0,1738273625,12972.914070819992,52.63084845000412,53410.59113472001 2025-01-30,21:47:07.000,30,11077843,14085,0,1738273626,12973.021851780002,52.63789758000348,53410.549212000005 2025-01-30,21:47:08.000,30,11077839,13765,0,1738273627,12973.069005949998,52.743634530001145,53410.55619912 2025-01-30,21:47:09.000,30,11077830,13565,0,1738273628,12973.136369049993,52.743634530001145,53410.500302160006 2025-01-30,21:47:10.000,30,11077850,13525,0,1738273629,12973.230677389998,52.76478191999922,53410.45837944 2025-01-30,21:47:11.000,30,11077850,13885,0,1738273630,12973.311513109998,52.87051887000416,53410.4094696 2025-01-30,21:47:12.000,30,11077842,13565,0,1738273631,12973.351930969999,52.85642060999817,53410.4094696 2025-01-30,21:47:13.000,30,11077834,13725,0,1738273632,12973.399085139994,52.87756800000352,53410.3395984 2025-01-30,21:47:14.000,30,11077878,13565,0,1738273633,12973.42603037999,52.8987153900016,53410.36055976 2025-01-30,21:47:15.000,30,11077791,13765,0,1738273634,12973.48665716999,52.8987153900016,53410.262740080005 2025-01-30,21:47:16.000,30,11077892,13725,0,1738273635,12973.53381134,52.933961039998394,53410.311649920004 2025-01-30,21:47:17.000,30,11077831,14005,0,1738273636,12973.63485599,52.933961039998394,53410.22780448 2025-01-30,21:47:18.000,30,11077823,14125,0,1738273637,12973.702219089995,52.94101016999775,53410.262740080005 2025-01-30,21:47:19.000,30,11077840,13645,0,1738273638,12973.762845879995,53.01150146999862,53410.22780448 2025-01-30,21:47:20.000,30,11077827,13685,0,1738273639,12973.850417909991,52.983304950001184,53410.17190752 2025-01-30,21:47:21.000,30,11077864,13805,0,1738273640,12973.911044699991,53.00445233999926,53410.15094616 2025-01-30,21:47:22.000,30,11077824,13805,0,1738273641,12973.991880419992,52.976255820001825,53410.19286888 2025-01-30,21:47:23.000,30,11077793,13885,0,1738273642,12974.113133999992,53.01855059999798,53410.164920400006 2025-01-30,21:47:24.000,30,11077834,13965,0,1738273643,12974.207442339997,53.032648860003974,53410.213830240005 2025-01-30,21:47:25.000,30,11077878,13485,0,1738273644,12974.301750680002,53.12428755000292,53410.143959040004 2025-01-30,21:47:26.000,30,11077863,13685,0,1738273645,12974.423004259988,53.21592624000186,53410.18588176001 2025-01-30,21:47:27.000,30,11077848,13925,0,1738273646,12974.483631049989,53.30051580000145,53410.15793328001 2025-01-30,21:47:28.000,30,11077829,13725,0,1738273647,12974.611620939999,53.385105360001035,53410.17190752 2025-01-30,21:47:29.000,30,11077835,13765,0,1738273648,12974.631829869999,53.4908423099987,53410.17889464 2025-01-30,21:47:30.000,30,11077847,13685,0,1738273649,12974.73287452,53.51903883000341,53410.143959040004 2025-01-30,21:47:31.000,30,11077850,13845,0,1738273650,12974.77329238,53.561333609999565,53410.15793328001 2025-01-30,21:47:32.000,30,11077862,13925,0,1738273651,12974.820446549995,53.561333609999565,53410.095049200005 2025-01-30,21:47:33.000,30,11077853,13965,0,1738273652,12974.860864409995,53.554284480000206,53410.03915224001 2025-01-30,21:47:34.000,30,11077816,14125,0,1738273653,12974.89454596,53.617726650001714,53410.03915224001 2025-01-30,21:47:35.000,30,11077871,13885,0,1738273654,12974.97538168,53.63182491000043,53410.025178 2025-01-30,21:47:36.000,30,11077855,14005,0,1738273655,12975.0562174,53.66002142999787,53410.01120376 2025-01-30,21:47:37.000,30,11077806,13845,0,1738273656,12975.069690019991,53.8010040299996,53410.03216512 2025-01-30,21:47:38.000,30,11077802,13925,0,1738273657,12975.217888840001,53.89969184999791,53410.00421664 2025-01-30,21:47:39.000,30,11077826,14085,0,1738273658,12975.258306700001,53.98428141000477,53410.01819088001 2025-01-30,21:47:40.000,30,11077825,14405,0,1738273659,12975.298724560002,54.11821487999987,53409.94831968001 2025-01-30,21:47:41.000,30,11077879,13965,0,1738273660,12975.386296589997,54.195755310000095,53409.94831968001 2025-01-30,21:47:42.000,30,11077832,14045,0,1738273661,12975.379560280002,54.2944431299984,53410.01819088001 2025-01-30,21:47:43.000,30,11077844,13725,0,1738273662,12975.413241829992,54.32263965000311,53409.9553068 2025-01-30,21:47:44.000,30,11077831,14085,0,1738273663,12975.534495409993,54.35788529999991,53409.96229392 2025-01-30,21:47:45.000,30,11077843,14165,0,1738273664,12975.608594819998,54.4072292100027,53409.93434544 2025-01-30,21:47:46.000,30,11077850,14165,0,1738273665,12975.595122199993,54.56935920000251,53409.941332559996 2025-01-30,21:47:47.000,30,11077849,14245,0,1738273666,12975.649012679998,54.66804702000081,53409.96928104001 2025-01-30,21:47:48.000,30,11077847,14445,0,1738273667,12975.716375779994,54.74558745000104,53409.89940984001 2025-01-30,21:47:49.000,30,11077837,14485,0,1738273668,12975.729848399998,54.79493136000383,53409.91338408 2025-01-30,21:47:50.000,30,11077841,14245,0,1738273669,12975.803947809989,54.90066831000149,53409.90639696 2025-01-30,21:47:51.000,30,11077856,13965,0,1738273670,12975.918465079994,54.93591395999829,53409.91338408 2025-01-30,21:47:52.000,30,11077831,14325,0,1738273671,12975.96561924999,55.02755265000451,53409.89940984001 2025-01-30,21:47:53.000,30,11077799,14405,0,1738273672,12975.99256449,55.062798300001305,53409.90639696 2025-01-30,21:47:54.000,30,11077836,14485,0,1738273673,12976.02624603999,55.048700040002586,53409.90639696 2025-01-30,21:47:55.000,30,11077836,14005,0,1738273674,12975.958882939995,55.09099481999874,53409.91338408 2025-01-30,21:47:56.000,30,11077816,14165,0,1738273675,12975.958882939995,55.105093080004735,53409.941332559996 2025-01-30,21:47:57.000,30,11077825,14085,0,1738273676,12975.94541031999,55.09099481999874,53409.878448480005 2025-01-30,21:47:58.000,30,11077801,14085,0,1738273677,12975.97235556,55.105093080004735,53409.93434544 2025-01-30,21:47:59.000,30,11077854,14085,0,1738273678,12976.01277342,55.14738786000089,53409.89940984001 2025-01-30,21:48:00.000,30,11077826,14045,0,1738273679,12976.059927589995,55.16853524999897,53409.93434544 2025-01-30,21:48:01.000,30,11077845,14045,0,1738273680,12976.11381807,55.2108300300024,53409.90639696 2025-01-30,21:48:02.000,30,11077876,14205,0,1738273681,12976.134027,55.231977420000476,53409.89940984001 2025-01-30,21:48:03.000,30,11077871,14285,0,1738273682,12976.21486272,55.14738786000089,53409.98325528 2025-01-30,21:48:04.000,30,11077849,14445,0,1738273683,12976.302434749996,55.12624047000281,53410.0601136 2025-01-30,21:48:05.000,30,11077842,14005,0,1738273684,12976.349588919991,55.03460178000387,53410.025178 2025-01-30,21:48:06.000,30,11077850,13965,0,1738273685,12976.423688329996,54.97820874000172,53410.03216512 2025-01-30,21:48:07.000,30,11077883,14085,0,1738273686,12976.450633569992,54.94296308999765,53410.01819088001 2025-01-30,21:48:08.000,30,11077927,14405,0,1738273687,12976.504524049997,54.879520920003415,53410.06710072001 2025-01-30,21:48:09.000,30,11077848,14245,0,1738273688,12976.565150839997,54.84427526999934,53410.12299768 2025-01-30,21:48:10.000,30,11077837,14125,0,1738273689,12976.639250250002,54.80902962000255,53410.095049200005 2025-01-30,21:48:11.000,30,11077885,14365,0,1738273690,12976.747031209998,54.75968570999976,53410.07408784 2025-01-30,21:48:12.000,30,11077855,14405,0,1738273691,12976.767240139998,54.73148919000232,53410.11601056001 2025-01-30,21:48:13.000,30,11077867,14205,0,1738273692,12976.848075859998,54.66804702000081,53410.18588176001 2025-01-30,21:48:14.000,30,11077889,14245,0,1738273693,12976.935647889994,54.57640833000187,53410.24177872 2025-01-30,21:48:15.000,30,11077856,14365,0,1738273694,12977.04342884999,54.477720510003564,53410.25575296001 2025-01-30,21:48:16.000,30,11077856,14045,0,1738273695,12977.090583019999,54.421327470001415,53410.32562416001 2025-01-30,21:48:17.000,30,11077842,14525,0,1738273696,12977.2118366,54.33673791000183,53410.35357264001 2025-01-30,21:48:18.000,30,11077874,14525,0,1738273697,12977.279199699995,54.23100096000417,53410.41645672 2025-01-30,21:48:19.000,30,11077888,14045,0,1738273698,12977.360035419995,54.09001836000243,53410.500302160006 2025-01-30,21:48:20.000,30,11077875,14165,0,1738273699,12977.43413483,53.970183149998775,53410.50728928 2025-01-30,21:48:21.000,30,11077875,14245,0,1738273700,12977.541915789996,53.88559358999919,53410.52126352001 2025-01-30,21:48:22.000,30,11077867,14285,0,1738273701,12977.629487819991,53.786905770000885,53410.57716048 2025-01-30,21:48:23.000,30,11077900,14245,0,1738273702,12977.730532469992,53.71641447000002,53410.598121840005 2025-01-30,21:48:24.000,30,11077914,14085,0,1738273703,12977.845049739997,53.63182491000043,53410.62607032 2025-01-30,21:48:25.000,30,11077838,14525,0,1738273704,12977.952830699993,53.52608796000277,53410.68196728 2025-01-30,21:48:26.000,30,11077850,14125,0,1738273705,12978.060611659988,53.44854753000254,53410.72389 2025-01-30,21:48:27.000,30,11077840,14565,0,1738273706,12978.161656309989,53.378056230001675,53410.70292864 2025-01-30,21:48:28.000,30,11077813,14485,0,1738273707,12978.276173579994,53.30051580000145,53410.7937612 2025-01-30,21:48:29.000,30,11077843,14365,0,1738273708,12978.377218229994,53.18068058999779,53410.835683920006 2025-01-30,21:48:30.000,30,11077873,14125,0,1738273709,12978.52541704999,53.08904189999885,53410.835683920006 2025-01-30,21:48:31.000,30,11077834,14525,0,1738273710,12978.66687955999,53.01855059999798,53410.898568 2025-01-30,21:48:32.000,30,11077879,14365,0,1738273711,12978.855496240001,52.933961039998394,53410.97542632001 2025-01-30,21:48:33.000,30,11077877,14405,0,1738273712,12978.983486129997,52.85642060999817,53411.04529752001 2025-01-30,21:48:34.000,30,11077848,14525,0,1738273713,12979.172102809993,52.785929310004576,53411.12914296 2025-01-30,21:48:35.000,30,11077854,14285,0,1738273714,12979.300092699988,52.66609410000092,53411.19202704001 2025-01-30,21:48:36.000,30,11077888,14485,0,1738273715,12979.407873659999,52.54625889000454,53411.26189824001 2025-01-30,21:48:37.000,30,11077850,14485,0,1738273716,12979.56280878999,52.43347281000024,53411.28984672001 2025-01-30,21:48:38.000,30,11077862,14565,0,1738273717,12979.72448022999,52.32068673000322,53411.36670504 2025-01-30,21:48:39.000,30,11077877,14245,0,1738273718,12979.88615166999,52.22199891000491,53411.450550479996 2025-01-30,21:48:40.000,30,11077875,14045,0,1738273719,12980.014141560001,52.06691805000446,53411.54837016001 2025-01-30,21:48:41.000,30,11077907,14525,0,1738273720,12980.142131449997,51.96823022999888,53411.61125424 2025-01-30,21:48:42.000,30,11077885,14205,0,1738273721,12980.276857650002,51.82724763000442,53411.69509968001 2025-01-30,21:48:43.000,30,11077844,14325,0,1738273722,12980.425056469998,51.7356089399982,53411.71606104001 2025-01-30,21:48:44.000,30,11077856,14205,0,1738273723,12980.586727909998,51.61577373000182,53411.8068936 2025-01-30,21:48:45.000,30,11077879,14565,0,1738273724,12980.72145410999,51.481840259999444,53411.90471328 2025-01-30,21:48:46.000,30,11077872,14325,0,1738273725,12980.82249875999,51.39725069999986,53411.946636 2025-01-30,21:48:47.000,30,11077892,14525,0,1738273726,12980.91007079,51.27741549000348,53412.00253296001 2025-01-30,21:48:48.000,30,11077852,14405,0,1738273727,12981.038060679995,51.249218969998765,53412.10035264001 2025-01-30,21:48:49.000,30,11077869,14365,0,1738273728,12981.166050569991,51.08708897999895,53412.12830112001 2025-01-30,21:48:50.000,30,11077868,14805,0,1738273729,12981.240149979996,50.99545029000001,53412.23310792 2025-01-30,21:48:51.000,30,11077821,14485,0,1738273730,12981.354667250002,50.91790985999978,53412.30996624 2025-01-30,21:48:52.000,30,11077877,14445,0,1738273731,12981.435502970002,50.81922204000148,53412.40778592 2025-01-30,21:48:53.000,30,11077876,14605,0,1738273732,12981.482657139997,50.74873074000061,53412.46368288001 2025-01-30,21:48:54.000,30,11077874,14485,0,1738273733,12981.516338690002,50.62184640000487,53412.56848968 2025-01-30,21:48:55.000,30,11077838,14725,0,1738273734,12981.496129760002,50.50201119000121,53412.60342528001 2025-01-30,21:48:56.000,30,11077871,14405,0,1738273735,12981.543283929997,50.39627424000355,53412.61739952 2025-01-30,21:48:57.000,30,11077848,14445,0,1738273736,12981.543283929997,50.27643902999989,53412.70124496001 2025-01-30,21:48:58.000,30,11077844,14805,0,1738273737,12981.523074999997,50.10725991000072,53412.73618056 2025-01-30,21:48:59.000,30,11077885,14965,0,1738273738,12981.556756550002,50.00152296000306,53412.79906464001 2025-01-30,21:49:00.000,30,11077865,14805,0,1738273739,12981.597174410002,49.86758949000068,53412.81303888 2025-01-30,21:49:01.000,30,11077874,14525,0,1738273740,12981.651064889993,49.77595080000174,53412.88989720001 2025-01-30,21:49:02.000,30,11077833,14965,0,1738273741,12981.664537509998,49.64906645999872,53412.90387144 2025-01-30,21:49:03.000,30,11077842,14765,0,1738273742,12981.704955369998,49.5362803800017,53412.98072976 2025-01-30,21:49:04.000,30,11077908,14765,0,1738273743,12981.745373229998,49.47283821000019,53413.015665360006 2025-01-30,21:49:05.000,30,11077867,15045,0,1738273744,12981.657801199988,49.388248650000605,53413.05060096 2025-01-30,21:49:06.000,30,11077882,14285,0,1738273745,12981.651064889993,49.331855609998456,53413.0995108 2025-01-30,21:49:07.000,30,11077877,14685,0,1738273746,12981.556756550002,49.268413440004224,53413.0995108 2025-01-30,21:49:08.000,30,11077840,15125,0,1738273747,12981.509602379992,49.162676489999285,53413.12047216 2025-01-30,21:49:09.000,30,11077798,14685,0,1738273748,12981.415294040002,49.06398867000098,53413.169382 2025-01-30,21:49:10.000,30,11077826,14685,0,1738273749,12981.334458320001,48.89480955000181,53413.19733048 2025-01-30,21:49:11.000,30,11077892,14685,0,1738273750,12981.334458320001,48.78202347000479,53413.232266080006 2025-01-30,21:49:12.000,30,11077901,14885,0,1738273751,12981.307513079992,48.71858130000328,53413.24624032 2025-01-30,21:49:13.000,30,11077891,14605,0,1738273752,12981.320985699997,48.626942610004335,53413.26021456 2025-01-30,21:49:14.000,30,11077871,14845,0,1738273753,12981.374876180002,48.50710740000068,53413.26021456 2025-01-30,21:49:15.000,30,11077821,14605,0,1738273754,12981.395085110002,48.41546871000173,53413.3091244 2025-01-30,21:49:16.000,30,11077835,14725,0,1738273755,12981.475920830002,48.32383002000279,53413.36502136 2025-01-30,21:49:17.000,30,11077822,15125,0,1738273756,12981.462448209997,48.175798290001694,53413.378995600004 2025-01-30,21:49:18.000,30,11077804,14645,0,1738273757,12981.489393449992,48.126454379998904,53413.40694408 2025-01-30,21:49:19.000,30,11077854,15005,0,1738273758,12981.509602379992,48.02071743000124,53413.399956960006 2025-01-30,21:49:20.000,30,11077821,14645,0,1738273759,12981.523074999997,47.943177000001015,53413.38598272 2025-01-30,21:49:21.000,30,11077848,14925,0,1738273760,12981.590438099993,47.87973482999951,53413.42790544 2025-01-30,21:49:22.000,30,11077864,14925,0,1738273761,12981.617383340003,47.83039092000399,53413.46284104 2025-01-30,21:49:23.000,30,11077839,14805,0,1738273762,12981.624119649998,47.766948750002484,53413.46284104 2025-01-30,21:49:24.000,30,11077818,15045,0,1738273763,12981.657801199988,47.69645745000162,53413.43489256 2025-01-30,21:49:25.000,30,11077834,15005,0,1738273764,12981.711691679993,47.60481876000267,53413.46284104 2025-01-30,21:49:26.000,30,11077852,14805,0,1738273765,12981.765582159998,47.52022920000309,53413.497776640004 2025-01-30,21:49:27.000,30,11077820,15045,0,1738273766,12981.846417879999,47.40039398999943,53413.52572512 2025-01-30,21:49:28.000,30,11077801,14685,0,1738273767,12981.826208949999,47.28055878000305,53413.567647840006 2025-01-30,21:49:29.000,30,11077866,15245,0,1738273768,12981.853154189994,47.125477920002595,53413.616557680005 2025-01-30,21:49:30.000,30,11077812,15005,0,1738273769,12981.853154189994,47.0126918399983,53413.67944176001 2025-01-30,21:49:31.000,30,11077826,14805,0,1738273770,12981.866626809999,46.942200540004706,53413.63053192 2025-01-30,21:49:32.000,30,11077785,14685,0,1738273771,12981.819472639989,46.899905760001275,53413.686428880006 2025-01-30,21:49:33.000,30,11077801,14965,0,1738273772,12981.758845849989,46.843512719999126,53413.65149328 2025-01-30,21:49:34.000,30,11077831,14805,0,1738273773,12981.752109539993,46.81531620000169,53413.67245464 2025-01-30,21:49:35.000,30,11077881,14845,0,1738273774,12981.752109539993,46.80826707000233,53413.65848040001 2025-01-30,21:49:36.000,30,11077858,14565,0,1738273775,12981.772318469993,46.78711968000425,53413.65848040001 2025-01-30,21:49:37.000,30,11077815,14805,0,1738273776,12981.738636919988,46.75187403000018,53413.63751904001 2025-01-30,21:49:38.000,30,11077816,14805,0,1738273777,12981.839681569989,46.75892315999954,53413.59559632 2025-01-30,21:49:39.000,30,11077867,14645,0,1738273778,12981.839681569989,46.74482490000082,53413.63751904001 2025-01-30,21:49:40.000,30,11077866,14685,0,1738273779,12981.893572049994,46.73777577000146,53413.65848040001 2025-01-30,21:49:41.000,30,11077801,14885,0,1738273780,12981.859890499989,46.80121794000297,53413.59559632 2025-01-30,21:49:42.000,30,11077830,15005,0,1738273781,12981.913780979994,46.82941446000041,53413.60258344 2025-01-30,21:49:43.000,30,11077824,14925,0,1738273782,12981.893572049994,46.80826707000233,53413.567647840006 2025-01-30,21:49:44.000,30,11077804,14605,0,1738273783,12981.933989909994,46.723677510002744,53413.58162208 2025-01-30,21:49:45.000,30,11077838,14685,0,1738273784,12981.94072621999,46.660235340001236,53413.56066072001 2025-01-30,21:49:46.000,30,11077849,14845,0,1738273785,12982.00808932,46.547449260004214,53413.58162208 2025-01-30,21:49:47.000,30,11077866,15005,0,1738273786,12981.98788039,46.42761405000056,53413.60957056001 2025-01-30,21:49:48.000,30,11077871,14845,0,1738273787,12982.02829825,46.35007362000033,53413.57463496 2025-01-30,21:49:49.000,30,11077846,14765,0,1738273788,12982.04177086999,46.307778840004175,53413.53271224 2025-01-30,21:49:50.000,30,11077852,15005,0,1738273789,12982.06197979999,46.22318928000459,53413.4838024 2025-01-30,21:49:51.000,30,11077820,14885,0,1738273790,12982.12260658999,46.23023841000395,53413.45585392 2025-01-30,21:49:52.000,30,11077840,15045,0,1738273791,12982.136079209995,46.1738453700018,53413.497776640004 2025-01-30,21:49:53.000,30,11077819,15085,0,1738273792,12982.12260658999,46.10335407000093,53413.51175088001 2025-01-30,21:49:54.000,30,11077812,14805,0,1738273793,12982.10239765999,46.13155058999837,53413.46284104 2025-01-30,21:49:55.000,30,11077849,14925,0,1738273794,12982.115870279995,46.12450145999901,53413.518738000006 2025-01-30,21:49:56.000,30,11077852,14885,0,1738273795,12982.095661349995,46.18794363000052,53413.46284104 2025-01-30,21:49:57.000,30,11077859,15045,0,1738273796,12982.08892504,46.18089450000116,53413.46284104 2025-01-30,21:49:58.000,30,11077883,15125,0,1738273797,12982.08892504,46.15269798000372,53413.44187968001 2025-01-30,21:49:59.000,30,11077828,14845,0,1738273798,12982.04177086999,46.11040320000029,53413.448866800005 2025-01-30,21:50:00.000,30,11077884,14885,0,1738273799,12982.035034559995,45.99056799000391,53413.44187968001 2025-01-30,21:50:01.000,30,11077837,14725,0,1738273800,12982.095661349995,45.87778190999961,53413.45585392 2025-01-30,21:50:02.000,30,11077783,14925,0,1738273801,12982.12260658999,45.72270104999916,53413.38598272 2025-01-30,21:50:03.000,30,11077819,14885,0,1738273802,12982.14281551999,45.53237454000191,53413.42091832001 2025-01-30,21:50:04.000,30,11077780,14885,0,1738273803,12982.18996969,45.43368672000361,53413.4139312 2025-01-30,21:50:05.000,30,11077894,15045,0,1738273804,12982.27080541,45.30680238000059,53413.378995600004 2025-01-30,21:50:06.000,30,11077798,14845,0,1738273805,12982.31122327,45.2574584699978,53413.35803424 2025-01-30,21:50:07.000,30,11077825,15125,0,1738273806,12982.28427802999,45.278605860003154,53413.378995600004 2025-01-30,21:50:08.000,30,11077833,14765,0,1738273807,12982.3314322,45.31385150999995,53413.378995600004 2025-01-30,21:50:09.000,30,11077808,14685,0,1738273808,12982.39205899,45.32794976999867,53413.378995600004 2025-01-30,21:50:10.000,30,11077860,15045,0,1738273809,12982.37185006,45.391391940000176,53413.39296984001 2025-01-30,21:50:11.000,30,11077828,14965,0,1738273810,12982.39205899,45.33499889999803,53413.38598272 2025-01-30,21:50:12.000,30,11077822,14845,0,1738273811,12982.398795299996,45.31385150999995,53413.378995600004 2025-01-30,21:50:13.000,30,11077843,14525,0,1738273812,12982.445949469991,45.20811456000229,53413.37200848001 2025-01-30,21:50:14.000,30,11077826,15205,0,1738273813,12982.479631019996,45.1235250000027,53413.43489256 2025-01-30,21:50:15.000,30,11077837,14965,0,1738273814,12982.520048879996,45.0107389199984,53413.44187968001 2025-01-30,21:50:16.000,30,11077831,14765,0,1738273815,12982.567203049992,44.91910022999946,53413.43489256 2025-01-30,21:50:17.000,30,11077766,15045,0,1738273816,12982.573939360002,44.82746154000051,53413.42091832001 2025-01-30,21:50:18.000,30,11077834,14685,0,1738273817,12982.553730430001,44.71467546000349,53413.37200848001 2025-01-30,21:50:19.000,30,11077787,14925,0,1738273818,12982.587411979992,44.637135030003265,53413.42091832001 2025-01-30,21:50:20.000,30,11077793,14765,0,1738273819,12982.594148290002,44.594840249999834,53413.399956960006 2025-01-30,21:50:21.000,30,11077814,14845,0,1738273820,12982.641302459997,44.61598763999791,53413.448866800005 2025-01-30,21:50:22.000,30,11077820,14885,0,1738273821,12982.728874489992,44.623036770004546,53413.4139312 2025-01-30,21:50:23.000,30,11077773,14605,0,1738273822,12982.742347109997,44.630085900003905,53413.46982816001 2025-01-30,21:50:24.000,30,11077830,15085,0,1738273823,12982.776028660002,44.6653315500007,53413.45585392 2025-01-30,21:50:25.000,30,11077817,14885,0,1738273824,12982.809710209993,44.65828242000134,53413.4139312 2025-01-30,21:50:26.000,30,11077831,14765,0,1738273825,12982.843391759998,44.630085900003905,53413.42091832001 2025-01-30,21:50:27.000,30,11077750,15005,0,1738273826,12982.816446520003,44.623036770004546,53413.46284104 2025-01-30,21:50:28.000,30,11077770,15045,0,1738273827,12982.809710209993,44.538447209997685,53413.47681528 2025-01-30,21:50:29.000,30,11077783,15005,0,1738273828,12982.762556039997,44.48910330000217,53413.46982816001 2025-01-30,21:50:30.000,30,11077861,14845,0,1738273829,12982.701929249997,44.37631721999787,53413.45585392 2025-01-30,21:50:31.000,30,11077828,14885,0,1738273830,12982.661511389997,44.30582592000428,53413.4139312 2025-01-30,21:50:32.000,30,11077793,14645,0,1738273831,12982.661511389997,44.24943288000213,53413.42790544 2025-01-30,21:50:33.000,30,11077827,14765,0,1738273832,12982.607620909992,44.171892450001906,53413.448866800005 2025-01-30,21:50:34.000,30,11077776,14925,0,1738273833,12982.580675669997,44.122548539999116,53413.399956960006 2025-01-30,21:50:35.000,30,11077802,15005,0,1738273834,12982.506576259992,44.05910637000488,53413.47681528 2025-01-30,21:50:36.000,30,11077836,14885,0,1738273835,12982.506576259992,44.002713330002734,53413.4139312 2025-01-30,21:50:37.000,30,11077819,14605,0,1738273836,12982.486367329991,43.995664200003375,53413.42091832001 2025-01-30,21:50:38.000,30,11077814,14845,0,1738273837,12982.479631019996,43.953369419999945,53413.44187968001 2025-01-30,21:50:39.000,30,11077808,14965,0,1738273838,12982.499839949996,43.960418549999304,53413.45585392 2025-01-30,21:50:40.000,30,11077815,14885,0,1738273839,12982.540257809997,44.04500810999889,53413.378995600004 2025-01-30,21:50:41.000,30,11077861,15045,0,1738273840,12982.526785189992,44.11549940999976,53413.38598272 2025-01-30,21:50:42.000,30,11077813,14845,0,1738273841,12982.540257809997,44.20008896999934,53413.37200848001 2025-01-30,21:50:43.000,30,11077793,14925,0,1738273842,12982.526785189992,44.235334620003414,53413.42091832001 2025-01-30,21:50:44.000,30,11077806,14645,0,1738273843,12982.479631019996,44.221236360004696,53413.38598272 2025-01-30,21:50:45.000,30,11077786,14805,0,1738273844,12982.432476850001,44.171892450001906,53413.40694408 2025-01-30,21:50:46.000,30,11077836,14925,0,1738273845,12982.32469588999,44.136646799997834,53413.330085760004 2025-01-30,21:50:47.000,30,11077792,15125,0,1738273846,12982.27080541,44.08025376000296,53413.39296984001 2025-01-30,21:50:48.000,30,11077834,14845,0,1738273847,12982.18996969,44.002713330002734,53413.351047120006 2025-01-30,21:50:49.000,30,11077874,14885,0,1738273848,12982.136079209995,43.988615070004016,53413.330085760004 2025-01-30,21:50:50.000,30,11077852,14805,0,1738273849,12982.075452419995,43.995664200003375,53413.33707288 2025-01-30,21:50:51.000,30,11077836,14725,0,1738273850,12981.994616699994,44.01681159000145,53413.3091244 2025-01-30,21:50:52.000,30,11077872,15005,0,1738273851,12981.98788039,43.995664200003375,53413.32309864001 2025-01-30,21:50:53.000,30,11077834,14685,0,1738273852,12981.96767146,44.05205723999825,53413.34406000001 2025-01-30,21:50:54.000,30,11077838,14725,0,1738273853,12981.974407769994,44.05205723999825,53413.31611152 2025-01-30,21:50:55.000,30,11077823,14685,0,1738273854,12981.927253599999,44.05910637000488,53413.25322744001 2025-01-30,21:50:56.000,30,11077843,14845,0,1738273855,12981.94072621999,44.03090985000017,53413.25322744001 2025-01-30,21:50:57.000,30,11077837,14845,0,1738273856,12981.913780979994,44.009762460002094,53413.26021456 2025-01-30,21:50:58.000,30,11077823,14845,0,1738273857,12981.846417879999,43.939271160001226,53413.26021456 2025-01-30,21:50:59.000,30,11077832,15005,0,1738273858,12981.779054779989,43.85468160000164,53413.26720168 2025-01-30,21:51:00.000,30,11077837,14605,0,1738273859,12981.691482749993,43.78419030000077,53413.26021456 2025-01-30,21:51:01.000,30,11077838,14725,0,1738273860,12981.597174410002,43.67845335000311,53413.183356240006 2025-01-30,21:51:02.000,30,11077849,14725,0,1738273861,12981.529811309993,43.67845335000311,53413.232266080006 2025-01-30,21:51:03.000,30,11077820,14645,0,1738273862,12981.455711900002,43.69255161000183,53413.24624032 2025-01-30,21:51:04.000,30,11077854,14965,0,1738273863,12981.408557729992,43.74894465000398,53413.183356240006 2025-01-30,21:51:05.000,30,11077856,14885,0,1738273864,12981.442239279997,43.777141170001414,53413.2392532 2025-01-30,21:51:06.000,30,11077845,14885,0,1738273865,12981.435502970002,43.826485080004204,53413.19733048 2025-01-30,21:51:07.000,30,11077830,15045,0,1738273866,12981.455711900002,43.81238681999821,53413.19733048 2025-01-30,21:51:08.000,30,11077829,14685,0,1738273867,12981.448975589992,43.75599378000334,53413.21829184 2025-01-30,21:51:09.000,30,11077856,15045,0,1738273868,12981.475920830002,43.75599378000334,53413.232266080006 2025-01-30,21:51:10.000,30,11077842,14725,0,1738273869,12981.482657139997,43.727797259998624,53413.19034336 2025-01-30,21:51:11.000,30,11077843,14845,0,1738273870,12981.516338690002,43.68550248000247,53413.15540776001 2025-01-30,21:51:12.000,30,11077809,14845,0,1738273871,12981.583701789998,43.67845335000311,53413.169382 2025-01-30,21:51:13.000,30,11077816,14725,0,1738273872,12981.583701789998,43.763042910002696,53413.211304720004 2025-01-30,21:51:14.000,30,11077768,14885,0,1738273873,12981.664537509998,43.81238681999821,53413.211304720004 2025-01-30,21:51:15.000,30,11077781,14525,0,1738273874,12981.610647029993,43.84058334000292,53413.162394880004 2025-01-30,21:51:16.000,30,11077779,14845,0,1738273875,12981.583701789998,43.90402551000443,53413.19034336 2025-01-30,21:51:17.000,30,11077806,14805,0,1738273876,12981.529811309993,43.91107464000379,53413.17636912001 2025-01-30,21:51:18.000,30,11077831,14885,0,1738273877,12981.489393449992,43.86877986000036,53413.15540776001 2025-01-30,21:51:19.000,30,11077808,14805,0,1738273878,12981.496129760002,43.889927249998436,53413.211304720004 2025-01-30,21:51:20.000,30,11077867,14845,0,1738273879,12981.502866069997,43.896976379997795,53413.211304720004 2025-01-30,21:51:21.000,30,11077763,14885,0,1738273880,12981.462448209997,43.92517290000251,53413.211304720004 2025-01-30,21:51:22.000,30,11077793,15165,0,1738273881,12981.496129760002,43.93222203000187,53413.183356240006 2025-01-30,21:51:23.000,30,11077833,14645,0,1738273882,12981.502866069997,43.92517290000251,53413.232266080006 2025-01-30,21:51:24.000,30,11077795,14885,0,1738273883,12981.469184519992,43.896976379997795,53413.24624032 2025-01-30,21:51:25.000,30,11077812,14685,0,1738273884,12981.496129760002,43.896976379997795,53413.232266080006 2025-01-30,21:51:26.000,30,11077832,14725,0,1738273885,12981.455711900002,43.88287811999908,53413.22527896001 2025-01-30,21:51:27.000,30,11077829,14805,0,1738273886,12981.448975589992,43.819435950004845,53413.27418880001 2025-01-30,21:51:28.000,30,11077796,14525,0,1738273887,12981.422030349997,43.763042910002696,53413.29515016 2025-01-30,21:51:29.000,30,11077863,14685,0,1738273888,12981.462448209997,43.727797259998624,53413.33707288 2025-01-30,21:51:30.000,30,11077854,15165,0,1738273889,12981.388348799992,43.713698999999906,53413.31611152 2025-01-30,21:51:31.000,30,11077841,14925,0,1738273890,12981.374876180002,43.69960074000119,53413.31611152 2025-01-30,21:51:32.000,30,11077832,14685,0,1738273891,12981.354667250002,43.66435509000439,53413.28816304 2025-01-30,21:51:33.000,30,11077836,14645,0,1738273892,12981.300776769996,43.69960074000119,53413.28816304 2025-01-30,21:51:34.000,30,11077859,15245,0,1738273893,12981.253622600001,43.66435509000439,53413.32309864001 2025-01-30,21:51:35.000,30,11077846,14525,0,1738273894,12981.260358909996,43.65730595999776,53413.34406000001 2025-01-30,21:51:36.000,30,11077854,14885,0,1738273895,12981.260358909996,43.6502568299984,53413.330085760004 2025-01-30,21:51:37.000,30,11077855,14885,0,1738273896,12981.233413670001,43.64320769999904,53413.34406000001 2025-01-30,21:51:38.000,30,11077841,14845,0,1738273897,12981.246886289991,43.69255161000183,53413.330085760004 2025-01-30,21:51:39.000,30,11077835,14845,0,1738273898,12981.233413670001,43.67845335000311,53413.37200848001 2025-01-30,21:51:40.000,30,11077870,14725,0,1738273899,12981.240149979996,43.64320769999904,53413.38598272 2025-01-30,21:51:41.000,30,11077814,14645,0,1738273900,12981.179523189996,43.57271639999817,53413.35803424 2025-01-30,21:51:42.000,30,11077821,14645,0,1738273901,12981.179523189996,43.530421620002016,53413.38598272 2025-01-30,21:51:43.000,30,11077840,14565,0,1738273902,12981.206468429991,43.47402857999987,53413.399956960006 2025-01-30,21:51:44.000,30,11077824,14765,0,1738273903,12981.186259499991,43.41763553999772,53413.378995600004 2025-01-30,21:51:45.000,30,11077794,14805,0,1738273904,12981.206468429991,43.368291630002204,53413.378995600004 2025-01-30,21:51:46.000,30,11077825,14965,0,1738273905,12981.213204740001,43.34009511000477,53413.351047120006 2025-01-30,21:51:47.000,30,11077861,14845,0,1738273906,12981.166050569991,43.33304597999813,53413.35803424 2025-01-30,21:51:48.000,30,11077831,15165,0,1738273907,12981.118896399996,43.34714424000413,53413.42091832001 2025-01-30,21:51:49.000,30,11077834,14805,0,1738273908,12981.13236902,43.34009511000477,53413.43489256 2025-01-30,21:51:50.000,30,11077821,14645,0,1738273909,12981.04479698999,43.311898590000055,53413.497776640004 2025-01-30,21:51:51.000,30,11077822,14765,0,1738273910,12981.00437912999,43.311898590000055,53413.518738000006 2025-01-30,21:51:52.000,30,11077841,15165,0,1738273911,12980.99090651,43.318947719999414,53413.497776640004 2025-01-30,21:51:53.000,30,11077830,14485,0,1738273912,12980.957224959995,43.304849460000696,53413.45585392 2025-01-30,21:51:54.000,30,11077822,14645,0,1738273913,12980.896598169995,43.304849460000696,53413.4838024 2025-01-30,21:51:55.000,30,11077814,14765,0,1738273914,12980.86965293,43.2696038100039,53413.46982816001 2025-01-30,21:51:56.000,30,11077829,14685,0,1738273915,12980.849444,43.26255468000454,53413.49078952001 2025-01-30,21:51:57.000,30,11077823,14765,0,1738273916,12980.80902614,43.19911251000303,53413.53969936001 2025-01-30,21:51:58.000,30,11077832,14885,0,1738273917,12980.748399349999,43.17091598999832,53413.51175088001 2025-01-30,21:51:59.000,30,11077842,14845,0,1738273918,12980.70124517999,43.12157208000281,53413.58162208 2025-01-30,21:52:00.000,30,11077838,14565,0,1738273919,12980.627145769999,43.086326429998735,53413.56066072001 2025-01-30,21:52:01.000,30,11077837,14805,0,1738273920,12980.579991599989,43.079277299999376,53413.58860920001 2025-01-30,21:52:02.000,30,11077837,14805,0,1738273921,12980.526101119998,43.079277299999376,53413.58162208 2025-01-30,21:52:03.000,30,11077819,14885,0,1738273922,12980.499155879988,43.142719470000884,53413.56066072001 2025-01-30,21:52:04.000,30,11077795,14565,0,1738273923,12980.485683259998,43.1568177299996,53413.567647840006 2025-01-30,21:52:05.000,30,11077846,14805,0,1738273924,12980.431792779993,43.17091598999832,53413.53969936001 2025-01-30,21:52:06.000,30,11077829,14645,0,1738273925,12980.377902300002,43.17091598999832,53413.60258344 2025-01-30,21:52:07.000,30,11077834,14605,0,1738273926,12980.330748129993,43.142719470000884,53413.67245464 2025-01-30,21:52:08.000,30,11077824,14645,0,1738273927,12980.243176099997,43.21321077000175,53413.60258344 2025-01-30,21:52:09.000,30,11077833,14885,0,1738273928,12980.162340379997,43.192063380003674,53413.60258344 2025-01-30,21:52:10.000,30,11077821,14645,0,1738273929,12980.054559420001,43.20616164000239,53413.63053192 2025-01-30,21:52:11.000,30,11077843,14565,0,1738273930,12979.980460009996,43.24845641999855,53413.58860920001 2025-01-30,21:52:12.000,30,11077843,15085,0,1738273931,12979.87267905,43.192063380003674,53413.6235448 2025-01-30,21:52:13.000,30,11077852,14685,0,1738273932,12979.84573380999,43.192063380003674,53413.65149328 2025-01-30,21:52:14.000,30,11077827,14485,0,1738273933,12979.82552487999,43.10747382000409,53413.65848040001 2025-01-30,21:52:15.000,30,11077841,14685,0,1738273934,12979.879415359996,43.07222817000002,53413.65848040001 2025-01-30,21:52:16.000,30,11077857,14565,0,1738273935,12979.82552487999,43.02993339000386,53413.65149328 2025-01-30,21:52:17.000,30,11077842,14765,0,1738273936,12979.818788569995,42.99468773999979,53413.63053192 2025-01-30,21:52:18.000,30,11077849,14685,0,1738273937,12979.737952849995,43.00173686999915,53413.65848040001 2025-01-30,21:52:19.000,30,11077812,14485,0,1738273938,12979.62343557999,43.02993339000386,53413.65848040001 2025-01-30,21:52:20.000,30,11077833,14685,0,1738273939,12979.576281409994,43.07222817000002,53413.67245464 2025-01-30,21:52:21.000,30,11077811,14645,0,1738273940,12979.455027829994,43.086326429998735,53413.63053192 2025-01-30,21:52:22.000,30,11077794,14965,0,1738273941,12979.407873659999,43.05108078000194,53413.665467520004 2025-01-30,21:52:23.000,30,11077832,14365,0,1738273942,12979.353983179994,43.0228842600045,53413.65149328 2025-01-30,21:52:24.000,30,11077855,14725,0,1738273943,12979.320301629989,43.00878599999851,53413.64450616 2025-01-30,21:52:25.000,30,11077800,14885,0,1738273944,12979.279883769988,42.92419643999892,53413.65848040001 2025-01-30,21:52:26.000,30,11077831,15085,0,1738273945,12979.252938529993,42.910098180000205,53413.64450616 2025-01-30,21:52:27.000,30,11077818,14845,0,1738273946,12979.212520669993,42.903049050000845,53413.64450616 2025-01-30,21:52:28.000,30,11077811,14685,0,1738273947,12979.151893879993,42.959442090002995,53413.63751904001 2025-01-30,21:52:29.000,30,11077861,14965,0,1738273948,12979.158630190002,43.04403165000258,53413.60258344 2025-01-30,21:52:30.000,30,11077836,15085,0,1738273949,12979.145157569998,43.16386685999896,53413.57463496 2025-01-30,21:52:31.000,30,11077842,14765,0,1738273950,12979.057585540002,43.27665294000326,53413.546686480004 2025-01-30,21:52:32.000,30,11077888,15045,0,1738273951,12979.044112919997,43.368291630002204,53413.567647840006 2025-01-30,21:52:33.000,30,11077806,14645,0,1738273952,12979.017167680002,43.44583206000243,53413.53271224 2025-01-30,21:52:34.000,30,11077878,15005,0,1738273953,12978.949804579992,43.488126839998586,53413.518738000006 2025-01-30,21:52:35.000,30,11077824,14605,0,1738273954,12978.882441479996,43.50927423000394,53413.57463496 2025-01-30,21:52:36.000,30,11077802,15165,0,1738273955,12978.855496240001,43.530421620002016,53413.50476376 2025-01-30,21:52:37.000,30,11077844,14925,0,1738273956,12978.868968859992,43.48107770999923,53413.546686480004 2025-01-30,21:52:38.000,30,11077802,14965,0,1738273957,12978.842023619996,43.488126839998586,53413.50476376 2025-01-30,21:52:39.000,30,11077868,14885,0,1738273958,12978.828550999991,43.42468467000435,53413.50476376 2025-01-30,21:52:40.000,30,11077797,14885,0,1738273959,12978.794869450001,43.38943902000028,53413.497776640004 2025-01-30,21:52:41.000,30,11077825,15205,0,1738273960,12978.801605759996,43.39648814999964,53413.45585392 2025-01-30,21:52:42.000,30,11077784,15085,0,1738273961,12978.801605759996,43.43878293000307,53413.44187968001 2025-01-30,21:52:43.000,30,11077813,14845,0,1738273962,12978.808342069991,43.47402857999987,53413.4139312 2025-01-30,21:52:44.000,30,11077827,15165,0,1738273963,12978.781396829996,43.551569010000094,53413.43489256 2025-01-30,21:52:45.000,30,11077787,15325,0,1738273964,12978.740978969996,43.6502568299984,53413.42790544 2025-01-30,21:52:46.000,30,11077815,14845,0,1738273965,12978.700561109996,43.73484638999798,53413.38598272 2025-01-30,21:52:47.000,30,11077883,14845,0,1738273966,12978.71403373,43.81238681999821,53413.36502136 2025-01-30,21:52:48.000,30,11077820,14685,0,1738273967,12978.68708848999,43.90402551000443,53413.39296984001 2025-01-30,21:52:49.000,30,11077840,14845,0,1738273968,12978.700561109996,43.92517290000251,53413.351047120006 2025-01-30,21:52:50.000,30,11077792,15085,0,1738273969,12978.68708848999,43.97451680999802,53413.34406000001 2025-01-30,21:52:51.000,30,11077824,14925,0,1738273970,12978.740978969996,44.03090985000017,53413.36502136 2025-01-30,21:52:52.000,30,11077850,15005,0,1738273971,12978.720770039996,44.08730289000232,53413.30213728001 2025-01-30,21:52:53.000,30,11077847,14805,0,1738273972,12978.75445159,44.122548539999116,53413.24624032 2025-01-30,21:52:54.000,30,11077845,14845,0,1738273973,12978.73424266,44.15779419000319,53413.2392532 2025-01-30,21:52:55.000,30,11077845,14845,0,1738273974,12978.680352179996,44.235334620003414,53413.281175920005 2025-01-30,21:52:56.000,30,11077797,14925,0,1738273975,12978.67361587,44.298776789997646,53413.24624032 2025-01-30,21:52:57.000,30,11077855,14845,0,1738273976,12978.660143249996,44.37631721999787,53413.25322744001 2025-01-30,21:52:58.000,30,11077833,15005,0,1738273977,12978.62646169999,44.4538576499981,53413.26021456 2025-01-30,21:52:59.000,30,11077807,15005,0,1738273978,12978.53215336,44.531398079998326,53413.21829184 2025-01-30,21:53:00.000,30,11077830,15005,0,1738273979,12978.51194443,44.573692860001756,53413.211304720004 2025-01-30,21:53:01.000,30,11077851,15045,0,1738273980,12978.51194443,44.61598763999791,53413.2392532 2025-01-30,21:53:02.000,30,11077834,15045,0,1738273981,12978.478262879995,44.67238068000006,53413.183356240006 2025-01-30,21:53:03.000,30,11077842,14885,0,1738273982,12978.41089978,44.68647893999878,53413.19034336 2025-01-30,21:53:04.000,30,11077860,14845,0,1738273983,12978.38395453999,44.771068499998364,53413.17636912001 2025-01-30,21:53:05.000,30,11077884,15045,0,1738273984,12978.336800369994,44.73582285000157,53413.15540776001 2025-01-30,21:53:06.000,30,11077882,14685,0,1738273985,12978.289646199999,44.67942980999942,53413.17636912001 2025-01-30,21:53:07.000,30,11077872,14685,0,1738273986,12978.235755719994,44.644184160002624,53413.19034336 2025-01-30,21:53:08.000,30,11077867,15205,0,1738273987,12978.127974759998,44.637135030003265,53413.19034336 2025-01-30,21:53:09.000,30,11077858,14765,0,1738273988,12978.067347969998,44.68647893999878,53413.10649792001 2025-01-30,21:53:10.000,30,11077808,14885,0,1738273989,12978.013457489993,44.74287198000093,53413.162394880004 2025-01-30,21:53:11.000,30,11077903,14845,0,1738273990,12977.939358080002,44.73582285000157,53413.10649792001 2025-01-30,21:53:12.000,30,11077869,14885,0,1738273991,12977.912412839993,44.79221589000372,53413.07156232 2025-01-30,21:53:13.000,30,11077823,14805,0,1738273992,12977.858522360002,44.764019369999005,53413.08553656001 2025-01-30,21:53:14.000,30,11077859,14645,0,1738273993,12977.824840809997,44.79926502000308,53413.08553656001 2025-01-30,21:53:15.000,30,11077838,14685,0,1738273994,12977.744005089997,44.72877372000221,53413.05758808001 2025-01-30,21:53:16.000,30,11077881,14685,0,1738273995,12977.717059850002,44.79926502000308,53413.0296396 2025-01-30,21:53:17.000,30,11077879,14765,0,1738273996,12977.683378299997,44.806314150002436,53412.97374264 2025-01-30,21:53:18.000,30,11077820,14685,0,1738273997,12977.541915789996,44.84155979999923,53412.96675552001 2025-01-30,21:53:19.000,30,11077856,14845,0,1738273998,12977.43413483,44.8768054500033,53412.945794160005 2025-01-30,21:53:20.000,30,11077896,14845,0,1738273999,12977.360035419995,44.90500197000074,53412.896884320005 2025-01-30,21:53:21.000,30,11077876,14925,0,1738274000,12977.2118366,44.8768054500033,53412.86194872 2025-01-30,21:53:22.000,30,11077864,14805,0,1738274001,12977.15120981,44.91910022999946,53412.847974480006 2025-01-30,21:53:23.000,30,11077897,14685,0,1738274002,12977.056901469994,44.94729675000417,53412.79906464001 2025-01-30,21:53:24.000,30,11077879,14805,0,1738274003,12976.996274679994,44.96844414000225,53412.80605176 2025-01-30,21:53:25.000,30,11077854,15085,0,1738274004,12976.901966339989,45.0107389199984,53412.73618056 2025-01-30,21:53:26.000,30,11077893,14765,0,1738274005,12976.848075859998,45.06008283000119,53412.659322240004 2025-01-30,21:53:27.000,30,11077887,15125,0,1738274006,12976.821130619988,45.1235250000027,53412.58945104 2025-01-30,21:53:28.000,30,11077840,14965,0,1738274007,12976.794185379993,45.1587706499995,53412.59643816 2025-01-30,21:53:29.000,30,11077808,14765,0,1738274008,12976.854812169993,45.2574584699978,53412.51957984 2025-01-30,21:53:30.000,30,11077816,14805,0,1738274009,12976.928911579998,45.34909716000402,53412.512592720006 2025-01-30,21:53:31.000,30,11077824,14965,0,1738274010,12976.955856819994,45.504178020004474,53412.48464424001 2025-01-30,21:53:32.000,30,11077868,14845,0,1738274011,12977.029956229999,45.58876758000406,53412.47765712 2025-01-30,21:53:33.000,30,11077854,14885,0,1738274012,12977.06363777999,45.638111489999574,53412.44970864 2025-01-30,21:53:34.000,30,11077807,14885,0,1738274013,12977.11079195,45.666308010004286,53412.41477304001 2025-01-30,21:53:35.000,30,11077822,15085,0,1738274014,12977.11079195,45.72270104999916,53412.40778592 2025-01-30,21:53:36.000,30,11077861,14725,0,1738274015,12977.077110399994,45.680406270003004,53412.393811680005 2025-01-30,21:53:37.000,30,11077849,14565,0,1738274016,12977.016483609994,45.65220974999829,53412.38682456001 2025-01-30,21:53:38.000,30,11077853,14885,0,1738274017,12976.955856819994,45.64516061999893,53412.35887608 2025-01-30,21:53:39.000,30,11077876,14925,0,1738274018,12976.928911579998,45.58876758000406,53412.33791472001 2025-01-30,21:53:40.000,30,11077918,15165,0,1738274019,12976.908702649998,45.55352192999999,53412.31695336001 2025-01-30,21:53:41.000,30,11077846,14685,0,1738274020,12976.915438959993,45.53942367000127,53412.25406928 2025-01-30,21:53:42.000,30,11077887,14565,0,1738274021,12976.928911579998,45.53942367000127,53412.26804352001 2025-01-30,21:53:43.000,30,11077846,15005,0,1738274022,12976.955856819994,45.55352192999999,53412.23310792 2025-01-30,21:53:44.000,30,11077836,14805,0,1738274023,12976.989538369999,45.616964100001496,53412.24708216001 2025-01-30,21:53:45.000,30,11077879,14685,0,1738274024,12977.056901469994,45.70155366000108,53412.20515944 2025-01-30,21:53:46.000,30,11077810,15205,0,1738274025,12977.11079195,45.78614322000067,53412.20515944 2025-01-30,21:53:47.000,30,11077809,14565,0,1738274026,12977.10405563999,45.913027560003684,53412.20515944 2025-01-30,21:53:48.000,30,11077855,14725,0,1738274027,12977.17141874,45.95532233999984,53412.20515944 2025-01-30,21:53:49.000,30,11077874,14805,0,1738274028,12977.15120981,45.95532233999984,53412.18419808 2025-01-30,21:53:50.000,30,11077895,14805,0,1738274029,12977.12426456999,45.976469729997916,53412.21214656 2025-01-30,21:53:51.000,30,11077893,14605,0,1738274030,12977.13100088,45.89188016999833,53412.17022384001 2025-01-30,21:53:52.000,30,11077859,14925,0,1738274031,12977.11079195,45.83548713000346,53412.177210960006 2025-01-30,21:53:53.000,30,11077842,14845,0,1738274032,12977.036692539994,45.79319235000003,53412.18419808 2025-01-30,21:53:54.000,30,11077838,14845,0,1738274033,12977.029956229999,45.75089757000387,53412.17022384001 2025-01-30,21:53:55.000,30,11077822,14845,0,1738274034,12976.955856819994,45.72975017999852,53412.14926248001 2025-01-30,21:53:56.000,30,11077806,14925,0,1738274035,12976.969329439999,45.78614322000067,53412.177210960006 2025-01-30,21:53:57.000,30,11077846,14845,0,1738274036,12976.935647889994,45.807290609998745,53412.10035264001 2025-01-30,21:53:58.000,30,11077816,14885,0,1738274037,12976.928911579998,45.87778190999961,53412.14227536 2025-01-30,21:53:59.000,30,11077883,14685,0,1738274038,12976.928911579998,45.98351886000455,53412.13528824 2025-01-30,21:54:00.000,30,11077889,14525,0,1738274039,12976.949120509998,46.06105929000478,53412.14227536 2025-01-30,21:54:01.000,30,11077809,14805,0,1738274040,12976.969329439999,46.13859971999773,53412.121313999996 2025-01-30,21:54:02.000,30,11077831,14885,0,1738274041,12976.989538369999,46.16679624000244,53412.10035264001 2025-01-30,21:54:03.000,30,11077830,14765,0,1738274042,12976.989538369999,46.258434930001386,53412.107339760005 2025-01-30,21:54:04.000,30,11077842,14885,0,1738274043,12976.996274679994,46.22318928000459,53412.14227536 2025-01-30,21:54:05.000,30,11077828,14805,0,1738274044,12977.036692539994,46.23728754000331,53412.11432688 2025-01-30,21:54:06.000,30,11077818,14645,0,1738274045,12977.090583019999,46.251385800002026,53412.107339760005 2025-01-30,21:54:07.000,30,11077786,14725,0,1738274046,12977.137737189994,46.272533190000104,53412.107339760005 2025-01-30,21:54:08.000,30,11077845,14685,0,1738274047,12977.157946119994,46.27958231999946,53412.10035264001 2025-01-30,21:54:09.000,30,11077804,14845,0,1738274048,12977.19162767,46.314827970003535,53412.11432688 2025-01-30,21:54:10.000,30,11077886,14685,0,1738274049,12977.25225446,46.3853192700044,53412.10035264001 2025-01-30,21:54:11.000,30,11077831,14685,0,1738274050,12977.26572707999,46.4205649200012,53412.09336552 2025-01-30,21:54:12.000,30,11077827,15325,0,1738274051,12977.299408629995,46.46285970000463,53412.107339760005 2025-01-30,21:54:13.000,30,11077853,15165,0,1738274052,12977.30614493999,46.547449260004214,53412.04445568 2025-01-30,21:54:14.000,30,11077826,14845,0,1738274053,12977.33309018,46.53335099999822,53412.03746856 2025-01-30,21:54:15.000,30,11077834,14725,0,1738274054,12977.339826489995,46.58974404000037,53412.009520080006 2025-01-30,21:54:16.000,30,11077780,15125,0,1738274055,12977.360035419995,46.58269491000101,53412.07939128001 2025-01-30,21:54:17.000,30,11077800,15165,0,1738274056,12977.400453279995,46.64613708000252,53412.05144280001 2025-01-30,21:54:18.000,30,11077815,15085,0,1738274057,12977.440871139996,46.70253012000467,53412.04445568 2025-01-30,21:54:19.000,30,11077794,14885,0,1738274058,12977.53517948,46.78711968000425,53412.058429920005 2025-01-30,21:54:20.000,30,11077855,14845,0,1738274059,12977.575597340001,46.80121794000297,53412.04445568 2025-01-30,21:54:21.000,30,11077772,15205,0,1738274060,12977.663169369996,46.843512719999126,53412.07240416 2025-01-30,21:54:22.000,30,11077804,14845,0,1738274061,12977.703587229997,46.88580750000256,53412.09336552 2025-01-30,21:54:23.000,30,11077768,15005,0,1738274062,12977.791159259992,46.92810227999871,53412.058429920005 2025-01-30,21:54:24.000,30,11077776,14765,0,1738274063,12977.757477710002,47.0126918399983,53412.0863784 2025-01-30,21:54:25.000,30,11077852,14925,0,1738274064,12977.797895570002,47.019740969997656,53412.058429920005 2025-01-30,21:54:26.000,30,11077755,15085,0,1738274065,12977.791159259992,47.076134009999805,53412.07240416 2025-01-30,21:54:27.000,30,11077790,14805,0,1738274066,12977.811368189992,47.14662531000067,53412.07240416 2025-01-30,21:54:28.000,30,11077806,15045,0,1738274067,12977.838313430002,47.16072356999939,53412.07939128001 2025-01-30,21:54:29.000,30,11077821,15165,0,1738274068,12977.831577119992,47.125477920002595,53412.121313999996 2025-01-30,21:54:30.000,30,11077830,14685,0,1738274069,12977.905676529997,47.15367444000003,53412.11432688 2025-01-30,21:54:31.000,30,11077819,14925,0,1738274070,12977.919149150002,47.16072356999939,53412.13528824 2025-01-30,21:54:32.000,30,11077781,14765,0,1738274071,12977.925885459998,47.20301835000282,53412.177210960006 2025-01-30,21:54:33.000,30,11077845,14685,0,1738274072,12977.973039629993,47.3228535599992,53412.177210960006 2025-01-30,21:54:34.000,30,11077789,14885,0,1738274073,12978.006721179998,47.477934419999656,53412.11432688 2025-01-30,21:54:35.000,30,11077801,14805,0,1738274074,12978.047139039998,47.60481876000267,53412.1911852 2025-01-30,21:54:36.000,30,11077822,15005,0,1738274075,12978.060611659988,47.80219439999928,53412.20515944 2025-01-30,21:54:37.000,30,11077804,14845,0,1738274076,12978.047139039998,47.91498048000358,53412.21214656 2025-01-30,21:54:38.000,30,11077769,14805,0,1738274077,12978.094293209993,48.0277665600006,53412.16323672 2025-01-30,21:54:39.000,30,11077803,14885,0,1738274078,12978.121238449989,48.08415960000275,53412.1911852 2025-01-30,21:54:40.000,30,11077812,14765,0,1738274079,12978.107765829998,48.08415960000275,53412.20515944 2025-01-30,21:54:41.000,30,11077818,14765,0,1738274080,12978.053875349993,48.03481568999996,53412.20515944 2025-01-30,21:54:42.000,30,11077844,14645,0,1738274081,12978.060611659988,48.00661917000252,53412.275030640005 2025-01-30,21:54:43.000,30,11077773,14845,0,1738274082,12978.060611659988,48.0277665600006,53412.226120800005 2025-01-30,21:54:44.000,30,11077833,14885,0,1738274083,12977.979775940003,48.04186481999932,53412.2610564 2025-01-30,21:54:45.000,30,11077825,14805,0,1738274084,12977.959567010003,48.08415960000275,53412.29599200001 2025-01-30,21:54:46.000,30,11077836,14845,0,1738274085,12977.885467599997,48.14760177000426,53412.289004879996 2025-01-30,21:54:47.000,30,11077840,14645,0,1738274086,12977.871994979992,48.175798290001694,53412.2610564 2025-01-30,21:54:48.000,30,11077825,14965,0,1738274087,12977.865258669997,48.27448611,53412.289004879996 2025-01-30,21:54:49.000,30,11077798,14525,0,1738274088,12977.811368189992,48.337928280001506,53412.29599200001 2025-01-30,21:54:50.000,30,11077817,14725,0,1738274089,12977.750741399992,48.387272190004296,53412.31695336001 2025-01-30,21:54:51.000,30,11077842,15085,0,1738274090,12977.636224130001,48.42251784000109,53412.29599200001 2025-01-30,21:54:52.000,30,11077856,14885,0,1738274091,12977.541915789996,48.46481262000452,53412.30297912 2025-01-30,21:54:53.000,30,11077781,14845,0,1738274092,12977.541915789996,48.46481262000452,53412.323940480004 2025-01-30,21:54:54.000,30,11077797,14725,0,1738274093,12977.49476162,48.45071435999853,53412.26804352001 2025-01-30,21:54:55.000,30,11077811,14885,0,1738274094,12977.47455269,48.40841958000237,53412.289004879996 2025-01-30,21:54:56.000,30,11077809,14605,0,1738274095,12977.40718958999,48.33087915000215,53412.30297912 2025-01-30,21:54:57.000,30,11077798,14605,0,1738274096,12977.40718958999,48.27448611,53412.25406928 2025-01-30,21:54:58.000,30,11077824,14645,0,1738274097,12977.33309018,48.26038785000128,53412.275030640005 2025-01-30,21:54:59.000,30,11077867,14685,0,1738274098,12977.29267232,48.30268263000471,53412.2610564 2025-01-30,21:55:00.000,30,11077800,14605,0,1738274099,12977.29267232,48.32383002000279,53412.25406928 2025-01-30,21:55:01.000,30,11077800,14725,0,1738274100,12977.258990769995,48.401370450003014,53412.323940480004 2025-01-30,21:55:02.000,30,11077882,15005,0,1738274101,12977.22530921999,48.50005827000132,53412.30297912 2025-01-30,21:55:03.000,30,11077809,15005,0,1738274102,12977.18489135999,48.50710740000068,53412.289004879996 2025-01-30,21:55:04.000,30,11077812,14725,0,1738274103,12977.13100088,48.584647830000904,53412.2610564 2025-01-30,21:55:05.000,30,11077826,14245,0,1738274104,12977.029956229999,48.60579521999898,53412.2610564 2025-01-30,21:55:06.000,30,11077850,14805,0,1738274105,12976.976065749994,48.6198934799977,53412.24009504 2025-01-30,21:55:07.000,30,11077837,14445,0,1738274106,12976.955856819994,48.577598700001545,53412.275030640005 2025-01-30,21:55:08.000,30,11077786,14925,0,1738274107,12976.928911579998,48.59874608999962,53412.24708216001 2025-01-30,21:55:09.000,30,11077776,14525,0,1738274108,12976.881757409988,48.584647830000904,53412.2610564 2025-01-30,21:55:10.000,30,11077825,15125,0,1738274109,12976.861548479988,48.55645131000347,53412.21214656 2025-01-30,21:55:11.000,30,11077859,14565,0,1738274110,12976.800921689988,48.50005827000132,53412.1911852 2025-01-30,21:55:12.000,30,11077847,14565,0,1738274111,12976.773976449993,48.42251784000109,53412.21913368001 2025-01-30,21:55:13.000,30,11077831,14525,0,1738274112,12976.800921689988,48.3731739299983,53412.21913368001 2025-01-30,21:55:14.000,30,11077823,15165,0,1738274113,12976.794185379993,48.30973176000407,53412.19817232001 2025-01-30,21:55:15.000,30,11077831,14765,0,1738274114,12976.787449069998,48.2392404600032,53412.21214656 2025-01-30,21:55:16.000,30,11077815,14645,0,1738274115,12976.767240139998,48.21104393999849,53412.21214656 2025-01-30,21:55:17.000,30,11077832,14605,0,1738274116,12976.800921689988,48.26038785000128,53412.16323672 2025-01-30,21:55:18.000,30,11077802,14845,0,1738274117,12976.807657999998,48.26038785000128,53412.17022384001 2025-01-30,21:55:19.000,30,11077817,14885,0,1738274118,12976.720085970002,48.288584369998716,53412.18419808 2025-01-30,21:55:20.000,30,11077786,14645,0,1738274119,12976.720085970002,48.28153523999936,53412.17022384001 2025-01-30,21:55:21.000,30,11077815,14685,0,1738274120,12976.753767519993,48.225142200004484,53412.18419808 2025-01-30,21:55:22.000,30,11077855,14485,0,1738274121,12976.733558589993,48.18989655000041,53412.177210960006 2025-01-30,21:55:23.000,30,11077829,14765,0,1738274122,12976.787449069998,48.15465090000362,53412.107339760005 2025-01-30,21:55:24.000,30,11077793,14525,0,1738274123,12976.807657999998,48.112356120000186,53412.12830112001 2025-01-30,21:55:25.000,30,11077799,14525,0,1738274124,12976.901966339989,48.126454379998904,53412.177210960006 2025-01-30,21:55:26.000,30,11077771,14525,0,1738274125,12976.935647889994,48.175798290001694,53412.12830112001 2025-01-30,21:55:27.000,30,11077839,14765,0,1738274126,12976.982802059989,48.26743698000064,53412.13528824 2025-01-30,21:55:28.000,30,11077804,14885,0,1738274127,12977.070374089999,48.44366522999917,53412.09336552 2025-01-30,21:55:29.000,30,11077830,14725,0,1738274128,12977.10405563999,48.55645131000347,53412.11432688 2025-01-30,21:55:30.000,30,11077807,14845,0,1738274129,12977.15120981,48.6198934799977,53412.12830112001 2025-01-30,21:55:31.000,30,11077803,14565,0,1738274130,12977.14447349999,48.732679560002,53412.14227536 2025-01-30,21:55:32.000,30,11077789,14765,0,1738274131,12977.12426456999,48.796121730003506,53412.14926248001 2025-01-30,21:55:33.000,30,11077791,14725,0,1738274132,12977.198363979995,48.803170860002865,53412.156249600004 2025-01-30,21:55:34.000,30,11077849,14685,0,1738274133,12977.157946119994,48.81726912000158,53412.17022384001 2025-01-30,21:55:35.000,30,11077771,14765,0,1738274134,12977.18489135999,48.78907260000415,53412.13528824 2025-01-30,21:55:36.000,30,11077790,14565,0,1738274135,12977.157946119994,48.81726912000158,53412.177210960006 2025-01-30,21:55:37.000,30,11077817,14885,0,1738274136,12977.090583019999,48.84546563999902,53412.21214656 2025-01-30,21:55:38.000,30,11077792,15045,0,1738274137,12977.070374089999,48.90890781000053,53412.12830112001 2025-01-30,21:55:39.000,30,11077784,14885,0,1738274138,12977.003010989989,48.923006069999246,53412.11432688 2025-01-30,21:55:40.000,30,11077839,14765,0,1738274139,12976.949120509998,49.042841280002904,53412.156249600004 2025-01-30,21:55:41.000,30,11077800,14685,0,1738274140,12976.942384199989,49.09218518999842,53412.11432688 2025-01-30,21:55:42.000,30,11077770,14845,0,1738274141,12976.969329439999,49.18382388000464,53412.07939128001 2025-01-30,21:55:43.000,30,11077790,14965,0,1738274142,12976.922175269989,49.212020400002075,53412.107339760005 2025-01-30,21:55:44.000,30,11077792,14845,0,1738274143,12976.955856819994,49.23316779000015,53412.05144280001 2025-01-30,21:55:45.000,30,11077817,14805,0,1738274144,12976.935647889994,49.24726604999887,53412.02349432 2025-01-30,21:55:46.000,30,11077803,15245,0,1738274145,12976.841339549988,49.261364310004865,53412.02349432 2025-01-30,21:55:47.000,30,11077834,14885,0,1738274146,12976.740294900002,49.22611866000079,53412.0165072 2025-01-30,21:55:48.000,30,11077804,15045,0,1738274147,12976.699877040002,49.190873010004,53412.009520080006 2025-01-30,21:55:49.000,30,11077798,15045,0,1738274148,12976.585359769997,49.18382388000464,53411.99554584 2025-01-30,21:55:50.000,30,11077803,14885,0,1738274149,12976.517996670002,49.204971270002716,53411.946636 2025-01-30,21:55:51.000,30,11077798,15125,0,1738274150,12976.430424639992,49.190873010004,53411.93266176001 2025-01-30,21:55:52.000,30,11077785,14925,0,1738274151,12976.376534160001,49.22611866000079,53411.92567464 2025-01-30,21:55:53.000,30,11077874,14845,0,1738274152,12976.322643679996,49.3248064799991,53411.91170040001 2025-01-30,21:55:54.000,30,11077809,14885,0,1738274153,12976.309171059991,49.37415039000189,53411.8767648 2025-01-30,21:55:55.000,30,11077835,14885,0,1738274154,12976.24854426999,49.45169082000211,53411.841829200006 2025-01-30,21:55:56.000,30,11077796,14765,0,1738274155,12976.18791747999,49.46578908000083,53411.81388072001 2025-01-30,21:55:57.000,30,11077728,14845,0,1738274156,12976.20812640999,49.47283821000019,53411.75798376 2025-01-30,21:55:58.000,30,11077795,14765,0,1738274157,12976.19465379,49.48693646999891,53411.71606104001 2025-01-30,21:55:59.000,30,11077810,14885,0,1738274158,12976.24854426999,49.52218212000298,53411.73003528 2025-01-30,21:56:00.000,30,11077833,14765,0,1738274159,12976.288962129991,49.6349682,53411.70907392 2025-01-30,21:56:01.000,30,11077810,14805,0,1738274160,12976.31590737,49.740705149997666,53411.66715120001 2025-01-30,21:56:02.000,30,11077803,14685,0,1738274161,12976.302434749996,49.86758949000068,53411.674138320006 2025-01-30,21:56:03.000,30,11077798,14525,0,1738274162,12976.22833533999,49.93103166000219,53411.66016408 2025-01-30,21:56:04.000,30,11077789,15045,0,1738274163,12976.18791747999,49.980375569997705,53411.63920272 2025-01-30,21:56:05.000,30,11077822,15045,0,1738274164,12976.11381807,50.00857209000242,53411.618241359996 2025-01-30,21:56:06.000,30,11077813,14885,0,1738274165,12976.059927589995,49.902835140004754,53411.59029288 2025-01-30,21:56:07.000,30,11077825,14805,0,1738274166,12976.019509729995,49.88873687999876,53411.49946032001 2025-01-30,21:56:08.000,30,11077822,15045,0,1738274167,12975.999300799995,49.81119644999853,53411.485486080004 2025-01-30,21:56:09.000,30,11077790,14965,0,1738274168,12975.98582817999,49.83234384000389,53411.485486080004 2025-01-30,21:56:10.000,30,11077804,14685,0,1738274169,12975.94541031999,49.846442100002605,53411.46452472 2025-01-30,21:56:11.000,30,11077823,15325,0,1738274170,12975.857838289994,49.90988427000411,53411.44356336 2025-01-30,21:56:12.000,30,11077856,14765,0,1738274171,12975.803947809989,49.980375569997705,53411.37369216 2025-01-30,21:56:13.000,30,11077823,15045,0,1738274172,12975.729848399998,50.086112520002644,53411.3527308 2025-01-30,21:56:14.000,30,11077877,15085,0,1738274173,12975.696166849993,50.072014260003925,53411.31080808001 2025-01-30,21:56:15.000,30,11077817,14765,0,1738274174,12975.635540059993,50.079063390003284,53411.338756560006 2025-01-30,21:56:16.000,30,11077827,14725,0,1738274175,12975.588385889998,50.064965130004566,53411.22696264 2025-01-30,21:56:17.000,30,11077797,15045,0,1738274176,12975.514286479993,50.015621220001776,53411.282859599996 2025-01-30,21:56:18.000,30,11077819,14885,0,1738274177,12975.467132309997,50.00857209000242,53411.21298840001 2025-01-30,21:56:19.000,30,11077819,15085,0,1738274178,12975.406505519997,49.9944738300037,53411.22696264 2025-01-30,21:56:20.000,30,11077807,15005,0,1738274179,12975.372823969992,50.05086686999857,53411.1081816 2025-01-30,21:56:21.000,30,11077824,15045,0,1738274180,12975.399769210002,50.12135816999944,53411.09420736001 2025-01-30,21:56:22.000,30,11077853,15045,0,1738274181,12975.372823969992,50.19184947000031,53411.01036192 2025-01-30,21:56:23.000,30,11077832,15205,0,1738274182,12975.393032899992,50.262340770001174,53410.982413440004 2025-01-30,21:56:24.000,30,11077806,15245,0,1738274183,12975.440187070002,50.35397946000012,53410.95446496001 2025-01-30,21:56:25.000,30,11077815,14805,0,1738274184,12975.473868619993,50.487912930002494,53410.898568 2025-01-30,21:56:26.000,30,11077860,15045,0,1738274185,12975.379560280002,50.53020770999865,53410.87061952 2025-01-30,21:56:27.000,30,11077845,14845,0,1738274186,12975.379560280002,50.57955162000144,53410.80773544001 2025-01-30,21:56:28.000,30,11077805,14845,0,1738274187,12975.285251939997,50.63594466000359,53410.814722560004 2025-01-30,21:56:29.000,30,11077775,14725,0,1738274188,12975.244834079997,50.69233769999846,53410.73786424001 2025-01-30,21:56:30.000,30,11077749,15005,0,1738274189,12975.224625149996,50.76282899999933,53410.72389 2025-01-30,21:56:31.000,30,11077809,14845,0,1738274190,12975.177470980001,50.840369429999555,53410.70292864 2025-01-30,21:56:32.000,30,11077797,15205,0,1738274191,12975.204416219996,50.90381160000106,53410.69594152 2025-01-30,21:56:33.000,30,11077799,14885,0,1738274192,12975.184207289996,50.98135203000129,53410.59113472001 2025-01-30,21:56:34.000,30,11077860,14765,0,1738274193,12975.123580499996,51.080039849999594,53410.61908320001 2025-01-30,21:56:35.000,30,11077817,14525,0,1738274194,12975.09663526,51.19282593000389,53410.52126352001 2025-01-30,21:56:36.000,30,11077848,15085,0,1738274195,12974.99559061,51.32675939999899,53410.54222488001 2025-01-30,21:56:37.000,30,11077834,14605,0,1738274196,12974.92822750999,51.467742000000726,53410.479340800004 2025-01-30,21:56:38.000,30,11077798,14845,0,1738274197,12974.840655479995,51.62987199000054,53410.41645672 2025-01-30,21:56:39.000,30,11077844,14885,0,1738274198,12974.75308345,51.79200198000035,53410.36055976 2025-01-30,21:56:40.000,30,11077822,14965,0,1738274199,12974.68572034999,51.932984580002085,53410.39549536 2025-01-30,21:56:41.000,30,11077826,15005,0,1738274200,12974.66551141999,52.00347588000295,53410.35357264001 2025-01-30,21:56:42.000,30,11077825,14885,0,1738274201,12974.577939389994,52.07396718000382,53410.311649920004 2025-01-30,21:56:43.000,30,11077781,14805,0,1738274202,12974.638566179994,52.07396718000382,53410.24177872 2025-01-30,21:56:44.000,30,11077799,14685,0,1738274203,12974.571203079999,52.08101631000318,53410.22780448 2025-01-30,21:56:45.000,30,11077790,15125,0,1738274204,12974.517312599994,52.116261959999974,53410.19286888 2025-01-30,21:56:46.000,30,11077828,14685,0,1738274205,12974.449949499998,52.151507610004046,53410.1299848 2025-01-30,21:56:47.000,30,11077826,14685,0,1738274206,12974.362377469988,52.25019543000235,53410.095049200005 2025-01-30,21:56:48.000,30,11077864,14885,0,1738274207,12974.281541750002,52.348883250000654,53410.05312648 2025-01-30,21:56:49.000,30,11077803,14885,0,1738274208,12974.214178649992,52.48986585000239,53410.03915224001 2025-01-30,21:56:50.000,30,11077802,15125,0,1738274209,12974.140079240002,52.687241489998996,53410.0601136 2025-01-30,21:56:51.000,30,11077842,14805,0,1738274210,12974.092925069992,52.743634530001145,53409.9553068 2025-01-30,21:56:52.000,30,11077849,14965,0,1738274211,12973.931253629991,52.82822409000073,53409.9553068 2025-01-30,21:56:53.000,30,11077848,15205,0,1738274212,12973.884099459996,52.81412583000201,53409.91338408 2025-01-30,21:56:54.000,30,11077839,14725,0,1738274213,12973.73590064,52.785929310004576,53409.82255152001 2025-01-30,21:56:55.000,30,11077861,15205,0,1738274214,12973.621383369995,52.80707670000265,53409.8155644 2025-01-30,21:56:56.000,30,11077825,14885,0,1738274215,12973.54728395999,52.785929310004576,53409.76665456 2025-01-30,21:56:57.000,30,11077846,14645,0,1738274216,12973.432766689999,52.70838888000435,53409.70377048001 2025-01-30,21:56:58.000,30,11077825,14845,0,1738274217,12973.338458349994,52.70838888000435,53409.710757600005 2025-01-30,21:56:59.000,30,11077859,14925,0,1738274218,12973.311513109998,52.750683660000504,53409.69678336 2025-01-30,21:57:00.000,30,11077823,14805,0,1738274219,12973.324985729989,52.77888017999794,53409.62691216 2025-01-30,21:57:01.000,30,11077821,14525,0,1738274220,12973.399085139994,52.792978440003935,53409.591976560005 2025-01-30,21:57:02.000,30,11077841,14525,0,1738274221,12973.412557759999,52.84232234999945,53409.57800232 2025-01-30,21:57:03.000,30,11077833,14725,0,1738274222,12973.40582144999,52.84232234999945,53409.52909248 2025-01-30,21:57:04.000,30,11077859,15045,0,1738274223,12973.358667279994,52.919862779999676,53409.48018264 2025-01-30,21:57:05.000,30,11077863,14885,0,1738274224,12973.351930969999,52.983304950001184,53409.44524704001 2025-01-30,21:57:06.000,30,11077818,14605,0,1738274225,12973.311513109998,53.03969799000333,53409.424285680005 2025-01-30,21:57:07.000,30,11077831,14845,0,1738274226,12973.304776799989,53.06789451000077,53409.40332432 2025-01-30,21:57:08.000,30,11077838,14845,0,1738274227,12973.237413699993,53.06789451000077,53409.34742736001 2025-01-30,21:57:09.000,30,11077832,15045,0,1738274228,12973.244150009989,53.04674712000269,53409.35441448 2025-01-30,21:57:10.000,30,11077825,14925,0,1738274229,12973.183523219988,53.06084538000141,53409.35441448 2025-01-30,21:57:11.000,30,11077838,14765,0,1738274230,12973.082478570002,53.04674712000269,53409.26358192 2025-01-30,21:57:12.000,30,11077834,14805,0,1738274231,12973.001642850002,53.05379625000205,53409.23563344 2025-01-30,21:57:13.000,30,11077840,14765,0,1738274232,12972.866916649997,53.08904189999885,53409.207684960005 2025-01-30,21:57:14.000,30,11077815,14885,0,1738274233,12972.826498789997,53.06789451000077,53409.1867236 2025-01-30,21:57:15.000,30,11077812,15005,0,1738274234,12972.792817239992,53.10314016000484,53409.16576224 2025-01-30,21:57:16.000,30,11077823,14845,0,1738274235,12972.799553550001,53.08199276999949,53409.088903920005 2025-01-30,21:57:17.000,30,11077792,14965,0,1738274236,12972.866916649997,53.1101892900042,53409.10986528001 2025-01-30,21:57:18.000,30,11077778,14845,0,1738274237,12972.934279749992,53.145434940000996,53409.05396832 2025-01-30,21:57:19.000,30,11077843,14765,0,1738274238,12973.048797019997,53.25822101999802,53409.01204560001 2025-01-30,21:57:20.000,30,11077853,14885,0,1738274239,12973.082478570002,53.3569088400036,53408.970122880004 2025-01-30,21:57:21.000,30,11077796,14765,0,1738274240,12973.136369049993,53.51903883000341,53408.98409712001 2025-01-30,21:57:22.000,30,11077839,15005,0,1738274241,12973.196995839993,53.59657926000364,53409.00505848 2025-01-30,21:57:23.000,30,11077805,14965,0,1738274242,12973.237413699993,53.63887403999979,53408.98409712001 2025-01-30,21:57:24.000,30,11077861,15045,0,1738274243,12973.250886319998,53.63887403999979,53408.970122880004 2025-01-30,21:57:25.000,30,11077836,14845,0,1738274244,12973.244150009989,53.603628390002996,53408.94916152 2025-01-30,21:57:26.000,30,11077849,14845,0,1738274245,12973.237413699993,53.53313709000213,53408.91422592001 2025-01-30,21:57:27.000,30,11077817,14845,0,1738274246,12973.183523219988,53.47674404999998,53408.92820016 2025-01-30,21:57:28.000,30,11077817,15005,0,1738274247,12973.082478570002,53.42035100999783,53408.90025168 2025-01-30,21:57:29.000,30,11077836,14645,0,1738274248,12973.062269640002,53.385105360001035,53408.83038048 2025-01-30,21:57:30.000,30,11077874,14645,0,1738274249,12973.001642850002,53.42035100999783,53408.84435472001 2025-01-30,21:57:31.000,30,11077820,14725,0,1738274250,12973.008379159997,53.44854753000254,53408.872303200005 2025-01-30,21:57:32.000,30,11077834,14605,0,1738274251,12972.941016060002,53.40625274999911,53408.84435472001 2025-01-30,21:57:33.000,30,11077864,14885,0,1738274252,12972.967961299997,53.385105360001035,53408.85134184 2025-01-30,21:57:34.000,30,11077847,14805,0,1738274253,12973.001642850002,53.40625274999911,53408.823393360006 2025-01-30,21:57:35.000,30,11077816,14725,0,1738274254,12972.994906539992,53.42035100999783,53408.85134184 2025-01-30,21:57:36.000,30,11077810,15045,0,1738274255,12972.914070819992,53.41330187999847,53408.80941912 2025-01-30,21:57:37.000,30,11077858,14765,0,1738274256,12972.900598200002,53.46969492000062,53408.83038048 2025-01-30,21:57:38.000,30,11077837,14965,0,1738274257,12972.927543439997,53.4908423099987,53408.753522160005 2025-01-30,21:57:39.000,30,11077798,14605,0,1738274258,12972.914070819992,53.51198970000405,53408.753522160005 2025-01-30,21:57:40.000,30,11077882,15125,0,1738274259,12972.967961299997,53.49789143999806,53408.79544488001 2025-01-30,21:57:41.000,30,11077822,15005,0,1738274260,12972.941016060002,53.46969492000062,53408.753522160005 2025-01-30,21:57:42.000,30,11077806,14805,0,1738274261,12972.941016060002,53.39920361999975,53408.753522160005 2025-01-30,21:57:43.000,30,11077885,14885,0,1738274262,12972.907334509997,53.321663189999526,53408.76749640001 2025-01-30,21:57:44.000,30,11077812,14525,0,1738274263,12972.934279749992,53.23002450000058,53408.76749640001 2025-01-30,21:57:45.000,30,11077826,14685,0,1738274264,12972.873652959992,53.152484070000355,53408.81640624001 2025-01-30,21:57:46.000,30,11077839,14765,0,1738274265,12972.799553550001,53.10314016000484,53408.79544488001 2025-01-30,21:57:47.000,30,11077834,14765,0,1738274266,12972.67829997,53.06084538000141,53408.78845776 2025-01-30,21:57:48.000,30,11077814,14845,0,1738274267,12972.644618419996,53.08904189999885,53408.76050928 2025-01-30,21:57:49.000,30,11077823,14565,0,1738274268,12972.624409489996,53.01855059999798,53408.78147064 2025-01-30,21:57:50.000,30,11077831,14885,0,1738274269,12972.651354729991,53.05379625000205,53408.74653504001 2025-01-30,21:57:51.000,30,11077836,14885,0,1738274270,12972.664827349996,53.01855059999798,53408.78147064 2025-01-30,21:57:52.000,30,11077846,14765,0,1738274271,12972.772608309991,52.99035408000054,53408.802432000004 2025-01-30,21:57:53.000,30,11077848,14885,0,1738274272,12972.866916649997,53.06084538000141,53408.802432000004 2025-01-30,21:57:54.000,30,11077883,14885,0,1738274273,12972.954488679992,53.05379625000205,53408.74653504001 2025-01-30,21:57:55.000,30,11077786,14805,0,1738274274,12973.042060710002,53.08904189999885,53408.77448352001 2025-01-30,21:57:56.000,30,11077832,14765,0,1738274275,12973.048797019997,53.096091029998206,53408.78845776 2025-01-30,21:57:57.000,30,11077845,14525,0,1738274276,12973.102687500003,53.06789451000077,53408.81640624001 2025-01-30,21:57:58.000,30,11077883,14685,0,1738274277,12973.015115469992,53.06084538000141,53408.753522160005 2025-01-30,21:57:59.000,30,11077843,14845,0,1738274278,12973.001642850002,52.9974032099999,53408.8373676 2025-01-30,21:58:00.000,30,11077859,15045,0,1738274279,12972.920807130002,52.94101016999775,53408.84435472001 2025-01-30,21:58:01.000,30,11077850,14845,0,1738274280,12972.954488679992,52.8987153900016,53408.823393360006 2025-01-30,21:58:02.000,30,11077844,14365,0,1738274281,12972.994906539992,52.85642060999817,53408.83038048 2025-01-30,21:58:03.000,30,11077879,14725,0,1738274282,12973.062269640002,52.80707670000265,53408.87929032 2025-01-30,21:58:04.000,30,11077863,14725,0,1738274283,12973.156577979993,52.792978440003935,53408.88627744 2025-01-30,21:58:05.000,30,11077892,14485,0,1738274284,12973.244150009989,52.750683660000504,53408.89326456001 2025-01-30,21:58:06.000,30,11077926,14885,0,1738274285,12973.298040489994,52.736585400001786,53408.921213040005 2025-01-30,21:58:07.000,30,11077858,14725,0,1738274286,12973.298040489994,52.701339749997715,53408.89326456001 2025-01-30,21:58:08.000,30,11077904,14325,0,1738274287,12973.304776799989,52.65904497000156,53408.93518728001 2025-01-30,21:58:09.000,30,11077879,14725,0,1738274288,12973.311513109998,52.64494671000284,53408.94916152 2025-01-30,21:58:10.000,30,11077866,14765,0,1738274289,12973.250886319998,52.6519958400022,53408.93518728001 2025-01-30,21:58:11.000,30,11077879,14605,0,1738274290,12973.250886319998,52.61675018999813,53408.921213040005 2025-01-30,21:58:12.000,30,11077854,14685,0,1738274291,12973.257622629993,52.65904497000156,53408.93518728001 2025-01-30,21:58:13.000,30,11077857,14525,0,1738274292,12973.291304179998,52.66609410000092,53408.96313576001 2025-01-30,21:58:14.000,30,11077836,14525,0,1738274293,12973.365403589989,52.60970105999877,53408.98409712001 2025-01-30,21:58:15.000,30,11077849,14805,0,1738274294,12973.419294069994,52.5392097599979,53408.97711 2025-01-30,21:58:16.000,30,11077838,14525,0,1738274295,12973.47318455,52.44757106999896,53409.0469812 2025-01-30,21:58:17.000,30,11077861,14885,0,1738274296,12973.520338719994,52.327735860002576,53409.01204560001 2025-01-30,21:58:18.000,30,11077870,14805,0,1738274297,12973.5742292,52.23609717000363,53409.03300696001 2025-01-30,21:58:19.000,30,11077802,14645,0,1738274298,12973.55402027,52.0951145700019,53409.06095544001 2025-01-30,21:58:20.000,30,11077886,14805,0,1738274299,12973.52707502999,51.96118109999952,53409.07492968 2025-01-30,21:58:21.000,30,11077849,14565,0,1738274300,12973.560756579995,51.9470828400008,53409.13082664001 2025-01-30,21:58:22.000,30,11077869,14565,0,1738274301,12973.61464706,51.91888632000337,53409.088903920005 2025-01-30,21:58:23.000,30,11077877,14885,0,1738274302,12973.61464706,51.95413197000016,53409.12383952 2025-01-30,21:58:24.000,30,11077862,14725,0,1738274303,12973.64832860999,52.01052501000231,53409.12383952 2025-01-30,21:58:25.000,30,11077880,15045,0,1738274304,12973.661801229995,52.06691805000446,53409.16576224 2025-01-30,21:58:26.000,30,11077832,14485,0,1738274305,12973.75610957,52.06691805000446,53409.20069784001 2025-01-30,21:58:27.000,30,11077883,14885,0,1738274306,12973.83694529,52.07396718000382,53409.207684960005 2025-01-30,21:58:28.000,30,11077886,14765,0,1738274307,12973.89757208,51.99642675000359,53409.21467208 2025-01-30,21:58:29.000,30,11077803,14605,0,1738274308,12973.951462559991,51.932984580002085,53409.21467208 2025-01-30,21:58:30.000,30,11077906,14925,0,1738274309,12973.998616730001,51.883640669999295,53409.305504640004 2025-01-30,21:58:31.000,30,11077865,15005,0,1738274310,12974.025561969996,51.79905110999971,53409.24262056 2025-01-30,21:58:32.000,30,11077848,14805,0,1738274311,12974.065979829997,51.763805460002914,53409.2915304 2025-01-30,21:58:33.000,30,11077860,15085,0,1738274312,12974.072716139992,51.67921590000333,53409.27056904001 2025-01-30,21:58:34.000,30,11077838,14685,0,1738274313,12974.052507209992,51.66511764000461,53409.28454328 2025-01-30,21:58:35.000,30,11077890,14925,0,1738274314,12974.059243520001,51.6016754700031,53409.34044024 2025-01-30,21:58:36.000,30,11077810,14725,0,1738274315,12974.086188759997,51.57347894999839,53409.35441448 2025-01-30,21:58:37.000,30,11077824,14765,0,1738274316,12974.079452450002,51.56642981999903,53409.34044024 2025-01-30,21:58:38.000,30,11077867,14605,0,1738274317,12974.079452450002,51.57347894999839,53409.33345312 2025-01-30,21:58:39.000,30,11077799,14605,0,1738274318,12974.140079240002,51.62987199000054,53409.38236296 2025-01-30,21:58:40.000,30,11077832,14765,0,1738274319,12974.234387579992,51.67921590000333,53409.39633720001 2025-01-30,21:58:41.000,30,11077855,14565,0,1738274320,12974.375850089993,51.756756330003554,53409.39633720001 2025-01-30,21:58:42.000,30,11077821,14765,0,1738274321,12974.463422119989,51.77790372000163,53409.41031144 2025-01-30,21:58:43.000,30,11077854,14685,0,1738274322,12974.550994149999,51.82019849999779,53409.45223416 2025-01-30,21:58:44.000,30,11077863,14485,0,1738274323,12974.618357249994,51.77085459000227,53409.424285680005 2025-01-30,21:58:45.000,30,11077871,14605,0,1738274324,12974.69245666,51.68626503000269,53409.51511824001 2025-01-30,21:58:46.000,30,11077853,14605,0,1738274325,12974.70592927999,51.67216677000397,53409.501144 2025-01-30,21:58:47.000,30,11077839,14845,0,1738274326,12974.658775109994,51.58757721000438,53409.53607960001 2025-01-30,21:58:48.000,30,11077811,14485,0,1738274327,12974.618357249994,51.54528243000095,53409.51511824001 2025-01-30,21:58:49.000,30,11077853,14805,0,1738274328,12974.631829869999,51.53823330000159,53409.52210536 2025-01-30,21:58:50.000,30,11077878,14725,0,1738274329,12974.652038799999,51.524135040002875,53409.55704096 2025-01-30,21:58:51.000,30,11077829,14485,0,1738274330,12974.672247729999,51.54528243000095,53409.52909248 2025-01-30,21:58:52.000,30,11077846,14685,0,1738274331,12974.678984039994,51.54528243000095,53409.50813112 2025-01-30,21:58:53.000,30,11077891,15005,0,1738274332,12974.80697392999,51.53823330000159,53409.50813112 2025-01-30,21:58:54.000,30,11077811,14685,0,1738274333,12974.82718285999,51.51003678000416,53409.52210536 2025-01-30,21:58:55.000,30,11077866,14925,0,1738274334,12974.87433703,51.517085910003516,53409.56402808001 2025-01-30,21:58:56.000,30,11077861,14485,0,1738274335,12974.99559061,51.53823330000159,53409.5710152 2025-01-30,21:58:57.000,30,11077780,14685,0,1738274336,12975.0562174,51.524135040002875,53409.62691216 2025-01-30,21:58:58.000,30,11077844,14765,0,1738274337,12975.02927215999,51.474791130000085,53409.640886400004 2025-01-30,21:58:59.000,30,11077877,14805,0,1738274338,12975.022535849996,51.49593851999816,53409.63389928001 2025-01-30,21:59:00.000,30,11077796,14925,0,1738274339,12975.07642633,51.40429982999922,53409.66883488 2025-01-30,21:59:01.000,30,11077867,15045,0,1738274340,12975.062953709996,51.37610331000178,53409.710757600005 2025-01-30,21:59:02.000,30,11077914,14725,0,1738274341,12975.089898949991,51.31266114000027,53409.71774472 2025-01-30,21:59:03.000,30,11077839,14685,0,1738274342,12975.103371569996,51.32675939999899,53409.710757600005 2025-01-30,21:59:04.000,30,11077857,14805,0,1738274343,12975.190943599991,51.34085765999771,53409.78062880001 2025-01-30,21:59:05.000,30,11077826,14525,0,1738274344,12975.231361459992,51.43249635000393,53409.78761592 2025-01-30,21:59:06.000,30,11077856,14965,0,1738274345,12975.352615039992,51.43249635000393,53409.78062880001 2025-01-30,21:59:07.000,30,11077849,14685,0,1738274346,12975.413241829992,51.4888893899988,53409.73171896001 2025-01-30,21:59:08.000,30,11077870,15045,0,1738274347,12975.521022790002,51.4888893899988,53409.76665456 2025-01-30,21:59:09.000,30,11077880,14805,0,1738274348,12975.622067439988,51.474791130000085,53409.79460304 2025-01-30,21:59:10.000,30,11077823,14565,0,1738274349,12975.662485299988,51.46069287000137,53409.8155644 2025-01-30,21:59:11.000,30,11077842,14845,0,1738274350,12975.709639469998,51.3902015700005,53409.85050000001 2025-01-30,21:59:12.000,30,11077858,14605,0,1738274351,12975.743321019989,51.36905418000242,53409.87146136001 2025-01-30,21:59:13.000,30,11077864,14805,0,1738274352,12975.797211499994,51.34085765999771,53409.90639696 2025-01-30,21:59:14.000,30,11077830,14685,0,1738274353,12975.86457459999,51.347906790004345,53409.89940984001 2025-01-30,21:59:15.000,30,11077855,14525,0,1738274354,12975.878047219994,51.31266114000027,53409.9553068 2025-01-30,21:59:16.000,30,11077872,14925,0,1738274355,12975.9319377,51.27036636000412,53409.941332559996 2025-01-30,21:59:17.000,30,11077905,14685,0,1738274356,12975.98582817999,51.22102245000133,53409.96229392 2025-01-30,21:59:18.000,30,11077872,14685,0,1738274357,12976.039718659995,51.122334630003024,53409.94831968001 2025-01-30,21:59:19.000,30,11077851,14605,0,1738274358,12976.04645496999,51.016597679998085,53410.01819088001 2025-01-30,21:59:20.000,30,11077821,14605,0,1738274359,12976.07340021,50.840369429999555,53409.997229520006 2025-01-30,21:59:21.000,30,11077873,14565,0,1738274360,12976.134027,50.73463248000189,53410.0601136 2025-01-30,21:59:22.000,30,11077863,14405,0,1738274361,12976.140763309995,50.72758335000253,53410.05312648 2025-01-30,21:59:23.000,30,11077852,14365,0,1738274362,12976.181181169995,50.720534220003174,53410.05312648 2025-01-30,21:59:24.000,30,11077868,14445,0,1738274363,12976.24854426999,50.75577986999997,53410.095049200005 2025-01-30,21:59:25.000,30,11077822,14845,0,1738274364,12976.27548951,50.77692725999805,53410.08806208001 2025-01-30,21:59:26.000,30,11077872,14725,0,1738274365,12976.322643679996,50.91086073000042,53410.15094616 2025-01-30,21:59:27.000,30,11077864,14645,0,1738274366,12976.383270469996,50.96725377000257,53410.109023439996 2025-01-30,21:59:28.000,30,11077911,14645,0,1738274367,12976.410215709991,51.108236370004306,53410.15094616 2025-01-30,21:59:29.000,30,11077852,14565,0,1738274368,12976.410215709991,51.19282593000389,53410.13697192001 2025-01-30,21:59:30.000,30,11077758,14525,0,1738274369,12976.369797849991,51.21397332000197,53410.10203632 2025-01-30,21:59:31.000,30,11077846,14565,0,1738274370,12976.390006779991,51.22807158000069,53410.13697192001 2025-01-30,21:59:32.000,30,11077834,14885,0,1738274371,12976.363061539996,51.19282593000389,53410.15094616 2025-01-30,21:59:33.000,30,11077847,14765,0,1738274372,12976.390006779991,51.10118723999767,53410.18588176001 2025-01-30,21:59:34.000,30,11077835,14485,0,1738274373,12976.430424639992,51.05184333000216,53410.17190752 2025-01-30,21:59:35.000,30,11077848,14805,0,1738274374,12976.443897259996,50.98135203000129,53410.199856 2025-01-30,21:59:36.000,30,11077883,14525,0,1738274375,12976.524732979997,50.93905724999786,53410.199856 2025-01-30,21:59:37.000,30,11077894,14365,0,1738274376,12976.558414530002,50.96725377000257,53410.19286888 2025-01-30,21:59:38.000,30,11077888,14365,0,1738274377,12976.544941909997,50.97430290000193,53410.18588176001 2025-01-30,21:59:39.000,30,11077855,14565,0,1738274378,12976.551678219992,51.080039849999594,53410.18588176001 2025-01-30,21:59:40.000,30,11077777,14685,0,1738274379,12976.538205600002,51.18577680000453,53410.15793328001 2025-01-30,21:59:41.000,30,11077838,14365,0,1738274380,12976.551678219992,51.27036636000412,53410.15793328001 2025-01-30,21:59:42.000,30,11077850,14685,0,1738274381,12976.511260359992,51.37610331000178,53410.19286888 2025-01-30,21:59:43.000,30,11077825,14285,0,1738274382,12976.524732979997,51.44659461000265,53410.18588176001 2025-01-30,21:59:44.000,30,11077832,14365,0,1738274383,12976.551678219992,51.5029876500048,53410.199856 2025-01-30,21:59:45.000,30,11077840,14365,0,1738274384,12976.605568699997,51.481840259999444,53410.18588176001 2025-01-30,21:59:46.000,30,11077855,14205,0,1738274385,12976.645986559997,51.42544722000457,53410.11601056001 2025-01-30,21:59:47.000,30,11077831,14365,0,1738274386,12976.619041320002,51.354955920003704,53410.19286888 2025-01-30,21:59:48.000,30,11077861,14245,0,1738274387,12976.652722869992,51.36905418000242,53410.23479160001 2025-01-30,21:59:49.000,30,11077822,14485,0,1738274388,12976.679668110002,51.34085765999771,53410.164920400006 2025-01-30,21:59:50.000,30,11077842,14245,0,1738274389,12976.639250250002,51.347906790004345,53410.15793328001 2025-01-30,21:59:51.000,30,11077835,14445,0,1738274390,12976.639250250002,51.39725069999986,53410.213830240005 2025-01-30,21:59:52.000,30,11077831,14645,0,1738274391,12976.686404419997,51.517085910003516,53410.22081736 2025-01-30,21:59:53.000,30,11077832,14085,0,1738274392,12976.652722869992,51.57347894999839,53410.15094616 2025-01-30,21:59:54.000,30,11077873,14205,0,1738274393,12976.699877040002,51.67216677000397,53410.15094616 2025-01-30,21:59:55.000,30,11077851,14405,0,1738274394,12976.699877040002,51.714461550000124,53410.15793328001 2025-01-30,21:59:56.000,30,11077875,14485,0,1738274395,12976.760503830003,51.763805460002914,53410.17889464 2025-01-30,21:59:57.000,30,11077829,14365,0,1738274396,12976.814394309993,51.72855980999884,53410.17190752 2025-01-30,21:59:58.000,30,11077876,14405,0,1738274397,12976.821130619988,51.714461550000124,53410.18588176001 2025-01-30,21:59:59.000,30,11077854,14205,0,1738274398,12976.827866929998,51.7356089399982,53410.17190752 2025-01-30,22:00:00.000,30,11077812,14605,0,1738274399,12976.868284789998,51.72855980999884,53410.199856 2025-01-30,22:00:01.000,30,11077805,14365,0,1738274400,12976.861548479988,51.7356089399982,53410.18588176001 2025-01-30,22:00:02.000,30,11077834,14605,0,1738274401,12976.895230029993,51.749707200004195,53410.164920400006 2025-01-30,22:00:03.000,30,11077830,14165,0,1738274402,12976.854812169993,51.77790372000163,53410.19286888 2025-01-30,22:00:04.000,30,11077826,14485,0,1738274403,12976.821130619988,51.763805460002914,53410.18588176001 2025-01-30,22:00:05.000,30,11077821,14525,0,1738274404,12976.807657999998,51.742658070004836,53410.20684312001 2025-01-30,22:00:06.000,30,11077827,14405,0,1738274405,12976.807657999998,51.72151067999948,53410.20684312001 2025-01-30,22:00:07.000,30,11077825,14245,0,1738274406,12976.760503830003,51.77085459000227,53410.18588176001 2025-01-30,22:00:08.000,30,11077823,14325,0,1738274407,12976.767240139998,51.78495285000099,53410.23479160001 2025-01-30,22:00:09.000,30,11077794,14125,0,1738274408,12976.726822279998,51.86954241000058,53410.22780448 2025-01-30,22:00:10.000,30,11077842,14165,0,1738274409,12976.733558589993,51.8483950200025,53410.23479160001 2025-01-30,22:00:11.000,30,11077846,14765,0,1738274410,12976.726822279998,51.82019849999779,53410.24876584 2025-01-30,22:00:12.000,30,11077857,14405,0,1738274411,12976.686404419997,51.79200198000035,53410.25575296001 2025-01-30,22:00:13.000,30,11077845,14245,0,1738274412,12976.632513939992,51.763805460002914,53410.213830240005 2025-01-30,22:00:14.000,30,11077825,14245,0,1738274413,12976.565150839997,51.707412420000765,53410.17190752 2025-01-30,22:00:15.000,30,11077808,14245,0,1738274414,12976.578623460002,51.7356089399982,53410.23479160001 2025-01-30,22:00:16.000,30,11077825,14285,0,1738274415,12976.524732979997,51.756756330003554,53410.262740080005 2025-01-30,22:00:17.000,30,11077799,14125,0,1738274416,12976.592096079992,51.79905110999971,53410.262740080005 2025-01-30,22:00:18.000,30,11077820,14485,0,1738274417,12976.565150839997,51.82724763000442,53410.213830240005 2025-01-30,22:00:19.000,30,11077843,14525,0,1738274418,12976.571887149992,51.85544415000186,53410.25575296001 2025-01-30,22:00:20.000,30,11077847,14365,0,1738274419,12976.585359769997,51.876591539999936,53410.24876584 2025-01-30,22:00:21.000,30,11077828,14205,0,1738274420,12976.578623460002,51.883640669999295,53410.29068856 2025-01-30,22:00:22.000,30,11077836,14325,0,1738274421,12976.538205600002,51.86249328000122,53410.28370144001 2025-01-30,22:00:23.000,30,11077829,14445,0,1738274422,12976.491051429992,51.86249328000122,53410.276714319996 2025-01-30,22:00:24.000,30,11077803,14325,0,1738274423,12976.437160950001,51.79905110999971,53410.34658552 2025-01-30,22:00:25.000,30,11077857,14445,0,1738274424,12976.363061539996,51.78495285000099,53410.31863704 2025-01-30,22:00:26.000,30,11077848,14405,0,1738274425,12976.3361163,51.67921590000333,53410.28370144001 2025-01-30,22:00:27.000,30,11077848,14285,0,1738274426,12976.26875319999,51.66511764000461,53410.311649920004 2025-01-30,22:00:28.000,30,11077797,14205,0,1738274427,12976.288962129991,51.651019379998615,53410.311649920004 2025-01-30,22:00:29.000,30,11077828,14005,0,1738274428,12976.201390099995,51.67216677000397,53410.36055976 2025-01-30,22:00:30.000,30,11077869,14445,0,1738274429,12976.160972239995,51.693314160002046,53410.29068856 2025-01-30,22:00:31.000,30,11077819,14205,0,1738274430,12976.19465379,51.77790372000163,53410.3395984 2025-01-30,22:00:32.000,30,11077772,14245,0,1738274431,12976.10708175999,51.86249328000122,53410.332611280006 2025-01-30,22:00:33.000,30,11077876,14165,0,1738274432,12976.02624603999,51.890689799998654,53410.31863704 2025-01-30,22:00:34.000,30,11077822,14645,0,1738274433,12976.02624603999,51.81314936999843,53410.31863704 2025-01-30,22:00:35.000,30,11077768,14605,0,1738274434,12975.98582817999,51.77790372000163,53410.381521120005 2025-01-30,22:00:36.000,30,11077774,14285,0,1738274435,12975.94541031999,51.707412420000765,53410.37453400001 2025-01-30,22:00:37.000,30,11077807,14445,0,1738274436,12975.898256149994,51.56642981999903,53410.36055976 2025-01-30,22:00:38.000,30,11077807,14565,0,1738274437,12975.82415673999,51.49593851999816,53410.381521120005 2025-01-30,22:00:39.000,30,11077791,14525,0,1738274438,12975.777002569994,51.481840259999444,53410.39549536 2025-01-30,22:00:40.000,30,11077777,14325,0,1738274439,12975.763529949989,51.467742000000726,53410.39549536 2025-01-30,22:00:41.000,30,11077810,14525,0,1738274440,12975.723112089989,51.524135040002875,53410.381521120005 2025-01-30,22:00:42.000,30,11077848,14205,0,1738274441,12975.777002569994,51.57347894999839,53410.42344384001 2025-01-30,22:00:43.000,30,11077829,14445,0,1738274442,12975.770266259999,51.651019379998615,53410.38850824 2025-01-30,22:00:44.000,30,11077827,14445,0,1738274443,12975.797211499994,51.763805460002914,53410.41645672 2025-01-30,22:00:45.000,30,11077811,14685,0,1738274444,12975.82415673999,51.89773892999801,53410.40248248001 2025-01-30,22:00:46.000,30,11077837,14365,0,1738274445,12975.817420429994,51.95413197000016,53410.39549536 2025-01-30,22:00:47.000,30,11077833,14525,0,1738274446,12975.857838289994,52.03872152999975,53410.40248248001 2025-01-30,22:00:48.000,30,11077853,14765,0,1738274447,12975.817420429994,52.059868919997825,53410.46536656 2025-01-30,22:00:49.000,30,11077822,14725,0,1738274448,12975.817420429994,52.0951145700019,53410.43741808 2025-01-30,22:00:50.000,30,11077825,14485,0,1738274449,12975.810684119999,52.052819789998466,53410.49331504001 2025-01-30,22:00:51.000,30,11077874,14485,0,1738274450,12975.716375779994,52.04577065999911,53410.50728928 2025-01-30,22:00:52.000,30,11077832,14565,0,1738274451,12975.669221609998,51.96823022999888,53410.47235368001 2025-01-30,22:00:53.000,30,11077839,14485,0,1738274452,12975.662485299988,51.932984580002085,53410.45837944 2025-01-30,22:00:54.000,30,11077851,14405,0,1738274453,12975.601858509988,51.890689799998654,53410.479340800004 2025-01-30,22:00:55.000,30,11077836,14525,0,1738274454,12975.514286479993,51.91888632000337,53410.52126352001 2025-01-30,22:00:56.000,30,11077829,14565,0,1738274455,12975.494077549993,51.95413197000016,53410.53523776 2025-01-30,22:00:57.000,30,11077877,14405,0,1738274456,12975.426714449997,51.96118109999952,53410.52126352001 2025-01-30,22:00:58.000,30,11077804,14405,0,1738274457,12975.413241829992,52.03167240000039,53410.57716048 2025-01-30,22:00:59.000,30,11077865,14685,0,1738274458,12975.379560280002,52.08806544000254,53410.52126352001 2025-01-30,22:01:00.000,30,11077857,14565,0,1738274459,12975.413241829992,52.165605870002764,53410.500302160006 2025-01-30,22:01:01.000,30,11077836,14205,0,1738274460,12975.379560280002,52.21494977999828,53410.53523776 2025-01-30,22:01:02.000,30,11077808,14445,0,1738274461,12975.345878729997,52.22904804000427,53410.50728928 2025-01-30,22:01:03.000,30,11077807,14405,0,1738274462,12975.379560280002,52.21494977999828,53410.53523776 2025-01-30,22:01:04.000,30,11077829,14325,0,1738274463,12975.386296589997,52.165605870002764,53410.5841476 2025-01-30,22:01:05.000,30,11077873,14925,0,1738274464,12975.399769210002,52.08806544000254,53410.549212000005 2025-01-30,22:01:06.000,30,11077889,14885,0,1738274465,12975.366087659997,51.96823022999888,53410.54222488001 2025-01-30,22:01:07.000,30,11077867,14685,0,1738274466,12975.298724560002,51.86249328000122,53410.647031680004 2025-01-30,22:01:08.000,30,11077845,14565,0,1738274467,12975.190943599991,51.72855980999884,53410.598121840005 2025-01-30,22:01:09.000,30,11077834,14485,0,1738274468,12975.089898949991,51.61577373000182,53410.59113472001 2025-01-30,22:01:10.000,30,11077822,14725,0,1738274469,12974.98885429999,51.481840259999444,53410.59113472001 2025-01-30,22:01:11.000,30,11077853,14565,0,1738274470,12974.921491199995,51.42544722000457,53410.62607032 2025-01-30,22:01:12.000,30,11077847,14965,0,1738274471,12974.86760071999,51.418398089997936,53410.64004456001 2025-01-30,22:01:13.000,30,11077900,14565,0,1738274472,12974.73287452,51.44659461000265,53410.62607032 2025-01-30,22:01:14.000,30,11077820,14925,0,1738274473,12974.658775109994,51.517085910003516,53410.62607032 2025-01-30,22:01:15.000,30,11077811,14525,0,1738274474,12974.64530248999,51.59462634000374,53410.64004456001 2025-01-30,22:01:16.000,30,11077826,14725,0,1738274475,12974.618357249994,51.57347894999839,53410.64004456001 2025-01-30,22:01:17.000,30,11077813,14885,0,1738274476,12974.611620939999,51.58757721000438,53410.66100592001 2025-01-30,22:01:18.000,30,11077840,14525,0,1738274477,12974.550994149999,51.56642981999903,53410.60510896 2025-01-30,22:01:19.000,30,11077837,14285,0,1738274478,12974.524048909989,51.51003678000416,53410.64004456001 2025-01-30,22:01:20.000,30,11077787,14325,0,1738274479,12974.497103669994,51.474791130000085,53410.63305744 2025-01-30,22:01:21.000,30,11077847,14445,0,1738274480,12974.470158429998,51.38315244000114,53410.612096079996 2025-01-30,22:01:22.000,30,11077863,14645,0,1738274481,12974.436476879993,51.305612010000914,53410.6540188 2025-01-30,22:01:23.000,30,11077824,14365,0,1738274482,12974.389322709998,51.23512071000005,53410.612096079996 2025-01-30,22:01:24.000,30,11077853,14045,0,1738274483,12974.315223299993,51.19282593000389,53410.647031680004 2025-01-30,22:01:25.000,30,11077830,14445,0,1738274484,12974.268069129997,51.15053115000046,53410.57017336001 2025-01-30,22:01:26.000,30,11077833,14605,0,1738274485,12974.214178649992,51.09413810999831,53410.612096079996 2025-01-30,22:01:27.000,30,11077834,14565,0,1738274486,12974.167024479997,51.12938376000238,53410.57017336001 2025-01-30,22:01:28.000,30,11077828,14645,0,1738274487,12974.173760789992,51.108236370004306,53410.53523776 2025-01-30,22:01:29.000,30,11077842,14405,0,1738274488,12974.126606619997,51.1434820200011,53410.598121840005 2025-01-30,22:01:30.000,30,11077813,14285,0,1738274489,12974.126606619997,51.16462940999918,53410.549212000005 2025-01-30,22:01:31.000,30,11077881,14485,0,1738274490,12974.160288170002,51.21397332000197,53410.52126352001 2025-01-30,22:01:32.000,30,11077873,14725,0,1738274491,12974.207442339997,51.249218969998765,53410.50728928 2025-01-30,22:01:33.000,30,11077825,14365,0,1738274492,12974.227651269997,51.28446462000284,53410.45837944 2025-01-30,22:01:34.000,30,11077840,14765,0,1738274493,12974.328695919998,51.305612010000914,53410.444405199996 2025-01-30,22:01:35.000,30,11077835,14565,0,1738274494,12974.321959610003,51.28446462000284,53410.45837944 2025-01-30,22:01:36.000,30,11077821,14405,0,1738274495,12974.348904849998,51.27741549000348,53410.47235368001 2025-01-30,22:01:37.000,30,11077866,14685,0,1738274496,12974.402795329988,51.298562880001555,53410.381521120005 2025-01-30,22:01:38.000,30,11077868,14725,0,1738274497,12974.396059019993,51.291513750002196,53410.42344384001 2025-01-30,22:01:39.000,30,11077895,14805,0,1738274498,12974.375850089993,51.31266114000027,53410.4094696 2025-01-30,22:01:40.000,30,11077857,14525,0,1738274499,12974.362377469988,51.33380852999835,53410.38850824 2025-01-30,22:01:41.000,30,11077905,14405,0,1738274500,12974.335432229993,51.31971026999963,53410.40248248001 2025-01-30,22:01:42.000,30,11077893,14725,0,1738274501,12974.295014369993,51.27741549000348,53410.38850824 2025-01-30,22:01:43.000,30,11077849,14765,0,1738274502,12974.301750680002,51.27036636000412,53410.332611280006 2025-01-30,22:01:44.000,30,11077843,14525,0,1738274503,12974.247860199997,51.28446462000284,53410.3395984 2025-01-30,22:01:45.000,30,11077884,14205,0,1738274504,12974.220914960002,51.34085765999771,53410.23479160001 2025-01-30,22:01:46.000,30,11077829,14405,0,1738274505,12974.220914960002,51.37610331000178,53410.262740080005 2025-01-30,22:01:47.000,30,11077832,14445,0,1738274506,12974.214178649992,51.45364374000201,53410.24177872 2025-01-30,22:01:48.000,30,11077822,14645,0,1738274507,12974.220914960002,51.51003678000416,53410.22780448 2025-01-30,22:01:49.000,30,11077879,14645,0,1738274508,12974.281541750002,51.62282286000118,53410.22081736 2025-01-30,22:01:50.000,30,11077890,14325,0,1738274509,12974.348904849998,51.72151067999948,53410.17889464 2025-01-30,22:01:51.000,30,11077845,14685,0,1738274510,12974.402795329988,51.7356089399982,53410.22780448 2025-01-30,22:01:52.000,30,11077845,14525,0,1738274511,12974.497103669994,51.83429676000378,53410.1299848 2025-01-30,22:01:53.000,30,11077883,14565,0,1738274512,12974.557730459994,51.8483950200025,53410.143959040004 2025-01-30,22:01:54.000,30,11077840,14845,0,1738274513,12974.591412009999,51.8483950200025,53410.1299848 2025-01-30,22:01:55.000,30,11077842,14525,0,1738274514,12974.62509355999,51.876591539999936,53410.11601056001 2025-01-30,22:01:56.000,30,11077832,14645,0,1738274515,12974.64530248999,51.82019849999779,53410.13697192001 2025-01-30,22:01:57.000,30,11077849,14405,0,1738274516,12974.672247729999,51.80610023999907,53410.10203632 2025-01-30,22:01:58.000,30,11077887,14285,0,1738274517,12974.672247729999,51.78495285000099,53410.095049200005 2025-01-30,22:01:59.000,30,11077844,14885,0,1738274518,12974.638566179994,51.707412420000765,53410.1299848 2025-01-30,22:02:00.000,30,11077859,14445,0,1738274519,12974.631829869999,51.658068509997975,53410.06710072001 2025-01-30,22:02:01.000,30,11077886,14205,0,1738274520,12974.64530248999,51.643970249999256,53410.03915224001 2025-01-30,22:02:02.000,30,11077895,14245,0,1738274521,12974.699192969994,51.6369211199999,53410.109023439996 2025-01-30,22:02:03.000,30,11077867,14365,0,1738274522,12974.70592927999,51.58757721000438,53410.07408784 2025-01-30,22:02:04.000,30,11077861,14365,0,1738274523,12974.74634713999,51.54528243000095,53410.10203632 2025-01-30,22:02:05.000,30,11077840,14325,0,1738274524,12974.820446549995,51.467742000000726,53410.07408784 2025-01-30,22:02:06.000,30,11077818,14285,0,1738274525,12974.87433703,51.43954548000329,53410.05312648 2025-01-30,22:02:07.000,30,11077798,14405,0,1738274526,12974.92822750999,51.44659461000265,53410.03915224001 2025-01-30,22:02:08.000,30,11077842,14285,0,1738274527,12974.98885429999,51.45364374000201,53410.01819088001 2025-01-30,22:02:09.000,30,11077849,14565,0,1738274528,12975.0562174,51.4888893899988,53409.98325528 2025-01-30,22:02:10.000,30,11077863,14445,0,1738274529,12975.09663526,51.481840259999444,53410.03216512 2025-01-30,22:02:11.000,30,11077839,14965,0,1738274530,12975.130316809991,51.54528243000095,53410.03915224001 2025-01-30,22:02:12.000,30,11077871,14245,0,1738274531,12975.204416219996,51.481840259999444,53410.03216512 2025-01-30,22:02:13.000,30,11077848,14365,0,1738274532,12975.190943599991,51.467742000000726,53410.00421664 2025-01-30,22:02:14.000,30,11077886,14325,0,1738274533,12975.184207289996,51.38315244000114,53410.08107496 2025-01-30,22:02:15.000,30,11077825,14405,0,1738274534,12975.157262050001,51.291513750002196,53410.01819088001 2025-01-30,22:02:16.000,30,11077858,14525,0,1738274535,12975.143789429996,51.256268099998124,53410.03915224001 2025-01-30,22:02:17.000,30,11077798,14325,0,1738274536,12975.177470980001,51.249218969998765,53410.025178 2025-01-30,22:02:18.000,30,11077815,14765,0,1738274537,12975.163998359996,51.22807158000069,53410.06710072001 2025-01-30,22:02:19.000,30,11077796,14405,0,1738274538,12975.258306700001,51.22807158000069,53410.046139360005 2025-01-30,22:02:20.000,30,11077870,14045,0,1738274539,12975.345878729997,51.22102245000133,53409.96229392 2025-01-30,22:02:21.000,30,11077856,14365,0,1738274540,12975.446923379997,51.21397332000197,53409.997229520006 2025-01-30,22:02:22.000,30,11077860,14725,0,1738274541,12975.527759099998,51.22102245000133,53409.997229520006 2025-01-30,22:02:23.000,30,11077829,14245,0,1738274542,12975.574913269993,51.22102245000133,53409.96229392 2025-01-30,22:02:24.000,30,11077846,14445,0,1738274543,12975.655748989993,51.18577680000453,53409.99024240001 2025-01-30,22:02:25.000,30,11077843,14245,0,1738274544,12975.743321019989,51.1434820200011,53409.997229520006 2025-01-30,22:02:26.000,30,11077819,14405,0,1738274545,12975.817420429994,51.19282593000389,53410.03915224001 2025-01-30,22:02:27.000,30,11077840,14325,0,1738274546,12975.89151984,51.22102245000133,53409.997229520006 2025-01-30,22:02:28.000,30,11077838,14405,0,1738274547,12975.9319377,51.249218969998765,53409.96229392 2025-01-30,22:02:29.000,30,11077845,14565,0,1738274548,12976.07340021,51.26331723000476,53409.98325528 2025-01-30,22:02:30.000,30,11077820,14405,0,1738274549,12976.10708175999,51.298562880001555,53409.93434544 2025-01-30,22:02:31.000,30,11077872,14325,0,1738274550,12976.11381807,51.31971026999963,53409.997229520006 2025-01-30,22:02:32.000,30,11077869,14245,0,1738274551,12976.16770854999,51.31971026999963,53409.997229520006 2025-01-30,22:02:33.000,30,11077820,14765,0,1738274552,12976.160972239995,51.32675939999899,53410.025178 2025-01-30,22:02:34.000,30,11077829,14565,0,1738274553,12976.160972239995,51.32675939999899,53410.025178 2025-01-30,22:02:35.000,30,11077777,14645,0,1738274554,12976.221599029996,51.34085765999771,53410.03915224001 2025-01-30,22:02:36.000,30,11077820,14325,0,1738274555,12976.262016889996,51.34085765999771,53410.046139360005 2025-01-30,22:02:37.000,30,11077831,14525,0,1738274556,12976.31590737,51.37610331000178,53410.03915224001 2025-01-30,22:02:38.000,30,11077854,14485,0,1738274557,12976.369797849991,51.31266114000027,53410.0601136 2025-01-30,22:02:39.000,30,11077840,14205,0,1738274558,12976.430424639992,51.242169839999406,53410.01819088001 2025-01-30,22:02:40.000,30,11077783,14365,0,1738274559,12976.470842499992,51.20692419000261,53410.07408784 2025-01-30,22:02:41.000,30,11077835,14445,0,1738274560,12976.491051429992,51.1434820200011,53410.08806208001 2025-01-30,22:02:42.000,30,11077838,14485,0,1738274561,12976.565150839997,51.08708897999895,53410.143959040004 2025-01-30,22:02:43.000,30,11077816,14365,0,1738274562,12976.558414530002,50.99545029000001,53410.11601056001 2025-01-30,22:02:44.000,30,11077800,14325,0,1738274563,12976.625777629997,50.96725377000257,53410.13697192001 2025-01-30,22:02:45.000,30,11077839,14405,0,1738274564,12976.598832390002,50.96725377000257,53410.1299848 2025-01-30,22:02:46.000,30,11077875,14405,0,1738274565,12976.619041320002,50.95315551000385,53410.213830240005 2025-01-30,22:02:47.000,30,11077786,14245,0,1738274566,12976.639250250002,50.96725377000257,53410.17889464 2025-01-30,22:02:48.000,30,11077854,14205,0,1738274567,12976.672931799993,50.96020464000321,53410.20684312001 2025-01-30,22:02:49.000,30,11077878,14405,0,1738274568,12976.679668110002,50.98135203000129,53410.199856 2025-01-30,22:02:50.000,30,11077828,14205,0,1738274569,12976.706613349997,50.97430290000193,53410.213830240005 2025-01-30,22:02:51.000,30,11077847,14565,0,1738274570,12976.686404419997,50.95315551000385,53410.24177872 2025-01-30,22:02:52.000,30,11077812,14365,0,1738274571,12976.706613349997,50.96020464000321,53410.262740080005 2025-01-30,22:02:53.000,30,11077807,14165,0,1738274572,12976.747031209998,50.91790985999978,53410.24876584 2025-01-30,22:02:54.000,30,11077802,14205,0,1738274573,12976.740294900002,50.840369429999555,53410.213830240005 2025-01-30,22:02:55.000,30,11077830,14245,0,1738274574,12976.753767519993,50.79102552000404,53410.22780448 2025-01-30,22:02:56.000,30,11077824,14845,0,1738274575,12976.747031209998,50.69938682999782,53410.262740080005 2025-01-30,22:02:57.000,30,11077885,14165,0,1738274576,12976.740294900002,50.664141180001025,53410.25575296001 2025-01-30,22:02:58.000,30,11077899,14405,0,1738274577,12976.760503830003,50.62184640000487,53410.29068856 2025-01-30,22:02:59.000,30,11077867,14565,0,1738274578,12976.753767519993,50.614797269998235,53410.31863704 2025-01-30,22:03:00.000,30,11077883,14405,0,1738274579,12976.740294900002,50.607748139998876,53410.29767568 2025-01-30,22:03:01.000,30,11077825,14325,0,1738274580,12976.753767519993,50.59364988000016,53410.311649920004 2025-01-30,22:03:02.000,30,11077861,14205,0,1738274581,12976.807657999998,50.54430597000464,53410.34658552 2025-01-30,22:03:03.000,30,11077847,14045,0,1738274582,12976.841339549988,50.607748139998876,53410.332611280006 2025-01-30,22:03:04.000,30,11077819,14365,0,1738274583,12976.928911579998,50.614797269998235,53410.34658552 2025-01-30,22:03:05.000,30,11077851,14125,0,1738274584,12976.942384199989,50.62889553000423,53410.430430960005 2025-01-30,22:03:06.000,30,11077852,14405,0,1738274585,12976.996274679994,50.62889553000423,53410.4094696 2025-01-30,22:03:07.000,30,11077819,14325,0,1738274586,12976.969329439999,50.657092050001665,53410.38850824 2025-01-30,22:03:08.000,30,11077863,14325,0,1738274587,12976.996274679994,50.650042920002306,53410.42344384001 2025-01-30,22:03:09.000,30,11077857,14205,0,1738274588,12976.935647889994,50.614797269998235,53410.38850824 2025-01-30,22:03:10.000,30,11077834,14245,0,1738274589,12976.949120509998,50.650042920002306,53410.430430960005 2025-01-30,22:03:11.000,30,11077864,14605,0,1738274590,12976.962593129989,50.62889553000423,53410.41645672 2025-01-30,22:03:12.000,30,11077859,14005,0,1738274591,12976.928911579998,50.600699009999516,53410.42344384001 2025-01-30,22:03:13.000,30,11077936,14165,0,1738274592,12976.935647889994,50.52315857999929,53410.444405199996 2025-01-30,22:03:14.000,30,11077858,14325,0,1738274593,12976.962593129989,50.46676554000442,53410.444405199996 2025-01-30,22:03:15.000,30,11077871,14125,0,1738274594,12976.955856819994,50.38217598000483,53410.444405199996 2025-01-30,22:03:16.000,30,11077866,14165,0,1738274595,12976.901966339989,50.36807771999884,53410.444405199996 2025-01-30,22:03:17.000,30,11077856,14005,0,1738274596,12976.922175269989,50.311684680003964,53410.500302160006 2025-01-30,22:03:18.000,30,11077810,14245,0,1738274597,12976.928911579998,50.255291640001815,53410.49331504001 2025-01-30,22:03:19.000,30,11077871,13885,0,1738274598,12976.922175269989,50.22004598999774,53410.5142764 2025-01-30,22:03:20.000,30,11077862,14165,0,1738274599,12976.942384199989,50.27643902999989,53410.500302160006 2025-01-30,22:03:21.000,30,11077844,14045,0,1738274600,12976.942384199989,50.32578294000268,53410.48632792 2025-01-30,22:03:22.000,30,11077895,13925,0,1738274601,12976.942384199989,50.41742163000163,53410.52825064 2025-01-30,22:03:23.000,30,11077854,13965,0,1738274602,12976.901966339989,50.53020770999865,53410.52126352001 2025-01-30,22:03:24.000,30,11077895,14045,0,1738274603,12976.908702649998,50.5866007500008,53410.50728928 2025-01-30,22:03:25.000,30,11077876,14005,0,1738274604,12976.881757409988,50.62184640000487,53410.5841476 2025-01-30,22:03:26.000,30,11077870,14045,0,1738274605,12976.848075859998,50.657092050001665,53410.64004456001 2025-01-30,22:03:27.000,30,11077853,13885,0,1738274606,12976.821130619988,50.614797269998235,53410.61908320001 2025-01-30,22:03:28.000,30,11077824,14165,0,1738274607,12976.787449069998,50.55840423000336,53410.667993040006 2025-01-30,22:03:29.000,30,11077803,13885,0,1738274608,12976.767240139998,50.480863800003135,53410.62607032 2025-01-30,22:03:30.000,30,11077847,14285,0,1738274609,12976.693140729993,50.38922511000419,53410.63305744 2025-01-30,22:03:31.000,30,11077873,14085,0,1738274610,12976.679668110002,50.255291640001815,53410.67498016 2025-01-30,22:03:32.000,30,11077874,13885,0,1738274611,12976.585359769997,50.205947729999025,53410.66100592001 2025-01-30,22:03:33.000,30,11077880,13845,0,1738274612,12976.612305009992,50.198898599999666,53410.63305744 2025-01-30,22:03:34.000,30,11077890,13965,0,1738274613,12976.625777629997,50.19184947000031,53410.70292864 2025-01-30,22:03:35.000,30,11077851,14165,0,1738274614,12976.605568699997,50.255291640001815,53410.716902880005 2025-01-30,22:03:36.000,30,11077839,14005,0,1738274615,12976.578623460002,50.375126849998196,53410.73786424001 2025-01-30,22:03:37.000,30,11077827,13925,0,1738274616,12976.592096079992,50.45266727999842,53410.68196728 2025-01-30,22:03:38.000,30,11077863,14245,0,1738274617,12976.571887149992,50.53020770999865,53410.73786424001 2025-01-30,22:03:39.000,30,11077896,13845,0,1738274618,12976.517996670002,50.53725683999801,53410.75183848 2025-01-30,22:03:40.000,30,11077883,13885,0,1738274619,12976.437160950001,50.53725683999801,53410.75183848 2025-01-30,22:03:41.000,30,11077915,13565,0,1738274620,12976.457369880001,50.487912930002494,53410.765812720005 2025-01-30,22:03:42.000,30,11077908,14125,0,1738274621,12976.396743090001,50.45266727999842,53410.75183848 2025-01-30,22:03:43.000,30,11077869,13885,0,1738274622,12976.363061539996,50.35397946000012,53410.77279984 2025-01-30,22:03:44.000,30,11077867,13885,0,1738274623,12976.342852609996,50.205947729999025,53410.779786959996 2025-01-30,22:03:45.000,30,11077870,13925,0,1738274624,12976.27548951,50.12135816999944,53410.78677408001 2025-01-30,22:03:46.000,30,11077790,14205,0,1738274625,12976.201390099995,50.015621220001776,53410.814722560004 2025-01-30,22:03:47.000,30,11077861,13845,0,1738274626,12976.14749961999,49.93103166000219,53410.765812720005 2025-01-30,22:03:48.000,30,11077877,13605,0,1738274627,12976.12729068999,49.902835140004754,53410.779786959996 2025-01-30,22:03:49.000,30,11077870,14085,0,1738274628,12976.05319128,49.846442100002605,53410.84267104 2025-01-30,22:03:50.000,30,11077895,13885,0,1738274629,12975.98582817999,49.82529471000453,53410.84965816 2025-01-30,22:03:51.000,30,11077821,13845,0,1738274630,12975.86457459999,49.804147319999174,53410.80773544001 2025-01-30,22:03:52.000,30,11077842,13725,0,1738274631,12975.837629359994,49.790049060000456,53410.80074832 2025-01-30,22:03:53.000,30,11077865,13845,0,1738274632,12975.750057329999,49.77595080000174,53410.84965816 2025-01-30,22:03:54.000,30,11077878,13925,0,1738274633,12975.750057329999,49.81824557999789,53410.84965816 2025-01-30,22:03:55.000,30,11077877,13765,0,1738274634,12975.675957919993,49.86758949000068,53410.814722560004 2025-01-30,22:03:56.000,30,11077906,13765,0,1738274635,12975.689430539998,49.902835140004754,53410.814722560004 2025-01-30,22:03:57.000,30,11077862,13765,0,1738274636,12975.702903159989,49.92398253000283,53410.82170968 2025-01-30,22:03:58.000,30,11077828,13565,0,1738274637,12975.736584709994,49.89578600999812,53410.80773544001 2025-01-30,22:03:59.000,30,11077859,14045,0,1738274638,12975.709639469998,49.86054036000132,53410.80773544001 2025-01-30,22:04:00.000,30,11077897,13845,0,1738274639,12975.702903159989,49.839392970003246,53410.82170968 2025-01-30,22:04:01.000,30,11077911,13565,0,1738274640,12975.723112089989,49.76890167000238,53410.84965816 2025-01-30,22:04:02.000,30,11077899,14045,0,1738274641,12975.608594819998,49.7829999300011,53410.84965816 2025-01-30,22:04:03.000,30,11077839,13845,0,1738274642,12975.507550169998,49.71250863000023,53410.884593760005 2025-01-30,22:04:04.000,30,11077847,13685,0,1738274643,12975.453659689992,49.70545950000087,53410.835683920006 2025-01-30,22:04:05.000,30,11077855,13605,0,1738274644,12975.379560280002,49.71955775999959,53410.80074832 2025-01-30,22:04:06.000,30,11077878,14205,0,1738274645,12975.352615039992,49.77595080000174,53410.91952936 2025-01-30,22:04:07.000,30,11077828,13885,0,1738274646,12975.325669799997,49.75480341000366,53410.84965816 2025-01-30,22:04:08.000,30,11077819,13685,0,1738274647,12975.291988249992,49.77595080000174,53410.80773544001 2025-01-30,22:04:09.000,30,11077856,13805,0,1738274648,12975.271779319992,49.81119644999853,53410.80773544001 2025-01-30,22:04:10.000,30,11077869,13645,0,1738274649,12975.285251939997,49.797098189999815,53410.814722560004 2025-01-30,22:04:11.000,30,11077834,13965,0,1738274650,12975.251570389992,49.790049060000456,53410.82170968 2025-01-30,22:04:12.000,30,11077897,13725,0,1738274651,12975.231361459992,49.7829999300011,53410.82869680001 2025-01-30,22:04:13.000,30,11077820,13805,0,1738274652,12975.204416219996,49.7829999300011,53410.84965816 2025-01-30,22:04:14.000,30,11077847,13965,0,1738274653,12975.143789429996,49.73365601999831,53410.82869680001 2025-01-30,22:04:15.000,30,11077849,13805,0,1738274654,12975.123580499996,49.76185254000302,53410.84267104 2025-01-30,22:04:16.000,30,11077844,13725,0,1738274655,12975.130316809991,49.76185254000302,53410.835683920006 2025-01-30,22:04:17.000,30,11077856,13685,0,1738274656,12975.089898949991,49.76185254000302,53410.8636324 2025-01-30,22:04:18.000,30,11077785,13885,0,1738274657,12975.103371569996,49.797098189999815,53410.814722560004 2025-01-30,22:04:19.000,30,11077801,13885,0,1738274658,12975.069690019991,49.77595080000174,53410.82869680001 2025-01-30,22:04:20.000,30,11077827,13525,0,1738274659,12975.022535849996,49.740705149997666,53410.814722560004 2025-01-30,22:04:21.000,30,11077810,13765,0,1738274660,12975.022535849996,49.75480341000366,53410.80074832 2025-01-30,22:04:22.000,30,11077804,13965,0,1738274661,12975.002326919996,49.71955775999959,53410.779786959996 2025-01-30,22:04:23.000,30,11077781,13885,0,1738274662,12974.961909059995,49.7829999300011,53410.78677408001 2025-01-30,22:04:24.000,30,11077752,13805,0,1738274663,12975.002326919996,49.77595080000174,53410.80074832 2025-01-30,22:04:25.000,30,11077813,13725,0,1738274664,12975.01579954,49.77595080000174,53410.779786959996 2025-01-30,22:04:26.000,30,11077851,13565,0,1738274665,12974.97538168,49.77595080000174,53410.814722560004 2025-01-30,22:04:27.000,30,11077785,13725,0,1738274666,12974.97538168,49.790049060000456,53410.78677408001 2025-01-30,22:04:28.000,30,11077850,13725,0,1738274667,12974.901282269995,49.790049060000456,53410.80074832 2025-01-30,22:04:29.000,30,11077872,13885,0,1738274668,12974.88780964999,49.81119644999853,53410.78677408001 2025-01-30,22:04:30.000,30,11077866,14005,0,1738274669,12974.83391917,49.804147319999174,53410.82170968 2025-01-30,22:04:31.000,30,11077816,13485,0,1738274670,12974.82718285999,49.740705149997666,53410.80074832 2025-01-30,22:04:32.000,30,11077825,13565,0,1738274671,12974.780028689995,49.70545950000087,53410.74485136 2025-01-30,22:04:33.000,30,11077789,13565,0,1738274672,12974.69245666,49.670213850004075,53410.80773544001 2025-01-30,22:04:34.000,30,11077807,13845,0,1738274673,12974.64530248999,49.620869940001285,53410.74485136 2025-01-30,22:04:35.000,30,11077856,14005,0,1738274674,12974.571203079999,49.50808386000426,53410.74485136 2025-01-30,22:04:36.000,30,11077835,13765,0,1738274675,12974.557730459994,49.47988733999955,53410.72389 2025-01-30,22:04:37.000,30,11077834,13925,0,1738274676,12974.517312599994,49.430543430004036,53410.667993040006 2025-01-30,22:04:38.000,30,11077813,13725,0,1738274677,12974.476894739993,49.395297779999964,53410.67498016 2025-01-30,22:04:39.000,30,11077793,14085,0,1738274678,12974.416267949993,49.430543430004036,53410.612096079996 2025-01-30,22:04:40.000,30,11077901,13925,0,1738274679,12974.369113779998,49.45873995000147,53410.6540188 2025-01-30,22:04:41.000,30,11077785,14005,0,1738274680,12974.436476879993,49.52923125000234,53410.6540188 2025-01-30,22:04:42.000,30,11077778,13645,0,1738274681,12974.416267949993,49.59972255000321,53410.61908320001 2025-01-30,22:04:43.000,30,11077803,14045,0,1738274682,12974.382586399988,49.69136124000215,53410.63305744 2025-01-30,22:04:44.000,30,11077813,14005,0,1738274683,12974.308486989998,49.7477542800043,53410.66100592001 2025-01-30,22:04:45.000,30,11077818,13725,0,1738274684,12974.321959610003,49.846442100002605,53410.549212000005 2025-01-30,22:04:46.000,30,11077844,13965,0,1738274685,12974.321959610003,49.846442100002605,53410.5841476 2025-01-30,22:04:47.000,30,11077818,13725,0,1738274686,12974.362377469988,49.83234384000389,53410.54222488001 2025-01-30,22:04:48.000,30,11077761,13565,0,1738274687,12974.355641159993,49.81824557999789,53410.57017336001 2025-01-30,22:04:49.000,30,11077810,13885,0,1738274688,12974.328695919998,49.76890167000238,53410.500302160006 2025-01-30,22:04:50.000,30,11077875,13885,0,1738274689,12974.308486989998,49.65611558999808,53410.52825064 2025-01-30,22:04:51.000,30,11077751,13925,0,1738274690,12974.247860199997,49.578575159997854,53410.50728928 2025-01-30,22:04:52.000,30,11077784,13685,0,1738274691,12974.146815549997,49.47988733999955,53410.47235368001 2025-01-30,22:04:53.000,30,11077789,13925,0,1738274692,12974.119870310002,49.42349430000468,53410.45139232001 2025-01-30,22:04:54.000,30,11077819,13485,0,1738274693,12974.079452450002,49.40939603999868,53410.43741808 2025-01-30,22:04:55.000,30,11077836,13725,0,1738274694,12974.018825660001,49.395297779999964,53410.4094696 2025-01-30,22:04:56.000,30,11077838,13605,0,1738274695,12973.991880419992,49.437592560003395,53410.37453400001 2025-01-30,22:04:57.000,30,11077779,13725,0,1738274696,12973.937989940001,49.50808386000426,53410.47235368001 2025-01-30,22:04:58.000,30,11077797,13525,0,1738274697,12973.931253629991,49.52218212000298,53410.37453400001 2025-01-30,22:04:59.000,30,11077785,13645,0,1738274698,12973.951462559991,49.55037864000042,53410.32562416001 2025-01-30,22:05:00.000,30,11077785,14165,0,1738274699,12973.978407800001,49.620869940001285,53410.29767568 2025-01-30,22:05:01.000,30,11077796,13925,0,1738274700,12974.025561969996,49.663164720004715,53410.262740080005 2025-01-30,22:05:02.000,30,11077805,13845,0,1738274701,12974.045770899997,49.76185254000302,53410.29767568 2025-01-30,22:05:03.000,30,11077808,13685,0,1738274702,12974.113133999992,49.804147319999174,53410.29767568 2025-01-30,22:05:04.000,30,11077784,13565,0,1738274703,12974.079452450002,49.81824557999789,53410.24177872 2025-01-30,22:05:05.000,30,11077827,13565,0,1738274704,12974.106397689997,49.83234384000389,53410.24177872 2025-01-30,22:05:06.000,30,11077828,13765,0,1738274705,12974.092925069992,49.804147319999174,53410.20684312001 2025-01-30,22:05:07.000,30,11077867,13485,0,1738274706,12974.106397689997,49.76890167000238,53410.28370144001 2025-01-30,22:05:08.000,30,11077836,13605,0,1738274707,12974.092925069992,49.740705149997666,53410.28370144001 2025-01-30,22:05:09.000,30,11077818,13765,0,1738274708,12974.052507209992,49.68431211000279,53410.17190752 2025-01-30,22:05:10.000,30,11077810,13765,0,1738274709,12973.991880419992,49.6349682,53410.17889464 2025-01-30,22:05:11.000,30,11077775,13645,0,1738274710,12973.937989940001,49.59972255000321,53410.19286888 2025-01-30,22:05:12.000,30,11077819,13765,0,1738274711,12973.89757208,49.58562429000449,53410.15094616 2025-01-30,22:05:13.000,30,11077813,13645,0,1738274712,12973.931253629991,49.54332951000106,53410.143959040004 2025-01-30,22:05:14.000,30,11077821,13925,0,1738274713,12973.870626839991,49.49398559999827,53410.10203632 2025-01-30,22:05:15.000,30,11077792,13885,0,1738274714,12973.83694529,49.47988733999955,53410.07408784 2025-01-30,22:05:16.000,30,11077843,13525,0,1738274715,12973.843681599996,49.430543430004036,53410.07408784 2025-01-30,22:05:17.000,30,11077814,13405,0,1738274716,12973.79652743,49.42349430000468,53410.03216512 2025-01-30,22:05:18.000,30,11077815,13725,0,1738274717,12973.81000004999,49.45873995000147,53410.03216512 2025-01-30,22:05:19.000,30,11077856,14125,0,1738274718,12973.75610957,49.5362803800017,53410.07408784 2025-01-30,22:05:20.000,30,11077857,13685,0,1738274719,12973.7763185,49.606771680002566,53410.025178 2025-01-30,22:05:21.000,30,11077822,13605,0,1738274720,12973.76958218999,49.71955775999959,53409.98325528 2025-01-30,22:05:22.000,30,11077847,13645,0,1738274721,12973.742636949995,49.83234384000389,53410.01819088001 2025-01-30,22:05:23.000,30,11077848,13925,0,1738274722,12973.78979111999,49.89578600999812,53409.98325528 2025-01-30,22:05:24.000,30,11077796,13725,0,1738274723,12973.83020897999,49.86054036000132,53410.00421664 2025-01-30,22:05:25.000,30,11077809,13805,0,1738274724,12973.863890529996,49.81119644999853,53410.01819088001 2025-01-30,22:05:26.000,30,11077797,13845,0,1738274725,12973.83020897999,49.72660688999895,53410.00421664 2025-01-30,22:05:27.000,30,11077850,13925,0,1738274726,12973.83694529,49.58562429000449,53409.997229520006 2025-01-30,22:05:28.000,30,11077822,13845,0,1738274727,12973.81673636,49.49398559999827,53409.94831968001 2025-01-30,22:05:29.000,30,11077870,13845,0,1738274728,12973.81673636,49.388248650000605,53409.927358320005 2025-01-30,22:05:30.000,30,11077836,13765,0,1738274729,12973.83020897999,49.35300300000381,53409.90639696 2025-01-30,22:05:31.000,30,11077817,13925,0,1738274730,12973.863890529996,49.331855609998456,53409.96229392 2025-01-30,22:05:32.000,30,11077810,13605,0,1738274731,12973.850417909991,49.42349430000468,53409.9553068 2025-01-30,22:05:33.000,30,11077819,13685,0,1738274732,12973.87736315,49.50808386000426,53409.89242272 2025-01-30,22:05:34.000,30,11077854,13565,0,1738274733,12973.89757208,49.55742776999978,53409.90639696 2025-01-30,22:05:35.000,30,11077840,13765,0,1738274734,12973.87736315,49.64201732999936,53409.90639696 2025-01-30,22:05:36.000,30,11077859,13565,0,1738274735,12973.870626839991,49.71250863000023,53409.90639696 2025-01-30,22:05:37.000,30,11077760,13965,0,1738274736,12973.850417909991,49.83234384000389,53409.878448480005 2025-01-30,22:05:38.000,30,11077779,13565,0,1738274737,12973.803263739996,49.902835140004754,53409.8854356 2025-01-30,22:05:39.000,30,11077814,13845,0,1738274738,12973.783054809996,49.94512992000091,53409.78062880001 2025-01-30,22:05:40.000,30,11077796,13805,0,1738274739,12973.81000004999,49.973326439998345,53409.83652576 2025-01-30,22:05:41.000,30,11077828,13805,0,1738274740,12973.79652743,49.92398253000283,53409.82255152001 2025-01-30,22:05:42.000,30,11077838,13805,0,1738274741,12973.81000004999,49.83234384000389,53409.85050000001 2025-01-30,22:05:43.000,30,11077878,13925,0,1738274742,12973.7763185,49.83234384000389,53409.85050000001 2025-01-30,22:05:44.000,30,11077797,13925,0,1738274743,12973.78979111999,49.797098189999815,53409.79460304 2025-01-30,22:05:45.000,30,11077855,13525,0,1738274744,12973.823472669996,49.77595080000174,53409.83652576 2025-01-30,22:05:46.000,30,11077784,13725,0,1738274745,12973.81000004999,49.797098189999815,53409.80159016001 2025-01-30,22:05:47.000,30,11077823,13925,0,1738274746,12973.823472669996,49.839392970003246,53409.8155644 2025-01-30,22:05:48.000,30,11077836,13845,0,1738274747,12973.79652743,49.8816877499994,53409.85748712 2025-01-30,22:05:49.000,30,11077825,13565,0,1738274748,12973.83020897999,49.93103166000219,53409.80159016001 2025-01-30,22:05:50.000,30,11077830,13805,0,1738274749,12973.803263739996,49.966277309998986,53409.84351288 2025-01-30,22:05:51.000,30,11077760,13965,0,1738274750,12973.79652743,50.015621220001776,53409.8155644 2025-01-30,22:05:52.000,30,11077782,13645,0,1738274751,12973.803263739996,50.00152296000306,53409.79460304 2025-01-30,22:05:53.000,30,11077812,13925,0,1738274752,12973.803263739996,49.973326439998345,53409.75268032001 2025-01-30,22:05:54.000,30,11077838,13845,0,1738274753,12973.803263739996,49.973326439998345,53409.7456932 2025-01-30,22:05:55.000,30,11077897,13645,0,1738274754,12973.783054809996,49.95217905000027,53409.72473184 2025-01-30,22:05:56.000,30,11077851,13845,0,1738274755,12973.76958218999,49.92398253000283,53409.80159016001 2025-01-30,22:05:57.000,30,11077836,13925,0,1738274756,12973.71569171,49.93808079000155,53409.75268032001 2025-01-30,22:05:58.000,30,11077795,13685,0,1738274757,12973.641592299995,49.93808079000155,53409.71774472 2025-01-30,22:05:59.000,30,11077853,13805,0,1738274758,12973.67527385,50.015621220001776,53409.7456932 2025-01-30,22:06:00.000,30,11077813,13805,0,1738274759,12973.63485599,50.064965130004566,53409.73171896001 2025-01-30,22:06:01.000,30,11077796,13525,0,1738274760,12973.64832860999,50.18480034000095,53409.73171896001 2025-01-30,22:06:02.000,30,11077876,13685,0,1738274761,12973.661801229995,50.262340770001174,53409.710757600005 2025-01-30,22:06:03.000,30,11077808,14045,0,1738274762,12973.71569171,50.311684680003964,53409.70377048001 2025-01-30,22:06:04.000,30,11077814,13685,0,1738274763,12973.722428019995,50.304635550004605,53409.675822 2025-01-30,22:06:05.000,30,11077860,13565,0,1738274764,12973.75610957,50.29053728999861,53409.675822 2025-01-30,22:06:06.000,30,11077826,13845,0,1738274765,12973.79652743,50.22709512000438,53409.66883488 2025-01-30,22:06:07.000,30,11077833,13845,0,1738274766,12973.823472669996,50.10021078000136,53409.68280912001 2025-01-30,22:06:08.000,30,11077818,14205,0,1738274767,12973.85715422,50.05791599999793,53409.70377048001 2025-01-30,22:06:09.000,30,11077875,13725,0,1738274768,12973.863890529996,49.95922817999963,53409.661847760006 2025-01-30,22:06:10.000,30,11077799,13845,0,1738274769,12973.850417909991,49.88873687999876,53409.640886400004 2025-01-30,22:06:11.000,30,11077851,13965,0,1738274770,12973.81673636,49.797098189999815,53409.68979624 2025-01-30,22:06:12.000,30,11077774,13605,0,1738274771,12973.75610957,49.740705149997666,53409.65486064001 2025-01-30,22:06:13.000,30,11077825,13805,0,1738274772,12973.76958218999,49.663164720004715,53409.61293792001 2025-01-30,22:06:14.000,30,11077802,14285,0,1738274773,12973.68874646999,49.620869940001285,53409.51511824001 2025-01-30,22:06:15.000,30,11077852,14045,0,1738274774,12973.69548278,49.69841037000151,53409.60595080001 2025-01-30,22:06:16.000,30,11077801,13845,0,1738274775,12973.682010159995,49.7477542800043,53409.59896368 2025-01-30,22:06:17.000,30,11077813,14285,0,1738274776,12973.682010159995,49.83234384000389,53409.51511824001 2025-01-30,22:06:18.000,30,11077809,13805,0,1738274777,12973.73590064,49.98742470000434,53409.591976560005 2025-01-30,22:06:19.000,30,11077798,13725,0,1738274778,12973.81000004999,50.14250556000479,53409.53607960001 2025-01-30,22:06:20.000,30,11077803,14085,0,1738274779,12973.91778101,50.255291640001815,53409.543066720005 2025-01-30,22:06:21.000,30,11077778,13805,0,1738274780,12973.964935179996,50.38217598000483,53409.55704096 2025-01-30,22:06:22.000,30,11077831,13885,0,1738274781,12974.113133999992,50.38922511000419,53409.55704096 2025-01-30,22:06:23.000,30,11077807,13685,0,1738274782,12974.153551859992,50.38922511000419,53409.494156880006 2025-01-30,22:06:24.000,30,11077852,14085,0,1738274783,12974.241123890002,50.27643902999989,53409.494156880006 2025-01-30,22:06:25.000,30,11077842,13645,0,1738274784,12974.207442339997,50.14955469000415,53409.5710152 2025-01-30,22:06:26.000,30,11077833,13725,0,1738274785,12974.214178649992,50.015621220001776,53409.52210536 2025-01-30,22:06:27.000,30,11077807,13725,0,1738274786,12974.200706030002,49.804147319999174,53409.52210536 2025-01-30,22:06:28.000,30,11077854,13765,0,1738274787,12974.133342929992,49.69841037000151,53409.53607960001 2025-01-30,22:06:29.000,30,11077833,14085,0,1738274788,12974.133342929992,49.59267342000385,53409.473195520004 2025-01-30,22:06:30.000,30,11077786,13805,0,1738274789,12974.133342929992,49.52218212000298,53409.51511824001 2025-01-30,22:06:31.000,30,11077808,13925,0,1738274790,12974.180497100002,49.5010347300049,53409.5710152 2025-01-30,22:06:32.000,30,11077827,13925,0,1738274791,12974.180497100002,49.52218212000298,53409.51511824001 2025-01-30,22:06:33.000,30,11077798,14245,0,1738274792,12974.180497100002,49.578575159997854,53409.5710152 2025-01-30,22:06:34.000,30,11077833,13525,0,1738274793,12974.254596509993,49.627919070000644,53409.57800232 2025-01-30,22:06:35.000,30,11077844,13885,0,1738274794,12974.274805439993,49.69841037000151,53409.543066720005 2025-01-30,22:06:36.000,30,11077796,13725,0,1738274795,12974.328695919998,49.73365601999831,53409.56402808001 2025-01-30,22:06:37.000,30,11077879,13885,0,1738274796,12974.409531639998,49.740705149997666,53409.543066720005 2025-01-30,22:06:38.000,30,11077847,13805,0,1738274797,12974.443213189988,49.68431211000279,53409.591976560005 2025-01-30,22:06:39.000,30,11077815,13885,0,1738274798,12974.503839979989,49.54332951000106,53409.63389928001 2025-01-30,22:06:40.000,30,11077884,13925,0,1738274799,12974.490367359998,49.40939603999868,53409.61992504 2025-01-30,22:06:41.000,30,11077866,14045,0,1738274800,12974.544257839989,49.37415039000189,53409.62691216 2025-01-30,22:06:42.000,30,11077828,13925,0,1738274801,12974.530785219999,49.23316779000015,53409.61293792001 2025-01-30,22:06:43.000,30,11077837,13405,0,1738274802,12974.503839979989,49.12038171000313,53409.64787352 2025-01-30,22:06:44.000,30,11077823,13565,0,1738274803,12974.503839979989,49.021693890004826,53409.61992504 2025-01-30,22:06:45.000,30,11077779,13925,0,1738274804,12974.530785219999,48.930055199998606,53409.640886400004 2025-01-30,22:06:46.000,30,11077773,13965,0,1738274805,12974.564466769989,48.85251476999838,53409.70377048001 2025-01-30,22:06:47.000,30,11077862,13645,0,1738274806,12974.584675699989,48.760876079999434,53409.72473184 2025-01-30,22:06:48.000,30,11077804,13445,0,1738274807,12974.638566179994,48.697433909997926,53409.73171896001 2025-01-30,22:06:49.000,30,11077831,13925,0,1738274808,12974.69245666,48.68333564999921,53409.759667440005 2025-01-30,22:06:50.000,30,11077824,13805,0,1738274809,12974.82718285999,48.73972869000136,53409.7456932 2025-01-30,22:06:51.000,30,11077842,13205,0,1738274810,12974.91475489,48.73972869000136,53409.8155644 2025-01-30,22:06:52.000,30,11077837,13605,0,1738274811,12975.04948108999,48.70448304000456,53409.83652576 2025-01-30,22:06:53.000,30,11077850,13885,0,1738274812,12975.069690019991,48.70448304000456,53409.91338408 2025-01-30,22:06:54.000,30,11077838,13405,0,1738274813,12975.163998359996,48.67628651999985,53409.976268160004 2025-01-30,22:06:55.000,30,11077771,13765,0,1738274814,12975.184207289996,48.67628651999985,53409.9553068 2025-01-30,22:06:56.000,30,11077831,13925,0,1738274815,12975.170734669991,48.626942610004335,53409.99024240001 2025-01-30,22:06:57.000,30,11077825,13845,0,1738274816,12975.251570389992,48.577598700001545,53409.96229392 2025-01-30,22:06:58.000,30,11077800,13405,0,1738274817,12975.251570389992,48.54940218000411,53410.025178 2025-01-30,22:06:59.000,30,11077828,13685,0,1738274818,12975.251570389992,48.528254789998755,53410.0601136 2025-01-30,22:07:00.000,30,11077809,13525,0,1738274819,12975.265043009997,48.46481262000452,53410.095049200005 2025-01-30,22:07:01.000,30,11077844,13485,0,1738274820,12975.325669799997,48.42956697000045,53410.10203632 2025-01-30,22:07:02.000,30,11077814,13845,0,1738274821,12975.372823969992,48.38022305999766,53410.12299768 2025-01-30,22:07:03.000,30,11077741,13805,0,1738274822,12975.467132309997,48.31678089000343,53410.164920400006 2025-01-30,22:07:04.000,30,11077818,13885,0,1738274823,12975.514286479993,48.25333872000192,53410.22081736 2025-01-30,22:07:05.000,30,11077826,13885,0,1738274824,12975.541231720003,48.19694567999977,53410.23479160001 2025-01-30,22:07:06.000,30,11077822,13525,0,1738274825,12975.642276369988,48.07711047000339,53410.262740080005 2025-01-30,22:07:07.000,30,11077815,13525,0,1738274826,12975.547968029998,47.97137351999845,53410.311649920004 2025-01-30,22:07:08.000,30,11077872,13605,0,1738274827,12975.574913269993,47.87268570000015,53410.36754688 2025-01-30,22:07:09.000,30,11077852,13645,0,1738274828,12975.574913269993,47.85858744000143,53410.34658552 2025-01-30,22:07:10.000,30,11077840,13605,0,1738274829,12975.574913269993,47.77399788000184,53410.42344384001 2025-01-30,22:07:11.000,30,11077842,13765,0,1738274830,12975.568176959998,47.74580136000441,53410.45139232001 2025-01-30,22:07:12.000,30,11077867,13605,0,1738274831,12975.581649579988,47.79514526999992,53410.47235368001 2025-01-30,22:07:13.000,30,11077844,13645,0,1738274832,12975.669221609998,47.816292659998,53410.500302160006 2025-01-30,22:07:14.000,30,11077828,13805,0,1738274833,12975.723112089989,47.79514526999992,53410.53523776 2025-01-30,22:07:15.000,30,11077842,13925,0,1738274834,12975.777002569994,47.73170309999841,53410.59113472001 2025-01-30,22:07:16.000,30,11077877,13405,0,1738274835,12975.790475189999,47.654162669998186,53410.6540188 2025-01-30,22:07:17.000,30,11077842,13845,0,1738274836,12975.851101979999,47.57662223999796,53410.66100592001 2025-01-30,22:07:18.000,30,11077875,13565,0,1738274837,12975.86457459999,47.44973790000222,53410.667993040006 2025-01-30,22:07:19.000,30,11077850,13685,0,1738274838,12975.82415673999,47.308755300000485,53410.67498016 2025-01-30,22:07:20.000,30,11077844,13765,0,1738274839,12975.810684119999,47.21711661000154,53410.82170968 2025-01-30,22:07:21.000,30,11077835,13765,0,1738274840,12975.783738879989,47.181870960004744,53410.74485136 2025-01-30,22:07:22.000,30,11077861,13525,0,1738274841,12975.675957919993,47.132527050001954,53410.7937612 2025-01-30,22:07:23.000,30,11077859,13605,0,1738274842,12975.682694229989,47.118428790003236,53410.87061952 2025-01-30,22:07:24.000,30,11077871,13685,0,1738274843,12975.608594819998,47.15367444000003,53410.84965816 2025-01-30,22:07:25.000,30,11077867,13765,0,1738274844,12975.642276369988,47.16777269999875,53410.89158088 2025-01-30,22:07:26.000,30,11077853,13605,0,1738274845,12975.662485299988,47.19596922000346,53410.94049072 2025-01-30,22:07:27.000,30,11077853,13845,0,1738274846,12975.669221609998,47.23121487000026,53410.947477839996 2025-01-30,22:07:28.000,30,11077874,13645,0,1738274847,12975.770266259999,47.26646052000433,53410.947477839996 2025-01-30,22:07:29.000,30,11077865,13845,0,1738274848,12975.857838289994,47.23121487000026,53411.01036192 2025-01-30,22:07:30.000,30,11077840,13845,0,1738274849,12975.958882939995,47.1889200900041,53411.01036192 2025-01-30,22:07:31.000,30,11077881,13565,0,1738274850,12976.04645496999,47.132527050001954,53411.05927176 2025-01-30,22:07:32.000,30,11077870,14045,0,1738274851,12976.14749961999,47.09023226999852,53411.07324600001 2025-01-30,22:07:33.000,30,11077830,13605,0,1738274852,12976.14749961999,47.05498662000173,53411.06625888 2025-01-30,22:07:34.000,30,11077854,13925,0,1738274853,12976.21486272,47.019740969997656,53411.08023312 2025-01-30,22:07:35.000,30,11077870,13765,0,1738274854,12976.221599029996,47.0126918399983,53411.12914296 2025-01-30,22:07:36.000,30,11077809,13805,0,1738274855,12976.241807959996,47.069084880000446,53411.150104320004 2025-01-30,22:07:37.000,30,11077792,13685,0,1738274856,12976.329379989991,47.10433053000452,53411.14311720001 2025-01-30,22:07:38.000,30,11077836,13965,0,1738274857,12976.342852609996,47.15367444000003,53411.150104320004 2025-01-30,22:07:39.000,30,11077886,13725,0,1738274858,12976.383270469996,47.181870960004744,53411.1780528 2025-01-30,22:07:40.000,30,11077849,13725,0,1738274859,12976.423688329996,47.16777269999875,53411.18503992 2025-01-30,22:07:41.000,30,11077813,13805,0,1738274860,12976.491051429992,47.19596922000346,53411.19202704001 2025-01-30,22:07:42.000,30,11077775,13565,0,1738274861,12976.531469289992,47.19596922000346,53411.219975520005 2025-01-30,22:07:43.000,30,11077826,13525,0,1738274862,12976.592096079992,47.11137966000388,53411.28984672001 2025-01-30,22:07:44.000,30,11077777,13805,0,1738274863,12976.625777629997,47.125477920002595,53411.268885360005 2025-01-30,22:07:45.000,30,11077791,13565,0,1738274864,12976.706613349997,47.06203575000109,53411.31080808001 2025-01-30,22:07:46.000,30,11077847,13605,0,1738274865,12976.753767519993,46.956298800003424,53411.30382096 2025-01-30,22:07:47.000,30,11077903,13685,0,1738274866,12976.807657999998,46.906954890000634,53411.317795200004 2025-01-30,22:07:48.000,30,11077834,13565,0,1738274867,12976.875021099993,46.82236533000105,53411.35971792001 2025-01-30,22:07:49.000,30,11077787,13725,0,1738274868,12976.935647889994,46.81531620000169,53411.41561488 2025-01-30,22:07:50.000,30,11077845,13725,0,1738274869,12976.982802059989,46.82236533000105,53411.41561488 2025-01-30,22:07:51.000,30,11077777,13845,0,1738274870,12977.036692539994,46.83646358999977,53411.387666400005 2025-01-30,22:07:52.000,30,11077801,13925,0,1738274871,12977.10405563999,46.892856630001916,53411.52042168 2025-01-30,22:07:53.000,30,11077848,13485,0,1738274872,12977.14447349999,46.91400401999999,53411.4924732 2025-01-30,22:07:54.000,30,11077771,13685,0,1738274873,12977.157946119994,46.949249670004065,53411.485486080004 2025-01-30,22:07:55.000,30,11077857,13645,0,1738274874,12977.17141874,46.99859357999958,53411.450550479996 2025-01-30,22:07:56.000,30,11077839,13445,0,1738274875,12977.2118366,47.05498662000173,53411.57631864001 2025-01-30,22:07:57.000,30,11077761,13765,0,1738274876,12977.27246339,46.99859357999958,53411.54837016001 2025-01-30,22:07:58.000,30,11077784,13965,0,1738274877,12977.29267232,46.956298800003424,53411.54837016001 2025-01-30,22:07:59.000,30,11077809,13765,0,1738274878,12977.37350804,46.93515140999807,53411.53439592 2025-01-30,22:08:00.000,30,11077843,13525,0,1738274879,12977.42739851999,46.906954890000634,53411.5623444 2025-01-30,22:08:01.000,30,11077821,13845,0,1738274880,12977.42739851999,46.857610979997844,53411.57631864001 2025-01-30,22:08:02.000,30,11077796,13845,0,1738274881,12977.38698065999,46.80826707000233,53411.555357280005 2025-01-30,22:08:03.000,30,11077823,13805,0,1738274882,12977.380244349995,46.77302141999826,53411.54837016001 2025-01-30,22:08:04.000,30,11077780,13925,0,1738274883,12977.33309018,46.75187403000018,53411.618241359996 2025-01-30,22:08:05.000,30,11077878,13965,0,1738274884,12977.33309018,46.723677510002744,53411.53439592 2025-01-30,22:08:06.000,30,11077795,13885,0,1738274885,12977.299408629995,46.674333599999954,53411.54138304 2025-01-30,22:08:07.000,30,11077733,13565,0,1738274886,12977.31288125,46.57564578000165,53411.52740880001 2025-01-30,22:08:08.000,30,11077801,13525,0,1738274887,12977.34656279999,46.52630186999886,53411.54837016001 2025-01-30,22:08:09.000,30,11077816,13565,0,1738274888,12977.4139259,46.498105350001424,53411.54837016001 2025-01-30,22:08:10.000,30,11077827,13925,0,1738274889,12977.49476162,46.39941753000312,53411.52042168 2025-01-30,22:08:11.000,30,11077816,13765,0,1738274890,12977.508234239991,46.35007362000033,53411.59029288 2025-01-30,22:08:12.000,30,11077823,13885,0,1738274891,12977.528443169991,46.27958231999946,53411.618241359996 2025-01-30,22:08:13.000,30,11077824,13525,0,1738274892,12977.582333649996,46.300729710004816,53411.58330576 2025-01-30,22:08:14.000,30,11077796,14245,0,1738274893,12977.481288999996,46.265484060000745,53411.56933152 2025-01-30,22:08:15.000,30,11077819,13525,0,1738274894,12977.43413483,46.300729710004816,53411.61125424 2025-01-30,22:08:16.000,30,11077857,13565,0,1738274895,12977.37350804,46.35712274999969,53411.59029288 2025-01-30,22:08:17.000,30,11077822,13485,0,1738274896,12977.34656279999,46.37122100999841,53411.555357280005 2025-01-30,22:08:18.000,30,11077827,13725,0,1738274897,12977.29267232,46.3853192700044,53411.59029288 2025-01-30,22:08:19.000,30,11077893,13725,0,1738274898,12977.29267232,46.39236840000376,53411.5623444 2025-01-30,22:08:20.000,30,11077787,13685,0,1738274899,12977.31288125,46.35712274999969,53411.57631864001 2025-01-30,22:08:21.000,30,11077841,13805,0,1738274900,12977.339826489995,46.29368057999818,53411.59029288 2025-01-30,22:08:22.000,30,11077874,13725,0,1738274901,12977.420662209995,46.209091019998596,53411.54837016001 2025-01-30,22:08:23.000,30,11077822,13805,0,1738274902,12977.42739851999,46.13859971999773,53411.54138304 2025-01-30,22:08:24.000,30,11077828,13805,0,1738274903,12977.47455269,46.01171538000199,53411.58330576 2025-01-30,22:08:25.000,30,11077853,13645,0,1738274904,12977.508234239991,45.89188016999833,53411.54837016001 2025-01-30,22:08:26.000,30,11077876,13605,0,1738274905,12977.568861029991,45.849585390002176,53411.56933152 2025-01-30,22:08:27.000,30,11077832,13845,0,1738274906,12977.616015200001,45.800241479999386,53411.54837016001 2025-01-30,22:08:28.000,30,11077834,13885,0,1738274907,12977.663169369996,45.84253626000282,53411.56933152 2025-01-30,22:08:29.000,30,11077869,13885,0,1738274908,12977.696850920001,45.93417495000176,53411.54138304 2025-01-30,22:08:30.000,30,11077834,13605,0,1738274909,12977.696850920001,46.025813640000706,53411.604267120005 2025-01-30,22:08:31.000,30,11077862,13645,0,1738274910,12977.744005089997,46.11040320000029,53411.5623444 2025-01-30,22:08:32.000,30,11077871,13685,0,1738274911,12977.744005089997,46.202041889999236,53411.54138304 2025-01-30,22:08:33.000,30,11077813,13565,0,1738274912,12977.824840809997,46.19499275999988,53411.485486080004 2025-01-30,22:08:34.000,30,11077840,13805,0,1738274913,12977.865258669997,46.16679624000244,53411.45753760001 2025-01-30,22:08:35.000,30,11077823,13605,0,1738274914,12977.919149150002,46.15974711000308,53411.51343456 2025-01-30,22:08:36.000,30,11077849,13765,0,1738274915,12977.993248559993,46.15269798000372,53411.54837016001 2025-01-30,22:08:37.000,30,11077860,13645,0,1738274916,12978.020193799988,46.01876451000135,53411.555357280005 2025-01-30,22:08:38.000,30,11077854,13765,0,1738274917,12978.101029519989,45.9623714699992,53411.4924732 2025-01-30,22:08:39.000,30,11077823,13925,0,1738274918,12978.060611659988,45.9271258200024,53411.618241359996 2025-01-30,22:08:40.000,30,11077875,13725,0,1738274919,12978.033666419993,45.87073278000025,53411.52042168 2025-01-30,22:08:41.000,30,11077829,13685,0,1738274920,12978.026930109998,45.814339739998104,53411.54837016001 2025-01-30,22:08:42.000,30,11077842,13685,0,1738274921,12977.986512249998,45.800241479999386,53411.54837016001 2025-01-30,22:08:43.000,30,11077884,13885,0,1738274922,12977.959567010003,45.74384844000451,53411.5623444 2025-01-30,22:08:44.000,30,11077842,13685,0,1738274923,12977.973039629993,45.79319235000003,53411.57631864001 2025-01-30,22:08:45.000,30,11077835,14125,0,1738274924,12977.986512249998,45.77204496000195,53411.53439592 2025-01-30,22:08:46.000,30,11077878,13765,0,1738274925,12978.047139039998,45.82138887000474,53411.52740880001 2025-01-30,22:08:47.000,30,11077820,14085,0,1738274926,12978.087556899998,45.89188016999833,53411.53439592 2025-01-30,22:08:48.000,30,11077827,13605,0,1738274927,12978.215546789994,45.9623714699992,53411.52042168 2025-01-30,22:08:49.000,30,11077857,14205,0,1738274928,12978.289646199999,46.05401015999814,53411.51343456 2025-01-30,22:08:50.000,30,11077851,14085,0,1738274929,12978.33006406,46.11745232999965,53411.54138304 2025-01-30,22:08:51.000,30,11077837,13845,0,1738274930,12978.397427159995,46.1738453700018,53411.5623444 2025-01-30,22:08:52.000,30,11077835,13645,0,1738274931,12978.39069085,46.272533190000104,53411.54837016001 2025-01-30,22:08:53.000,30,11077876,13525,0,1738274932,12978.35027299,46.265484060000745,53411.54837016001 2025-01-30,22:08:54.000,30,11077859,13965,0,1738274933,12978.37048192,46.251385800002026,53411.52740880001 2025-01-30,22:08:55.000,30,11077884,13645,0,1738274934,12978.316591439994,46.28663144999882,53411.54837016001 2025-01-30,22:08:56.000,30,11077829,13885,0,1738274935,12978.28290988999,46.24433667000267,53411.618241359996 2025-01-30,22:08:57.000,30,11077819,13525,0,1738274936,12978.276173579994,46.14564885000436,53411.59728000001 2025-01-30,22:08:58.000,30,11077837,13645,0,1738274937,12978.249228339999,46.039911899999424,53411.5623444 2025-01-30,22:08:59.000,30,11077808,13605,0,1738274938,12978.215546789994,45.94827321000048,53411.59728000001 2025-01-30,22:09:00.000,30,11077847,13685,0,1738274939,12978.161656309989,45.849585390002176,53411.59029288 2025-01-30,22:09:01.000,30,11077854,13685,0,1738274940,12978.121238449989,45.76499583000259,53411.56933152 2025-01-30,22:09:02.000,30,11077869,13885,0,1738274941,12978.107765829998,45.75794670000323,53411.57631864001 2025-01-30,22:09:03.000,30,11077774,13845,0,1738274942,12978.134711069994,45.814339739998104,53411.56933152 2025-01-30,22:09:04.000,30,11077786,13565,0,1738274943,12978.060611659988,45.93417495000176,53411.59728000001 2025-01-30,22:09:05.000,30,11077847,13965,0,1738274944,12978.040402729988,46.01171538000199,53411.5623444 2025-01-30,22:09:06.000,30,11077835,13885,0,1738274945,12978.074084279993,46.13155058999837,53411.54837016001 2025-01-30,22:09:07.000,30,11077807,13845,0,1738274946,12978.107765829998,46.1738453700018,53411.57631864001 2025-01-30,22:09:08.000,30,11077824,13965,0,1738274947,12978.161656309989,46.15269798000372,53411.5623444 2025-01-30,22:09:09.000,30,11077834,13965,0,1738274948,12978.181865239989,46.075157550003496,53411.54138304 2025-01-30,22:09:10.000,30,11077810,13685,0,1738274949,12978.175128929994,45.94827321000048,53411.53439592 2025-01-30,22:09:11.000,30,11077815,13405,0,1738274950,12978.188601549999,45.800241479999386,53411.59728000001 2025-01-30,22:09:12.000,30,11077868,14005,0,1738274951,12978.195337859994,45.70860279000044,53411.57631864001 2025-01-30,22:09:13.000,30,11077866,13765,0,1738274952,12978.208810479999,45.673357140003645,53411.555357280005 2025-01-30,22:09:14.000,30,11077821,13805,0,1738274953,12978.134711069994,45.680406270003004,53411.618241359996 2025-01-30,22:09:15.000,30,11077857,13565,0,1738274954,12978.074084279993,45.78614322000067,53411.66016408 2025-01-30,22:09:16.000,30,11077882,13805,0,1738274955,12978.114502139993,45.88483103999897,53411.56933152 2025-01-30,22:09:17.000,30,11077882,13925,0,1738274956,12978.053875349993,45.92007669000304,53411.604267120005 2025-01-30,22:09:18.000,30,11077850,13965,0,1738274957,12978.101029519989,45.99761712000327,53411.57631864001 2025-01-30,22:09:19.000,30,11077851,13805,0,1738274958,12978.154919999994,46.09630494000157,53411.58330576 2025-01-30,22:09:20.000,30,11077836,13885,0,1738274959,12978.229019409999,46.11745232999965,53411.6322156 2025-01-30,22:09:21.000,30,11077843,13605,0,1738274960,12978.269437269999,46.06810842000414,53411.618241359996 2025-01-30,22:09:22.000,30,11077816,13685,0,1738274961,12978.316591439994,46.00466625000263,53411.63920272 2025-01-30,22:09:23.000,30,11077804,13685,0,1738274962,12978.34353667999,45.89892929999769,53411.6322156 2025-01-30,22:09:24.000,30,11077822,14045,0,1738274963,12978.357009299994,45.84253626000282,53411.63920272 2025-01-30,22:09:25.000,30,11077832,13645,0,1738274964,12978.309855129999,45.76499583000259,53411.68112544 2025-01-30,22:09:26.000,30,11077822,13965,0,1738274965,12978.269437269999,45.69450453000172,53411.674138320006 2025-01-30,22:09:27.000,30,11077860,13885,0,1738274966,12978.181865239989,45.616964100001496,53411.69509968001 2025-01-30,22:09:28.000,30,11077851,13765,0,1738274967,12978.168392619998,45.574669319998065,53411.73003528 2025-01-30,22:09:29.000,30,11077847,13805,0,1738274968,12978.080820589988,45.55352192999999,53411.74400952001 2025-01-30,22:09:30.000,30,11077830,13605,0,1738274969,12978.006721179998,45.53237454000191,53411.76497088001 2025-01-30,22:09:31.000,30,11077770,13605,0,1738274970,12978.006721179998,45.56057105999935,53411.84881632 2025-01-30,22:09:32.000,30,11077906,13565,0,1738274971,12977.999984869988,45.53237454000191,53411.8068936 2025-01-30,22:09:33.000,30,11077838,13965,0,1738274972,12978.020193799988,45.52532541000255,53411.79990648 2025-01-30,22:09:34.000,30,11077795,13765,0,1738274973,12978.094293209993,45.49712888999784,53411.841829200006 2025-01-30,22:09:35.000,30,11077818,13645,0,1738274974,12978.168392619998,45.405490199998894,53411.85580344 2025-01-30,22:09:36.000,30,11077878,13645,0,1738274975,12978.229019409999,45.3702445500021,53411.91868752 2025-01-30,22:09:37.000,30,11077818,13645,0,1738274976,12978.26270095999,45.32090063999931,53411.91170040001 2025-01-30,22:09:38.000,30,11077761,13565,0,1738274977,12978.28290988999,45.222212820001005,53411.91868752 2025-01-30,22:09:39.000,30,11077889,14085,0,1738274978,12978.32332774999,45.19401630000357,53411.988558720004 2025-01-30,22:09:40.000,30,11077792,13445,0,1738274979,12978.269437269999,45.15172152000014,53412.03746856 2025-01-30,22:09:41.000,30,11077812,13725,0,1738274980,12978.202074169989,45.08827934999863,53411.96061024001 2025-01-30,22:09:42.000,30,11077820,13605,0,1738274981,12978.195337859994,45.06713196000055,53411.988558720004 2025-01-30,22:09:43.000,30,11077820,13565,0,1738274982,12978.168392619998,45.031886310003756,53411.988558720004 2025-01-30,22:09:44.000,30,11077822,13925,0,1738274983,12978.087556899998,45.0248371800044,53411.97458448 2025-01-30,22:09:45.000,30,11077848,13805,0,1738274984,12978.026930109998,44.94729675000417,53412.04445568 2025-01-30,22:09:46.000,30,11077809,13685,0,1738274985,12978.020193799988,44.869756320003944,53412.03048144001 2025-01-30,22:09:47.000,30,11077803,13605,0,1738274986,12977.946094389998,44.806314150002436,53412.02349432 2025-01-30,22:09:48.000,30,11077826,13605,0,1738274987,12977.925885459998,44.72877372000221,53412.058429920005 2025-01-30,22:09:49.000,30,11077829,13685,0,1738274988,12977.878731290002,44.67238068000006,53412.058429920005 2025-01-30,22:09:50.000,30,11077899,13765,0,1738274989,12977.892203909993,44.644184160002624,53412.09336552 2025-01-30,22:09:51.000,30,11077808,13605,0,1738274990,12977.912412839993,44.630085900003905,53412.05144280001 2025-01-30,22:09:52.000,30,11077828,14045,0,1738274991,12977.966303319998,44.60893850999855,53412.09336552 2025-01-30,22:09:53.000,30,11077776,13885,0,1738274992,12978.013457489993,44.60893850999855,53412.07939128001 2025-01-30,22:09:54.000,30,11077791,13565,0,1738274993,12978.060611659988,44.637135030003265,53412.14227536 2025-01-30,22:09:55.000,30,11077837,13805,0,1738274994,12978.127974759998,44.644184160002624,53412.17022384001 2025-01-30,22:09:56.000,30,11077804,13725,0,1738274995,12978.154919999994,44.67238068000006,53412.14227536 2025-01-30,22:09:57.000,30,11077757,14245,0,1738274996,12978.154919999994,44.71467546000349,53412.177210960006 2025-01-30,22:09:58.000,30,11077815,13605,0,1738274997,12978.107765829998,44.68647893999878,53412.226120800005 2025-01-30,22:09:59.000,30,11077752,13645,0,1738274998,12978.134711069994,44.67238068000006,53412.20515944 2025-01-30,22:10:00.000,30,11077862,13805,0,1738274999,12978.101029519989,44.71467546000349,53412.24009504 2025-01-30,22:10:01.000,30,11077867,13605,0,1738275000,12978.134711069994,44.72877372000221,53412.24009504 2025-01-30,22:10:02.000,30,11077826,13565,0,1738275001,12978.188601549999,44.71467546000349,53412.25406928 2025-01-30,22:10:03.000,30,11077804,13845,0,1738275002,12978.215546789994,44.71467546000349,53412.25406928 2025-01-30,22:10:04.000,30,11077847,13845,0,1738275003,12978.242492029989,44.70057720000477,53412.28201776 2025-01-30,22:10:05.000,30,11077818,13765,0,1738275004,12978.249228339999,44.637135030003265,53412.344901840006 2025-01-30,22:10:06.000,30,11077789,13725,0,1738275005,12978.255964649994,44.587791120000475,53412.3309276 2025-01-30,22:10:07.000,30,11077821,13885,0,1738275006,12978.33006406,44.60893850999855,53412.3309276 2025-01-30,22:10:08.000,30,11077868,13765,0,1738275007,12978.36374560999,44.623036770004546,53412.33791472001 2025-01-30,22:10:09.000,30,11077853,13845,0,1738275008,12978.41089978,44.637135030003265,53412.45669576 2025-01-30,22:10:10.000,30,11077830,13965,0,1738275009,12978.417636089995,44.60188937999919,53412.35188896 2025-01-30,22:10:11.000,30,11077853,13765,0,1738275010,12978.40416346999,44.61598763999791,53412.4007988 2025-01-30,22:10:12.000,30,11077903,13845,0,1738275011,12978.377218229994,44.637135030003265,53412.442721520005 2025-01-30,22:10:13.000,30,11077784,13525,0,1738275012,12978.36374560999,44.630085900003905,53412.442721520005 2025-01-30,22:10:14.000,30,11077789,13445,0,1738275013,12978.35027299,44.60893850999855,53412.43573440001 2025-01-30,22:10:15.000,30,11077812,13965,0,1738275014,12978.336800369994,44.5666437300024,53412.41477304001 2025-01-30,22:10:16.000,30,11077826,13925,0,1738275015,12978.276173579994,44.51729981999961,53412.47765712 2025-01-30,22:10:17.000,30,11077814,13885,0,1738275016,12978.255964649994,44.55959460000304,53412.47765712 2025-01-30,22:10:18.000,30,11077776,13485,0,1738275017,12978.316591439994,44.51025069000025,53412.491631360004 2025-01-30,22:10:19.000,30,11077834,13885,0,1738275018,12978.36374560999,44.538447209997685,53412.47067 2025-01-30,22:10:20.000,30,11077863,13605,0,1738275019,12978.33006406,44.55254547000368,53412.491631360004 2025-01-30,22:10:21.000,30,11077752,13525,0,1738275020,12978.37048192,44.5666437300024,53412.55451544001 2025-01-30,22:10:22.000,30,11077809,13965,0,1738275021,12978.377218229994,44.55254547000368,53412.540541200004 2025-01-30,22:10:23.000,30,11077821,13445,0,1738275022,12978.296382509994,44.594840249999834,53412.491631360004 2025-01-30,22:10:24.000,30,11077807,13725,0,1738275023,12978.276173579994,44.538447209997685,53412.53355408001 2025-01-30,22:10:25.000,30,11077869,13645,0,1738275024,12978.188601549999,44.51729981999961,53412.54752832 2025-01-30,22:10:26.000,30,11077892,13805,0,1738275025,12978.127974759998,44.4538576499981,53412.561502560005 2025-01-30,22:10:27.000,30,11077828,13445,0,1738275026,12978.047139039998,44.31287505000364,53412.512592720006 2025-01-30,22:10:28.000,30,11077842,13565,0,1738275027,12977.946094389998,44.228285490004055,53412.56848968 2025-01-30,22:10:29.000,30,11077810,14005,0,1738275028,12977.885467599997,44.10140115000104,53412.512592720006 2025-01-30,22:10:30.000,30,11077832,13765,0,1738275029,12977.804631879997,44.08025376000296,53412.56848968 2025-01-30,22:10:31.000,30,11077830,13365,0,1738275030,12977.730532469992,44.05205723999825,53412.58246392001 2025-01-30,22:10:32.000,30,11077785,13565,0,1738275031,12977.669905679992,44.03795897999953,53412.58246392001 2025-01-30,22:10:33.000,30,11077778,14085,0,1738275032,12977.589069959991,44.03795897999953,53412.58945104 2025-01-30,22:10:34.000,30,11077808,13525,0,1738275033,12977.589069959991,44.10140115000104,53412.540541200004 2025-01-30,22:10:35.000,30,11077852,13765,0,1738275034,12977.562124719996,44.14369593000447,53412.52656696 2025-01-30,22:10:36.000,30,11077830,13645,0,1738275035,12977.562124719996,44.19303983999998,53412.540541200004 2025-01-30,22:10:37.000,30,11077794,14085,0,1738275036,12977.609278889991,44.20008896999934,53412.51957984 2025-01-30,22:10:38.000,30,11077823,14045,0,1738275037,12977.548652099991,44.15779419000319,53412.53355408001 2025-01-30,22:10:39.000,30,11077817,13965,0,1738275038,12977.562124719996,44.11549940999976,53412.561502560005 2025-01-30,22:10:40.000,30,11077870,13645,0,1738275039,12977.562124719996,44.129597669998475,53412.50560560001 2025-01-30,22:10:41.000,30,11077847,13765,0,1738275040,12977.49476162,44.136646799997834,53412.41477304001 2025-01-30,22:10:42.000,30,11077797,13885,0,1738275041,12977.501497929996,44.15074506000383,53412.393811680005 2025-01-30,22:10:43.000,30,11077848,13685,0,1738275042,12977.528443169991,44.16484332000255,53412.4007988 2025-01-30,22:10:44.000,30,11077844,13845,0,1738275043,12977.575597340001,44.16484332000255,53412.42874728 2025-01-30,22:10:45.000,30,11077777,13925,0,1738275044,12977.55538841,44.178941580001265,53412.42176016 2025-01-30,22:10:46.000,30,11077827,13925,0,1738275045,12977.589069959991,44.15074506000383,53412.42176016 2025-01-30,22:10:47.000,30,11077800,13885,0,1738275046,12977.562124719996,44.14369593000447,53412.48464424001 2025-01-30,22:10:48.000,30,11077825,14165,0,1738275047,12977.589069959991,44.11549940999976,53412.38682456001 2025-01-30,22:10:49.000,30,11077862,13765,0,1738275048,12977.55538841,44.1084502800004,53412.393811680005 2025-01-30,22:10:50.000,30,11077791,13925,0,1738275049,12977.51497055,44.122548539999116,53412.35887608 2025-01-30,22:10:51.000,30,11077830,13925,0,1738275050,12977.508234239991,44.11549940999976,53412.393811680005 2025-01-30,22:10:52.000,30,11077870,13725,0,1738275051,12977.44760744999,44.136646799997834,53412.393811680005 2025-01-30,22:10:53.000,30,11077835,14205,0,1738275052,12977.38698065999,44.129597669998475,53412.33791472001 2025-01-30,22:10:54.000,30,11077789,13725,0,1738275053,12977.39371697,44.15074506000383,53412.29599200001 2025-01-30,22:10:55.000,30,11077818,13645,0,1738275054,12977.35329911,44.11549940999976,53412.31695336001 2025-01-30,22:10:56.000,30,11077840,13885,0,1738275055,12977.37350804,44.11549940999976,53412.30297912 2025-01-30,22:10:57.000,30,11077839,13565,0,1738275056,12977.380244349995,44.09435202000168,53412.28201776 2025-01-30,22:10:58.000,30,11077860,13725,0,1738275057,12977.39371697,44.08730289000232,53412.28201776 2025-01-30,22:10:59.000,30,11077883,13765,0,1738275058,12977.380244349995,44.09435202000168,53412.275030640005 2025-01-30,22:11:00.000,30,11077820,13765,0,1738275059,12977.360035419995,44.09435202000168,53412.2610564 2025-01-30,22:11:01.000,30,11077785,13925,0,1738275060,12977.32635386999,44.10140115000104,53412.24009504 2025-01-30,22:11:02.000,30,11077814,14005,0,1738275061,12977.339826489995,44.08730289000232,53412.24708216001 2025-01-30,22:11:03.000,30,11077809,14085,0,1738275062,12977.36677172999,44.09435202000168,53412.226120800005 2025-01-30,22:11:04.000,30,11077815,13805,0,1738275063,12977.319617559995,44.11549940999976,53412.1911852 2025-01-30,22:11:05.000,30,11077809,13645,0,1738275064,12977.299408629995,44.15074506000383,53412.25406928 2025-01-30,22:11:06.000,30,11077854,14005,0,1738275065,12977.29267232,44.15779419000319,53412.18419808 2025-01-30,22:11:07.000,30,11077859,13645,0,1738275066,12977.28593600999,44.15074506000383,53412.17022384001 2025-01-30,22:11:08.000,30,11077759,13925,0,1738275067,12977.26572707999,44.185990710000624,53412.107339760005 2025-01-30,22:11:09.000,30,11077790,14045,0,1738275068,12977.30614493999,44.178941580001265,53412.11432688 2025-01-30,22:11:10.000,30,11077821,13765,0,1738275069,12977.279199699995,44.136646799997834,53412.10035264001 2025-01-30,22:11:11.000,30,11077782,13805,0,1738275070,12977.218572909995,44.129597669998475,53412.11432688 2025-01-30,22:11:12.000,30,11077791,13965,0,1738275071,12977.18489135999,44.02386072000081,53412.009520080006 2025-01-30,22:11:13.000,30,11077841,13645,0,1738275072,12977.14447349999,44.002713330002734,53412.03048144001 2025-01-30,22:11:14.000,30,11077857,13685,0,1738275073,12977.16468242999,44.01681159000145,53412.0863784 2025-01-30,22:11:15.000,30,11077835,14005,0,1738275074,12977.117528259994,44.03795897999953,53411.99554584 2025-01-30,22:11:16.000,30,11077761,13845,0,1738275075,12977.050165159999,44.04500810999889,53411.99554584 2025-01-30,22:11:17.000,30,11077819,13885,0,1738275076,12977.050165159999,44.04500810999889,53411.96759736 2025-01-30,22:11:18.000,30,11077870,13885,0,1738275077,12977.016483609994,44.05910637000488,53411.91868752 2025-01-30,22:11:19.000,30,11077817,13765,0,1738275078,12976.969329439999,44.0732046300036,53411.90471328 2025-01-30,22:11:20.000,30,11077820,13845,0,1738275079,12976.875021099993,44.1084502800004,53411.8767648 2025-01-30,22:11:21.000,30,11077803,13965,0,1738275080,12976.868284789998,44.0732046300036,53411.83484208001 2025-01-30,22:11:22.000,30,11077808,13845,0,1738275081,12976.841339549988,44.05910637000488,53411.820867840004 2025-01-30,22:11:23.000,30,11077850,13965,0,1738275082,12976.814394309993,44.10140115000104,53411.771958000005 2025-01-30,22:11:24.000,30,11077831,13765,0,1738275083,12976.794185379993,44.16484332000255,53411.7020868 2025-01-30,22:11:25.000,30,11077793,13925,0,1738275084,12976.773976449993,44.15074506000383,53411.70907392 2025-01-30,22:11:26.000,30,11077851,14165,0,1738275085,12976.821130619988,44.171892450001906,53411.7020868 2025-01-30,22:11:27.000,30,11077778,13565,0,1738275086,12976.821130619988,44.228285490004055,53411.653176960004 2025-01-30,22:11:28.000,30,11077817,13605,0,1738275087,12976.800921689988,44.235334620003414,53411.70907392 2025-01-30,22:11:29.000,30,11077837,13645,0,1738275088,12976.760503830003,44.24238375000277,53411.604267120005 2025-01-30,22:11:30.000,30,11077865,13485,0,1738275089,12976.800921689988,44.228285490004055,53411.59029288 2025-01-30,22:11:31.000,30,11077818,13845,0,1738275090,12976.841339549988,44.235334620003414,53411.61125424 2025-01-30,22:11:32.000,30,11077835,13845,0,1738275091,12976.814394309993,44.27058027000021,53411.555357280005 2025-01-30,22:11:33.000,30,11077871,13725,0,1738275092,12976.807657999998,44.298776789997646,53411.53439592 2025-01-30,22:11:34.000,30,11077810,13605,0,1738275093,12976.834603239993,44.362218959999154,53411.555357280005 2025-01-30,22:11:35.000,30,11077888,13885,0,1738275094,12976.834603239993,44.37631721999787,53411.4924732 2025-01-30,22:11:36.000,30,11077811,13645,0,1738275095,12976.841339549988,44.43975938999938,53411.4924732 2025-01-30,22:11:37.000,30,11077840,13885,0,1738275096,12976.854812169993,44.460906780004734,53411.46452472 2025-01-30,22:11:38.000,30,11077833,14005,0,1738275097,12976.901966339989,44.43975938999938,53411.45753760001 2025-01-30,22:11:39.000,30,11077852,13805,0,1738275098,12976.908702649998,44.50320156000089,53411.40164064 2025-01-30,22:11:40.000,30,11077805,13685,0,1738275099,12976.881757409988,44.4538576499981,53411.40164064 2025-01-30,22:11:41.000,30,11077835,14045,0,1738275100,12976.848075859998,44.49615243000153,53411.44356336 2025-01-30,22:11:42.000,30,11077841,13725,0,1738275101,12976.841339549988,44.47500504000345,53411.42958912001 2025-01-30,22:11:43.000,30,11077809,13765,0,1738275102,12976.794185379993,44.48910330000217,53411.387666400005 2025-01-30,22:11:44.000,30,11077897,13685,0,1738275103,12976.868284789998,44.48910330000217,53411.3527308 2025-01-30,22:11:45.000,30,11077796,13805,0,1738275104,12976.834603239993,44.49615243000153,53411.32478232 2025-01-30,22:11:46.000,30,11077833,13685,0,1738275105,12976.854812169993,44.48910330000217,53411.37369216 2025-01-30,22:11:47.000,30,11077892,13765,0,1738275106,12976.888493719998,44.580741990001115,53411.32478232 2025-01-30,22:11:48.000,30,11077854,13885,0,1738275107,12976.888493719998,44.573692860001756,53411.25491112 2025-01-30,22:11:49.000,30,11077848,13805,0,1738275108,12976.868284789998,44.61598763999791,53411.29683384 2025-01-30,22:11:50.000,30,11077828,13485,0,1738275109,12976.888493719998,44.580741990001115,53411.29683384 2025-01-30,22:11:51.000,30,11077873,13725,0,1738275110,12976.868284789998,44.580741990001115,53411.25491112 2025-01-30,22:11:52.000,30,11077890,13845,0,1738275111,12976.834603239993,44.55959460000304,53411.26189824001 2025-01-30,22:11:53.000,30,11077886,13525,0,1738275112,12976.827866929998,44.60188937999919,53411.18503992 2025-01-30,22:11:54.000,30,11077860,13765,0,1738275113,12976.827866929998,44.55254547000368,53411.247924 2025-01-30,22:11:55.000,30,11077828,13245,0,1738275114,12976.807657999998,44.55959460000304,53411.23394976 2025-01-30,22:11:56.000,30,11077874,13605,0,1738275115,12976.807657999998,44.587791120000475,53411.25491112 2025-01-30,22:11:57.000,30,11077852,13765,0,1738275116,12976.807657999998,44.55959460000304,53411.22696264 2025-01-30,22:11:58.000,30,11077841,13685,0,1738275117,12976.747031209998,44.594840249999834,53411.24093688001 2025-01-30,22:11:59.000,30,11077838,13725,0,1738275118,12976.794185379993,44.60188937999919,53411.21298840001 2025-01-30,22:12:00.000,30,11077897,13765,0,1738275119,12976.726822279998,44.587791120000475,53411.24093688001 2025-01-30,22:12:01.000,30,11077863,13725,0,1738275120,12976.652722869992,44.55254547000368,53411.24093688001 2025-01-30,22:12:02.000,30,11077836,13765,0,1738275121,12976.666195489997,44.5666437300024,53411.1780528 2025-01-30,22:12:03.000,30,11077834,13765,0,1738275122,12976.592096079992,44.531398079998326,53411.20600128 2025-01-30,22:12:04.000,30,11077885,13765,0,1738275123,12976.544941909997,44.531398079998326,53411.16407856001 2025-01-30,22:12:05.000,30,11077824,13605,0,1738275124,12976.477578810001,44.531398079998326,53411.19202704001 2025-01-30,22:12:06.000,30,11077860,13605,0,1738275125,12976.457369880001,44.49615243000153,53411.1780528 2025-01-30,22:12:07.000,30,11077812,13725,0,1738275126,12976.416952020001,44.51025069000025,53411.14311720001 2025-01-30,22:12:08.000,30,11077874,14005,0,1738275127,12976.363061539996,44.48910330000217,53411.19202704001 2025-01-30,22:12:09.000,30,11077862,13565,0,1738275128,12976.309171059991,44.524348949998966,53411.150104320004 2025-01-30,22:12:10.000,30,11077864,13565,0,1738275129,12976.29569844,44.48205417000281,53411.14311720001 2025-01-30,22:12:11.000,30,11077878,13565,0,1738275130,12976.262016889996,44.55254547000368,53411.12215584001 2025-01-30,22:12:12.000,30,11077889,13765,0,1738275131,12976.302434749996,44.55254547000368,53411.12914296 2025-01-30,22:12:13.000,30,11077840,13645,0,1738275132,12976.309171059991,44.587791120000475,53411.06625888 2025-01-30,22:12:14.000,30,11077784,13685,0,1738275133,12976.25528058,44.531398079998326,53411.04529752001 2025-01-30,22:12:15.000,30,11077855,13725,0,1738275134,12976.241807959996,44.55254547000368,53411.06625888 2025-01-30,22:12:16.000,30,11077869,13565,0,1738275135,12976.21486272,44.49615243000153,53411.02433616001 2025-01-30,22:12:17.000,30,11077824,13765,0,1738275136,12976.19465379,44.460906780004734,53411.06625888 2025-01-30,22:12:18.000,30,11077846,13725,0,1738275137,12976.18791747999,44.43975938999938,53411.01036192 2025-01-30,22:12:19.000,30,11077890,13845,0,1738275138,12976.14749961999,44.36926808999851,53411.03132328 2025-01-30,22:12:20.000,30,11077895,13805,0,1738275139,12976.14749961999,44.30582592000428,53411.003374800006 2025-01-30,22:12:21.000,30,11077810,13565,0,1738275140,12976.10708175999,44.28467852999893,53411.03132328 2025-01-30,22:12:22.000,30,11077891,13725,0,1738275141,12976.05319128,44.235334620003414,53411.03132328 2025-01-30,22:12:23.000,30,11077804,13925,0,1738275142,12976.019509729995,44.19303983999998,53411.003374800006 2025-01-30,22:12:24.000,30,11077803,13685,0,1738275143,12976.01277342,44.185990710000624,53410.99638768001 2025-01-30,22:12:25.000,30,11077871,13845,0,1738275144,12975.97235556,44.2071380999987,53411.003374800006 2025-01-30,22:12:26.000,30,11077808,13445,0,1738275145,12975.98582817999,44.2071380999987,53410.91952936 2025-01-30,22:12:27.000,30,11077860,13885,0,1738275146,12975.98582817999,44.221236360004696,53410.99638768001 2025-01-30,22:12:28.000,30,11077856,13845,0,1738275147,12975.958882939995,44.2071380999987,53410.92651648001 2025-01-30,22:12:29.000,30,11077809,13525,0,1738275148,12975.99256449,44.178941580001265,53410.97542632001 2025-01-30,22:12:30.000,30,11077828,13645,0,1738275149,12975.94541031999,44.178941580001265,53410.947477839996 2025-01-30,22:12:31.000,30,11077855,13565,0,1738275150,12975.97235556,44.24238375000277,53410.91952936 2025-01-30,22:12:32.000,30,11077794,13805,0,1738275151,12975.92520138999,44.29172765999829,53410.97542632001 2025-01-30,22:12:33.000,30,11077823,13605,0,1738275152,12975.91172877,44.34107157000108,53410.98940056 2025-01-30,22:12:34.000,30,11077807,13725,0,1738275153,12975.91172877,44.39041548000387,53410.92651648001 2025-01-30,22:12:35.000,30,11077800,13565,0,1738275154,12975.91172877,44.37631721999787,53410.97542632001 2025-01-30,22:12:36.000,30,11077808,13885,0,1738275155,12975.95214663,44.30582592000428,53410.95446496001 2025-01-30,22:12:37.000,30,11077836,13525,0,1738275156,12975.98582817999,44.319924180003,53410.99638768001 2025-01-30,22:12:38.000,30,11077827,13925,0,1738275157,12976.04645496999,44.24943288000213,53410.98940056 2025-01-30,22:12:39.000,30,11077795,13925,0,1738275158,12976.02624603999,44.2071380999987,53411.003374800006 2025-01-30,22:12:40.000,30,11077819,13565,0,1738275159,12976.03298235,44.185990710000624,53411.01036192 2025-01-30,22:12:41.000,30,11077842,13845,0,1738275160,12975.98582817999,44.235334620003414,53410.99638768001 2025-01-30,22:12:42.000,30,11077842,13565,0,1738275161,12976.02624603999,44.26353114000085,53411.03132328 2025-01-30,22:12:43.000,30,11077817,13645,0,1738275162,12975.97235556,44.26353114000085,53411.0383104 2025-01-30,22:12:44.000,30,11077837,13845,0,1738275163,12975.938674009994,44.31287505000364,53411.03132328 2025-01-30,22:12:45.000,30,11077844,13925,0,1738275164,12975.958882939995,44.33402244000172,53410.97542632001 2025-01-30,22:12:46.000,30,11077820,13685,0,1738275165,12975.938674009994,44.38336635000451,53411.003374800006 2025-01-30,22:12:47.000,30,11077816,13445,0,1738275166,12975.9319377,44.33402244000172,53410.98940056 2025-01-30,22:12:48.000,30,11077827,13685,0,1738275167,12975.91172877,44.32697331000236,53411.003374800006 2025-01-30,22:12:49.000,30,11077837,13765,0,1738275168,12975.898256149994,44.30582592000428,53411.03132328 2025-01-30,22:12:50.000,30,11077817,13525,0,1738275169,12975.88478352999,44.298776789997646,53411.01734904 2025-01-30,22:12:51.000,30,11077832,13605,0,1738275170,12975.89151984,44.28467852999893,53411.0383104 2025-01-30,22:12:52.000,30,11077842,13525,0,1738275171,12975.851101979999,44.30582592000428,53411.01734904 2025-01-30,22:12:53.000,30,11077835,13765,0,1738275172,12975.851101979999,44.33402244000172,53411.02433616001 2025-01-30,22:12:54.000,30,11077796,13525,0,1738275173,12975.84436566999,44.30582592000428,53411.04529752001 2025-01-30,22:12:55.000,30,11077803,13925,0,1738275174,12975.790475189999,44.25648201000149,53411.04529752001 2025-01-30,22:12:56.000,30,11077806,13525,0,1738275175,12975.810684119999,44.27058027000021,53411.03132328 2025-01-30,22:12:57.000,30,11077795,13925,0,1738275176,12975.797211499994,44.26353114000085,53411.03132328 2025-01-30,22:12:58.000,30,11077794,13925,0,1738275177,12975.743321019989,44.29172765999829,53411.01734904 2025-01-30,22:12:59.000,30,11077819,13725,0,1738275178,12975.729848399998,44.348120700000436,53411.0383104 2025-01-30,22:13:00.000,30,11077832,13725,0,1738275179,12975.729848399998,44.362218959999154,53411.0383104 2025-01-30,22:13:01.000,30,11077782,13725,0,1738275180,12975.696166849993,44.404513740002585,53411.1081816 2025-01-30,22:13:02.000,30,11077789,13405,0,1738275181,12975.689430539998,44.43975938999938,53411.09420736001 2025-01-30,22:13:03.000,30,11077858,13805,0,1738275182,12975.675957919993,44.46795591000409,53411.05927176 2025-01-30,22:13:04.000,30,11077791,13605,0,1738275183,12975.716375779994,44.50320156000089,53411.12215584001 2025-01-30,22:13:05.000,30,11077877,13525,0,1738275184,12975.709639469998,44.51025069000025,53411.08023312 2025-01-30,22:13:06.000,30,11077795,13605,0,1738275185,12975.689430539998,44.50320156000089,53411.101194480005 2025-01-30,22:13:07.000,30,11077827,13765,0,1738275186,12975.696166849993,44.54549634000432,53411.08023312 2025-01-30,22:13:08.000,30,11077816,13565,0,1738275187,12975.662485299988,44.5666437300024,53411.150104320004 2025-01-30,22:13:09.000,30,11077766,13685,0,1738275188,12975.669221609998,44.573692860001756,53411.08722024 2025-01-30,22:13:10.000,30,11077796,13525,0,1738275189,12975.669221609998,44.55959460000304,53411.1081816 2025-01-30,22:13:11.000,30,11077851,13645,0,1738275190,12975.662485299988,44.60188937999919,53411.115168719996 2025-01-30,22:13:12.000,30,11077855,13765,0,1738275191,12975.669221609998,44.630085900003905,53411.12914296 2025-01-30,22:13:13.000,30,11077849,13765,0,1738275192,12975.689430539998,44.644184160002624,53411.15709144 2025-01-30,22:13:14.000,30,11077792,13525,0,1738275193,12975.729848399998,44.644184160002624,53411.12914296 2025-01-30,22:13:15.000,30,11077814,13925,0,1738275194,12975.736584709994,44.68647893999878,53411.15709144 2025-01-30,22:13:16.000,30,11077816,13645,0,1738275195,12975.689430539998,44.68647893999878,53411.12914296 2025-01-30,22:13:17.000,30,11077800,13645,0,1738275196,12975.689430539998,44.68647893999878,53411.171065680006 2025-01-30,22:13:18.000,30,11077818,13645,0,1738275197,12975.729848399998,44.71467546000349,53411.171065680006 2025-01-30,22:13:19.000,30,11077759,13365,0,1738275198,12975.669221609998,44.71467546000349,53411.16407856001 2025-01-30,22:13:20.000,30,11077763,13565,0,1738275199,12975.675957919993,44.764019369999005,53411.115168719996 2025-01-30,22:13:21.000,30,11077812,13445,0,1738275200,12975.682694229989,44.820412410001154,53411.150104320004 2025-01-30,22:13:22.000,30,11077818,13565,0,1738275201,12975.649012679998,44.82746154000051,53411.19901416 2025-01-30,22:13:23.000,30,11077776,13605,0,1738275202,12975.628803749998,44.85565805999795,53411.1780528 2025-01-30,22:13:24.000,30,11077785,13765,0,1738275203,12975.561440650003,44.89795284000138,53411.16407856001 2025-01-30,22:13:25.000,30,11077805,13685,0,1738275204,12975.541231720003,44.869756320003944,53411.19202704001 2025-01-30,22:13:26.000,30,11077793,13725,0,1738275205,12975.581649579988,44.89795284000138,53411.18503992 2025-01-30,22:13:27.000,30,11077799,13645,0,1738275206,12975.527759099998,44.89795284000138,53411.20600128 2025-01-30,22:13:28.000,30,11077806,13685,0,1738275207,12975.507550169998,44.869756320003944,53411.19202704001 2025-01-30,22:13:29.000,30,11077796,13605,0,1738275208,12975.487341239997,44.89090371000202,53411.150104320004 2025-01-30,22:13:30.000,30,11077792,13405,0,1738275209,12975.487341239997,44.89795284000138,53411.171065680006 2025-01-30,22:13:31.000,30,11077792,13645,0,1738275210,12975.514286479993,44.94729675000417,53411.19901416 2025-01-30,22:13:32.000,30,11077805,13605,0,1738275211,12975.534495409993,44.996640659999684,53411.23394976 2025-01-30,22:13:33.000,30,11077801,13565,0,1738275212,12975.467132309997,45.045984570002474,53411.20600128 2025-01-30,22:13:34.000,30,11077789,13645,0,1738275213,12975.487341239997,45.06713196000055,53411.19901416 2025-01-30,22:13:35.000,30,11077803,13605,0,1738275214,12975.473868619993,45.045984570002474,53411.150104320004 2025-01-30,22:13:36.000,30,11077787,13765,0,1738275215,12975.473868619993,45.08827934999863,53411.20600128 2025-01-30,22:13:37.000,30,11077844,13645,0,1738275216,12975.440187070002,45.06008283000119,53411.19901416 2025-01-30,22:13:38.000,30,11077778,13605,0,1738275217,12975.433450759992,45.038935440003115,53411.19202704001 2025-01-30,22:13:39.000,30,11077827,13765,0,1738275218,12975.419978140002,45.031886310003756,53411.15709144 2025-01-30,22:13:40.000,30,11077768,13405,0,1738275219,12975.393032899992,45.045984570002474,53411.171065680006 2025-01-30,22:13:41.000,30,11077815,14165,0,1738275220,12975.366087659997,45.0248371800044,53411.19202704001 2025-01-30,22:13:42.000,30,11077839,13885,0,1738275221,12975.305460869997,45.0248371800044,53411.18503992 2025-01-30,22:13:43.000,30,11077860,14005,0,1738275222,12975.325669799997,45.003689789999044,53411.20600128 2025-01-30,22:13:44.000,30,11077818,13645,0,1738275223,12975.258306700001,44.989591530000325,53411.18503992 2025-01-30,22:13:45.000,30,11077827,13605,0,1738275224,12975.312197179992,44.996640659999684,53411.19202704001 2025-01-30,22:13:46.000,30,11077830,13885,0,1738275225,12975.285251939997,45.0107389199984,53411.19202704001 2025-01-30,22:13:47.000,30,11077823,13885,0,1738275226,12975.278515630001,45.0107389199984,53411.12914296 2025-01-30,22:13:48.000,30,11077840,13885,0,1738275227,12975.305460869997,45.01778804999776,53411.16407856001 2025-01-30,22:13:49.000,30,11077872,13765,0,1738275228,12975.332406109992,45.0248371800044,53411.171065680006 2025-01-30,22:13:50.000,30,11077827,13605,0,1738275229,12975.366087659997,45.0107389199984,53411.14311720001 2025-01-30,22:13:51.000,30,11077852,13565,0,1738275230,12975.339142420002,45.038935440003115,53411.150104320004 2025-01-30,22:13:52.000,30,11077838,13565,0,1738275231,12975.318933490002,45.08827934999863,53411.150104320004 2025-01-30,22:13:53.000,30,11077783,13445,0,1738275232,12975.318933490002,45.08123021999927,53411.12914296 2025-01-30,22:13:54.000,30,11077827,13765,0,1738275233,12975.278515630001,45.10237761000462,53411.12914296 2025-01-30,22:13:55.000,30,11077784,13565,0,1738275234,12975.298724560002,45.18696717000421,53411.12215584001 2025-01-30,22:13:56.000,30,11077804,13565,0,1738275235,12975.258306700001,45.215163690001646,53411.13613008 2025-01-30,22:13:57.000,30,11077867,13485,0,1738275236,12975.224625149996,45.215163690001646,53411.13613008 2025-01-30,22:13:58.000,30,11077804,13725,0,1738275237,12975.251570389992,45.24336020999908,53411.150104320004 2025-01-30,22:13:59.000,30,11077822,13565,0,1738275238,12975.271779319992,45.2574584699978,53411.12914296 2025-01-30,22:14:00.000,30,11077787,13605,0,1738275239,12975.325669799997,45.25040933999844,53411.13613008 2025-01-30,22:14:01.000,30,11077805,13765,0,1738275240,12975.339142420002,45.229261950000364,53411.13613008 2025-01-30,22:14:02.000,30,11077846,13565,0,1738275241,12975.366087659997,45.23631107999972,53411.13613008 2025-01-30,22:14:03.000,30,11077853,13725,0,1738275242,12975.372823969992,45.271556730003795,53411.13613008 2025-01-30,22:14:04.000,30,11077867,13845,0,1738275243,12975.406505519997,45.29975325000123,53411.12215584001 2025-01-30,22:14:05.000,30,11077778,13525,0,1738275244,12975.446923379997,45.34909716000402,53411.08023312 2025-01-30,22:14:06.000,30,11077821,13925,0,1738275245,12975.467132309997,45.37729368000146,53411.1081816 2025-01-30,22:14:07.000,30,11077824,13605,0,1738275246,12975.487341239997,45.37729368000146,53411.08023312 2025-01-30,22:14:08.000,30,11077845,13845,0,1738275247,12975.554704339993,45.41958846000489,53411.09420736001 2025-01-30,22:14:09.000,30,11077832,13565,0,1738275248,12975.554704339993,45.46188324000104,53411.05927176 2025-01-30,22:14:10.000,30,11077790,13565,0,1738275249,12975.608594819998,45.447784980002325,53411.08023312 2025-01-30,22:14:11.000,30,11077837,13525,0,1738275250,12975.547968029998,45.4689323700004,53411.12914296 2025-01-30,22:14:12.000,30,11077843,13685,0,1738275251,12975.561440650003,45.41958846000489,53411.04529752001 2025-01-30,22:14:13.000,30,11077781,13685,0,1738275252,12975.574913269993,45.405490199998894,53411.08023312 2025-01-30,22:14:14.000,30,11077813,13925,0,1738275253,12975.547968029998,45.405490199998894,53411.05927176 2025-01-30,22:14:15.000,30,11077857,13885,0,1738275254,12975.527759099998,45.398441069999535,53411.05927176 2025-01-30,22:14:16.000,30,11077825,13645,0,1738275255,12975.500813860002,45.37729368000146,53411.01734904 2025-01-30,22:14:17.000,30,11077850,13565,0,1738275256,12975.467132309997,45.35614629000338,53411.07324600001 2025-01-30,22:14:18.000,30,11077847,13405,0,1738275257,12975.494077549993,45.32090063999931,53411.09420736001 2025-01-30,22:14:19.000,30,11077829,13805,0,1738275258,12975.547968029998,45.32794976999867,53411.08023312 2025-01-30,22:14:20.000,30,11077788,13605,0,1738275259,12975.514286479993,45.29975325000123,53411.02433616001 2025-01-30,22:14:21.000,30,11077831,13605,0,1738275260,12975.561440650003,45.29270412000187,53411.003374800006 2025-01-30,22:14:22.000,30,11077867,13845,0,1738275261,12975.588385889998,45.28565499000251,53411.08722024 2025-01-30,22:14:23.000,30,11077863,13525,0,1738275262,12975.642276369988,45.29270412000187,53411.1081816 2025-01-30,22:14:24.000,30,11077810,13885,0,1738275263,12975.601858509988,45.2574584699978,53411.101194480005 2025-01-30,22:14:25.000,30,11077821,13445,0,1738275264,12975.608594819998,45.20106543000293,53411.115168719996 2025-01-30,22:14:26.000,30,11077798,13605,0,1738275265,12975.642276369988,45.264507600004436,53411.13613008 2025-01-30,22:14:27.000,30,11077886,13685,0,1738275266,12975.561440650003,45.222212820001005,53411.13613008 2025-01-30,22:14:28.000,30,11077827,13565,0,1738275267,12975.541231720003,45.23631107999972,53411.12215584001 2025-01-30,22:14:29.000,30,11077797,13565,0,1738275268,12975.500813860002,45.20106543000293,53411.101194480005 2025-01-30,22:14:30.000,30,11077813,13885,0,1738275269,12975.514286479993,45.18696717000421,53411.1081816 2025-01-30,22:14:31.000,30,11077870,13685,0,1738275270,12975.473868619993,45.172868909998215,53411.13613008 2025-01-30,22:14:32.000,30,11077891,13685,0,1738275271,12975.413241829992,45.172868909998215,53411.13613008 2025-01-30,22:14:33.000,30,11077902,13845,0,1738275272,12975.379560280002,45.172868909998215,53411.07324600001 2025-01-30,22:14:34.000,30,11077888,14045,0,1738275273,12975.426714449997,45.172868909998215,53411.07324600001 2025-01-30,22:14:35.000,30,11077818,13325,0,1738275274,12975.419978140002,45.1587706499995,53411.115168719996 2025-01-30,22:14:36.000,30,11077795,13565,0,1738275275,12975.372823969992,45.20106543000293,53411.08023312 2025-01-30,22:14:37.000,30,11077816,13645,0,1738275276,12975.352615039992,45.20811456000229,53411.101194480005 2025-01-30,22:14:38.000,30,11077840,13845,0,1738275277,12975.312197179992,45.215163690001646,53411.101194480005 2025-01-30,22:14:39.000,30,11077797,13565,0,1738275278,12975.339142420002,45.172868909998215,53411.08023312 2025-01-30,22:14:40.000,30,11077800,13805,0,1738275279,12975.318933490002,45.20106543000293,53411.06625888 2025-01-30,22:14:41.000,30,11077847,13605,0,1738275280,12975.366087659997,45.20106543000293,53411.101194480005 2025-01-30,22:14:42.000,30,11077806,13645,0,1738275281,12975.372823969992,45.20811456000229,53411.08722024 2025-01-30,22:14:43.000,30,11077844,13405,0,1738275282,12975.345878729997,45.25040933999844,53411.05927176 2025-01-30,22:14:44.000,30,11077803,14085,0,1738275283,12975.332406109992,45.229261950000364,53411.08023312 2025-01-30,22:14:45.000,30,11077819,13605,0,1738275284,12975.352615039992,45.264507600004436,53411.0383104 2025-01-30,22:14:46.000,30,11077883,13525,0,1738275285,12975.379560280002,45.2574584699978,53411.04529752001 2025-01-30,22:14:47.000,30,11077841,13805,0,1738275286,12975.352615039992,45.222212820001005,53411.09420736001 2025-01-30,22:14:48.000,30,11077809,13485,0,1738275287,12975.339142420002,45.25040933999844,53411.08722024 2025-01-30,22:14:49.000,30,11077897,13885,0,1738275288,12975.332406109992,45.271556730003795,53411.0383104 2025-01-30,22:14:50.000,30,11077810,13525,0,1738275289,12975.298724560002,45.271556730003795,53411.052284640005 2025-01-30,22:14:51.000,30,11077807,13605,0,1738275290,12975.312197179992,45.29975325000123,53411.08722024 2025-01-30,22:14:52.000,30,11077821,13685,0,1738275291,12975.345878729997,45.32794976999867,53411.101194480005 2025-01-30,22:14:53.000,30,11077833,13685,0,1738275292,12975.359351350002,45.36319542000274,53411.08023312 2025-01-30,22:14:54.000,30,11077811,13565,0,1738275293,12975.339142420002,45.29270412000187,53411.05927176 2025-01-30,22:14:55.000,30,11077872,13925,0,1738275294,12975.386296589997,45.34909716000402,53411.03132328 2025-01-30,22:14:56.000,30,11077807,13685,0,1738275295,12975.318933490002,45.34909716000402,53411.08023312 2025-01-30,22:14:57.000,30,11077815,13565,0,1738275296,12975.352615039992,45.29270412000187,53411.04529752001 2025-01-30,22:14:58.000,30,11077816,13725,0,1738275297,12975.352615039992,45.29270412000187,53411.01734904 2025-01-30,22:14:59.000,30,11077854,13605,0,1738275298,12975.366087659997,45.33499889999803,53411.003374800006 2025-01-30,22:15:00.000,30,11077827,13485,0,1738275299,12975.359351350002,45.34909716000402,53411.02433616001 2025-01-30,22:15:01.000,30,11077850,13485,0,1738275300,12975.372823969992,45.34909716000402,53411.03132328 2025-01-30,22:15:02.000,30,11077878,13565,0,1738275301,12975.406505519997,45.37729368000146,53410.99638768001 2025-01-30,22:15:03.000,30,11077806,13485,0,1738275302,12975.426714449997,45.440735850002966,53410.98940056 2025-01-30,22:15:04.000,30,11077811,13925,0,1738275303,12975.399769210002,45.405490199998894,53410.97542632001 2025-01-30,22:15:05.000,30,11077805,13405,0,1738275304,12975.379560280002,45.49007975999848,53410.9684392 2025-01-30,22:15:06.000,30,11077824,13925,0,1738275305,12975.406505519997,45.47598149999976,53410.95446496001 2025-01-30,22:15:07.000,30,11077798,13685,0,1738275306,12975.426714449997,45.48303062999912,53410.947477839996 2025-01-30,22:15:08.000,30,11077812,13565,0,1738275307,12975.453659689992,45.504178020004474,53410.947477839996 2025-01-30,22:15:09.000,30,11077806,13565,0,1738275308,12975.413241829992,45.51827628000319,53410.91952936 2025-01-30,22:15:10.000,30,11077801,13965,0,1738275309,12975.467132309997,45.53942367000127,53410.898568 2025-01-30,22:15:11.000,30,11077840,13445,0,1738275310,12975.480604930002,45.51122715000383,53410.884593760005 2025-01-30,22:15:12.000,30,11077844,13605,0,1738275311,12975.473868619993,45.53942367000127,53410.947477839996 2025-01-30,22:15:13.000,30,11077833,13925,0,1738275312,12975.419978140002,45.574669319998065,53410.87061952 2025-01-30,22:15:14.000,30,11077829,13685,0,1738275313,12975.440187070002,45.54647280000063,53410.91254224 2025-01-30,22:15:15.000,30,11077808,13445,0,1738275314,12975.413241829992,45.5817184500047,53410.87760664001 2025-01-30,22:15:16.000,30,11077876,13805,0,1738275315,12975.419978140002,45.59581671000342,53410.90555512001 2025-01-30,22:15:17.000,30,11077863,13445,0,1738275316,12975.413241829992,45.59581671000342,53410.884593760005 2025-01-30,22:15:18.000,30,11077852,13845,0,1738275317,12975.433450759992,45.616964100001496,53410.92651648001 2025-01-30,22:15:19.000,30,11077851,13565,0,1738275318,12975.453659689992,45.65925887999765,53410.94049072 2025-01-30,22:15:20.000,30,11077780,13405,0,1738275319,12975.467132309997,45.673357140003645,53410.898568 2025-01-30,22:15:21.000,30,11077814,13845,0,1738275320,12975.568176959998,45.70860279000044,53410.90555512001 2025-01-30,22:15:22.000,30,11077822,13525,0,1738275321,12975.500813860002,45.70860279000044,53410.84965816 2025-01-30,22:15:23.000,30,11077776,13565,0,1738275322,12975.514286479993,45.70860279000044,53410.90555512001 2025-01-30,22:15:24.000,30,11077842,14005,0,1738275323,12975.494077549993,45.7156519199998,53410.87061952 2025-01-30,22:15:25.000,30,11077795,13845,0,1738275324,12975.487341239997,45.70860279000044,53410.898568 2025-01-30,22:15:26.000,30,11077803,13565,0,1738275325,12975.480604930002,45.70155366000108,53410.85664528001 2025-01-30,22:15:27.000,30,11077842,13645,0,1738275326,12975.460396000002,45.7156519199998,53410.87061952 2025-01-30,22:15:28.000,30,11077846,13405,0,1738275327,12975.534495409993,45.70155366000108,53410.92651648001 2025-01-30,22:15:29.000,30,11077824,13605,0,1738275328,12975.487341239997,45.666308010004286,53410.85664528001 2025-01-30,22:15:30.000,30,11077842,13645,0,1738275329,12975.473868619993,45.673357140003645,53410.89158088 2025-01-30,22:15:31.000,30,11077864,13485,0,1738275330,12975.494077549993,45.70155366000108,53410.898568 2025-01-30,22:15:32.000,30,11077806,13765,0,1738275331,12975.500813860002,45.69450453000172,53410.89158088 2025-01-30,22:15:33.000,30,11077823,13765,0,1738275332,12975.460396000002,45.7156519199998,53410.89158088 2025-01-30,22:15:34.000,30,11077824,13845,0,1738275333,12975.440187070002,45.72975017999852,53410.87760664001 2025-01-30,22:15:35.000,30,11077799,13885,0,1738275334,12975.433450759992,45.72270104999916,53410.8636324 2025-01-30,22:15:36.000,30,11077805,13645,0,1738275335,12975.345878729997,45.75794670000323,53410.80773544001 2025-01-30,22:15:37.000,30,11077848,13485,0,1738275336,12975.318933490002,45.74384844000451,53410.85664528001 2025-01-30,22:15:38.000,30,11077823,13445,0,1738275337,12975.325669799997,45.72975017999852,53410.884593760005 2025-01-30,22:15:39.000,30,11077837,13525,0,1738275338,12975.291988249992,45.70860279000044,53410.82170968 2025-01-30,22:15:40.000,30,11077829,13565,0,1738275339,12975.312197179992,45.72270104999916,53410.898568 2025-01-30,22:15:41.000,30,11077764,13685,0,1738275340,12975.285251939997,45.72270104999916,53410.80773544001 2025-01-30,22:15:42.000,30,11077809,13805,0,1738275341,12975.291988249992,45.77204496000195,53410.82170968 2025-01-30,22:15:43.000,30,11077821,13605,0,1738275342,12975.251570389992,45.77909409000131,53410.82869680001 2025-01-30,22:15:44.000,30,11077769,13285,0,1738275343,12975.244834079997,45.800241479999386,53410.82170968 2025-01-30,22:15:45.000,30,11077800,13525,0,1738275344,12975.265043009997,45.800241479999386,53410.82869680001 2025-01-30,22:15:46.000,30,11077845,13885,0,1738275345,12975.217888840001,45.75089757000387,53410.78677408001 2025-01-30,22:15:47.000,30,11077844,13725,0,1738275346,12975.170734669991,45.73679930999788,53410.78677408001 2025-01-30,22:15:48.000,30,11077820,13725,0,1738275347,12975.130316809991,45.72975017999852,53410.82170968 2025-01-30,22:15:49.000,30,11077807,13725,0,1738275348,12975.089898949991,45.76499583000259,53410.82170968 2025-01-30,22:15:50.000,30,11077796,13605,0,1738275349,12975.0562174,45.77909409000131,53410.835683920006 2025-01-30,22:15:51.000,30,11077881,13565,0,1738275350,12975.042744779996,45.75794670000323,53410.75882560001 2025-01-30,22:15:52.000,30,11077820,13605,0,1738275351,12975.002326919996,45.76499583000259,53410.75183848 2025-01-30,22:15:53.000,30,11077799,13565,0,1738275352,12974.97538168,45.77909409000131,53410.765812720005 2025-01-30,22:15:54.000,30,11077844,13725,0,1738275353,12974.961909059995,45.77909409000131,53410.73087712 2025-01-30,22:15:55.000,30,11077831,13565,0,1738275354,12974.921491199995,45.78614322000067,53410.72389 2025-01-30,22:15:56.000,30,11077825,13565,0,1738275355,12974.91475489,45.78614322000067,53410.716902880005 2025-01-30,22:15:57.000,30,11077848,13565,0,1738275356,12974.86760071999,45.8284380000041,53410.70292864 2025-01-30,22:15:58.000,30,11077864,13565,0,1738275357,12974.86760071999,45.83548713000346,53410.70991576001 2025-01-30,22:15:59.000,30,11077868,13805,0,1738275358,12974.840655479995,45.84253626000282,53410.70292864 2025-01-30,22:16:00.000,30,11077828,13765,0,1738275359,12974.84739178999,45.82138887000474,53410.69594152 2025-01-30,22:16:01.000,30,11077843,13725,0,1738275360,12974.80697392999,45.82138887000474,53410.68196728 2025-01-30,22:16:02.000,30,11077855,13605,0,1738275361,12974.78676499999,45.807290609998745,53410.67498016 2025-01-30,22:16:03.000,30,11077853,13485,0,1738275362,12974.678984039994,45.79319235000003,53410.647031680004 2025-01-30,22:16:04.000,30,11077847,13605,0,1738275363,12974.678984039994,45.78614322000067,53410.64004456001 2025-01-30,22:16:05.000,30,11077825,13765,0,1738275364,12974.66551141999,45.82138887000474,53410.57716048 2025-01-30,22:16:06.000,30,11077817,13845,0,1738275365,12974.618357249994,45.800241479999386,53410.57017336001 2025-01-30,22:16:07.000,30,11077796,13565,0,1738275366,12974.618357249994,45.77909409000131,53410.59113472001 2025-01-30,22:16:08.000,30,11077822,13765,0,1738275367,12974.598148319994,45.76499583000259,53410.54222488001 2025-01-30,22:16:09.000,30,11077831,14045,0,1738275368,12974.611620939999,45.76499583000259,53410.56318624 2025-01-30,22:16:10.000,30,11077766,13565,0,1738275369,12974.584675699989,45.79319235000003,53410.54222488001 2025-01-30,22:16:11.000,30,11077819,13565,0,1738275370,12974.60488462999,45.800241479999386,53410.549212000005 2025-01-30,22:16:12.000,30,11077822,13885,0,1738275371,12974.564466769989,45.79319235000003,53410.54222488001 2025-01-30,22:16:13.000,30,11077846,13925,0,1738275372,12974.510576289998,45.77909409000131,53410.500302160006 2025-01-30,22:16:14.000,30,11077823,13845,0,1738275373,12974.463422119989,45.72975017999852,53410.500302160006 2025-01-30,22:16:15.000,30,11077842,13885,0,1738275374,12974.497103669994,45.7156519199998,53410.54222488001 2025-01-30,22:16:16.000,30,11077846,13565,0,1738275375,12974.436476879993,45.65220974999829,53410.50728928 2025-01-30,22:16:17.000,30,11077817,13445,0,1738275376,12974.315223299993,45.64516061999893,53410.45139232001 2025-01-30,22:16:18.000,30,11077822,13685,0,1738275377,12974.288278059998,45.631062360000215,53410.40248248001 2025-01-30,22:16:19.000,30,11077822,13725,0,1738275378,12974.321959610003,45.64516061999893,53410.39549536 2025-01-30,22:16:20.000,30,11077845,13605,0,1738275379,12974.274805439993,45.631062360000215,53410.48632792 2025-01-30,22:16:21.000,30,11077805,13765,0,1738275380,12974.288278059998,45.69450453000172,53410.479340800004 2025-01-30,22:16:22.000,30,11077835,13605,0,1738275381,12974.274805439993,45.666308010004286,53410.49331504001 2025-01-30,22:16:23.000,30,11077845,13325,0,1738275382,12974.254596509993,45.687455400002364,53410.48632792 2025-01-30,22:16:24.000,30,11077820,13525,0,1738275383,12974.254596509993,45.680406270003004,53410.49331504001 2025-01-30,22:16:25.000,30,11077785,13765,0,1738275384,12974.268069129997,45.687455400002364,53410.45837944 2025-01-30,22:16:26.000,30,11077838,13325,0,1738275385,12974.227651269997,45.65220974999829,53410.42344384001 2025-01-30,22:16:27.000,30,11077840,13925,0,1738275386,12974.193969719992,45.638111489999574,53410.444405199996 2025-01-30,22:16:28.000,30,11077860,13645,0,1738275387,12974.220914960002,45.638111489999574,53410.42344384001 2025-01-30,22:16:29.000,30,11077901,13525,0,1738275388,12974.187233409997,45.60286584000278,53410.430430960005 2025-01-30,22:16:30.000,30,11077846,13565,0,1738275389,12974.200706030002,45.631062360000215,53410.49331504001 2025-01-30,22:16:31.000,30,11077888,13725,0,1738275390,12974.180497100002,45.567620189998706,53410.47235368001 2025-01-30,22:16:32.000,30,11077863,13405,0,1738275391,12974.146815549997,45.53237454000191,53410.41645672 2025-01-30,22:16:33.000,30,11077818,13725,0,1738275392,12974.126606619997,45.53237454000191,53410.45139232001 2025-01-30,22:16:34.000,30,11077843,13725,0,1738275393,12974.140079240002,45.53237454000191,53410.45837944 2025-01-30,22:16:35.000,30,11077824,13605,0,1738275394,12974.072716139992,45.55352192999999,53410.46536656 2025-01-30,22:16:36.000,30,11077874,13965,0,1738275395,12974.167024479997,45.567620189998706,53410.381521120005 2025-01-30,22:16:37.000,30,11077825,13805,0,1738275396,12974.113133999992,45.64516061999893,53410.42344384001 2025-01-30,22:16:38.000,30,11077809,13445,0,1738275397,12974.072716139992,45.680406270003004,53410.444405199996 2025-01-30,22:16:39.000,30,11077843,13805,0,1738275398,12974.086188759997,45.65220974999829,53410.41645672 2025-01-30,22:16:40.000,30,11077857,13845,0,1738275399,12974.099661380002,45.69450453000172,53410.430430960005 2025-01-30,22:16:41.000,30,11077841,13565,0,1738275400,12974.052507209992,45.666308010004286,53410.4094696 2025-01-30,22:16:42.000,30,11077835,13725,0,1738275401,12974.039034590001,45.673357140003645,53410.37453400001 2025-01-30,22:16:43.000,30,11077796,13485,0,1738275402,12973.991880419992,45.666308010004286,53410.47235368001 2025-01-30,22:16:44.000,30,11077839,13685,0,1738275403,12974.012089349992,45.624013230000855,53410.39549536 2025-01-30,22:16:45.000,30,11077842,13445,0,1738275404,12974.012089349992,45.638111489999574,53410.430430960005 2025-01-30,22:16:46.000,30,11077787,13605,0,1738275405,12974.039034590001,45.60991497000214,53410.46536656 2025-01-30,22:16:47.000,30,11077824,13565,0,1738275406,12974.059243520001,45.69450453000172,53410.39549536 2025-01-30,22:16:48.000,30,11077801,13565,0,1738275407,12974.086188759997,45.69450453000172,53410.381521120005 2025-01-30,22:16:49.000,30,11077853,13565,0,1738275408,12974.039034590001,45.75794670000323,53410.41645672 2025-01-30,22:16:50.000,30,11077841,13565,0,1738275409,12974.099661380002,45.72975017999852,53410.40248248001 2025-01-30,22:16:51.000,30,11077857,13485,0,1738275410,12974.099661380002,45.77909409000131,53410.37453400001 2025-01-30,22:16:52.000,30,11077831,13565,0,1738275411,12974.092925069992,45.800241479999386,53410.444405199996 2025-01-30,22:16:53.000,30,11077822,13685,0,1738275412,12974.079452450002,45.800241479999386,53410.42344384001 2025-01-30,22:16:54.000,30,11077845,13565,0,1738275413,12974.086188759997,45.8284380000041,53410.39549536 2025-01-30,22:16:55.000,30,11077853,13605,0,1738275414,12974.065979829997,45.77909409000131,53410.430430960005 2025-01-30,22:16:56.000,30,11077846,13725,0,1738275415,12974.032298279992,45.77204496000195,53410.430430960005 2025-01-30,22:16:57.000,30,11077780,13365,0,1738275416,12973.978407800001,45.74384844000451,53410.40248248001 2025-01-30,22:16:58.000,30,11077800,13485,0,1738275417,12973.964935179996,45.72975017999852,53410.42344384001 2025-01-30,22:16:59.000,30,11077812,13645,0,1738275418,12973.91778101,45.73679930999788,53410.444405199996 2025-01-30,22:17:00.000,30,11077803,14165,0,1738275419,12973.89757208,45.70860279000044,53410.381521120005 2025-01-30,22:17:01.000,30,11077835,13645,0,1738275420,12973.843681599996,45.72270104999916,53410.41645672 2025-01-30,22:17:02.000,30,11077791,13565,0,1738275421,12973.843681599996,45.7156519199998,53410.40248248001 2025-01-30,22:17:03.000,30,11077823,13685,0,1738275422,12973.823472669996,45.72270104999916,53410.41645672 2025-01-30,22:17:04.000,30,11077833,13765,0,1738275423,12973.823472669996,45.75794670000323,53410.38850824 2025-01-30,22:17:05.000,30,11077841,13285,0,1738275424,12973.85715422,45.74384844000451,53410.34658552 2025-01-30,22:17:06.000,30,11077825,13605,0,1738275425,12973.81000004999,45.78614322000067,53410.38850824 2025-01-30,22:17:07.000,30,11077863,13725,0,1738275426,12973.81000004999,45.72975017999852,53410.381521120005 2025-01-30,22:17:08.000,30,11077784,13405,0,1738275427,12973.803263739996,45.77204496000195,53410.34658552 2025-01-30,22:17:09.000,30,11077824,13605,0,1738275428,12973.783054809996,45.74384844000451,53410.35357264001 2025-01-30,22:17:10.000,30,11077775,13325,0,1738275429,12973.803263739996,45.75794670000323,53410.36055976 2025-01-30,22:17:11.000,30,11077861,13605,0,1738275430,12973.783054809996,45.800241479999386,53410.45837944 2025-01-30,22:17:12.000,30,11077849,13765,0,1738275431,12973.7763185,45.814339739998104,53410.38850824 2025-01-30,22:17:13.000,30,11077831,13565,0,1738275432,12973.722428019995,45.78614322000067,53410.4094696 2025-01-30,22:17:14.000,30,11077866,13725,0,1738275433,12973.68874646999,45.79319235000003,53410.37453400001 2025-01-30,22:17:15.000,30,11077811,13765,0,1738275434,12973.66853753999,45.800241479999386,53410.35357264001 2025-01-30,22:17:16.000,30,11077861,13885,0,1738275435,12973.68874646999,45.77204496000195,53410.40248248001 2025-01-30,22:17:17.000,30,11077860,13565,0,1738275436,12973.682010159995,45.76499583000259,53410.37453400001 2025-01-30,22:17:18.000,30,11077835,13525,0,1738275437,12973.7763185,45.74384844000451,53410.332611280006 2025-01-30,22:17:19.000,30,11077783,13685,0,1738275438,12973.76958218999,45.74384844000451,53410.4094696 2025-01-30,22:17:20.000,30,11077799,13405,0,1738275439,12973.7763185,45.7156519199998,53410.332611280006 2025-01-30,22:17:21.000,30,11077812,13525,0,1738275440,12973.76958218999,45.65925887999765,53410.36754688 2025-01-30,22:17:22.000,30,11077804,13965,0,1738275441,12973.783054809996,45.631062360000215,53410.36055976 2025-01-30,22:17:23.000,30,11077762,13405,0,1738275442,12973.803263739996,45.638111489999574,53410.34658552 2025-01-30,22:17:24.000,30,11077803,13845,0,1738275443,12973.87736315,45.680406270003004,53410.35357264001 2025-01-30,22:17:25.000,30,11077901,13405,0,1738275444,12973.85715422,45.666308010004286,53410.311649920004 2025-01-30,22:17:26.000,30,11077794,14125,0,1738275445,12973.904308389996,45.70155366000108,53410.36055976 2025-01-30,22:17:27.000,30,11077810,13725,0,1738275446,12973.911044699991,45.7156519199998,53410.37453400001 2025-01-30,22:17:28.000,30,11077803,13485,0,1738275447,12973.964935179996,45.74384844000451,53410.37453400001 2025-01-30,22:17:29.000,30,11077816,13405,0,1738275448,12973.998616730001,45.687455400002364,53410.381521120005 2025-01-30,22:17:30.000,30,11077853,13605,0,1738275449,12974.012089349992,45.73679930999788,53410.3395984 2025-01-30,22:17:31.000,30,11077784,13645,0,1738275450,12974.032298279992,45.77204496000195,53410.28370144001 2025-01-30,22:17:32.000,30,11077778,13645,0,1738275451,12974.012089349992,45.77909409000131,53410.30466280001 2025-01-30,22:17:33.000,30,11077814,13645,0,1738275452,12974.045770899997,45.800241479999386,53410.3395984 2025-01-30,22:17:34.000,30,11077811,13925,0,1738275453,12974.092925069992,45.807290609998745,53410.29767568 2025-01-30,22:17:35.000,30,11077833,13925,0,1738275454,12974.146815549997,45.77909409000131,53410.36055976 2025-01-30,22:17:36.000,30,11077798,13645,0,1738275455,12974.106397689997,45.78614322000067,53410.36055976 2025-01-30,22:17:37.000,30,11077835,13925,0,1738275456,12974.119870310002,45.814339739998104,53410.381521120005 2025-01-30,22:17:38.000,30,11077856,13525,0,1738275457,12974.119870310002,45.814339739998104,53410.35357264001 2025-01-30,22:17:39.000,30,11077843,13565,0,1738275458,12974.187233409997,45.800241479999386,53410.34658552 2025-01-30,22:17:40.000,30,11077831,13405,0,1738275459,12974.180497100002,45.814339739998104,53410.381521120005 2025-01-30,22:17:41.000,30,11077792,13885,0,1738275460,12974.207442339997,45.84253626000282,53410.36754688 2025-01-30,22:17:42.000,30,11077778,13565,0,1738275461,12974.220914960002,45.856634520001535,53410.36754688 2025-01-30,22:17:43.000,30,11077824,13405,0,1738275462,12974.268069129997,45.856634520001535,53410.35357264001 2025-01-30,22:17:44.000,30,11077782,13845,0,1738275463,12974.274805439993,45.83548713000346,53410.39549536 2025-01-30,22:17:45.000,30,11077865,13645,0,1738275464,12974.321959610003,45.83548713000346,53410.42344384001 2025-01-30,22:17:46.000,30,11077789,13805,0,1738275465,12974.348904849998,45.849585390002176,53410.36754688 2025-01-30,22:17:47.000,30,11077804,13885,0,1738275466,12974.362377469988,45.87073278000025,53410.4094696 2025-01-30,22:17:48.000,30,11077806,13765,0,1738275467,12974.402795329988,45.88483103999897,53410.4094696 2025-01-30,22:17:49.000,30,11077836,13765,0,1738275468,12974.409531639998,45.88483103999897,53410.36055976 2025-01-30,22:17:50.000,30,11077842,13765,0,1738275469,12974.463422119989,45.89188016999833,53410.42344384001 2025-01-30,22:17:51.000,30,11077792,13605,0,1738275470,12974.402795329988,45.94122408000112,53410.37453400001 2025-01-30,22:17:52.000,30,11077833,13645,0,1738275471,12974.423004259988,45.94827321000048,53410.4094696 2025-01-30,22:17:53.000,30,11077865,13445,0,1738275472,12974.517312599994,45.9623714699992,53410.4094696 2025-01-30,22:17:54.000,30,11077860,13725,0,1738275473,12974.537521529994,45.95532233999984,53410.4094696 2025-01-30,22:17:55.000,30,11077777,13605,0,1738275474,12974.537521529994,45.98351886000455,53410.37453400001 2025-01-30,22:17:56.000,30,11077840,13445,0,1738275475,12974.557730459994,45.99056799000391,53410.4094696 2025-01-30,22:17:57.000,30,11077850,13645,0,1738275476,12974.60488462999,45.976469729997916,53410.45139232001 2025-01-30,22:17:58.000,30,11077832,13765,0,1738275477,12974.577939389994,45.9623714699992,53410.444405199996 2025-01-30,22:17:59.000,30,11077824,13645,0,1738275478,12974.618357249994,45.976469729997916,53410.49331504001 2025-01-30,22:18:00.000,30,11077844,13685,0,1738275479,12974.652038799999,46.01171538000199,53410.5142764 2025-01-30,22:18:01.000,30,11077773,13565,0,1738275480,12974.64530248999,46.00466625000263,53410.50728928 2025-01-30,22:18:02.000,30,11077793,13685,0,1738275481,12974.672247729999,46.01876451000135,53410.5142764 2025-01-30,22:18:03.000,30,11077838,13685,0,1738275482,12974.699192969994,45.976469729997916,53410.500302160006 2025-01-30,22:18:04.000,30,11077800,13885,0,1738275483,12974.74634713999,45.976469729997916,53410.50728928 2025-01-30,22:18:05.000,30,11077825,13325,0,1738275484,12974.780028689995,45.976469729997916,53410.46536656 2025-01-30,22:18:06.000,30,11077837,13725,0,1738275485,12974.820446549995,45.96942059999856,53410.49331504001 2025-01-30,22:18:07.000,30,11077808,13405,0,1738275486,12974.87433703,45.93417495000176,53410.5142764 2025-01-30,22:18:08.000,30,11077814,13525,0,1738275487,12974.881073339995,45.92007669000304,53410.55619912 2025-01-30,22:18:09.000,30,11077800,13885,0,1738275488,12974.901282269995,45.89188016999833,53410.549212000005 2025-01-30,22:18:10.000,30,11077786,13845,0,1738275489,12974.961909059995,45.84253626000282,53410.57017336001 2025-01-30,22:18:11.000,30,11077814,13805,0,1738275490,12974.982117989995,45.89892929999769,53410.647031680004 2025-01-30,22:18:12.000,30,11077825,13765,0,1738275491,12975.062953709996,45.849585390002176,53410.598121840005 2025-01-30,22:18:13.000,30,11077812,13605,0,1738275492,12975.123580499996,45.856634520001535,53410.598121840005 2025-01-30,22:18:14.000,30,11077783,13565,0,1738275493,12975.197679910001,45.849585390002176,53410.59113472001 2025-01-30,22:18:15.000,30,11077739,13725,0,1738275494,12975.238097770001,45.8284380000041,53410.63305744 2025-01-30,22:18:16.000,30,11077806,13685,0,1738275495,12975.258306700001,45.800241479999386,53410.667993040006 2025-01-30,22:18:17.000,30,11077801,13725,0,1738275496,12975.298724560002,45.77204496000195,53410.68196728 2025-01-30,22:18:18.000,30,11077816,13525,0,1738275497,12975.305460869997,45.75794670000323,53410.67498016 2025-01-30,22:18:19.000,30,11077863,13445,0,1738275498,12975.352615039992,45.78614322000067,53410.612096079996 2025-01-30,22:18:20.000,30,11077872,13725,0,1738275499,12975.345878729997,45.78614322000067,53410.716902880005 2025-01-30,22:18:21.000,30,11077860,13605,0,1738275500,12975.386296589997,45.807290609998745,53410.69594152 2025-01-30,22:18:22.000,30,11077878,13765,0,1738275501,12975.379560280002,45.814339739998104,53410.6540188 2025-01-30,22:18:23.000,30,11077835,13645,0,1738275502,12975.460396000002,45.807290609998745,53410.70991576001 2025-01-30,22:18:24.000,30,11077802,13605,0,1738275503,12975.487341239997,45.849585390002176,53410.70292864 2025-01-30,22:18:25.000,30,11077779,13805,0,1738275504,12975.507550169998,45.83548713000346,53410.73087712 2025-01-30,22:18:26.000,30,11077825,13765,0,1738275505,12975.527759099998,45.83548713000346,53410.74485136 2025-01-30,22:18:27.000,30,11077828,13485,0,1738275506,12975.561440650003,45.856634520001535,53410.73087712 2025-01-30,22:18:28.000,30,11077753,14005,0,1738275507,12975.574913269993,45.89188016999833,53410.779786959996 2025-01-30,22:18:29.000,30,11077777,13845,0,1738275508,12975.601858509988,45.905978430004325,53410.72389 2025-01-30,22:18:30.000,30,11077814,13525,0,1738275509,12975.595122199993,45.92007669000304,53410.74485136 2025-01-30,22:18:31.000,30,11077812,13605,0,1738275510,12975.622067439988,45.94122408000112,53410.7937612 2025-01-30,22:18:32.000,30,11077810,13485,0,1738275511,12975.608594819998,45.9271258200024,53410.87061952 2025-01-30,22:18:33.000,30,11077810,13485,0,1738275512,12975.642276369988,45.94827321000048,53410.835683920006 2025-01-30,22:18:34.000,30,11077841,13485,0,1738275513,12975.709639469998,45.9623714699992,53410.8636324 2025-01-30,22:18:35.000,30,11077832,13605,0,1738275514,12975.709639469998,45.96942059999856,53410.84267104 2025-01-30,22:18:36.000,30,11077821,13525,0,1738275515,12975.723112089989,45.93417495000176,53410.814722560004 2025-01-30,22:18:37.000,30,11077783,13645,0,1738275516,12975.756793639994,45.976469729997916,53410.814722560004 2025-01-30,22:18:38.000,30,11077829,13565,0,1738275517,12975.756793639994,45.99056799000391,53410.87061952 2025-01-30,22:18:39.000,30,11077830,13765,0,1738275518,12975.756793639994,45.98351886000455,53410.8636324 2025-01-30,22:18:40.000,30,11077840,13725,0,1738275519,12975.837629359994,45.9271258200024,53410.89158088 2025-01-30,22:18:41.000,30,11077847,13725,0,1738275520,12975.830893049999,45.99056799000391,53410.85664528001 2025-01-30,22:18:42.000,30,11077818,13525,0,1738275521,12975.82415673999,45.9271258200024,53410.82869680001 2025-01-30,22:18:43.000,30,11077834,13925,0,1738275522,12975.84436566999,45.98351886000455,53410.8636324 2025-01-30,22:18:44.000,30,11077806,13605,0,1738275523,12975.830893049999,45.92007669000304,53410.8636324 2025-01-30,22:18:45.000,30,11077823,13525,0,1738275524,12975.797211499994,45.94827321000048,53410.87061952 2025-01-30,22:18:46.000,30,11077796,13645,0,1738275525,12975.790475189999,45.96942059999856,53410.947477839996 2025-01-30,22:18:47.000,30,11077829,13645,0,1738275526,12975.857838289994,46.01876451000135,53410.94049072 2025-01-30,22:18:48.000,30,11077797,13565,0,1738275527,12975.790475189999,46.01876451000135,53410.89158088 2025-01-30,22:18:49.000,30,11077842,13325,0,1738275528,12975.803947809989,46.082206680002855,53410.92651648001 2025-01-30,22:18:50.000,30,11077782,13645,0,1738275529,12975.797211499994,46.10335407000093,53410.933503600005 2025-01-30,22:18:51.000,30,11077776,13485,0,1738275530,12975.857838289994,46.13155058999837,53411.01036192 2025-01-30,22:18:52.000,30,11077807,13405,0,1738275531,12975.837629359994,46.13859971999773,53410.95446496001 2025-01-30,22:18:53.000,30,11077808,13525,0,1738275532,12975.810684119999,46.216140149997955,53410.95446496001 2025-01-30,22:18:54.000,30,11077801,13925,0,1738275533,12975.810684119999,46.265484060000745,53410.97542632001 2025-01-30,22:18:55.000,30,11077761,13885,0,1738275534,12975.82415673999,46.216140149997955,53410.97542632001 2025-01-30,22:18:56.000,30,11077841,13565,0,1738275535,12975.857838289994,46.216140149997955,53411.01036192 2025-01-30,22:18:57.000,30,11077817,13565,0,1738275536,12975.82415673999,46.16679624000244,53410.97542632001 2025-01-30,22:18:58.000,30,11077818,13565,0,1738275537,12975.82415673999,46.15269798000372,53410.97542632001 2025-01-30,22:18:59.000,30,11077817,13845,0,1738275538,12975.84436566999,46.1738453700018,53410.9684392 2025-01-30,22:19:00.000,30,11077792,13645,0,1738275539,12975.88478352999,46.1738453700018,53410.99638768001 2025-01-30,22:19:01.000,30,11077842,13445,0,1738275540,12975.89151984,46.11040320000029,53410.99638768001 2025-01-30,22:19:02.000,30,11077748,13565,0,1738275541,12975.82415673999,46.075157550003496,53411.01036192 2025-01-30,22:19:03.000,30,11077788,13525,0,1738275542,12975.82415673999,46.06810842000414,53411.01734904 2025-01-30,22:19:04.000,30,11077803,13725,0,1738275543,12975.830893049999,46.06105929000478,53411.01734904 2025-01-30,22:19:05.000,30,11077824,13405,0,1738275544,12975.88478352999,46.01876451000135,53411.01036192 2025-01-30,22:19:06.000,30,11077859,13485,0,1738275545,12975.90499245999,46.039911899999424,53411.01036192 2025-01-30,22:19:07.000,30,11077813,13565,0,1738275546,12975.958882939995,46.00466625000263,53411.03132328 2025-01-30,22:19:08.000,30,11077848,13765,0,1738275547,12975.94541031999,46.00466625000263,53411.02433616001 2025-01-30,22:19:09.000,30,11077886,13645,0,1738275548,12975.958882939995,45.93417495000176,53411.0383104 2025-01-30,22:19:10.000,30,11077813,13765,0,1738275549,12975.99256449,45.93417495000176,53411.08722024 2025-01-30,22:19:11.000,30,11077829,13605,0,1738275550,12975.98582817999,45.913027560003684,53411.09420736001 2025-01-30,22:19:12.000,30,11077843,13685,0,1738275551,12975.979091869995,45.94827321000048,53411.09420736001 2025-01-30,22:19:13.000,30,11077861,13725,0,1738275552,12975.958882939995,45.92007669000304,53411.101194480005 2025-01-30,22:19:14.000,30,11077845,13925,0,1738275553,12975.90499245999,45.92007669000304,53411.150104320004 2025-01-30,22:19:15.000,30,11077871,13645,0,1738275554,12975.92520138999,45.863683650000894,53411.13613008 2025-01-30,22:19:16.000,30,11077839,13525,0,1738275555,12975.91172877,45.9271258200024,53411.08023312 2025-01-30,22:19:17.000,30,11077827,13605,0,1738275556,12975.938674009994,45.94122408000112,53411.12215584001 2025-01-30,22:19:18.000,30,11077842,13365,0,1738275557,12975.837629359994,45.905978430004325,53411.14311720001 2025-01-30,22:19:19.000,30,11077825,13405,0,1738275558,12975.837629359994,45.9271258200024,53411.052284640005 2025-01-30,22:19:20.000,30,11077813,13645,0,1738275559,12975.803947809989,45.95532233999984,53411.1081816 2025-01-30,22:19:21.000,30,11077787,13525,0,1738275560,12975.817420429994,45.96942059999856,53411.12215584001 2025-01-30,22:19:22.000,30,11077810,13765,0,1738275561,12975.763529949989,45.9623714699992,53411.09420736001 2025-01-30,22:19:23.000,30,11077798,13925,0,1738275562,12975.851101979999,45.98351886000455,53411.101194480005 2025-01-30,22:19:24.000,30,11077817,13805,0,1738275563,12975.82415673999,45.99056799000391,53411.150104320004 2025-01-30,22:19:25.000,30,11077789,13605,0,1738275564,12975.817420429994,45.98351886000455,53411.16407856001 2025-01-30,22:19:26.000,30,11077818,13805,0,1738275565,12975.790475189999,46.032862770000065,53411.115168719996 2025-01-30,22:19:27.000,30,11077834,13645,0,1738275566,12975.803947809989,46.00466625000263,53411.13613008 2025-01-30,22:19:28.000,30,11077835,13405,0,1738275567,12975.82415673999,46.06105929000478,53411.16407856001 2025-01-30,22:19:29.000,30,11077826,13685,0,1738275568,12975.803947809989,46.089255810002214,53411.14311720001 2025-01-30,22:19:30.000,30,11077832,13765,0,1738275569,12975.851101979999,46.089255810002214,53411.12914296 2025-01-30,22:19:31.000,30,11077788,13645,0,1738275570,12975.898256149994,46.10335407000093,53411.1780528 2025-01-30,22:19:32.000,30,11077796,13885,0,1738275571,12975.857838289994,46.09630494000157,53411.15709144 2025-01-30,22:19:33.000,30,11077831,13565,0,1738275572,12975.92520138999,46.089255810002214,53411.16407856001 2025-01-30,22:19:34.000,30,11077815,13565,0,1738275573,12975.86457459999,46.089255810002214,53411.16407856001 2025-01-30,22:19:35.000,30,11077870,13405,0,1738275574,12975.837629359994,46.12450145999901,53411.14311720001 2025-01-30,22:19:36.000,30,11077773,13605,0,1738275575,12975.91172877,46.14564885000436,53411.1780528 2025-01-30,22:19:37.000,30,11077867,13765,0,1738275576,12975.90499245999,46.11040320000029,53411.171065680006 2025-01-30,22:19:38.000,30,11077843,13525,0,1738275577,12975.958882939995,46.082206680002855,53411.219975520005 2025-01-30,22:19:39.000,30,11077835,13645,0,1738275578,12975.96561924999,46.075157550003496,53411.21298840001 2025-01-30,22:19:40.000,30,11077870,13765,0,1738275579,12975.92520138999,46.075157550003496,53411.24093688001 2025-01-30,22:19:41.000,30,11077835,13565,0,1738275580,12975.938674009994,46.09630494000157,53411.15709144 2025-01-30,22:19:42.000,30,11077842,13845,0,1738275581,12975.918465079994,46.06105929000478,53411.19202704001 2025-01-30,22:19:43.000,30,11077846,13365,0,1738275582,12975.96561924999,46.025813640000706,53411.23394976 2025-01-30,22:19:44.000,30,11077842,13725,0,1738275583,12975.91172877,46.039911899999424,53411.22696264 2025-01-30,22:19:45.000,30,11077835,13405,0,1738275584,12975.96561924999,46.039911899999424,53411.247924 2025-01-30,22:19:46.000,30,11077839,13565,0,1738275585,12975.94541031999,46.01876451000135,53411.268885360005 2025-01-30,22:19:47.000,30,11077824,13605,0,1738275586,12975.99256449,46.05401015999814,53411.25491112 2025-01-30,22:19:48.000,30,11077840,13645,0,1738275587,12975.98582817999,46.032862770000065,53411.31080808001 2025-01-30,22:19:49.000,30,11077799,13805,0,1738275588,12975.999300799995,46.04696102999878,53411.28984672001 2025-01-30,22:19:50.000,30,11077828,13725,0,1738275589,12976.02624603999,46.032862770000065,53411.338756560006 2025-01-30,22:19:51.000,30,11077847,13645,0,1738275590,12976.01277342,46.025813640000706,53411.3527308 2025-01-30,22:19:52.000,30,11077835,13925,0,1738275591,12975.98582817999,46.032862770000065,53411.317795200004 2025-01-30,22:19:53.000,30,11077836,13245,0,1738275592,12975.9319377,46.025813640000706,53411.34574368 2025-01-30,22:19:54.000,30,11077856,13445,0,1738275593,12975.95214663,46.01171538000199,53411.338756560006 2025-01-30,22:19:55.000,30,11077834,13565,0,1738275594,12975.898256149994,46.06810842000414,53411.38067928001 2025-01-30,22:19:56.000,30,11077844,13925,0,1738275595,12975.91172877,46.05401015999814,53411.387666400005 2025-01-30,22:19:57.000,30,11077815,13605,0,1738275596,12975.898256149994,46.075157550003496,53411.31080808001 2025-01-30,22:19:58.000,30,11077825,13525,0,1738275597,12975.86457459999,46.04696102999878,53411.3527308 2025-01-30,22:19:59.000,30,11077847,13845,0,1738275598,12975.84436566999,46.032862770000065,53411.34574368 2025-01-30,22:20:00.000,30,11077875,13365,0,1738275599,12975.851101979999,45.99761712000327,53411.35971792001 2025-01-30,22:20:01.000,30,11077884,13245,0,1738275600,12975.803947809989,46.025813640000706,53411.338756560006 2025-01-30,22:20:02.000,30,11077809,13805,0,1738275601,12975.797211499994,46.01876451000135,53411.317795200004 2025-01-30,22:20:03.000,30,11077835,13605,0,1738275602,12975.770266259999,45.98351886000455,53411.338756560006 2025-01-30,22:20:04.000,30,11077856,13605,0,1738275603,12975.756793639994,45.9271258200024,53411.33176944001 2025-01-30,22:20:05.000,30,11077834,13445,0,1738275604,12975.763529949989,45.94122408000112,53411.33176944001 2025-01-30,22:20:06.000,30,11077811,13525,0,1738275605,12975.750057329999,45.9271258200024,53411.338756560006 2025-01-30,22:20:07.000,30,11077849,13485,0,1738275606,12975.777002569994,45.913027560003684,53411.36670504 2025-01-30,22:20:08.000,30,11077802,13485,0,1738275607,12975.777002569994,45.87073278000025,53411.317795200004 2025-01-30,22:20:09.000,30,11077883,13765,0,1738275608,12975.797211499994,45.89188016999833,53411.32478232 2025-01-30,22:20:10.000,30,11077805,13725,0,1738275609,12975.790475189999,45.89892929999769,53411.317795200004 2025-01-30,22:20:11.000,30,11077839,13605,0,1738275610,12975.756793639994,45.905978430004325,53411.387666400005 2025-01-30,22:20:12.000,30,11077845,13645,0,1738275611,12975.790475189999,45.905978430004325,53411.34574368 2025-01-30,22:20:13.000,30,11077814,13645,0,1738275612,12975.797211499994,45.88483103999897,53411.3527308 2025-01-30,22:20:14.000,30,11077870,13565,0,1738275613,12975.790475189999,45.863683650000894,53411.317795200004 2025-01-30,22:20:15.000,30,11077861,13525,0,1738275614,12975.84436566999,45.905978430004325,53411.3527308 2025-01-30,22:20:16.000,30,11077827,13325,0,1738275615,12975.810684119999,45.87073278000025,53411.33176944001 2025-01-30,22:20:17.000,30,11077823,13605,0,1738275616,12975.84436566999,45.87073278000025,53411.338756560006 2025-01-30,22:20:18.000,30,11077831,13765,0,1738275617,12975.88478352999,45.863683650000894,53411.31080808001 2025-01-30,22:20:19.000,30,11077801,13645,0,1738275618,12975.86457459999,45.84253626000282,53411.33176944001 2025-01-30,22:20:20.000,30,11077810,13525,0,1738275619,12975.90499245999,45.84253626000282,53411.3527308 2025-01-30,22:20:21.000,30,11077860,13565,0,1738275620,12975.95214663,45.800241479999386,53411.33176944001 2025-01-30,22:20:22.000,30,11077814,13525,0,1738275621,12975.99256449,45.849585390002176,53411.29683384 2025-01-30,22:20:23.000,30,11077851,13365,0,1738275622,12976.02624603999,45.863683650000894,53411.30382096 2025-01-30,22:20:24.000,30,11077796,13445,0,1738275623,12976.07340021,45.89188016999833,53411.28984672001 2025-01-30,22:20:25.000,30,11077844,13845,0,1738275624,12976.02624603999,45.87073278000025,53411.31080808001 2025-01-30,22:20:26.000,30,11077790,13685,0,1738275625,12976.11381807,45.87778190999961,53411.29683384 2025-01-30,22:20:27.000,30,11077800,13845,0,1738275626,12976.12729068999,45.9271258200024,53411.22696264 2025-01-30,22:20:28.000,30,11077842,13645,0,1738275627,12976.120554379995,45.976469729997916,53411.29683384 2025-01-30,22:20:29.000,30,11077822,13925,0,1738275628,12976.140763309995,46.01171538000199,53411.28984672001 2025-01-30,22:20:30.000,30,11077829,13405,0,1738275629,12976.201390099995,46.032862770000065,53411.22696264 2025-01-30,22:20:31.000,30,11077882,13925,0,1738275630,12976.16770854999,46.04696102999878,53411.32478232 2025-01-30,22:20:32.000,30,11077811,13365,0,1738275631,12976.160972239995,46.00466625000263,53411.33176944001 2025-01-30,22:20:33.000,30,11077832,13765,0,1738275632,12976.18791747999,46.01171538000199,53411.31080808001 2025-01-30,22:20:34.000,30,11077810,13805,0,1738275633,12976.20812640999,46.00466625000263,53411.282859599996 2025-01-30,22:20:35.000,30,11077841,13725,0,1738275634,12976.181181169995,46.01171538000199,53411.29683384 2025-01-30,22:20:36.000,30,11077854,13645,0,1738275635,12976.18791747999,45.9623714699992,53411.30382096 2025-01-30,22:20:37.000,30,11077832,13645,0,1738275636,12976.201390099995,46.01171538000199,53411.28984672001 2025-01-30,22:20:38.000,30,11077806,13805,0,1738275637,12976.18791747999,46.01171538000199,53411.26189824001 2025-01-30,22:20:39.000,30,11077817,13725,0,1738275638,12976.18791747999,46.01876451000135,53411.25491112 2025-01-30,22:20:40.000,30,11077805,13765,0,1738275639,12976.21486272,46.01876451000135,53411.27587248 2025-01-30,22:20:41.000,30,11077882,13325,0,1738275640,12976.20812640999,45.99056799000391,53411.27587248 2025-01-30,22:20:42.000,30,11077832,13845,0,1738275641,12976.23507165,46.025813640000706,53411.282859599996 2025-01-30,22:20:43.000,30,11077822,13365,0,1738275642,12976.181181169995,46.00466625000263,53411.24093688001 2025-01-30,22:20:44.000,30,11077841,13925,0,1738275643,12976.18791747999,46.032862770000065,53411.27587248 2025-01-30,22:20:45.000,30,11077841,13485,0,1738275644,12976.201390099995,46.075157550003496,53411.268885360005 2025-01-30,22:20:46.000,30,11077828,13565,0,1738275645,12976.201390099995,46.01171538000199,53411.219975520005 2025-01-30,22:20:47.000,30,11077830,13565,0,1738275646,12976.18791747999,46.01171538000199,53411.219975520005 2025-01-30,22:20:48.000,30,11077865,13805,0,1738275647,12976.19465379,46.01876451000135,53411.25491112 2025-01-30,22:20:49.000,30,11077835,13605,0,1738275648,12976.17444486,46.032862770000065,53411.24093688001 2025-01-30,22:20:50.000,30,11077830,13885,0,1738275649,12976.18791747999,46.04696102999878,53411.24093688001 2025-01-30,22:20:51.000,30,11077798,13645,0,1738275650,12976.160972239995,46.00466625000263,53411.18503992 2025-01-30,22:20:52.000,30,11077869,13485,0,1738275651,12976.181181169995,46.06105929000478,53411.22696264 2025-01-30,22:20:53.000,30,11077844,13525,0,1738275652,12976.221599029996,46.06810842000414,53411.22696264 2025-01-30,22:20:54.000,30,11077806,13645,0,1738275653,12976.18791747999,46.09630494000157,53411.20600128 2025-01-30,22:20:55.000,30,11077855,13605,0,1738275654,12976.20812640999,46.04696102999878,53411.23394976 2025-01-30,22:20:56.000,30,11077868,13525,0,1738275655,12976.18791747999,46.01171538000199,53411.20600128 2025-01-30,22:20:57.000,30,11077862,13205,0,1738275656,12976.288962129991,46.06810842000414,53411.23394976 2025-01-30,22:20:58.000,30,11077824,13485,0,1738275657,12976.23507165,46.039911899999424,53411.19901416 2025-01-30,22:20:59.000,30,11077862,13805,0,1738275658,12976.24854426999,46.04696102999878,53411.20600128 2025-01-30,22:21:00.000,30,11077794,13325,0,1738275659,12976.25528058,46.00466625000263,53411.23394976 2025-01-30,22:21:01.000,30,11077881,13645,0,1738275660,12976.25528058,45.96942059999856,53411.21298840001 2025-01-30,22:21:02.000,30,11077855,13325,0,1738275661,12976.24854426999,45.98351886000455,53411.1780528 2025-01-30,22:21:03.000,30,11077825,13405,0,1738275662,12976.24854426999,45.94827321000048,53411.21298840001 2025-01-30,22:21:04.000,30,11077871,13405,0,1738275663,12976.27548951,46.039911899999424,53411.25491112 2025-01-30,22:21:05.000,30,11077844,13525,0,1738275664,12976.29569844,46.025813640000706,53411.22696264 2025-01-30,22:21:06.000,30,11077867,13565,0,1738275665,12976.282225819996,46.01171538000199,53411.21298840001 2025-01-30,22:21:07.000,30,11077878,13365,0,1738275666,12976.262016889996,46.06105929000478,53411.23394976 2025-01-30,22:21:08.000,30,11077869,13485,0,1738275667,12976.26875319999,46.06810842000414,53411.20600128 2025-01-30,22:21:09.000,30,11077845,13925,0,1738275668,12976.282225819996,46.05401015999814,53411.21298840001 2025-01-30,22:21:10.000,30,11077853,13845,0,1738275669,12976.282225819996,46.032862770000065,53411.19202704001 2025-01-30,22:21:11.000,30,11077868,13485,0,1738275670,12976.262016889996,46.04696102999878,53411.21298840001 2025-01-30,22:21:12.000,30,11077887,13885,0,1738275671,12976.24854426999,46.025813640000706,53411.21298840001 2025-01-30,22:21:13.000,30,11077915,13445,0,1738275672,12976.25528058,46.06810842000414,53411.13613008 2025-01-30,22:21:14.000,30,11077890,13485,0,1738275673,12976.24854426999,46.04696102999878,53411.13613008 2025-01-30,22:21:15.000,30,11077841,13565,0,1738275674,12976.20812640999,46.075157550003496,53411.09420736001 2025-01-30,22:21:16.000,30,11077872,13525,0,1738275675,12976.140763309995,46.089255810002214,53411.12914296 2025-01-30,22:21:17.000,30,11077830,13645,0,1738275676,12976.14749961999,46.06810842000414,53411.09420736001 2025-01-30,22:21:18.000,30,11077798,13565,0,1738275677,12976.14749961999,46.06105929000478,53411.101194480005 2025-01-30,22:21:19.000,30,11077832,13645,0,1738275678,12976.100345449995,46.05401015999814,53411.05927176 2025-01-30,22:21:20.000,30,11077830,13645,0,1738275679,12976.12729068999,46.04696102999878,53411.12215584001 2025-01-30,22:21:21.000,30,11077883,13645,0,1738275680,12976.11381807,46.04696102999878,53411.12215584001 2025-01-30,22:21:22.000,30,11077832,13765,0,1738275681,12976.09360914,46.032862770000065,53411.06625888 2025-01-30,22:21:23.000,30,11077827,13405,0,1738275682,12976.10708175999,46.05401015999814,53411.08023312 2025-01-30,22:21:24.000,30,11077832,13605,0,1738275683,12976.09360914,46.04696102999878,53411.07324600001 2025-01-30,22:21:25.000,30,11077880,13605,0,1738275684,12976.059927589995,46.10335407000093,53411.06625888 2025-01-30,22:21:26.000,30,11077840,13605,0,1738275685,12976.07340021,46.089255810002214,53411.101194480005 2025-01-30,22:21:27.000,30,11077817,13485,0,1738275686,12976.039718659995,46.10335407000093,53411.052284640005 2025-01-30,22:21:28.000,30,11077815,13765,0,1738275687,12976.059927589995,46.11745232999965,53411.06625888 2025-01-30,22:21:29.000,30,11077807,13685,0,1738275688,12976.04645496999,46.11040320000029,53411.04529752001 2025-01-30,22:21:30.000,30,11077875,13685,0,1738275689,12976.019509729995,46.15269798000372,53411.02433616001 2025-01-30,22:21:31.000,30,11077846,13645,0,1738275690,12976.019509729995,46.22318928000459,53411.04529752001 2025-01-30,22:21:32.000,30,11077815,13565,0,1738275691,12976.01277342,46.202041889999236,53410.9684392 2025-01-30,22:21:33.000,30,11077825,13405,0,1738275692,12975.99256449,46.24433667000267,53410.97542632001 2025-01-30,22:21:34.000,30,11077852,13765,0,1738275693,12975.958882939995,46.265484060000745,53410.96145208 2025-01-30,22:21:35.000,30,11077835,13485,0,1738275694,12975.9319377,46.29368057999818,53410.95446496001 2025-01-30,22:21:36.000,30,11077850,13365,0,1738275695,12975.918465079994,46.307778840004175,53410.947477839996 2025-01-30,22:21:37.000,30,11077812,13565,0,1738275696,12975.86457459999,46.36417187999905,53410.91952936 2025-01-30,22:21:38.000,30,11077817,13525,0,1738275697,12975.878047219994,46.39941753000312,53410.91254224 2025-01-30,22:21:39.000,30,11077831,13725,0,1738275698,12975.898256149994,46.41351579000184,53410.9684392 2025-01-30,22:21:40.000,30,11077818,13405,0,1738275699,12975.82415673999,46.434663179999916,53410.94049072 2025-01-30,22:21:41.000,30,11077856,13525,0,1738275700,12975.810684119999,46.45581056999799,53410.91254224 2025-01-30,22:21:42.000,30,11077863,13565,0,1738275701,12975.790475189999,46.491056220002065,53410.898568 2025-01-30,22:21:43.000,30,11077829,13645,0,1738275702,12975.709639469998,46.50515448000078,53410.87061952 2025-01-30,22:21:44.000,30,11077842,13485,0,1738275703,12975.702903159989,46.540400130004855,53410.89158088 2025-01-30,22:21:45.000,30,11077829,13525,0,1738275704,12975.702903159989,46.547449260004214,53410.87760664001 2025-01-30,22:21:46.000,30,11077805,13405,0,1738275705,12975.662485299988,46.58269491000101,53410.82869680001 2025-01-30,22:21:47.000,30,11077799,13725,0,1738275706,12975.723112089989,46.60384229999909,53410.84965816 2025-01-30,22:21:48.000,30,11077832,13565,0,1738275707,12975.696166849993,46.617940559997805,53410.835683920006 2025-01-30,22:21:49.000,30,11077781,13525,0,1738275708,12975.689430539998,46.62498969000444,53410.814722560004 2025-01-30,22:21:50.000,30,11077849,13525,0,1738275709,12975.696166849993,46.59679316999973,53410.7937612 2025-01-30,22:21:51.000,30,11077890,13685,0,1738275710,12975.716375779994,46.60384229999909,53410.82170968 2025-01-30,22:21:52.000,30,11077822,13485,0,1738275711,12975.682694229989,46.58974404000037,53410.78677408001 2025-01-30,22:21:53.000,30,11077867,13245,0,1738275712,12975.689430539998,46.58269491000101,53410.814722560004 2025-01-30,22:21:54.000,30,11077859,13605,0,1738275713,12975.696166849993,46.63908795000316,53410.80773544001 2025-01-30,22:21:55.000,30,11077873,13565,0,1738275714,12975.696166849993,46.65318621000188,53410.75882560001 2025-01-30,22:21:56.000,30,11077843,13605,0,1738275715,12975.635540059993,46.63908795000316,53410.779786959996 2025-01-30,22:21:57.000,30,11077824,13685,0,1738275716,12975.682694229989,46.660235340001236,53410.73786424001 2025-01-30,22:21:58.000,30,11077906,13405,0,1738275717,12975.655748989993,46.64613708000252,53410.78677408001 2025-01-30,22:21:59.000,30,11077866,13405,0,1738275718,12975.642276369988,46.70253012000467,53410.765812720005 2025-01-30,22:22:00.000,30,11077822,13565,0,1738275719,12975.635540059993,46.68843185999867,53410.68895440001 2025-01-30,22:22:01.000,30,11077857,13565,0,1738275720,12975.635540059993,46.64613708000252,53410.716902880005 2025-01-30,22:22:02.000,30,11077911,13485,0,1738275721,12975.649012679998,46.73777577000146,53410.68895440001 2025-01-30,22:22:03.000,30,11077804,13565,0,1738275722,12975.649012679998,46.73777577000146,53410.67498016 2025-01-30,22:22:04.000,30,11077851,13445,0,1738275723,12975.615331129993,46.7659722899989,53410.61908320001 2025-01-30,22:22:05.000,30,11077863,13485,0,1738275724,12975.649012679998,46.78007055000489,53410.66100592001 2025-01-30,22:22:06.000,30,11077824,13765,0,1738275725,12975.628803749998,46.78007055000489,53410.647031680004 2025-01-30,22:22:07.000,30,11077873,13725,0,1738275726,12975.601858509988,46.81531620000169,53410.67498016 2025-01-30,22:22:08.000,30,11077854,13445,0,1738275727,12975.601858509988,46.82236533000105,53410.6540188 2025-01-30,22:22:09.000,30,11077834,13605,0,1738275728,12975.588385889998,46.857610979997844,53410.63305744 2025-01-30,22:22:10.000,30,11077844,13565,0,1738275729,12975.541231720003,46.8787583700032,53410.56318624 2025-01-30,22:22:11.000,30,11077830,13605,0,1738275730,12975.554704339993,46.8787583700032,53410.61908320001 2025-01-30,22:22:12.000,30,11077846,13645,0,1738275731,12975.561440650003,46.8787583700032,53410.57017336001 2025-01-30,22:22:13.000,30,11077846,13605,0,1738275732,12975.547968029998,46.86466011000448,53410.647031680004 2025-01-30,22:22:14.000,30,11077855,13845,0,1738275733,12975.554704339993,46.82941446000041,53410.612096079996 2025-01-30,22:22:15.000,30,11077872,13845,0,1738275734,12975.514286479993,46.906954890000634,53410.61908320001 2025-01-30,22:22:16.000,30,11077819,13765,0,1738275735,12975.473868619993,46.86466011000448,53410.67498016 2025-01-30,22:22:17.000,30,11077804,13285,0,1738275736,12975.433450759992,46.850561849998485,53410.5841476 2025-01-30,22:22:18.000,30,11077832,13565,0,1738275737,12975.473868619993,46.850561849998485,53410.56318624 2025-01-30,22:22:19.000,30,11077851,13485,0,1738275738,12975.433450759992,46.8787583700032,53410.62607032 2025-01-30,22:22:20.000,30,11077792,13885,0,1738275739,12975.453659689992,46.843512719999126,53410.598121840005 2025-01-30,22:22:21.000,30,11077820,13645,0,1738275740,12975.433450759992,46.8787583700032,53410.5841476 2025-01-30,22:22:22.000,30,11077910,13405,0,1738275741,12975.433450759992,46.87170924000384,53410.59113472001 2025-01-30,22:22:23.000,30,11077887,13725,0,1738275742,12975.393032899992,46.857610979997844,53410.56318624 2025-01-30,22:22:24.000,30,11077837,13285,0,1738275743,12975.379560280002,46.857610979997844,53410.52126352001 2025-01-30,22:22:25.000,30,11077835,13485,0,1738275744,12975.386296589997,46.892856630001916,53410.52825064 2025-01-30,22:22:26.000,30,11077868,13365,0,1738275745,12975.352615039992,46.850561849998485,53410.54222488001 2025-01-30,22:22:27.000,30,11077848,13605,0,1738275746,12975.386296589997,46.843512719999126,53410.53523776 2025-01-30,22:22:28.000,30,11077859,13565,0,1738275747,12975.339142420002,46.82236533000105,53410.54222488001 2025-01-30,22:22:29.000,30,11077841,13325,0,1738275748,12975.332406109992,46.857610979997844,53410.48632792 2025-01-30,22:22:30.000,30,11077785,13605,0,1738275749,12975.352615039992,46.86466011000448,53410.500302160006 2025-01-30,22:22:31.000,30,11077801,13525,0,1738275750,12975.325669799997,46.80121794000297,53410.47235368001 2025-01-30,22:22:32.000,30,11077837,13525,0,1738275751,12975.312197179992,46.80826707000233,53410.45139232001 2025-01-30,22:22:33.000,30,11077804,13325,0,1738275752,12975.318933490002,46.79416881000361,53410.47235368001 2025-01-30,22:22:34.000,30,11077799,13525,0,1738275753,12975.332406109992,46.78007055000489,53410.54222488001 2025-01-30,22:22:35.000,30,11077788,13925,0,1738275754,12975.298724560002,46.80121794000297,53410.49331504001 2025-01-30,22:22:36.000,30,11077770,13725,0,1738275755,12975.312197179992,46.80121794000297,53410.500302160006 2025-01-30,22:22:37.000,30,11077861,13565,0,1738275756,12975.312197179992,46.75892315999954,53410.500302160006 2025-01-30,22:22:38.000,30,11077841,13525,0,1738275757,12975.238097770001,46.78007055000489,53410.50728928 2025-01-30,22:22:39.000,30,11077872,13565,0,1738275758,12975.231361459992,46.78007055000489,53410.5142764 2025-01-30,22:22:40.000,30,11077821,13605,0,1738275759,12975.204416219996,46.75892315999954,53410.49331504001 2025-01-30,22:22:41.000,30,11077804,13405,0,1738275760,12975.157262050001,46.716628380003385,53410.52126352001 2025-01-30,22:22:42.000,30,11077825,13685,0,1738275761,12975.231361459992,46.716628380003385,53410.49331504001 2025-01-30,22:22:43.000,30,11077814,13565,0,1738275762,12975.157262050001,46.723677510002744,53410.49331504001 2025-01-30,22:22:44.000,30,11077823,13605,0,1738275763,12975.163998359996,46.75892315999954,53410.500302160006 2025-01-30,22:22:45.000,30,11077810,13165,0,1738275764,12975.170734669991,46.7307266400021,53410.46536656 2025-01-30,22:22:46.000,30,11077838,13525,0,1738275765,12975.163998359996,46.723677510002744,53410.48632792 2025-01-30,22:22:47.000,30,11077887,13565,0,1738275766,12975.163998359996,46.716628380003385,53410.52825064 2025-01-30,22:22:48.000,30,11077822,13205,0,1738275767,12975.123580499996,46.70253012000467,53410.46536656 2025-01-30,22:22:49.000,30,11077819,13445,0,1738275768,12975.170734669991,46.7659722899989,53410.479340800004 2025-01-30,22:22:50.000,30,11077773,13565,0,1738275769,12975.089898949991,46.723677510002744,53410.479340800004 2025-01-30,22:22:51.000,30,11077814,13525,0,1738275770,12975.062953709996,46.73777577000146,53410.48632792 2025-01-30,22:22:52.000,30,11077829,13205,0,1738275771,12975.069690019991,46.723677510002744,53410.43741808 2025-01-30,22:22:53.000,30,11077824,13485,0,1738275772,12975.083162639996,46.68843185999867,53410.45139232001 2025-01-30,22:22:54.000,30,11077817,13325,0,1738275773,12975.062953709996,46.75892315999954,53410.500302160006 2025-01-30,22:22:55.000,30,11077779,13485,0,1738275774,12975.042744779996,46.75892315999954,53410.500302160006 2025-01-30,22:22:56.000,30,11077806,13765,0,1738275775,12975.00906322999,46.73777577000146,53410.50728928 2025-01-30,22:22:57.000,30,11077824,13685,0,1738275776,12975.062953709996,46.723677510002744,53410.52126352001 2025-01-30,22:22:58.000,30,11077800,13365,0,1738275777,12974.982117989995,46.75187403000018,53410.53523776 2025-01-30,22:22:59.000,30,11077800,13365,0,1738275778,12974.982117989995,46.75187403000018,53410.42344384001 2025-01-30,22:23:00.000,30,11077856,13525,0,1738275779,12974.97538168,46.75187403000018,53410.45139232001 2025-01-30,22:23:01.000,30,11077776,13605,0,1738275780,12975.01579954,46.77302141999826,53410.430430960005 2025-01-30,22:23:02.000,30,11077803,13685,0,1738275781,12974.98885429999,46.80826707000233,53410.479340800004 2025-01-30,22:23:03.000,30,11077733,13525,0,1738275782,12974.92822750999,46.82941446000041,53410.43741808 2025-01-30,22:23:04.000,30,11077732,13925,0,1738275783,12974.93496382,46.78007055000489,53410.42344384001 2025-01-30,22:23:05.000,30,11077847,13405,0,1738275784,12974.90801857999,46.82941446000041,53410.37453400001 2025-01-30,22:23:06.000,30,11077804,13405,0,1738275785,12974.91475489,46.843512719999126,53410.444405199996 2025-01-30,22:23:07.000,30,11077759,13525,0,1738275786,12974.88780964999,46.83646358999977,53410.45139232001 2025-01-30,22:23:08.000,30,11077816,13725,0,1738275787,12974.87433703,46.81531620000169,53410.444405199996 2025-01-30,22:23:09.000,30,11077774,13525,0,1738275788,12974.84739178999,46.80826707000233,53410.43741808 2025-01-30,22:23:10.000,30,11077845,13565,0,1738275789,12974.81371024,46.78007055000489,53410.36754688 2025-01-30,22:23:11.000,30,11077747,13565,0,1738275790,12974.79350131,46.82236533000105,53410.45139232001 2025-01-30,22:23:12.000,30,11077784,13605,0,1738275791,12974.77329238,46.82941446000041,53410.39549536 2025-01-30,22:23:13.000,30,11077765,13725,0,1738275792,12974.77329238,46.843512719999126,53410.38850824 2025-01-30,22:23:14.000,30,11077802,13685,0,1738275793,12974.81371024,46.83646358999977,53410.36754688 2025-01-30,22:23:15.000,30,11077789,13485,0,1738275794,12974.77329238,46.850561849998485,53410.40248248001 2025-01-30,22:23:16.000,30,11077803,13565,0,1738275795,12974.759819759995,46.87170924000384,53410.430430960005 2025-01-30,22:23:17.000,30,11077861,13565,0,1738275796,12974.759819759995,46.81531620000169,53410.41645672 2025-01-30,22:23:18.000,30,11077793,13445,0,1738275797,12974.80697392999,46.80826707000233,53410.41645672 2025-01-30,22:23:19.000,30,11077796,13885,0,1738275798,12974.840655479995,46.78711968000425,53410.40248248001 2025-01-30,22:23:20.000,30,11077787,13405,0,1738275799,12974.759819759995,46.82236533000105,53410.430430960005 2025-01-30,22:23:21.000,30,11077833,13765,0,1738275800,12974.76655606999,46.77302141999826,53410.42344384001 2025-01-30,22:23:22.000,30,11077733,13685,0,1738275801,12974.800237619995,46.77302141999826,53410.37453400001 2025-01-30,22:23:23.000,30,11077824,13645,0,1738275802,12974.70592927999,46.7659722899989,53410.42344384001 2025-01-30,22:23:24.000,30,11077820,13605,0,1738275803,12974.739610829994,46.77302141999826,53410.41645672 2025-01-30,22:23:25.000,30,11077789,13445,0,1738275804,12974.70592927999,46.82236533000105,53410.45139232001 2025-01-30,22:23:26.000,30,11077771,13565,0,1738275805,12974.70592927999,46.79416881000361,53410.41645672 2025-01-30,22:23:27.000,30,11077804,13365,0,1738275806,12974.699192969994,46.79416881000361,53410.38850824 2025-01-30,22:23:28.000,30,11077785,13485,0,1738275807,12974.658775109994,46.78007055000489,53410.3395984 2025-01-30,22:23:29.000,30,11077817,13565,0,1738275808,12974.611620939999,46.77302141999826,53410.36754688 2025-01-30,22:23:30.000,30,11077909,13605,0,1738275809,12974.577939389994,46.723677510002744,53410.37453400001 2025-01-30,22:23:31.000,30,11077830,13525,0,1738275810,12974.638566179994,46.674333599999954,53410.32562416001 2025-01-30,22:23:32.000,30,11077787,13445,0,1738275811,12974.598148319994,46.68843185999867,53410.37453400001 2025-01-30,22:23:33.000,30,11077792,13445,0,1738275812,12974.591412009999,46.68843185999867,53410.381521120005 2025-01-30,22:23:34.000,30,11077763,13645,0,1738275813,12974.530785219999,46.64613708000252,53410.36754688 2025-01-30,22:23:35.000,30,11077860,13765,0,1738275814,12974.497103669994,46.617940559997805,53410.34658552 2025-01-30,22:23:36.000,30,11077769,13445,0,1738275815,12974.483631049989,46.62498969000444,53410.40248248001 2025-01-30,22:23:37.000,30,11077845,13245,0,1738275816,12974.490367359998,46.660235340001236,53410.32562416001 2025-01-30,22:23:38.000,30,11077818,13605,0,1738275817,12974.470158429998,46.64613708000252,53410.32562416001 2025-01-30,22:23:39.000,30,11077798,13285,0,1738275818,12974.510576289998,46.681382729999314,53410.36754688 2025-01-30,22:23:40.000,30,11077797,13485,0,1738275819,12974.423004259988,46.64613708000252,53410.31863704 2025-01-30,22:23:41.000,30,11077745,13485,0,1738275820,12974.409531639998,46.674333599999954,53410.3395984 2025-01-30,22:23:42.000,30,11077702,13565,0,1738275821,12974.449949499998,46.68843185999867,53410.311649920004 2025-01-30,22:23:43.000,30,11077841,13325,0,1738275822,12974.423004259988,46.63908795000316,53410.29068856 2025-01-30,22:23:44.000,30,11077841,13565,0,1738275823,12974.470158429998,46.667284470000595,53410.381521120005 2025-01-30,22:23:45.000,30,11077859,13445,0,1738275824,12974.449949499998,46.667284470000595,53410.31863704 2025-01-30,22:23:46.000,30,11077877,13085,0,1738275825,12974.402795329988,46.70253012000467,53410.311649920004 2025-01-30,22:23:47.000,30,11077846,13405,0,1738275826,12974.355641159993,46.681382729999314,53410.30466280001 2025-01-30,22:23:48.000,30,11077781,13525,0,1738275827,12974.348904849998,46.68843185999867,53410.28370144001 2025-01-30,22:23:49.000,30,11077827,13525,0,1738275828,12974.396059019993,46.674333599999954,53410.35357264001 2025-01-30,22:23:50.000,30,11077828,13325,0,1738275829,12974.423004259988,46.660235340001236,53410.31863704 2025-01-30,22:23:51.000,30,11077867,13565,0,1738275830,12974.369113779998,46.64613708000252,53410.29767568 2025-01-30,22:23:52.000,30,11077894,13805,0,1738275831,12974.396059019993,46.60384229999909,53410.29767568 2025-01-30,22:23:53.000,30,11077857,13205,0,1738275832,12974.328695919998,46.56154752000293,53410.213830240005 2025-01-30,22:23:54.000,30,11077873,13725,0,1738275833,12974.348904849998,46.55449839000357,53410.311649920004 2025-01-30,22:23:55.000,30,11077808,13565,0,1738275834,12974.335432229993,46.484007090002706,53410.2697272 2025-01-30,22:23:56.000,30,11077794,13405,0,1738275835,12974.342168540003,46.5192527399995,53410.276714319996 2025-01-30,22:23:57.000,30,11077785,13485,0,1738275836,12974.355641159993,46.51220361000014,53410.262740080005 2025-01-30,22:23:58.000,30,11077889,13805,0,1738275837,12974.342168540003,46.498105350001424,53410.25575296001 2025-01-30,22:23:59.000,30,11077834,13325,0,1738275838,12974.274805439993,46.491056220002065,53410.23479160001 2025-01-30,22:24:00.000,30,11077836,13085,0,1738275839,12974.348904849998,46.484007090002706,53410.276714319996 2025-01-30,22:24:01.000,30,11077860,13685,0,1738275840,12974.335432229993,46.47695796000335,53410.29767568 2025-01-30,22:24:02.000,30,11077845,13645,0,1738275841,12974.348904849998,46.448761439998634,53410.31863704 2025-01-30,22:24:03.000,30,11077859,13325,0,1738275842,12974.321959610003,46.441712309999275,53410.28370144001 2025-01-30,22:24:04.000,30,11077793,13445,0,1738275843,12974.402795329988,46.46285970000463,53410.29767568 2025-01-30,22:24:05.000,30,11077896,13565,0,1738275844,12974.416267949993,46.47695796000335,53410.24177872 2025-01-30,22:24:06.000,30,11077788,13445,0,1738275845,12974.416267949993,46.45581056999799,53410.28370144001 2025-01-30,22:24:07.000,30,11077868,13365,0,1738275846,12974.476894739993,46.4205649200012,53410.19286888 2025-01-30,22:24:08.000,30,11077847,13845,0,1738275847,12974.517312599994,46.47695796000335,53410.28370144001 2025-01-30,22:24:09.000,30,11077809,13565,0,1738275848,12974.503839979989,46.45581056999799,53410.29068856 2025-01-30,22:24:10.000,30,11077821,13525,0,1738275849,12974.537521529994,46.448761439998634,53410.262740080005 2025-01-30,22:24:11.000,30,11077855,13525,0,1738275850,12974.544257839989,46.434663179999916,53410.262740080005 2025-01-30,22:24:12.000,30,11077804,13285,0,1738275851,12974.557730459994,46.47695796000335,53410.262740080005 2025-01-30,22:24:13.000,30,11077795,13885,0,1738275852,12974.571203079999,46.434663179999916,53410.24876584 2025-01-30,22:24:14.000,30,11077833,13565,0,1738275853,12974.550994149999,46.50515448000078,53410.262740080005 2025-01-30,22:24:15.000,30,11077777,13525,0,1738275854,12974.564466769989,46.51220361000014,53410.24177872 2025-01-30,22:24:16.000,30,11077809,13565,0,1738275855,12974.571203079999,46.540400130004855,53410.262740080005 2025-01-30,22:24:17.000,30,11077847,13605,0,1738275856,12974.60488462999,46.57564578000165,53410.20684312001 2025-01-30,22:24:18.000,30,11077840,13445,0,1738275857,12974.598148319994,46.540400130004855,53410.262740080005 2025-01-30,22:24:19.000,30,11077894,13645,0,1738275858,12974.64530248999,46.58269491000101,53410.29068856 2025-01-30,22:24:20.000,30,11077835,13445,0,1738275859,12974.672247729999,46.547449260004214,53410.25575296001 2025-01-30,22:24:21.000,30,11077817,13645,0,1738275860,12974.631829869999,46.617940559997805,53410.262740080005 2025-01-30,22:24:22.000,30,11077863,13605,0,1738275861,12974.638566179994,46.59679316999973,53410.22780448 2025-01-30,22:24:23.000,30,11077819,13445,0,1738275862,12974.70592927999,46.59679316999973,53410.29767568 2025-01-30,22:24:24.000,30,11077838,13965,0,1738275863,12974.68572034999,46.58974404000037,53410.262740080005 2025-01-30,22:24:25.000,30,11077812,13325,0,1738275864,12974.72613820999,46.6320388200038,53410.24876584 2025-01-30,22:24:26.000,30,11077837,13565,0,1738275865,12974.72613820999,46.60384229999909,53410.262740080005 2025-01-30,22:24:27.000,30,11077846,13405,0,1738275866,12974.75308345,46.58974404000037,53410.276714319996 2025-01-30,22:24:28.000,30,11077840,13445,0,1738275867,12974.739610829994,46.56154752000293,53410.29068856 2025-01-30,22:24:29.000,30,11077841,13885,0,1738275868,12974.780028689995,46.56154752000293,53410.24177872 2025-01-30,22:24:30.000,30,11077846,13525,0,1738275869,12974.82718285999,46.51220361000014,53410.29068856 2025-01-30,22:24:31.000,30,11077825,13525,0,1738275870,12974.759819759995,46.52630186999886,53410.311649920004 2025-01-30,22:24:32.000,30,11077843,13485,0,1738275871,12974.81371024,46.448761439998634,53410.29767568 2025-01-30,22:24:33.000,30,11077822,13565,0,1738275872,12974.83391917,46.484007090002706,53410.262740080005 2025-01-30,22:24:34.000,30,11077792,13245,0,1738275873,12974.840655479995,46.45581056999799,53410.29767568 2025-01-30,22:24:35.000,30,11077858,13165,0,1738275874,12974.840655479995,46.448761439998634,53410.24876584 2025-01-30,22:24:36.000,30,11077853,13605,0,1738275875,12974.90801857999,46.46990883000399,53410.276714319996 2025-01-30,22:24:37.000,30,11077816,13365,0,1738275876,12974.881073339995,46.42761405000056,53410.22081736 2025-01-30,22:24:38.000,30,11077843,13205,0,1738275877,12974.89454596,46.441712309999275,53410.2697272 2025-01-30,22:24:39.000,30,11077839,13445,0,1738275878,12974.91475489,46.35712274999969,53410.262740080005 2025-01-30,22:24:40.000,30,11077789,13645,0,1738275879,12974.91475489,46.448761439998634,53410.28370144001 2025-01-30,22:24:41.000,30,11077804,13405,0,1738275880,12974.93496382,46.39941753000312,53410.24876584 2025-01-30,22:24:42.000,30,11077839,13525,0,1738275881,12974.90801857999,46.4205649200012,53410.199856 2025-01-30,22:24:43.000,30,11077788,13285,0,1738275882,12974.93496382,46.434663179999916,53410.276714319996 2025-01-30,22:24:44.000,30,11077837,13405,0,1738275883,12974.96864536999,46.41351579000184,53410.262740080005 2025-01-30,22:24:45.000,30,11077816,13445,0,1738275884,12975.01579954,46.434663179999916,53410.199856 2025-01-30,22:24:46.000,30,11077886,13325,0,1738275885,12974.96864536999,46.39941753000312,53410.28370144001 2025-01-30,22:24:47.000,30,11077875,13365,0,1738275886,12974.982117989995,46.40646666000248,53410.29767568 2025-01-30,22:24:48.000,30,11077824,13605,0,1738275887,12975.01579954,46.41351579000184,53410.311649920004 2025-01-30,22:24:49.000,30,11077857,13565,0,1738275888,12975.02927215999,46.42761405000056,53410.30466280001 2025-01-30,22:24:50.000,30,11077817,13605,0,1738275889,12975.03600847,46.47695796000335,53410.332611280006 2025-01-30,22:24:51.000,30,11077834,13645,0,1738275890,12975.07642633,46.448761439998634,53410.332611280006 2025-01-30,22:24:52.000,30,11077843,13445,0,1738275891,12975.03600847,46.448761439998634,53410.262740080005 2025-01-30,22:24:53.000,30,11077843,13485,0,1738275892,12975.083162639996,46.41351579000184,53410.213830240005 2025-01-30,22:24:54.000,30,11077839,13605,0,1738275893,12975.09663526,46.441712309999275,53410.22780448 2025-01-30,22:24:55.000,30,11077824,13605,0,1738275894,12975.07642633,46.42761405000056,53410.20684312001 2025-01-30,22:24:56.000,30,11077855,13445,0,1738275895,12975.0562174,46.39941753000312,53410.29068856 2025-01-30,22:24:57.000,30,11077812,13565,0,1738275896,12975.089898949991,46.37827013999777,53410.24177872 2025-01-30,22:24:58.000,30,11077840,13285,0,1738275897,12975.0562174,46.35007362000033,53410.30466280001 2025-01-30,22:24:59.000,30,11077884,13725,0,1738275898,12975.022535849996,46.3853192700044,53410.2697272 2025-01-30,22:25:00.000,30,11077901,13245,0,1738275899,12975.03600847,46.39941753000312,53410.28370144001 2025-01-30,22:25:01.000,30,11077824,13605,0,1738275900,12975.03600847,46.39236840000376,53410.34658552 2025-01-30,22:25:02.000,30,11077831,13405,0,1738275901,12975.02927215999,46.4205649200012,53410.25575296001 2025-01-30,22:25:03.000,30,11077787,13885,0,1738275902,12975.07642633,46.41351579000184,53410.25575296001 2025-01-30,22:25:04.000,30,11077882,13605,0,1738275903,12975.137053120001,46.3853192700044,53410.311649920004 2025-01-30,22:25:05.000,30,11077863,13485,0,1738275904,12975.0562174,46.448761439998634,53410.29068856 2025-01-30,22:25:06.000,30,11077840,13445,0,1738275905,12975.09663526,46.46285970000463,53410.29068856 2025-01-30,22:25:07.000,30,11077855,13325,0,1738275906,12975.09663526,46.491056220002065,53410.32562416001 2025-01-30,22:25:08.000,30,11077887,13605,0,1738275907,12975.123580499996,46.484007090002706,53410.29068856 2025-01-30,22:25:09.000,30,11077808,13765,0,1738275908,12975.150525739991,46.5192527399995,53410.29068856 2025-01-30,22:25:10.000,30,11077863,13805,0,1738275909,12975.143789429996,46.498105350001424,53410.29767568 2025-01-30,22:25:11.000,30,11077870,13765,0,1738275910,12975.224625149996,46.57564578000165,53410.29767568 2025-01-30,22:25:12.000,30,11077830,13565,0,1738275911,12975.285251939997,46.58974404000037,53410.30466280001 2025-01-30,22:25:13.000,30,11077857,13525,0,1738275912,12975.345878729997,46.58974404000037,53410.2697272 2025-01-30,22:25:14.000,30,11077875,13645,0,1738275913,12975.406505519997,46.58269491000101,53410.311649920004 2025-01-30,22:25:15.000,30,11077848,13565,0,1738275914,12975.419978140002,46.62498969000444,53410.276714319996 2025-01-30,22:25:16.000,30,11077863,13325,0,1738275915,12975.521022790002,46.6320388200038,53410.29767568 2025-01-30,22:25:17.000,30,11077795,13445,0,1738275916,12975.561440650003,46.63908795000316,53410.29068856 2025-01-30,22:25:18.000,30,11077866,13525,0,1738275917,12975.608594819998,46.610891429998446,53410.30466280001 2025-01-30,22:25:19.000,30,11077835,13485,0,1738275918,12975.662485299988,46.617940559997805,53410.2697272 2025-01-30,22:25:20.000,30,11077822,13245,0,1738275919,12975.743321019989,46.667284470000595,53410.32562416001 2025-01-30,22:25:21.000,30,11077840,13405,0,1738275920,12975.783738879989,46.65318621000188,53410.34658552 2025-01-30,22:25:22.000,30,11077828,13405,0,1738275921,12975.830893049999,46.70253012000467,53410.39549536 2025-01-30,22:25:23.000,30,11077839,13765,0,1738275922,12975.88478352999,46.660235340001236,53410.45139232001 2025-01-30,22:25:24.000,30,11077853,13445,0,1738275923,12975.9319377,46.64613708000252,53410.36754688 2025-01-30,22:25:25.000,30,11077821,13605,0,1738275924,12975.918465079994,46.681382729999314,53410.3395984 2025-01-30,22:25:26.000,30,11077844,13405,0,1738275925,12976.05319128,46.65318621000188,53410.41645672 2025-01-30,22:25:27.000,30,11077828,13525,0,1738275926,12976.09360914,46.660235340001236,53410.36754688 2025-01-30,22:25:28.000,30,11077823,13525,0,1738275927,12976.03298235,46.70253012000467,53410.30466280001 2025-01-30,22:25:29.000,30,11077821,13365,0,1738275928,12976.11381807,46.73777577000146,53410.311649920004 2025-01-30,22:25:30.000,30,11077847,13885,0,1738275929,12976.10708175999,46.73777577000146,53410.36754688 2025-01-30,22:25:31.000,30,11077862,13285,0,1738275930,12976.12729068999,46.75187403000018,53410.381521120005 2025-01-30,22:25:32.000,30,11077846,13645,0,1738275931,12976.17444486,46.75187403000018,53410.430430960005 2025-01-30,22:25:33.000,30,11077806,13605,0,1738275932,12976.160972239995,46.7659722899989,53410.381521120005 2025-01-30,22:25:34.000,30,11077841,13405,0,1738275933,12976.160972239995,46.7659722899989,53410.4094696 2025-01-30,22:25:35.000,30,11077831,13205,0,1738275934,12976.160972239995,46.73777577000146,53410.332611280006 2025-01-30,22:25:36.000,30,11077851,13525,0,1738275935,12976.23507165,46.75187403000018,53410.41645672 2025-01-30,22:25:37.000,30,11077814,13445,0,1738275936,12976.241807959996,46.723677510002744,53410.45139232001 2025-01-30,22:25:38.000,30,11077841,13325,0,1738275937,12976.27548951,46.681382729999314,53410.40248248001 2025-01-30,22:25:39.000,30,11077834,13365,0,1738275938,12976.3361163,46.63908795000316,53410.37453400001 2025-01-30,22:25:40.000,30,11077843,13325,0,1738275939,12976.329379989991,46.63908795000316,53410.35357264001 2025-01-30,22:25:41.000,30,11077877,13405,0,1738275940,12976.383270469996,46.59679316999973,53410.38850824 2025-01-30,22:25:42.000,30,11077860,13725,0,1738275941,12976.349588919991,46.56154752000293,53410.42344384001 2025-01-30,22:25:43.000,30,11077808,13605,0,1738275942,12976.423688329996,46.540400130004855,53410.4094696 2025-01-30,22:25:44.000,30,11077836,13525,0,1738275943,12976.443897259996,46.52630186999886,53410.42344384001 2025-01-30,22:25:45.000,30,11077854,13885,0,1738275944,12976.470842499992,46.47695796000335,53410.43741808 2025-01-30,22:25:46.000,30,11077843,13765,0,1738275945,12976.497787740002,46.47695796000335,53410.381521120005 2025-01-30,22:25:47.000,30,11077791,13325,0,1738275946,12976.524732979997,46.42761405000056,53410.42344384001 2025-01-30,22:25:48.000,30,11077846,13605,0,1738275947,12976.497787740002,46.3853192700044,53410.38850824 2025-01-30,22:25:49.000,30,11077867,13485,0,1738275948,12976.585359769997,46.35007362000033,53410.45837944 2025-01-30,22:25:50.000,30,11077812,13525,0,1738275949,12976.544941909997,46.33597536000161,53410.430430960005 2025-01-30,22:25:51.000,30,11077850,13645,0,1738275950,12976.605568699997,46.27958231999946,53410.45139232001 2025-01-30,22:25:52.000,30,11077824,13645,0,1738275951,12976.679668110002,46.265484060000745,53410.479340800004 2025-01-30,22:25:53.000,30,11077817,13885,0,1738275952,12976.753767519993,46.24433667000267,53410.45837944 2025-01-30,22:25:54.000,30,11077837,13405,0,1738275953,12976.747031209998,46.265484060000745,53410.48632792 2025-01-30,22:25:55.000,30,11077838,13525,0,1738275954,12976.794185379993,46.258434930001386,53410.56318624 2025-01-30,22:25:56.000,30,11077798,13325,0,1738275955,12976.841339549988,46.18089450000116,53410.479340800004 2025-01-30,22:25:57.000,30,11077862,14005,0,1738275956,12976.901966339989,46.202041889999236,53410.500302160006 2025-01-30,22:25:58.000,30,11077822,13565,0,1738275957,12976.922175269989,46.15974711000308,53410.500302160006 2025-01-30,22:25:59.000,30,11077813,13605,0,1738275958,12976.969329439999,46.11040320000029,53410.48632792 2025-01-30,22:26:00.000,30,11077813,13405,0,1738275959,12977.06363777999,46.06105929000478,53410.57017336001 2025-01-30,22:26:01.000,30,11077851,13445,0,1738275960,12977.15120981,46.04696102999878,53410.57017336001 2025-01-30,22:26:02.000,30,11077856,13725,0,1738275961,12977.137737189994,45.94122408000112,53410.59113472001 2025-01-30,22:26:03.000,30,11077833,13365,0,1738275962,12977.198363979995,45.88483103999897,53410.57716048 2025-01-30,22:26:04.000,30,11077894,13125,0,1738275963,12977.218572909995,45.87073278000025,53410.62607032 2025-01-30,22:26:05.000,30,11077804,13365,0,1738275964,12977.22530921999,45.87778190999961,53410.72389 2025-01-30,22:26:06.000,30,11077795,13405,0,1738275965,12977.27246339,45.78614322000067,53410.70292864 2025-01-30,22:26:07.000,30,11077843,13645,0,1738275966,12977.31288125,45.74384844000451,53410.68895440001 2025-01-30,22:26:08.000,30,11077837,13685,0,1738275967,12977.299408629995,45.666308010004286,53410.72389 2025-01-30,22:26:09.000,30,11077838,13445,0,1738275968,12977.29267232,45.69450453000172,53410.765812720005 2025-01-30,22:26:10.000,30,11077839,13765,0,1738275969,12977.24551814999,45.70155366000108,53410.75882560001 2025-01-30,22:26:11.000,30,11077821,13365,0,1738275970,12977.2118366,45.60991497000214,53410.80773544001 2025-01-30,22:26:12.000,30,11077844,13765,0,1738275971,12977.2118366,45.624013230000855,53410.814722560004 2025-01-30,22:26:13.000,30,11077850,13245,0,1738275972,12977.24551814999,45.631062360000215,53410.765812720005 2025-01-30,22:26:14.000,30,11077840,13525,0,1738275973,12977.22530921999,45.638111489999574,53410.765812720005 2025-01-30,22:26:15.000,30,11077862,13885,0,1738275974,12977.17141874,45.616964100001496,53410.85664528001 2025-01-30,22:26:16.000,30,11077854,13485,0,1738275975,12977.157946119994,45.58876758000406,53410.8636324 2025-01-30,22:26:17.000,30,11077848,13525,0,1738275976,12977.14447349999,45.59581671000342,53410.80773544001 2025-01-30,22:26:18.000,30,11077864,13685,0,1738275977,12977.15120981,45.56057105999935,53410.91254224 2025-01-30,22:26:19.000,30,11077811,13445,0,1738275978,12977.117528259994,45.51827628000319,53410.87760664001 2025-01-30,22:26:20.000,30,11077889,13405,0,1738275979,12977.12426456999,45.53237454000191,53410.92651648001 2025-01-30,22:26:21.000,30,11077903,13565,0,1738275980,12977.077110399994,45.48303062999912,53410.92651648001 2025-01-30,22:26:22.000,30,11077816,13605,0,1738275981,12977.11079195,45.47598149999976,53411.003374800006 2025-01-30,22:26:23.000,30,11077899,13405,0,1738275982,12977.06363777999,45.440735850002966,53410.97542632001 2025-01-30,22:26:24.000,30,11077893,13405,0,1738275983,12977.036692539994,45.41958846000489,53411.02433616001 2025-01-30,22:26:25.000,30,11077822,13325,0,1738275984,12977.003010989989,45.34909716000402,53410.97542632001 2025-01-30,22:26:26.000,30,11077854,13405,0,1738275985,12977.009747299999,45.31385150999995,53411.03132328 2025-01-30,22:26:27.000,30,11077865,13285,0,1738275986,12977.003010989989,45.278605860003154,53411.04529752001 2025-01-30,22:26:28.000,30,11077850,13645,0,1738275987,12976.962593129989,45.2574584699978,53411.09420736001 2025-01-30,22:26:29.000,30,11077831,13445,0,1738275988,12976.949120509998,45.222212820001005,53411.1081816 2025-01-30,22:26:30.000,30,11077857,13405,0,1738275989,12976.976065749994,45.17991804000485,53411.115168719996 2025-01-30,22:26:31.000,30,11077862,13325,0,1738275990,12976.955856819994,45.11647587000334,53411.1081816 2025-01-30,22:26:32.000,30,11077899,13325,0,1738275991,12976.928911579998,45.11647587000334,53411.13613008 2025-01-30,22:26:33.000,30,11077801,13285,0,1738275992,12976.955856819994,45.13057413000206,53411.12215584001 2025-01-30,22:26:34.000,30,11077774,13565,0,1738275993,12976.915438959993,45.08123021999927,53411.19901416 2025-01-30,22:26:35.000,30,11077855,13605,0,1738275994,12976.901966339989,45.08827934999863,53411.20600128 2025-01-30,22:26:36.000,30,11077825,13445,0,1738275995,12976.895230029993,45.045984570002474,53411.1780528 2025-01-30,22:26:37.000,30,11077851,13645,0,1738275996,12976.915438959993,45.0107389199984,53411.19901416 2025-01-30,22:26:38.000,30,11077869,13445,0,1738275997,12976.875021099993,44.97549327000161,53411.22696264 2025-01-30,22:26:39.000,30,11077845,13765,0,1738275998,12976.854812169993,44.95434588000353,53411.22696264 2025-01-30,22:26:40.000,30,11077890,13325,0,1738275999,12976.881757409988,44.91910022999946,53411.282859599996 2025-01-30,22:26:41.000,30,11077846,13325,0,1738276000,12976.875021099993,44.88385458000266,53411.24093688001 2025-01-30,22:26:42.000,30,11077856,13285,0,1738276001,12976.875021099993,44.84860892999859,53411.30382096 2025-01-30,22:26:43.000,30,11077855,13605,0,1738276002,12976.854812169993,44.83451066999987,53411.268885360005 2025-01-30,22:26:44.000,30,11077828,13685,0,1738276003,12976.908702649998,44.78516676000436,53411.30382096 2025-01-30,22:26:45.000,30,11077872,13525,0,1738276004,12976.841339549988,44.74992111000029,53411.35971792001 2025-01-30,22:26:46.000,30,11077869,13365,0,1738276005,12976.868284789998,44.74992111000029,53411.34574368 2025-01-30,22:26:47.000,30,11077840,13365,0,1738276006,12976.848075859998,44.67238068000006,53411.3527308 2025-01-30,22:26:48.000,30,11077799,13365,0,1738276007,12976.868284789998,44.67942980999942,53411.38067928001 2025-01-30,22:26:49.000,30,11077807,13205,0,1738276008,12976.895230029993,44.630085900003905,53411.42958912001 2025-01-30,22:26:50.000,30,11077833,13485,0,1738276009,12976.834603239993,44.65123329000198,53411.450550479996 2025-01-30,22:26:51.000,30,11077825,13485,0,1738276010,12976.868284789998,44.72877372000221,53411.450550479996 2025-01-30,22:26:52.000,30,11077803,13605,0,1738276011,12976.800921689988,44.68647893999878,53411.51343456 2025-01-30,22:26:53.000,30,11077795,13565,0,1738276012,12976.787449069998,44.61598763999791,53411.506447440006 2025-01-30,22:26:54.000,30,11077828,13685,0,1738276013,12976.787449069998,44.630085900003905,53411.53439592 2025-01-30,22:26:55.000,30,11077810,13525,0,1738276014,12976.807657999998,44.587791120000475,53411.51343456 2025-01-30,22:26:56.000,30,11077801,13605,0,1738276015,12976.794185379993,44.538447209997685,53411.53439592 2025-01-30,22:26:57.000,30,11077814,13645,0,1738276016,12976.800921689988,44.51729981999961,53411.53439592 2025-01-30,22:26:58.000,30,11077834,13605,0,1738276017,12976.821130619988,44.51025069000025,53411.54138304 2025-01-30,22:26:59.000,30,11077821,13405,0,1738276018,12976.780712760003,44.524348949998966,53411.61125424 2025-01-30,22:27:00.000,30,11077846,13605,0,1738276019,12976.787449069998,44.44680851999874,53411.56933152 2025-01-30,22:27:01.000,30,11077745,13405,0,1738276020,12976.848075859998,44.43271026000002,53411.674138320006 2025-01-30,22:27:02.000,30,11077795,13365,0,1738276021,12976.854812169993,44.411562870001944,53411.6322156 2025-01-30,22:27:03.000,30,11077746,13485,0,1738276022,12976.841339549988,44.362218959999154,53411.63920272 2025-01-30,22:27:04.000,30,11077835,13485,0,1738276023,12976.861548479988,44.37631721999787,53411.6322156 2025-01-30,22:27:05.000,30,11077796,13685,0,1738276024,12976.834603239993,44.33402244000172,53411.70907392 2025-01-30,22:27:06.000,30,11077769,13205,0,1738276025,12976.821130619988,44.29172765999829,53411.64618984001 2025-01-30,22:27:07.000,30,11077823,13285,0,1738276026,12976.827866929998,44.24943288000213,53411.7370224 2025-01-30,22:27:08.000,30,11077826,13525,0,1738276027,12976.794185379993,44.235334620003414,53411.771958000005 2025-01-30,22:27:09.000,30,11077844,13525,0,1738276028,12976.760503830003,44.228285490004055,53411.76497088001 2025-01-30,22:27:10.000,30,11077861,13405,0,1738276029,12976.760503830003,44.24943288000213,53411.83484208001 2025-01-30,22:27:11.000,30,11077777,13525,0,1738276030,12976.767240139998,44.178941580001265,53411.79990648 2025-01-30,22:27:12.000,30,11077796,13405,0,1738276031,12976.720085970002,44.185990710000624,53411.8068936 2025-01-30,22:27:13.000,30,11077860,13325,0,1738276032,12976.760503830003,44.15779419000319,53411.785932239996 2025-01-30,22:27:14.000,30,11077776,13165,0,1738276033,12976.720085970002,44.136646799997834,53411.86279056001 2025-01-30,22:27:15.000,30,11077851,13285,0,1738276034,12976.693140729993,44.1084502800004,53411.79291936001 2025-01-30,22:27:16.000,30,11077776,13485,0,1738276035,12976.753767519993,44.08730289000232,53411.86977768 2025-01-30,22:27:17.000,30,11077758,13405,0,1738276036,12976.773976449993,44.08730289000232,53411.85580344 2025-01-30,22:27:18.000,30,11077749,13485,0,1738276037,12976.807657999998,44.03795897999953,53411.8767648 2025-01-30,22:27:19.000,30,11077782,13365,0,1738276038,12976.726822279998,44.002713330002734,53411.89772616 2025-01-30,22:27:20.000,30,11077793,13525,0,1738276039,12976.747031209998,44.002713330002734,53411.96061024001 2025-01-30,22:27:21.000,30,11077806,13325,0,1738276040,12976.720085970002,43.988615070004016,53411.946636 2025-01-30,22:27:22.000,30,11077776,13445,0,1738276041,12976.713349659993,43.939271160001226,53411.939648880005 2025-01-30,22:27:23.000,30,11077860,13445,0,1738276042,12976.720085970002,43.92517290000251,53411.93266176001 2025-01-30,22:27:24.000,30,11077813,13485,0,1738276043,12976.699877040002,43.92517290000251,53411.99554584 2025-01-30,22:27:25.000,30,11077819,13485,0,1738276044,12976.659459180002,43.88287811999908,53411.99554584 2025-01-30,22:27:26.000,30,11077821,13645,0,1738276045,12976.645986559997,43.83353421000356,53412.00253296001 2025-01-30,22:27:27.000,30,11077824,13405,0,1738276046,12976.639250250002,43.826485080004204,53411.96759736 2025-01-30,22:27:28.000,30,11077836,13725,0,1738276047,12976.652722869992,43.79828855999949,53412.00253296001 2025-01-30,22:27:29.000,30,11077819,13605,0,1738276048,12976.659459180002,43.770092040002055,53411.98157160001 2025-01-30,22:27:30.000,30,11077781,13165,0,1738276049,12976.706613349997,43.78419030000077,53411.96759736 2025-01-30,22:27:31.000,30,11077841,13445,0,1738276050,12976.686404419997,43.819435950004845,53412.02349432 2025-01-30,22:27:32.000,30,11077845,13405,0,1738276051,12976.645986559997,43.78419030000077,53412.04445568 2025-01-30,22:27:33.000,30,11077795,13365,0,1738276052,12976.558414530002,43.80533768999885,53411.98157160001 2025-01-30,22:27:34.000,30,11077895,13485,0,1738276053,12976.538205600002,43.80533768999885,53411.91170040001 2025-01-30,22:27:35.000,30,11077883,13325,0,1738276054,12976.544941909997,43.80533768999885,53412.009520080006 2025-01-30,22:27:36.000,30,11077825,13525,0,1738276055,12976.517996670002,43.84058334000292,53412.0165072 2025-01-30,22:27:37.000,30,11077827,13525,0,1738276056,12976.504524049997,43.79828855999949,53411.97458448 2025-01-30,22:27:38.000,30,11077844,13245,0,1738276057,12976.491051429992,43.83353421000356,53412.009520080006 2025-01-30,22:27:39.000,30,11077836,13365,0,1738276058,12976.484315119997,43.79123943000013,53411.939648880005 2025-01-30,22:27:40.000,30,11077850,13485,0,1738276059,12976.457369880001,43.83353421000356,53411.946636 2025-01-30,22:27:41.000,30,11077853,13605,0,1738276060,12976.464106189997,43.85468160000164,53411.953623119996 2025-01-30,22:27:42.000,30,11077839,13325,0,1738276061,12976.504524049997,43.87582898999972,53411.939648880005 2025-01-30,22:27:43.000,30,11077866,13685,0,1738276062,12976.470842499992,43.939271160001226,53411.8767648 2025-01-30,22:27:44.000,30,11077841,13765,0,1738276063,12976.524732979997,43.96746767999866,53411.91170040001 2025-01-30,22:27:45.000,30,11077812,13605,0,1738276064,12976.531469289992,44.002713330002734,53411.88375192001 2025-01-30,22:27:46.000,30,11077786,13285,0,1738276065,12976.558414530002,43.98156594000466,53411.8068936 2025-01-30,22:27:47.000,30,11077830,13605,0,1738276066,12976.565150839997,43.97451680999802,53411.83484208001 2025-01-30,22:27:48.000,30,11077850,13845,0,1738276067,12976.544941909997,43.97451680999802,53411.79990648 2025-01-30,22:27:49.000,30,11077817,13325,0,1738276068,12976.524732979997,43.90402551000443,53411.75099664 2025-01-30,22:27:50.000,30,11077848,13405,0,1738276069,12976.571887149992,43.939271160001226,53411.76497088001 2025-01-30,22:27:51.000,30,11077779,13565,0,1738276070,12976.619041320002,43.93222203000187,53411.75099664 2025-01-30,22:27:52.000,30,11077817,13405,0,1738276071,12976.679668110002,43.93222203000187,53411.71606104001 2025-01-30,22:27:53.000,30,11077823,13565,0,1738276072,12976.699877040002,43.97451680999802,53411.73003528 2025-01-30,22:27:54.000,30,11077868,13565,0,1738276073,12976.787449069998,44.002713330002734,53411.7020868 2025-01-30,22:27:55.000,30,11077819,13405,0,1738276074,12976.834603239993,44.04500810999889,53411.723048160005 2025-01-30,22:27:56.000,30,11077760,13565,0,1738276075,12976.901966339989,44.009762460002094,53411.69509968001 2025-01-30,22:27:57.000,30,11077865,13445,0,1738276076,12977.003010989989,44.08025376000296,53411.66715120001 2025-01-30,22:27:58.000,30,11077856,13725,0,1738276077,12977.04342884999,44.09435202000168,53411.7020868 2025-01-30,22:27:59.000,30,11077852,13445,0,1738276078,12977.14447349999,44.09435202000168,53411.68811256 2025-01-30,22:28:00.000,30,11077803,13325,0,1738276079,12977.178155049995,44.11549940999976,53411.674138320006 2025-01-30,22:28:01.000,30,11077782,13285,0,1738276080,12977.218572909995,44.08025376000296,53411.653176960004 2025-01-30,22:28:02.000,30,11077753,13445,0,1738276081,12977.27246339,44.14369593000447,53411.653176960004 2025-01-30,22:28:03.000,30,11077878,13365,0,1738276082,12977.36677172999,44.129597669998475,53411.62522848001 2025-01-30,22:28:04.000,30,11077883,13365,0,1738276083,12977.39371697,44.15074506000383,53411.618241359996 2025-01-30,22:28:05.000,30,11077801,13445,0,1738276084,12977.461080069996,44.2071380999987,53411.618241359996 2025-01-30,22:28:06.000,30,11077795,13605,0,1738276085,12977.521706859996,44.221236360004696,53411.5623444 2025-01-30,22:28:07.000,30,11077777,13605,0,1738276086,12977.51497055,44.25648201000149,53411.59029288 2025-01-30,22:28:08.000,30,11077785,13525,0,1738276087,12977.602542579996,44.235334620003414,53411.618241359996 2025-01-30,22:28:09.000,30,11077866,13485,0,1738276088,12977.642960439996,44.235334620003414,53411.59029288 2025-01-30,22:28:10.000,30,11077807,13565,0,1738276089,12977.683378299997,44.27058027000021,53411.56933152 2025-01-30,22:28:11.000,30,11077777,13445,0,1738276090,12977.770950329992,44.27058027000021,53411.59029288 2025-01-30,22:28:12.000,30,11077837,13405,0,1738276091,12977.824840809997,44.26353114000085,53411.57631864001 2025-01-30,22:28:13.000,30,11077807,13365,0,1738276092,12977.878731290002,44.28467852999893,53411.5623444 2025-01-30,22:28:14.000,30,11077828,13325,0,1738276093,12977.925885459998,44.362218959999154,53411.54138304 2025-01-30,22:28:15.000,30,11077793,13445,0,1738276094,12977.966303319998,44.4186120000013,53411.56933152 2025-01-30,22:28:16.000,30,11077797,13525,0,1738276095,12978.006721179998,44.51729981999961,53411.61125424 2025-01-30,22:28:17.000,30,11077768,13485,0,1738276096,12978.040402729988,44.538447209997685,53411.56933152 2025-01-30,22:28:18.000,30,11077799,13485,0,1738276097,12978.047139039998,44.587791120000475,53411.54837016001 2025-01-30,22:28:19.000,30,11077783,13245,0,1738276098,12978.087556899998,44.623036770004546,53411.54138304 2025-01-30,22:28:20.000,30,11077841,13565,0,1738276099,12978.060611659988,44.630085900003905,53411.53439592 2025-01-30,22:28:21.000,30,11077781,13685,0,1738276100,12978.053875349993,44.644184160002624,53411.506447440006 2025-01-30,22:28:22.000,30,11077789,13285,0,1738276101,12978.094293209993,44.637135030003265,53411.52740880001 2025-01-30,22:28:23.000,30,11077842,13325,0,1738276102,12978.094293209993,44.67942980999942,53411.49946032001 2025-01-30,22:28:24.000,30,11077794,13245,0,1738276103,12978.107765829998,44.70762633000413,53411.54837016001 2025-01-30,22:28:25.000,30,11077814,13645,0,1738276104,12978.215546789994,44.756970239999646,53411.56933152 2025-01-30,22:28:26.000,30,11077824,13845,0,1738276105,12978.26270095999,44.79926502000308,53411.53439592 2025-01-30,22:28:27.000,30,11077804,13605,0,1738276106,12978.26270095999,44.813363280001795,53411.51343456 2025-01-30,22:28:28.000,30,11077721,13125,0,1738276107,12978.309855129999,44.820412410001154,53411.47151184 2025-01-30,22:28:29.000,30,11077799,13685,0,1738276108,12978.33006406,44.85565805999795,53411.436576240005 2025-01-30,22:28:30.000,30,11077824,13445,0,1738276109,12978.40416346999,44.933198489998176,53411.41561488 2025-01-30,22:28:31.000,30,11077805,13605,0,1738276110,12978.39069085,44.92614935999882,53411.49946032001 2025-01-30,22:28:32.000,30,11077842,13485,0,1738276111,12978.417636089995,44.97549327000161,53411.46452472 2025-01-30,22:28:33.000,30,11077851,13445,0,1738276112,12978.417636089995,44.982542400000966,53411.450550479996 2025-01-30,22:28:34.000,30,11077842,13605,0,1738276113,12978.44458132999,44.96139501000289,53411.42958912001 2025-01-30,22:28:35.000,30,11077807,13605,0,1738276114,12978.53215336,44.96844414000225,53411.40862776001 2025-01-30,22:28:36.000,30,11077849,13565,0,1738276115,12978.437845019995,44.94024762000481,53411.47849896001 2025-01-30,22:28:37.000,30,11077824,13325,0,1738276116,12978.458053949995,45.003689789999044,53411.47151184 2025-01-30,22:28:38.000,30,11077881,13165,0,1738276117,12978.46479025999,44.96139501000289,53411.44356336 2025-01-30,22:28:39.000,30,11077820,13725,0,1738276118,12978.437845019995,45.01778804999776,53411.47151184 2025-01-30,22:28:40.000,30,11077847,13725,0,1738276119,12978.51194443,45.0107389199984,53411.41561488 2025-01-30,22:28:41.000,30,11077863,13645,0,1738276120,12978.51194443,45.0248371800044,53411.436576240005 2025-01-30,22:28:42.000,30,11077843,13405,0,1738276121,12978.53215336,45.08827934999863,53411.44356336 2025-01-30,22:28:43.000,30,11077863,13605,0,1738276122,12978.559098599995,45.06713196000055,53411.41561488 2025-01-30,22:28:44.000,30,11077811,13605,0,1738276123,12978.579307529995,45.10942674000398,53411.436576240005 2025-01-30,22:28:45.000,30,11077819,13485,0,1738276124,12978.599516459995,45.11647587000334,53411.422602 2025-01-30,22:28:46.000,30,11077795,13485,0,1738276125,12978.53215336,45.17991804000485,53411.450550479996 2025-01-30,22:28:47.000,30,11077820,13845,0,1738276126,12978.559098599995,45.19401630000357,53411.42958912001 2025-01-30,22:28:48.000,30,11077862,13365,0,1738276127,12978.53215336,45.19401630000357,53411.436576240005 2025-01-30,22:28:49.000,30,11077911,13845,0,1738276128,12978.559098599995,45.18696717000421,53411.42958912001 2025-01-30,22:28:50.000,30,11077811,13325,0,1738276129,12978.53215336,45.17991804000485,53411.42958912001 2025-01-30,22:28:51.000,30,11077821,13245,0,1738276130,12978.53215336,45.19401630000357,53411.40862776001 2025-01-30,22:28:52.000,30,11077851,13565,0,1738276131,12978.52541704999,45.215163690001646,53411.41561488 2025-01-30,22:28:53.000,30,11077841,13405,0,1738276132,12978.518680739995,45.222212820001005,53411.485486080004 2025-01-30,22:28:54.000,30,11077866,13645,0,1738276133,12978.51194443,45.271556730003795,53411.46452472 2025-01-30,22:28:55.000,30,11077849,13445,0,1738276134,12978.45131764,45.24336020999908,53411.450550479996 2025-01-30,22:28:56.000,30,11077823,13565,0,1738276135,12978.45131764,45.222212820001005,53411.45753760001 2025-01-30,22:28:57.000,30,11077814,13325,0,1738276136,12978.417636089995,45.24336020999908,53411.45753760001 2025-01-30,22:28:58.000,30,11077849,13365,0,1738276137,12978.39069085,45.28565499000251,53411.450550479996 2025-01-30,22:28:59.000,30,11077822,13205,0,1738276138,12978.377218229994,45.2574584699978,53411.4924732 2025-01-30,22:29:00.000,30,11077831,13565,0,1738276139,12978.336800369994,45.222212820001005,53411.450550479996 2025-01-30,22:29:01.000,30,11077829,13485,0,1738276140,12978.336800369994,45.23631107999972,53411.450550479996 2025-01-30,22:29:02.000,30,11077802,13605,0,1738276141,12978.289646199999,45.2574584699978,53411.46452472 2025-01-30,22:29:03.000,30,11077774,13165,0,1738276142,12978.32332774999,45.2574584699978,53411.47849896001 2025-01-30,22:29:04.000,30,11077819,13845,0,1738276143,12978.30311881999,45.271556730003795,53411.44356336 2025-01-30,22:29:05.000,30,11077808,13405,0,1738276144,12978.276173579994,45.24336020999908,53411.422602 2025-01-30,22:29:06.000,30,11077808,13405,0,1738276145,12978.289646199999,45.264507600004436,53411.41561488 2025-01-30,22:29:07.000,30,11077835,13405,0,1738276146,12978.296382509994,45.25040933999844,53411.47849896001 2025-01-30,22:29:08.000,30,11077856,13405,0,1738276147,12978.276173579994,45.30680238000059,53411.47151184 2025-01-30,22:29:09.000,30,11077831,13685,0,1738276148,12978.276173579994,45.31385150999995,53411.485486080004 2025-01-30,22:29:10.000,30,11077834,13405,0,1738276149,12978.229019409999,45.32794976999867,53411.47151184 2025-01-30,22:29:11.000,30,11077842,13485,0,1738276150,12978.249228339999,45.37729368000146,53411.45753760001 2025-01-30,22:29:12.000,30,11077801,13565,0,1738276151,12978.28290988999,45.33499889999803,53411.53439592 2025-01-30,22:29:13.000,30,11077818,13845,0,1738276152,12978.249228339999,45.35614629000338,53411.42958912001 2025-01-30,22:29:14.000,30,11077845,13285,0,1738276153,12978.208810479999,45.33499889999803,53411.52042168 2025-01-30,22:29:15.000,30,11077856,13525,0,1738276154,12978.202074169989,45.32794976999867,53411.485486080004 2025-01-30,22:29:16.000,30,11077802,13445,0,1738276155,12978.195337859994,45.2574584699978,53411.54138304 2025-01-30,22:29:17.000,30,11077840,13565,0,1738276156,12978.181865239989,45.31385150999995,53411.45753760001 2025-01-30,22:29:18.000,30,11077819,13565,0,1738276157,12978.195337859994,45.30680238000059,53411.52740880001 2025-01-30,22:29:29.000,30,11077793,13685,0,1738276168,12977.999984869988,45.24336020999908,53411.64618984001 2025-01-30,22:29:30.000,30,11077854,13405,0,1738276169,12977.986512249998,45.278605860003154,53411.64618984001 2025-01-30,22:29:31.000,30,11077856,13525,0,1738276170,12977.993248559993,45.25040933999844,53411.66715120001 2025-01-30,22:29:32.000,30,11077826,13285,0,1738276171,12977.986512249998,45.24336020999908,53411.75798376 2025-01-30,22:29:33.000,30,11077842,13445,0,1738276172,12977.959567010003,45.17991804000485,53411.69509968001 2025-01-30,22:29:34.000,30,11077745,13405,0,1738276173,12977.979775940003,45.19401630000357,53411.74400952001 2025-01-30,22:29:35.000,30,11077874,13725,0,1738276174,12977.871994979992,45.1587706499995,53411.785932239996 2025-01-30,22:29:36.000,30,11077825,13485,0,1738276175,12977.804631879997,45.13762326000142,53411.77894512 2025-01-30,22:29:37.000,30,11077841,13245,0,1738276176,12977.750741399992,45.10237761000462,53411.77894512 2025-01-30,22:29:38.000,30,11077830,13645,0,1738276177,12977.723796159997,45.13762326000142,53411.785932239996 2025-01-30,22:29:39.000,30,11077836,13365,0,1738276178,12977.703587229997,45.08123021999927,53411.81388072001 2025-01-30,22:29:40.000,30,11077860,13605,0,1738276179,12977.595806270001,45.06713196000055,53411.785932239996 2025-01-30,22:29:41.000,30,11077830,13205,0,1738276180,12977.602542579996,45.031886310003756,53411.8068936 2025-01-30,22:29:42.000,30,11077811,13405,0,1738276181,12977.53517948,45.0248371800044,53411.79291936001 2025-01-30,22:29:43.000,30,11077861,13525,0,1738276182,12977.53517948,44.996640659999684,53411.79291936001 2025-01-30,22:29:44.000,30,11077844,13365,0,1738276183,12977.508234239991,45.0107389199984,53411.82785496 2025-01-30,22:29:45.000,30,11077835,13525,0,1738276184,12977.501497929996,44.96844414000225,53411.82785496 2025-01-30,22:29:46.000,30,11077809,13325,0,1738276185,12977.440871139996,44.89795284000138,53411.91170040001 2025-01-30,22:29:47.000,30,11077820,13285,0,1738276186,12977.400453279995,44.89795284000138,53411.8767648 2025-01-30,22:29:48.000,30,11077839,13405,0,1738276187,12977.34656279999,44.88385458000266,53411.86977768 2025-01-30,22:29:49.000,30,11077837,13165,0,1738276188,12977.28593600999,44.84860892999859,53411.86977768 2025-01-30,22:29:50.000,30,11077859,13405,0,1738276189,12977.25225446,44.806314150002436,53411.91868752 2025-01-30,22:29:51.000,30,11077836,13565,0,1738276190,12977.238781839995,44.79926502000308,53411.953623119996 2025-01-30,22:29:52.000,30,11077826,13565,0,1738276191,12977.14447349999,44.79926502000308,53411.939648880005 2025-01-30,22:29:53.000,30,11077822,13845,0,1738276192,12977.077110399994,44.806314150002436,53411.890739040005 2025-01-30,22:29:54.000,30,11077826,13525,0,1738276193,12977.023219919989,44.74287198000093,53411.92567464 2025-01-30,22:29:55.000,30,11077853,13405,0,1738276194,12977.029956229999,44.77811762999772,53411.92567464 2025-01-30,22:29:56.000,30,11077860,12925,0,1738276195,12976.955856819994,44.73582285000157,53411.90471328 2025-01-30,22:29:57.000,30,11077799,13765,0,1738276196,12976.915438959993,44.756970239999646,53411.90471328 2025-01-30,22:29:58.000,30,11077824,13525,0,1738276197,12976.854812169993,44.771068499998364,53411.90471328 2025-01-30,22:29:59.000,30,11077837,13325,0,1738276198,12976.827866929998,44.74287198000093,53411.96759736 2025-01-30,22:30:00.000,30,11077823,13365,0,1738276199,12976.753767519993,44.764019369999005,53411.946636 2025-01-30,22:30:01.000,30,11077831,13765,0,1738276200,12976.733558589993,44.764019369999005,53411.939648880005 2025-01-30,22:30:02.000,30,11077845,13565,0,1738276201,12976.679668110002,44.72877372000221,53411.96759736 2025-01-30,22:30:03.000,30,11077833,13565,0,1738276202,12976.652722869992,44.70762633000413,53412.00253296001 2025-01-30,22:30:04.000,30,11077849,13685,0,1738276203,12976.619041320002,44.68647893999878,53411.96061024001 2025-01-30,22:30:05.000,30,11077837,13605,0,1738276204,12976.679668110002,44.6653315500007,53411.99554584 2025-01-30,22:30:06.000,30,11077817,13885,0,1738276205,12976.666195489997,44.65123329000198,53411.96061024001 2025-01-30,22:30:07.000,30,11077879,13445,0,1738276206,12976.625777629997,44.623036770004546,53411.96061024001 2025-01-30,22:30:08.000,30,11077790,13605,0,1738276207,12976.619041320002,44.61598763999791,53411.98157160001 2025-01-30,22:30:09.000,30,11077831,13405,0,1738276208,12976.585359769997,44.60893850999855,53411.98157160001 2025-01-30,22:30:10.000,30,11077797,13245,0,1738276209,12976.578623460002,44.594840249999834,53411.946636 2025-01-30,22:30:11.000,30,11077843,13525,0,1738276210,12976.585359769997,44.580741990001115,53411.91868752 2025-01-30,22:30:12.000,30,11077837,13565,0,1738276211,12976.551678219992,44.573692860001756,53411.89772616 2025-01-30,22:30:13.000,30,11077814,13565,0,1738276212,12976.585359769997,44.580741990001115,53411.92567464 2025-01-30,22:30:14.000,30,11077887,13365,0,1738276213,12976.538205600002,44.55254547000368,53411.93266176001 2025-01-30,22:30:15.000,30,11077766,13605,0,1738276214,12976.524732979997,44.55254547000368,53411.92567464 2025-01-30,22:30:16.000,30,11077872,13205,0,1738276215,12976.457369880001,44.51025069000025,53411.96061024001 2025-01-30,22:30:17.000,30,11077830,13245,0,1738276216,12976.443897259996,44.48910330000217,53411.91868752 2025-01-30,22:30:18.000,30,11077778,13525,0,1738276217,12976.450633569992,44.50320156000089,53411.86977768 2025-01-30,22:30:19.000,30,11077846,13645,0,1738276218,12976.410215709991,44.48205417000281,53411.88375192001 2025-01-30,22:30:20.000,30,11077858,13685,0,1738276219,12976.437160950001,44.43975938999938,53411.890739040005 2025-01-30,22:30:21.000,30,11077835,13405,0,1738276220,12976.443897259996,44.43975938999938,53411.88375192001 2025-01-30,22:30:22.000,30,11077838,13325,0,1738276221,12976.450633569992,44.404513740002585,53411.89772616 2025-01-30,22:30:23.000,30,11077901,13165,0,1738276222,12976.477578810001,44.397464610003226,53411.890739040005 2025-01-30,22:30:24.000,30,11077812,13605,0,1738276223,12976.450633569992,44.397464610003226,53411.89772616 2025-01-30,22:30:25.000,30,11077879,13525,0,1738276224,12976.457369880001,44.37631721999787,53411.946636 2025-01-30,22:30:26.000,30,11077857,13405,0,1738276225,12976.517996670002,44.355169829999795,53411.89772616 2025-01-30,22:30:27.000,30,11077823,13285,0,1738276226,12976.450633569992,44.362218959999154,53411.82785496 2025-01-30,22:30:28.000,30,11077833,13365,0,1738276227,12976.450633569992,44.36926808999851,53411.8767648 2025-01-30,22:30:29.000,30,11077881,13405,0,1738276228,12976.450633569992,44.30582592000428,53411.88375192001 2025-01-30,22:30:30.000,30,11077819,13685,0,1738276229,12976.443897259996,44.319924180003,53411.86279056001 2025-01-30,22:30:31.000,30,11077845,13365,0,1738276230,12976.443897259996,44.32697331000236,53411.90471328 2025-01-30,22:30:32.000,30,11077874,13565,0,1738276231,12976.464106189997,44.298776789997646,53411.86977768 2025-01-30,22:30:33.000,30,11077804,13565,0,1738276232,12976.450633569992,44.27058027000021,53411.86977768 2025-01-30,22:30:34.000,30,11077851,13365,0,1738276233,12976.470842499992,44.29172765999829,53411.89772616 2025-01-30,22:30:35.000,30,11077867,13405,0,1738276234,12976.477578810001,44.30582592000428,53411.86977768 2025-01-30,22:30:36.000,30,11077846,13445,0,1738276235,12976.477578810001,44.298776789997646,53411.86279056001 2025-01-30,22:30:37.000,30,11077880,13205,0,1738276236,12976.484315119997,44.25648201000149,53411.88375192001 2025-01-30,22:30:38.000,30,11077804,13765,0,1738276237,12976.511260359992,44.221236360004696,53411.91170040001 2025-01-30,22:30:39.000,30,11077856,13365,0,1738276238,12976.437160950001,44.24238375000277,53411.79990648 2025-01-30,22:30:40.000,30,11077844,13285,0,1738276239,12976.511260359992,44.24238375000277,53411.89772616 2025-01-30,22:30:41.000,30,11077821,13405,0,1738276240,12976.477578810001,44.228285490004055,53411.86279056001 2025-01-30,22:30:42.000,30,11077892,13085,0,1738276241,12976.504524049997,44.21418722999806,53411.785932239996 2025-01-30,22:30:43.000,30,11077848,13525,0,1738276242,12976.544941909997,44.235334620003414,53411.8068936 2025-01-30,22:30:44.000,30,11077780,13565,0,1738276243,12976.571887149992,44.20008896999934,53411.785932239996 2025-01-30,22:30:45.000,30,11077829,13365,0,1738276244,12976.578623460002,44.24238375000277,53411.79990648 2025-01-30,22:30:46.000,30,11077839,13325,0,1738276245,12976.605568699997,44.221236360004696,53411.771958000005 2025-01-30,22:30:47.000,30,11077857,13525,0,1738276246,12976.625777629997,44.2071380999987,53411.8068936 2025-01-30,22:30:48.000,30,11077854,13365,0,1738276247,12976.645986559997,44.26353114000085,53411.81388072001 2025-01-30,22:30:49.000,30,11077831,13565,0,1738276248,12976.726822279998,44.235334620003414,53411.7370224 2025-01-30,22:30:50.000,30,11077821,13285,0,1738276249,12976.706613349997,44.27058027000021,53411.723048160005 2025-01-30,22:30:51.000,30,11077839,13525,0,1738276250,12976.733558589993,44.228285490004055,53411.70907392 2025-01-30,22:30:52.000,30,11077841,13845,0,1738276251,12976.794185379993,44.221236360004696,53411.70907392 2025-01-30,22:30:53.000,30,11077856,13285,0,1738276252,12976.787449069998,44.221236360004696,53411.68811256 2025-01-30,22:30:54.000,30,11077850,13405,0,1738276253,12976.814394309993,44.26353114000085,53411.7020868 2025-01-30,22:30:55.000,30,11077810,13285,0,1738276254,12976.868284789998,44.27762939999957,53411.63920272 2025-01-30,22:30:56.000,30,11077899,13285,0,1738276255,12976.861548479988,44.298776789997646,53411.63920272 2025-01-30,22:30:57.000,30,11077825,13485,0,1738276256,12976.922175269989,44.31287505000364,53411.68811256 2025-01-30,22:30:58.000,30,11077834,13525,0,1738276257,12976.928911579998,44.319924180003,53411.59029288 2025-01-30,22:30:59.000,30,11077881,13445,0,1738276258,12976.955856819994,44.348120700000436,53411.618241359996 2025-01-30,22:31:00.000,30,11077848,13245,0,1738276259,12976.962593129989,44.38336635000451,53411.58330576 2025-01-30,22:31:01.000,30,11077818,13245,0,1738276260,12976.969329439999,44.36926808999851,53411.54837016001 2025-01-30,22:31:02.000,30,11077880,13405,0,1738276261,12977.003010989989,44.397464610003226,53411.555357280005 2025-01-30,22:31:03.000,30,11077816,13405,0,1738276262,12977.016483609994,44.42566113000066,53411.59029288 2025-01-30,22:31:04.000,30,11077840,13285,0,1738276263,12977.070374089999,44.46795591000409,53411.51343456 2025-01-30,22:31:05.000,30,11077863,13165,0,1738276264,12977.090583019999,44.42566113000066,53411.58330576 2025-01-30,22:31:06.000,30,11077873,13485,0,1738276265,12977.12426456999,44.44680851999874,53411.52740880001 2025-01-30,22:31:07.000,30,11077887,13085,0,1738276266,12977.15120981,44.46795591000409,53411.56933152 2025-01-30,22:31:08.000,30,11077845,13085,0,1738276267,12977.218572909995,44.538447209997685,53411.555357280005 2025-01-30,22:31:09.000,30,11077799,13325,0,1738276268,12977.25225446,44.54549634000432,53411.4924732 2025-01-30,22:31:10.000,30,11077830,13325,0,1738276269,12977.30614493999,44.55959460000304,53411.485486080004 2025-01-30,22:31:11.000,30,11077839,13245,0,1738276270,12977.380244349995,44.573692860001756,53411.51343456 2025-01-30,22:31:12.000,30,11077814,13565,0,1738276271,12977.339826489995,44.55254547000368,53411.422602 2025-01-30,22:31:13.000,30,11077838,13325,0,1738276272,12977.400453279995,44.623036770004546,53411.4924732 2025-01-30,22:31:14.000,30,11077848,13165,0,1738276273,12977.4139259,44.67942980999942,53411.45753760001 2025-01-30,22:31:15.000,30,11077871,13445,0,1738276274,12977.46781637999,44.68647893999878,53411.45753760001 2025-01-30,22:31:16.000,30,11077859,13445,0,1738276275,12977.488025309991,44.70762633000413,53411.45753760001 2025-01-30,22:31:17.000,30,11077858,13365,0,1738276276,12977.541915789996,44.72172459000285,53411.35971792001 2025-01-30,22:31:18.000,30,11077863,13125,0,1738276277,12977.53517948,44.74992111000029,53411.39465352 2025-01-30,22:31:39.000,30,11077856,13445,0,1738276298,12978.48499918999,44.982542400000966,53411.12914296 2025-01-30,22:31:40.000,30,11077867,13365,0,1738276299,12978.51194443,44.96844414000225,53411.16407856001 2025-01-30,22:31:41.000,30,11077851,13645,0,1738276300,12978.902650409997,44.96844414000225,53411.52740880001 2025-01-30,22:31:42.000,30,11077852,13365,0,1738276301,12978.990222439992,44.96844414000225,53411.53439592 2025-01-30,22:31:43.000,30,11077809,13805,0,1738276302,12979.091267089992,44.96844414000225,53411.54138304 2025-01-30,22:31:44.000,30,11077773,13325,0,1738276303,12979.145157569998,45.003689789999044,53411.52740880001 2025-01-30,22:31:45.000,30,11077827,13165,0,1738276304,12979.178839120003,45.031886310003756,53411.604267120005 2025-01-30,22:31:46.000,30,11077851,13445,0,1738276305,12979.225993289998,45.045984570002474,53411.56933152 2025-01-30,22:31:47.000,30,11077806,13405,0,1738276306,12979.252938529993,45.09532847999799,53411.4924732 2025-01-30,22:31:48.000,30,11077800,13525,0,1738276307,12979.320301629989,45.08827934999863,53411.56933152 2025-01-30,22:31:49.000,30,11077844,13725,0,1738276308,12979.111476019993,45.1235250000027,53411.25491112 2025-01-30,22:31:50.000,30,11077828,13365,0,1738276309,12979.124948639997,45.10942674000398,53411.18503992 2025-01-30,22:31:51.000,30,11077837,13565,0,1738276310,12979.199048050003,45.1235250000027,53411.22696264 2025-01-30,22:31:52.000,30,11077867,13445,0,1738276311,12979.185575429998,45.10942674000398,53411.25491112 2025-01-30,22:31:53.000,30,11077809,13365,0,1738276312,12979.259674839988,45.13762326000142,53411.24093688001 2025-01-30,22:31:54.000,30,11077845,13325,0,1738276313,12979.286620079998,45.15172152000014,53411.25491112 2025-01-30,22:31:55.000,30,11077847,13245,0,1738276314,12979.306829009998,45.172868909998215,53411.26189824001 2025-01-30,22:31:56.000,30,11077833,13285,0,1738276315,12979.360719489989,45.20106543000293,53411.29683384 2025-01-30,22:31:57.000,30,11077824,13445,0,1738276316,12979.353983179994,45.20811456000229,53411.30382096 2025-01-30,22:31:58.000,30,11077832,13525,0,1738276317,12979.407873659999,45.20811456000229,53411.3527308 2025-01-30,22:31:59.000,30,11077831,13285,0,1738276318,12979.407873659999,45.18696717000421,53411.338756560006 2025-01-30,22:32:00.000,30,11077816,13445,0,1738276319,12979.475236759994,45.25040933999844,53411.338756560006 2025-01-30,22:32:01.000,30,11077860,13605,0,1738276320,12979.515654619994,45.215163690001646,53411.3527308 2025-01-30,22:32:02.000,30,11077870,13405,0,1738276321,12979.529127239999,45.24336020999908,53411.33176944001 2025-01-30,22:32:03.000,30,11077824,13525,0,1738276322,12979.596490339994,45.222212820001005,53411.387666400005 2025-01-30,22:32:04.000,30,11077869,13485,0,1738276323,12979.66385343999,45.222212820001005,53411.422602 2025-01-30,22:32:05.000,30,11077868,13405,0,1738276324,12979.72448022999,45.19401630000357,53411.45753760001 2025-01-30,22:32:06.000,30,11077851,13525,0,1738276325,12979.70427129999,45.20106543000293,53411.422602 2025-01-30,22:32:07.000,30,11077833,13405,0,1738276326,12979.758161779995,45.18696717000421,53411.42958912001 2025-01-30,22:32:08.000,30,11077850,13245,0,1738276327,12979.80531594999,45.17991804000485,53411.46452472 2025-01-30,22:32:09.000,30,11077832,13925,0,1738276328,12979.818788569995,45.14467239000078,53411.46452472 2025-01-30,22:32:10.000,30,11077830,13405,0,1738276329,12979.80531594999,45.1587706499995,53411.52042168 2025-01-30,22:32:11.000,30,11077854,13725,0,1738276330,12979.83226119,45.13057413000206,53411.4924732 2025-01-30,22:32:12.000,30,11077867,13565,0,1738276331,12979.838997499995,45.14467239000078,53411.53439592 2025-01-30,22:32:13.000,30,11077814,13285,0,1738276332,12979.82552487999,45.13762326000142,53411.52042168 2025-01-30,22:32:14.000,30,11077804,13445,0,1738276333,12979.80531594999,45.165819779998856,53411.5623444 2025-01-30,22:32:15.000,30,11077852,13245,0,1738276334,12979.79184333,45.18696717000421,53411.59029288 2025-01-30,22:32:16.000,30,11077812,13645,0,1738276335,12979.84573380999,45.15172152000014,53411.5623444 2025-01-30,22:32:17.000,30,11077844,13325,0,1738276336,12979.879415359996,45.165819779998856,53411.61125424 2025-01-30,22:32:18.000,30,11077847,13405,0,1738276337,12979.879415359996,45.1235250000027,53411.604267120005 2025-01-30,22:32:19.000,30,11077847,13485,0,1738276338,12979.859206429996,45.1235250000027,53411.63920272 2025-01-30,22:32:20.000,30,11077788,13405,0,1738276339,12979.90636059999,45.13762326000142,53411.7020868 2025-01-30,22:32:21.000,30,11077820,13325,0,1738276340,12979.940042149996,45.08827934999863,53411.723048160005 2025-01-30,22:32:22.000,30,11077904,13325,0,1738276341,12979.940042149996,45.06713196000055,53411.73003528 2025-01-30,22:32:23.000,30,11077857,13085,0,1738276342,12979.960251079996,45.06713196000055,53411.79990648 2025-01-30,22:32:24.000,30,11077852,13245,0,1738276343,12979.940042149996,45.09532847999799,53411.785932239996 2025-01-30,22:32:25.000,30,11077856,13445,0,1738276344,12979.91309691,45.0248371800044,53411.84881632 2025-01-30,22:32:26.000,30,11077800,13485,0,1738276345,12979.88615166999,45.045984570002474,53411.841829200006 2025-01-30,22:32:27.000,30,11077819,13485,0,1738276346,12979.88615166999,45.003689789999044,53411.8767648 2025-01-30,22:32:28.000,30,11077850,13605,0,1738276347,12979.90636059999,44.97549327000161,53411.89772616 2025-01-30,22:32:29.000,30,11077842,13485,0,1738276348,12979.879415359996,44.94729675000417,53411.86977768 2025-01-30,22:32:30.000,30,11077838,13445,0,1738276349,12979.87267905,44.933198489998176,53411.92567464 2025-01-30,22:32:31.000,30,11077851,13165,0,1738276350,12979.86594273999,44.862707190004585,53411.93266176001 2025-01-30,22:32:32.000,30,11077838,13005,0,1738276351,12979.86594273999,44.813363280001795,53411.96759736 2025-01-30,22:32:33.000,30,11077839,13365,0,1738276352,12979.87267905,44.771068499998364,53411.946636 2025-01-30,22:32:34.000,30,11077862,13405,0,1738276353,12979.85247012,44.77811762999772,53411.96759736 2025-01-30,22:32:35.000,30,11077767,13245,0,1738276354,12979.80531594999,44.74287198000093,53412.00253296001 2025-01-30,22:32:36.000,30,11077892,13245,0,1738276355,12979.87267905,44.70762633000413,53411.99554584 2025-01-30,22:32:37.000,30,11077843,13445,0,1738276356,12979.818788569995,44.70762633000413,53412.0165072 2025-01-30,22:32:38.000,30,11077898,13405,0,1738276357,12979.82552487999,44.6653315500007,53412.07939128001 2025-01-30,22:32:39.000,30,11077830,13285,0,1738276358,12979.81205226,44.6653315500007,53412.13528824 2025-01-30,22:32:40.000,30,11077802,13245,0,1738276359,12979.81205226,44.70762633000413,53412.0863784 2025-01-30,22:32:41.000,30,11077858,13725,0,1738276360,12979.798579639995,44.6653315500007,53412.156249600004 2025-01-30,22:32:42.000,30,11077862,13325,0,1738276361,12979.81205226,44.69352806999814,53412.13528824 2025-01-30,22:32:43.000,30,11077807,13365,0,1738276362,12979.818788569995,44.67942980999942,53412.14926248001 2025-01-30,22:32:44.000,30,11077839,13765,0,1738276363,12979.78510701999,44.69352806999814,53412.177210960006 2025-01-30,22:32:45.000,30,11077815,13565,0,1738276364,12979.75142547,44.637135030003265,53412.177210960006 2025-01-30,22:32:46.000,30,11077813,13285,0,1738276365,12979.73121654,44.60188937999919,53412.226120800005 2025-01-30,22:32:47.000,30,11077808,13285,0,1738276366,12979.677326059995,44.573692860001756,53412.19817232001 2025-01-30,22:32:48.000,30,11077780,13165,0,1738276367,12979.66385343999,44.54549634000432,53412.25406928 2025-01-30,22:32:49.000,30,11077839,13445,0,1738276368,12979.65038082,44.51025069000025,53412.26804352001 2025-01-30,22:32:50.000,30,11077888,13405,0,1738276369,12979.657117129995,44.46795591000409,53412.275030640005 2025-01-30,22:32:51.000,30,11077798,13445,0,1738276370,12979.717743919995,44.43271026000002,53412.275030640005 2025-01-30,22:32:52.000,30,11077811,13245,0,1738276371,12979.68406236999,44.39041548000387,53412.31695336001 2025-01-30,22:32:53.000,30,11077807,13525,0,1738276372,12979.68406236999,44.298776789997646,53412.4007988 2025-01-30,22:32:54.000,30,11077820,13365,0,1738276373,12979.66385343999,44.27762939999957,53412.36586320001 2025-01-30,22:32:55.000,30,11077904,13245,0,1738276374,12979.62343557999,44.21418722999806,53412.37285032 2025-01-30,22:32:56.000,30,11077837,13085,0,1738276375,12979.60322664999,44.15074506000383,53412.40778592 2025-01-30,22:32:57.000,30,11077836,13325,0,1738276376,12979.58301771999,44.129597669998475,53412.37285032 2025-01-30,22:32:58.000,30,11077802,13525,0,1738276377,12979.58975403,44.0732046300036,53412.43573440001 2025-01-30,22:32:59.000,30,11077839,13205,0,1738276378,12979.58975403,44.03795897999953,53412.43573440001 2025-01-30,22:33:00.000,30,11077837,13445,0,1738276379,12979.535863549994,44.08025376000296,53412.49861848 2025-01-30,22:33:01.000,30,11077817,13605,0,1738276380,12979.52239092999,44.10140115000104,53412.46368288001 2025-01-30,22:33:02.000,30,11077799,13325,0,1738276381,12979.488709379999,44.01681159000145,53412.47067 2025-01-30,22:33:03.000,30,11077824,13525,0,1738276382,12979.448291519999,44.05910637000488,53412.45669576 2025-01-30,22:33:04.000,30,11077793,13525,0,1738276383,12979.428082589999,44.02386072000081,53412.50560560001 2025-01-30,22:33:05.000,30,11077812,13405,0,1738276384,12979.394401039994,43.988615070004016,53412.47765712 2025-01-30,22:33:06.000,30,11077810,13325,0,1738276385,12979.380928419989,44.03090985000017,53412.46368288001 2025-01-30,22:33:07.000,30,11077793,13365,0,1738276386,12979.367455799998,44.009762460002094,53412.54752832 2025-01-30,22:33:08.000,30,11077794,13365,0,1738276387,12979.407873659999,43.97451680999802,53412.54752832 2025-01-30,22:33:09.000,30,11077816,13245,0,1738276388,12979.407873659999,43.97451680999802,53412.540541200004 2025-01-30,22:33:10.000,30,11077798,13365,0,1738276389,12979.387664729999,43.92517290000251,53412.5754768 2025-01-30,22:33:11.000,30,11077824,13205,0,1738276390,12979.394401039994,43.896976379997795,53412.58246392001 2025-01-30,22:33:12.000,30,11077772,13245,0,1738276391,12979.340510559989,43.84763247000228,53412.58246392001 2025-01-30,22:33:13.000,30,11077839,13405,0,1738276392,12979.313565319993,43.74189552000462,53412.59643816 2025-01-30,22:33:14.000,30,11077792,13845,0,1738276393,12979.327037939998,43.73484638999798,53412.63137376001 2025-01-30,22:33:15.000,30,11077802,13285,0,1738276394,12979.286620079998,43.69255161000183,53412.66630936 2025-01-30,22:33:16.000,30,11077823,13285,0,1738276395,12979.320301629989,43.67140422000375,53412.659322240004 2025-01-30,22:33:17.000,30,11077867,13205,0,1738276396,12979.333774249993,43.63615856999968,53412.63836088 2025-01-30,22:33:18.000,30,11077770,13445,0,1738276397,12979.333774249993,43.64320769999904,53412.68727072 2025-01-30,22:33:19.000,30,11077819,13245,0,1738276398,12979.320301629989,43.64320769999904,53412.66630936 2025-01-30,22:33:20.000,30,11077795,13445,0,1738276399,12979.293356389993,43.65730595999776,53412.67329648001 2025-01-30,22:33:21.000,30,11077782,13285,0,1738276400,12979.286620079998,43.6502568299984,53412.66630936 2025-01-30,22:33:22.000,30,11077800,13445,0,1738276401,12979.273147459993,43.6502568299984,53412.70124496001 2025-01-30,22:33:23.000,30,11077791,13485,0,1738276402,12979.286620079998,43.62206031000096,53412.680283600006 2025-01-30,22:33:24.000,30,11077843,13525,0,1738276403,12979.353983179994,43.60796205000224,53412.70124496001 2025-01-30,22:33:25.000,30,11077791,13445,0,1738276404,12979.340510559989,43.537470750001376,53412.69425784 2025-01-30,22:33:26.000,30,11077835,13325,0,1738276405,12979.320301629989,43.495175969997945,53412.67329648001 2025-01-30,22:33:27.000,30,11077823,13325,0,1738276406,12979.333774249993,43.50927423000394,53412.708232080004 2025-01-30,22:33:28.000,30,11077798,13525,0,1738276407,12979.327037939998,43.495175969997945,53412.72220632001 2025-01-30,22:33:29.000,30,11077834,13365,0,1738276408,12979.320301629989,43.488126839998586,53412.7152192 2025-01-30,22:33:30.000,30,11077805,13325,0,1738276409,12979.333774249993,43.495175969997945,53412.73618056 2025-01-30,22:33:31.000,30,11077854,13605,0,1738276410,12979.340510559989,43.48107770999923,53412.729193440005 2025-01-30,22:33:32.000,30,11077870,13325,0,1738276411,12979.300092699988,43.47402857999987,53412.7850904 2025-01-30,22:33:33.000,30,11077856,13125,0,1738276412,12979.306829009998,43.46697945000051,53412.73618056 2025-01-30,22:33:34.000,30,11077809,13605,0,1738276413,12979.300092699988,43.45288119000179,53412.778103280005 2025-01-30,22:33:35.000,30,11077882,13365,0,1738276414,12979.333774249993,43.43878293000307,53412.74316768 2025-01-30,22:33:36.000,30,11077864,13365,0,1738276415,12979.306829009998,43.43878293000307,53412.73618056 2025-01-30,22:33:37.000,30,11077900,13805,0,1738276416,12979.340510559989,43.45288119000179,53412.75015480001 2025-01-30,22:33:38.000,30,11077826,13565,0,1738276417,12979.394401039994,43.45288119000179,53412.74316768 2025-01-30,22:33:39.000,30,11077852,13365,0,1738276418,12979.421346279989,43.45288119000179,53412.708232080004 2025-01-30,22:33:40.000,30,11077841,13325,0,1738276419,12979.421346279989,43.46697945000051,53412.72220632001 2025-01-30,22:33:41.000,30,11077800,13765,0,1738276420,12979.455027829994,43.43173380000371,53412.70124496001 2025-01-30,22:33:42.000,30,11077806,13285,0,1738276421,12979.475236759994,43.41058640999836,53412.75714192 2025-01-30,22:33:43.000,30,11077864,13405,0,1738276422,12979.508918309999,43.45993032000115,53412.72220632001 2025-01-30,22:33:44.000,30,11077809,13605,0,1738276423,12979.488709379999,43.41763553999772,53412.75015480001 2025-01-30,22:33:45.000,30,11077873,13285,0,1738276424,12979.50218199999,43.46697945000051,53412.67329648001 2025-01-30,22:33:46.000,30,11077809,13565,0,1738276425,12979.529127239999,43.41058640999836,53412.708232080004 2025-01-30,22:33:47.000,30,11077824,13285,0,1738276426,12979.508918309999,43.38943902000028,53412.680283600006 2025-01-30,22:33:48.000,30,11077870,13525,0,1738276427,12979.529127239999,43.41058640999836,53412.70124496001 2025-01-30,22:33:49.000,30,11077815,13525,0,1738276428,12979.58975403,43.361242500002845,53412.67329648001 2025-01-30,22:33:50.000,30,11077838,13205,0,1738276429,12979.596490339994,43.41763553999772,53412.59643816 2025-01-30,22:33:51.000,30,11077846,13525,0,1738276430,12979.616699269995,43.39648814999964,53412.62438664 2025-01-30,22:33:52.000,30,11077876,13245,0,1738276431,12979.657117129995,43.403537279999,53412.63836088 2025-01-30,22:33:53.000,30,11077863,13325,0,1738276432,12979.717743919995,43.43173380000371,53412.72220632001 2025-01-30,22:33:54.000,30,11077840,13445,0,1738276433,12979.82552487999,43.47402857999987,53412.70124496001 2025-01-30,22:33:55.000,30,11077820,13445,0,1738276434,12979.90636059999,43.5163233600033,53412.62438664 2025-01-30,22:33:56.000,30,11077901,13245,0,1738276435,12979.87267905,43.488126839998586,53412.62438664 2025-01-30,22:33:57.000,30,11077865,13605,0,1738276436,12979.899624289996,43.50222510000458,53412.63836088 2025-01-30,22:33:58.000,30,11077774,13405,0,1738276437,12979.926569529991,43.46697945000051,53412.63836088 2025-01-30,22:33:59.000,30,11077828,13285,0,1738276438,12979.9737237,43.46697945000051,53412.63137376001 2025-01-30,22:34:00.000,30,11077879,13085,0,1738276439,12979.960251079996,43.47402857999987,53412.65233512001 2025-01-30,22:34:01.000,30,11077774,13245,0,1738276440,12980.000668939996,43.44583206000243,53412.56848968 2025-01-30,22:34:02.000,30,11077849,13605,0,1738276441,12979.960251079996,43.43173380000371,53412.49861848 2025-01-30,22:34:03.000,30,11077859,13405,0,1738276442,12980.007405249991,43.42468467000435,53412.56848968 2025-01-30,22:34:04.000,30,11077850,13365,0,1738276443,12980.020877869996,43.38238989000092,53412.56848968 2025-01-30,22:34:05.000,30,11077867,13285,0,1738276444,12980.088240969992,43.354193370003486,53412.561502560005 2025-01-30,22:34:06.000,30,11077833,13245,0,1738276445,12980.162340379997,43.354193370003486,53412.610412400005 2025-01-30,22:34:07.000,30,11077803,13805,0,1738276446,12980.216230860002,43.318947719999414,53412.60342528001 2025-01-30,22:34:08.000,30,11077814,13725,0,1738276447,12980.236439790002,43.34714424000413,53412.54752832 2025-01-30,22:34:09.000,30,11077785,13485,0,1738276448,12980.283593959997,43.361242500002845,53412.55451544001 2025-01-30,22:34:10.000,30,11077877,13165,0,1738276449,12980.276857650002,43.39648814999964,53412.49861848 2025-01-30,22:34:11.000,30,11077815,13605,0,1738276450,12980.337484440002,43.368291630002204,53412.55451544001 2025-01-30,22:34:12.000,30,11077851,13405,0,1738276451,12980.317275510002,43.368291630002204,53412.55451544001 2025-01-30,22:34:13.000,30,11077813,13285,0,1738276452,12980.384638609998,43.318947719999414,53412.50560560001 2025-01-30,22:34:14.000,30,11077834,13365,0,1738276453,12980.357693370002,43.28370207000262,53412.50560560001 2025-01-30,22:34:15.000,30,11077837,13365,0,1738276454,12980.391374919993,43.2696038100039,53412.52656696 2025-01-30,22:34:16.000,30,11077856,13325,0,1738276455,12980.445265399998,43.29075120000198,53412.512592720006 2025-01-30,22:34:17.000,30,11077875,13485,0,1738276456,12980.485683259998,43.27665294000326,53412.491631360004 2025-01-30,22:34:18.000,30,11077825,13125,0,1738276457,12980.586727909998,43.29780033000134,53412.512592720006 2025-01-30,22:34:19.000,30,11077861,13325,0,1738276458,12980.613673149994,43.311898590000055,53412.51957984 2025-01-30,22:34:20.000,30,11077817,13405,0,1738276459,12980.647354699999,43.318947719999414,53412.47067 2025-01-30,22:34:21.000,30,11077837,13525,0,1738276460,12980.72145410999,43.318947719999414,53412.48464424001 2025-01-30,22:34:22.000,30,11077841,13165,0,1738276461,12980.748399349999,43.311898590000055,53412.44970864 2025-01-30,22:34:23.000,30,11077879,13365,0,1738276462,12980.80228982999,43.34714424000413,53412.442721520005 2025-01-30,22:34:24.000,30,11077835,13525,0,1738276463,12980.876389239995,43.311898590000055,53412.44970864 2025-01-30,22:34:25.000,30,11077857,13605,0,1738276464,12980.896598169995,43.368291630002204,53412.52656696 2025-01-30,22:34:26.000,30,11077843,13285,0,1738276465,12980.98417019999,43.354193370003486,53412.47765712 2025-01-30,22:34:27.000,30,11077854,13405,0,1738276466,12981.04479698999,43.354193370003486,53412.442721520005 2025-01-30,22:34:28.000,30,11077844,13405,0,1738276467,12981.09195116,43.41763553999772,53412.42874728 2025-01-30,22:34:29.000,30,11077818,13285,0,1738276468,12981.19299581,43.495175969997945,53412.442721520005 2025-01-30,22:34:30.000,30,11077845,13165,0,1738276469,12981.246886289991,43.537470750001376,53412.393811680005 2025-01-30,22:34:31.000,30,11077854,13285,0,1738276470,12981.260358909996,43.586814660004165,53412.393811680005 2025-01-30,22:34:32.000,30,11077883,13645,0,1738276471,12981.314249390001,43.62910944000032,53412.4007988 2025-01-30,22:34:33.000,30,11077845,13685,0,1738276472,12981.334458320001,43.64320769999904,53412.40778592 2025-01-30,22:34:34.000,30,11077884,13405,0,1738276473,12981.442239279997,43.69255161000183,53412.41477304001 2025-01-30,22:34:35.000,30,11077852,13445,0,1738276474,12981.475920830002,43.69255161000183,53412.393811680005 2025-01-30,22:34:36.000,30,11077845,13285,0,1738276475,12981.590438099993,43.6502568299984,53412.37983744 2025-01-30,22:34:37.000,30,11077828,13445,0,1738276476,12981.698219059988,43.63615856999968,53412.4007988 2025-01-30,22:34:38.000,30,11077860,13245,0,1738276477,12981.691482749993,43.64320769999904,53412.36586320001 2025-01-30,22:34:39.000,30,11077866,13445,0,1738276478,12981.765582159998,43.68550248000247,53412.41477304001 2025-01-30,22:34:40.000,30,11077851,13445,0,1738276479,12981.826208949999,43.67140422000375,53412.4007988 2025-01-30,22:34:41.000,30,11077870,13645,0,1738276480,12981.873363119994,43.69255161000183,53412.37285032 2025-01-30,22:34:42.000,30,11077865,13445,0,1738276481,12981.90030835999,43.65730595999776,53412.49861848 2025-01-30,22:34:43.000,30,11077906,13365,0,1738276482,12981.927253599999,43.66435509000439,53412.42176016 2025-01-30,22:34:44.000,30,11077862,13405,0,1738276483,12981.974407769994,43.65730595999776,53412.47765712 2025-01-30,22:34:45.000,30,11077832,13245,0,1738276484,12981.98114407999,43.64320769999904,53412.442721520005 2025-01-30,22:34:46.000,30,11077806,13165,0,1738276485,12982.00135300999,43.600912920002884,53412.44970864 2025-01-30,22:34:47.000,30,11077890,13325,0,1738276486,12982.00808932,43.6502568299984,53412.41477304001 2025-01-30,22:34:48.000,30,11077907,13685,0,1738276487,12982.035034559995,43.6150111800016,53412.42176016 2025-01-30,22:34:49.000,30,11077864,13485,0,1738276488,12982.08218872999,43.593863790003525,53412.47765712 2025-01-30,22:34:50.000,30,11077857,13245,0,1738276489,12982.1293429,43.544519880000735,53412.42874728 2025-01-30,22:34:51.000,30,11077859,13485,0,1738276490,12982.115870279995,43.57271639999817,53412.49861848 2025-01-30,22:34:52.000,30,11077866,13405,0,1738276491,12982.1293429,43.537470750001376,53412.442721520005 2025-01-30,22:34:53.000,30,11077859,13485,0,1738276492,12982.14281551999,43.50927423000394,53412.43573440001 2025-01-30,22:34:54.000,30,11077859,13285,0,1738276493,12982.14955183,43.44583206000243,53412.442721520005 2025-01-30,22:34:55.000,30,11077840,13165,0,1738276494,12982.237123859995,43.45993032000115,53412.43573440001 2025-01-30,22:34:56.000,30,11077843,13445,0,1738276495,12982.25059648,43.45993032000115,53412.44970864 2025-01-30,22:34:57.000,30,11077858,13405,0,1738276496,12982.28427802999,43.45993032000115,53412.50560560001 2025-01-30,22:34:58.000,30,11077868,13485,0,1738276497,12982.27080541,43.48107770999923,53412.49861848 2025-01-30,22:34:59.000,30,11077886,13285,0,1738276498,12982.277541719995,43.48107770999923,53412.46368288001 2025-01-30,22:35:00.000,30,11077844,13165,0,1738276499,12982.26406909999,43.43878293000307,53412.49861848 2025-01-30,22:35:01.000,30,11077825,13405,0,1738276500,12982.297750649996,43.43173380000371,53412.49861848 2025-01-30,22:35:02.000,30,11077881,13565,0,1738276501,12982.344904819991,43.41058640999836,53412.54752832 2025-01-30,22:35:03.000,30,11077913,13445,0,1738276502,12982.32469588999,43.34714424000413,53412.491631360004 2025-01-30,22:35:04.000,30,11077852,13485,0,1738276503,12982.297750649996,43.32599684999877,53412.512592720006 2025-01-30,22:35:05.000,30,11077855,13205,0,1738276504,12982.358377439996,43.29780033000134,53412.512592720006 2025-01-30,22:35:06.000,30,11077844,13765,0,1738276505,12982.317959579996,43.22730903000047,53412.49861848 2025-01-30,22:35:07.000,30,11077878,13565,0,1738276506,12982.37185006,43.192063380003674,53412.55451544001 2025-01-30,22:35:08.000,30,11077901,13605,0,1738276507,12982.39205899,43.14976860000024,53412.55451544001 2025-01-30,22:35:09.000,30,11077920,13325,0,1738276508,12982.358377439996,43.128621210002166,53412.5754768 2025-01-30,22:35:10.000,30,11077878,13605,0,1738276509,12982.358377439996,43.093375559998094,53412.54752832 2025-01-30,22:35:11.000,30,11077853,13245,0,1738276510,12982.365113749991,43.06517904000066,53412.58246392001 2025-01-30,22:35:12.000,30,11077863,13325,0,1738276511,12982.3314322,43.06517904000066,53412.540541200004 2025-01-30,22:35:13.000,30,11077871,13205,0,1738276512,12982.344904819991,43.079277299999376,53412.540541200004 2025-01-30,22:35:14.000,30,11077870,13445,0,1738276513,12982.344904819991,43.079277299999376,53412.51957984 2025-01-30,22:35:15.000,30,11077830,13685,0,1738276514,12982.35164113,43.05108078000194,53412.58246392001 2025-01-30,22:35:16.000,30,11077851,13725,0,1738276515,12982.35164113,43.079277299999376,53412.58246392001 2025-01-30,22:35:17.000,30,11077884,13245,0,1738276516,12982.31122327,43.10747382000409,53412.58945104 2025-01-30,22:35:18.000,30,11077918,13285,0,1738276517,12982.338168509996,43.10042469000473,53412.62438664 2025-01-30,22:35:19.000,30,11077888,13205,0,1738276518,12982.344904819991,43.079277299999376,53412.58246392001 2025-01-30,22:35:20.000,30,11077838,13565,0,1738276519,12982.358377439996,43.02993339000386,53412.62438664 2025-01-30,22:35:21.000,30,11077872,12925,0,1738276520,12982.39205899,43.06517904000066,53412.66630936 2025-01-30,22:35:22.000,30,11077974,13205,0,1738276521,12982.385322679991,43.079277299999376,53412.61739952 2025-01-30,22:35:23.000,30,11077864,13525,0,1738276522,12982.338168509996,43.0581299100013,53412.67329648001 2025-01-30,22:35:24.000,30,11077833,13245,0,1738276523,12982.365113749991,43.07222817000002,53412.66630936 2025-01-30,22:35:25.000,30,11077902,13845,0,1738276524,12982.3314322,43.05108078000194,53412.729193440005 2025-01-30,22:35:26.000,30,11077916,13245,0,1738276525,12982.344904819991,43.0228842600045,53412.66630936 2025-01-30,22:35:27.000,30,11077853,13445,0,1738276526,12982.344904819991,42.98763861000043,53412.70124496001 2025-01-30,22:35:28.000,30,11077891,13565,0,1738276527,12982.344904819991,42.98058948000107,53412.66630936 2025-01-30,22:35:29.000,30,11077896,13565,0,1738276528,12982.297750649996,42.92419643999892,53412.75015480001 2025-01-30,22:35:30.000,30,11077873,13445,0,1738276529,12982.27080541,42.92419643999892,53412.778103280005 2025-01-30,22:35:31.000,30,11077840,13445,0,1738276530,12982.28427802999,42.895999920001486,53412.74316768 2025-01-30,22:35:32.000,30,11077866,13365,0,1738276531,12982.21017862,42.86780340000405,53412.7850904 2025-01-30,22:35:33.000,30,11077807,13485,0,1738276532,12982.156288139995,42.88190166000277,53412.75015480001 2025-01-30,22:35:34.000,30,11077853,13245,0,1738276533,12982.14955183,42.83960687999934,53412.79207752 2025-01-30,22:35:35.000,30,11077864,13445,0,1738276534,12982.1293429,42.853705139998056,53412.79906464001 2025-01-30,22:35:36.000,30,11077869,13245,0,1738276535,12982.10239765999,42.81845949000126,53412.79906464001 2025-01-30,22:35:37.000,30,11077818,13365,0,1738276536,12982.06871611,42.81845949000126,53412.827013120004 2025-01-30,22:35:38.000,30,11077865,13045,0,1738276537,12982.055243489995,42.81845949000126,53412.827013120004 2025-01-30,22:35:39.000,30,11077866,13445,0,1738276538,12982.08892504,42.79731210000318,53412.82002600001 2025-01-30,22:35:40.000,30,11077865,13605,0,1738276539,12982.02829825,42.74796819000039,53412.88291008 2025-01-30,22:35:41.000,30,11077879,13325,0,1738276540,12982.02156193999,42.670427760000166,53412.875922960004 2025-01-30,22:35:42.000,30,11077889,13285,0,1738276541,12981.974407769994,42.5646908100025,53412.83400024 2025-01-30,22:35:43.000,30,11077815,13245,0,1738276542,12981.947462529999,42.48010125000292,53412.847974480006 2025-01-30,22:35:44.000,30,11077867,13405,0,1738276543,12981.907044669999,42.48010125000292,53412.847974480006 2025-01-30,22:35:45.000,30,11077842,13405,0,1738276544,12981.853154189994,42.48715038000228,53412.86194872 2025-01-30,22:35:46.000,30,11077870,13285,0,1738276545,12981.765582159998,42.48010125000292,53412.847974480006 2025-01-30,22:35:47.000,30,11077808,13485,0,1738276546,12981.806000019998,42.557641680003144,53412.9248328 2025-01-30,22:35:48.000,30,11077855,13205,0,1738276547,12981.779054779989,42.60698558999866,53412.9248328 2025-01-30,22:35:49.000,30,11077815,13405,0,1738276548,12981.765582159998,42.63518211000337,53412.91784568001 2025-01-30,22:35:50.000,30,11077820,13445,0,1738276549,12981.745373229998,42.64223124000273,53412.91085856 2025-01-30,22:35:51.000,30,11077832,13565,0,1738276550,12981.765582159998,42.64223124000273,53412.9248328 2025-01-30,22:35:52.000,30,11077901,13485,0,1738276551,12981.678010129988,42.58583820000058,53412.9248328 2025-01-30,22:35:53.000,30,11077838,13565,0,1738276552,12981.671273819993,42.5999364599993,53412.994704000004 2025-01-30,22:35:54.000,30,11077840,13445,0,1738276553,12981.738636919988,42.61403471999802,53412.98072976 2025-01-30,22:35:55.000,30,11077817,13245,0,1738276554,12981.684746439998,42.61403471999802,53412.945794160005 2025-01-30,22:35:56.000,30,11077811,13645,0,1738276555,12981.657801199988,42.62813298000401,53413.00867824001 2025-01-30,22:35:57.000,30,11077869,13525,0,1738276556,12981.630855959993,42.62813298000401,53413.015665360006 2025-01-30,22:35:58.000,30,11077833,13365,0,1738276557,12981.583701789998,42.62813298000401,53412.98072976 2025-01-30,22:35:59.000,30,11077875,13525,0,1738276558,12981.536547620002,42.59288732999994,53413.015665360006 2025-01-30,22:36:00.000,30,11077784,13605,0,1738276559,12981.496129760002,42.5646908100025,53413.02265248 2025-01-30,22:36:01.000,30,11077855,13485,0,1738276560,12981.448975589992,42.52944515999843,53413.00867824001 2025-01-30,22:36:02.000,30,11077823,13245,0,1738276561,12981.435502970002,42.48715038000228,53413.0296396 2025-01-30,22:36:03.000,30,11077852,13325,0,1738276562,12981.422030349997,42.48715038000228,53413.03662672001 2025-01-30,22:36:04.000,30,11077826,13565,0,1738276563,12981.401821419997,42.43075734000013,53413.05060096 2025-01-30,22:36:05.000,30,11077818,13405,0,1738276564,12981.361403559997,42.45895386000484,53413.02265248 2025-01-30,22:36:06.000,30,11077817,13605,0,1738276565,12981.320985699997,42.45895386000484,53413.064575200005 2025-01-30,22:36:07.000,30,11077828,13285,0,1738276566,12981.273831530001,42.43075734000013,53413.05060096 2025-01-30,22:36:08.000,30,11077790,13445,0,1738276567,12981.226677359991,42.48010125000292,53413.043613840004 2025-01-30,22:36:09.000,30,11077842,13565,0,1738276568,12981.159314259996,42.40256082000269,53413.08553656001 2025-01-30,22:36:10.000,30,11077816,13205,0,1738276569,12981.11216009,42.40960995000205,53413.09252368 2025-01-30,22:36:11.000,30,11077837,13605,0,1738276570,12981.02458805999,42.36026603999926,53413.08553656001 2025-01-30,22:36:12.000,30,11077829,13325,0,1738276571,12980.99090651,42.36026603999926,53413.07156232 2025-01-30,22:36:13.000,30,11077826,13365,0,1738276572,12981.01111544,42.325020390002464,53413.113485040005 2025-01-30,22:36:14.000,30,11077854,13285,0,1738276573,12980.977433889995,42.28977473999839,53413.064575200005 2025-01-30,22:36:15.000,30,11077837,13565,0,1738276574,12980.96396126999,42.282725609999034,53413.08553656001 2025-01-30,22:36:16.000,30,11077850,13485,0,1738276575,12980.92354340999,42.282725609999034,53413.08553656001 2025-01-30,22:36:17.000,30,11077817,13325,0,1738276576,12980.88312554999,42.268627350000315,53413.09252368 2025-01-30,22:36:18.000,30,11077843,13485,0,1738276577,12980.86291661999,42.29682386999775,53413.09252368 2025-01-30,22:36:19.000,30,11077882,13525,0,1738276578,12980.896598169995,42.28977473999839,53413.0995108 2025-01-30,22:36:20.000,30,11077804,13365,0,1738276579,12980.815762449995,42.28977473999839,53413.03662672001 2025-01-30,22:36:21.000,30,11077850,13205,0,1738276580,12980.795553519994,42.325020390002464,53413.10649792001 2025-01-30,22:36:22.000,30,11077781,13325,0,1738276581,12980.76860828,42.29682386999775,53413.12047216 2025-01-30,22:36:23.000,30,11077832,13445,0,1738276582,12980.694508869994,42.261578220000956,53413.07854944 2025-01-30,22:36:24.000,30,11077840,13285,0,1738276583,12980.640618389989,42.2192834400048,53413.09252368 2025-01-30,22:36:25.000,30,11077866,13805,0,1738276584,12980.654091009994,42.24043083000288,53413.07854944 2025-01-30,22:36:26.000,30,11077811,13285,0,1738276585,12980.573255289994,42.2192834400048,53413.08553656001 2025-01-30,22:36:27.000,30,11077887,13445,0,1738276586,12980.579991599989,42.22633257000416,53413.02265248 2025-01-30,22:36:28.000,30,11077840,13405,0,1738276587,12980.566518979998,42.23338170000352,53413.015665360006 2025-01-30,22:36:29.000,30,11077887,13405,0,1738276588,12980.586727909998,42.24747996000224,53413.03662672001 2025-01-30,22:36:30.000,30,11077813,13485,0,1738276589,12980.579991599989,42.24043083000288,53413.05060096 2025-01-30,22:36:31.000,30,11077873,13245,0,1738276590,12980.579991599989,42.24747996000224,53412.98771688001 2025-01-30,22:36:32.000,30,11077850,13325,0,1738276591,12980.566518979998,42.19813604999945,53413.00867824001 2025-01-30,22:36:33.000,30,11077859,13325,0,1738276592,12980.539573739989,42.19813604999945,53413.015665360006 2025-01-30,22:36:34.000,30,11077832,13245,0,1738276593,12980.472210639993,42.16289040000265,53412.98771688001 2025-01-30,22:36:35.000,30,11077834,13765,0,1738276594,12980.492419569993,42.12059561999922,53412.95278128 2025-01-30,22:36:36.000,30,11077825,13245,0,1738276595,12980.452001709993,42.07125171000371,53412.96675552001 2025-01-30,22:36:37.000,30,11077859,13445,0,1738276596,12980.384638609998,42.092399100001785,53412.90387144 2025-01-30,22:36:38.000,30,11077944,13685,0,1738276597,12980.357693370002,42.11354648999986,53412.91784568001 2025-01-30,22:36:39.000,30,11077846,13565,0,1738276598,12980.371165989993,42.12059561999922,53412.86194872 2025-01-30,22:36:40.000,30,11077844,13285,0,1738276599,12980.357693370002,42.16289040000265,53412.9248328 2025-01-30,22:36:41.000,30,11077902,13085,0,1738276600,12980.364429679998,42.16993953000201,53412.91085856 2025-01-30,22:36:42.000,30,11077838,13365,0,1738276601,12980.377902300002,42.141743010004575,53412.847974480006 2025-01-30,22:36:43.000,30,11077891,13365,0,1738276602,12980.404847539998,42.212234309998166,53412.81303888 2025-01-30,22:36:44.000,30,11077917,13205,0,1738276603,12980.445265399998,42.22633257000416,53412.847974480006 2025-01-30,22:36:45.000,30,11077860,13445,0,1738276604,12980.492419569993,42.282725609999034,53412.84098736001 2025-01-30,22:36:46.000,30,11077834,13165,0,1738276605,12980.499155879988,42.268627350000315,53412.82002600001 2025-01-30,22:36:47.000,30,11077861,13325,0,1738276606,12980.539573739989,42.282725609999034,53412.82002600001 2025-01-30,22:36:48.000,30,11077909,13125,0,1738276607,12980.485683259998,42.28977473999839,53412.76412904 2025-01-30,22:36:49.000,30,11077891,13285,0,1738276608,12980.445265399998,42.310922130003746,53412.7850904 2025-01-30,22:36:50.000,30,11077865,13485,0,1738276609,12980.391374919993,42.30387300000439,53412.778103280005 2025-01-30,22:36:51.000,30,11077830,13325,0,1738276610,12980.330748129993,42.28977473999839,53412.708232080004 2025-01-30,22:36:52.000,30,11077853,13325,0,1738276611,12980.290330269992,42.325020390002464,53412.70124496001 2025-01-30,22:36:53.000,30,11077873,13285,0,1738276612,12980.270121339992,42.39551169000333,53412.680283600006 2025-01-30,22:36:54.000,30,11077860,13205,0,1738276613,12980.324011819997,42.40256082000269,53412.66630936 2025-01-30,22:36:55.000,30,11077854,13405,0,1738276614,12980.303802889997,42.451904729998205,53412.63836088 2025-01-30,22:36:56.000,30,11077852,13405,0,1738276615,12980.350957059993,42.494199510001636,53412.66630936 2025-01-30,22:36:57.000,30,11077843,13445,0,1738276616,12980.411583849993,42.53649428999779,53412.645348 2025-01-30,22:36:58.000,30,11077862,13285,0,1738276617,12980.478946949988,42.508297770000354,53412.63836088 2025-01-30,22:36:59.000,30,11077865,13285,0,1738276618,12980.505892189998,42.45895386000484,53412.53355408001 2025-01-30,22:37:00.000,30,11077872,13285,0,1738276619,12980.519364809988,42.4660029900042,53412.645348 2025-01-30,22:37:01.000,30,11077859,13445,0,1738276620,12980.485683259998,42.42370821000077,53412.54752832 2025-01-30,22:37:02.000,30,11077844,13245,0,1738276621,12980.458738019988,42.33206952000182,53412.62438664 2025-01-30,22:37:03.000,30,11077906,13605,0,1738276622,12980.438529089988,42.310922130003746,53412.62438664 2025-01-30,22:37:04.000,30,11077845,13245,0,1738276623,12980.404847539998,42.275676479999674,53412.56848968 2025-01-30,22:37:05.000,30,11077886,13525,0,1738276624,12980.384638609998,42.24747996000224,53412.52656696 2025-01-30,22:37:06.000,30,11077872,13085,0,1738276625,12980.377902300002,42.28977473999839,53412.54752832 2025-01-30,22:37:07.000,30,11077870,13485,0,1738276626,12980.350957059993,42.29682386999775,53412.49861848 2025-01-30,22:37:08.000,30,11077886,13445,0,1738276627,12980.384638609998,42.34616778000054,53412.47067 2025-01-30,22:37:09.000,30,11077859,13605,0,1738276628,12980.478946949988,42.36026603999926,53412.58246392001 2025-01-30,22:37:10.000,30,11077839,13325,0,1738276629,12980.492419569993,42.40960995000205,53412.48464424001 2025-01-30,22:37:11.000,30,11077857,13485,0,1738276630,12980.546310049998,42.43075734000013,53412.49861848 2025-01-30,22:37:12.000,30,11077899,13205,0,1738276631,12980.546310049998,42.45895386000484,53412.43573440001 2025-01-30,22:37:13.000,30,11077848,13205,0,1738276632,12980.526101119998,42.47305212000356,53412.512592720006 2025-01-30,22:37:14.000,30,11077833,13405,0,1738276633,12980.519364809988,42.40960995000205,53412.46368288001 2025-01-30,22:37:15.000,30,11077826,13365,0,1738276634,12980.512628499993,42.38141343000461,53412.42874728 2025-01-30,22:37:16.000,30,11077858,13405,0,1738276635,12980.505892189998,42.317971260003105,53412.45669576 2025-01-30,22:37:17.000,30,11077838,13445,0,1738276636,12980.512628499993,42.268627350000315,53412.45669576 2025-01-30,22:37:18.000,30,11077897,13365,0,1738276637,12980.485683259998,42.24747996000224,53412.43573440001 2025-01-30,22:37:19.000,30,11077893,13685,0,1738276638,12980.478946949988,42.261578220000956,53412.42874728 2025-01-30,22:37:20.000,30,11077788,13165,0,1738276639,12980.445265399998,42.261578220000956,53412.31695336001 2025-01-30,22:37:21.000,30,11077869,13205,0,1738276640,12980.445265399998,42.310922130003746,53412.393811680005 2025-01-30,22:37:22.000,30,11077840,13325,0,1738276641,12980.465474329998,42.317971260003105,53412.344901840006 2025-01-30,22:37:23.000,30,11077878,13245,0,1738276642,12980.458738019988,42.33911865000118,53412.35188896 2025-01-30,22:37:24.000,30,11077813,13325,0,1738276643,12980.512628499993,42.36026603999926,53412.33791472001 2025-01-30,22:37:25.000,30,11077870,13325,0,1738276644,12980.499155879988,42.38141343000461,53412.3309276 2025-01-30,22:37:26.000,30,11077851,13285,0,1738276645,12980.532837429993,42.325020390002464,53412.35887608 2025-01-30,22:37:27.000,30,11077803,13605,0,1738276646,12980.579991599989,42.317971260003105,53412.323940480004 2025-01-30,22:37:28.000,30,11077883,13205,0,1738276647,12980.633882079994,42.30387300000439,53412.33791472001 2025-01-30,22:37:29.000,30,11077840,13365,0,1738276648,12980.660827319989,42.33206952000182,53412.30297912 2025-01-30,22:37:30.000,30,11077848,13405,0,1738276649,12980.647354699999,42.2545290900016,53412.29599200001 2025-01-30,22:37:31.000,30,11077814,13525,0,1738276650,12980.660827319989,42.28977473999839,53412.344901840006 2025-01-30,22:37:32.000,30,11077887,13285,0,1738276651,12980.633882079994,42.23338170000352,53412.35887608 2025-01-30,22:37:33.000,30,11077805,13565,0,1738276652,12980.640618389989,42.22633257000416,53412.275030640005 2025-01-30,22:37:34.000,30,11077830,13525,0,1738276653,12980.654091009994,42.18403779000073,53412.28201776 2025-01-30,22:37:35.000,30,11077817,13765,0,1738276654,12980.674299939994,42.18403779000073,53412.30297912 2025-01-30,22:37:36.000,30,11077810,13245,0,1738276655,12980.674299939994,42.19813604999945,53412.289004879996 2025-01-30,22:37:37.000,30,11077855,13325,0,1738276656,12980.687772559999,42.24043083000288,53412.25406928 2025-01-30,22:37:38.000,30,11077830,13445,0,1738276657,12980.687772559999,42.261578220000956,53412.30996624 2025-01-30,22:37:39.000,30,11077852,13605,0,1738276658,12980.734926729994,42.325020390002464,53412.30297912 2025-01-30,22:37:40.000,30,11077838,13405,0,1738276659,12980.76860828,42.268627350000315,53412.2610564 2025-01-30,22:37:41.000,30,11077874,13325,0,1738276660,12980.748399349999,42.282725609999034,53412.2610564 2025-01-30,22:37:42.000,30,11077865,13525,0,1738276661,12980.80902614,42.317971260003105,53412.26804352001 2025-01-30,22:37:43.000,30,11077868,13285,0,1738276662,12980.80902614,42.33911865000118,53412.31695336001 2025-01-30,22:37:44.000,30,11077891,13325,0,1738276663,12980.86965293,42.3532169099999,53412.24708216001 2025-01-30,22:37:45.000,30,11077853,13485,0,1738276664,12980.86965293,42.317971260003105,53412.2610564 2025-01-30,22:37:46.000,30,11077831,13525,0,1738276665,12980.92354340999,42.34616778000054,53412.28201776 2025-01-30,22:37:47.000,30,11077761,13525,0,1738276666,12980.91007079,42.310922130003746,53412.26804352001 2025-01-30,22:37:48.000,30,11077841,13085,0,1738276667,12980.95048865,42.28977473999839,53412.2610564 2025-01-30,22:37:49.000,30,11077828,13765,0,1738276668,12980.91007079,42.33911865000118,53412.275030640005 2025-01-30,22:37:50.000,30,11077817,13325,0,1738276669,12980.94375233999,42.317971260003105,53412.24009504 2025-01-30,22:37:51.000,30,11077847,13245,0,1738276670,12980.96396126999,42.29682386999775,53412.25406928 2025-01-30,22:37:52.000,30,11077827,13165,0,1738276671,12981.017851749995,42.325020390002464,53412.289004879996 2025-01-30,22:37:53.000,30,11077847,13605,0,1738276672,12981.06500591999,42.34616778000054,53412.289004879996 2025-01-30,22:37:54.000,30,11077789,13365,0,1738276673,12981.0515333,42.34616778000054,53412.29599200001 2025-01-30,22:37:55.000,30,11077807,13285,0,1738276674,12981.08521484999,42.33911865000118,53412.25406928 2025-01-30,22:37:56.000,30,11077814,13365,0,1738276675,12981.0515333,42.36026603999926,53412.3309276 2025-01-30,22:37:57.000,30,11077812,13285,0,1738276676,12981.098687469996,42.317971260003105,53412.35887608 2025-01-30,22:37:58.000,30,11077840,13445,0,1738276677,12981.078478539996,42.29682386999775,53412.33791472001 2025-01-30,22:37:59.000,30,11077828,13365,0,1738276678,12981.06500591999,42.28977473999839,53412.30996624 2025-01-30,22:38:00.000,30,11077843,13445,0,1738276679,12981.06500591999,42.29682386999775,53412.29599200001 2025-01-30,22:38:01.000,30,11077795,13285,0,1738276680,12981.08521484999,42.34616778000054,53412.36586320001 2025-01-30,22:38:02.000,30,11077847,13245,0,1738276681,12981.078478539996,42.39551169000333,53412.275030640005 2025-01-30,22:38:03.000,30,11077790,13525,0,1738276682,12981.098687469996,42.42370821000077,53412.28201776 2025-01-30,22:38:04.000,30,11077898,13445,0,1738276683,12981.06500591999,42.4660029900042,53412.31695336001 2025-01-30,22:38:05.000,30,11077848,13405,0,1738276684,12981.0515333,42.40960995000205,53412.26804352001 2025-01-30,22:38:06.000,30,11077871,13325,0,1738276685,12981.03132437,42.43075734000013,53412.323940480004 2025-01-30,22:38:07.000,30,11077812,13125,0,1738276686,12981.02458805999,42.451904729998205,53412.29599200001 2025-01-30,22:38:08.000,30,11077786,13645,0,1738276687,12981.058269609995,42.43780646999949,53412.28201776 2025-01-30,22:38:09.000,30,11077813,13405,0,1738276688,12981.03132437,42.43075734000013,53412.31695336001 2025-01-30,22:38:10.000,30,11077822,13285,0,1738276689,12981.04479698999,42.43075734000013,53412.31695336001 2025-01-30,22:38:11.000,30,11077830,13365,0,1738276690,12981.07174223,42.43780646999949,53412.275030640005 2025-01-30,22:38:12.000,30,11077857,13325,0,1738276691,12981.07174223,42.43780646999949,53412.29599200001 2025-01-30,22:38:13.000,30,11077856,13365,0,1738276692,12981.03132437,42.4660029900042,53412.289004879996 2025-01-30,22:38:14.000,30,11077877,13205,0,1738276693,12981.04479698999,42.51534689999971,53412.275030640005 2025-01-30,22:38:15.000,30,11077849,13525,0,1738276694,12981.0515333,42.501248640000995,53412.23310792 2025-01-30,22:38:16.000,30,11077798,13405,0,1738276695,12981.038060679995,42.53649428999779,53412.2610564 2025-01-30,22:38:17.000,30,11077865,13445,0,1738276696,12981.04479698999,42.57878907000122,53412.28201776 2025-01-30,22:38:18.000,30,11077910,13525,0,1738276697,12981.017851749995,42.58583820000058,53412.25406928 2025-01-30,22:38:19.000,30,11077825,13245,0,1738276698,12981.017851749995,42.60698558999866,53412.23310792 2025-01-30,22:38:20.000,30,11077879,13325,0,1738276699,12980.997642819995,42.60698558999866,53412.24009504 2025-01-30,22:38:21.000,30,11077870,13365,0,1738276700,12981.07174223,42.61403471999802,53412.226120800005 2025-01-30,22:38:22.000,30,11077872,13325,0,1738276701,12981.06500591999,42.60698558999866,53412.275030640005 2025-01-30,22:38:23.000,30,11077805,13525,0,1738276702,12981.02458805999,42.66337863000081,53412.2610564 2025-01-30,22:38:24.000,30,11077807,13085,0,1738276703,12981.058269609995,42.64928037000209,53412.25406928 2025-01-30,22:38:25.000,30,11077786,13245,0,1738276704,12981.09195116,42.677476889999525,53412.25406928 2025-01-30,22:38:26.000,30,11077857,13605,0,1738276705,12981.03132437,42.726820800002315,53412.28201776 2025-01-30,22:38:27.000,30,11077854,13045,0,1738276706,12981.04479698999,42.719771670002956,53412.24708216001 2025-01-30,22:38:28.000,30,11077829,13445,0,1738276707,12981.07174223,42.7127225400036,53412.23310792 2025-01-30,22:38:29.000,30,11077827,13685,0,1738276708,12981.04479698999,42.726820800002315,53412.24708216001 2025-01-30,22:38:30.000,30,11077805,13645,0,1738276709,12981.058269609995,42.69862428000488,53412.26804352001 2025-01-30,22:38:31.000,30,11077893,13365,0,1738276710,12981.09195116,42.684526019998884,53412.25406928 2025-01-30,22:38:32.000,30,11077861,13365,0,1738276711,12981.118896399996,42.66337863000081,53412.28201776 2025-01-30,22:38:33.000,30,11077883,13405,0,1738276712,12981.118896399996,42.64928037000209,53412.2610564 2025-01-30,22:38:34.000,30,11077839,13525,0,1738276713,12981.15257795,42.62108385000465,53412.2610564 2025-01-30,22:38:35.000,30,11077900,13285,0,1738276714,12981.19299581,42.63518211000337,53412.2610564 2025-01-30,22:38:36.000,30,11077868,13485,0,1738276715,12981.17278688,42.61403471999802,53412.289004879996 2025-01-30,22:38:37.000,30,11077856,13325,0,1738276716,12981.199732119996,42.63518211000337,53412.29599200001 2025-01-30,22:38:38.000,30,11077790,13405,0,1738276717,12981.246886289991,42.62108385000465,53412.31695336001 2025-01-30,22:38:39.000,30,11077848,13285,0,1738276718,12981.267095219991,42.65632950000145,53412.31695336001 2025-01-30,22:38:40.000,30,11077838,13285,0,1738276719,12981.267095219991,42.63518211000337,53412.25406928 2025-01-30,22:38:41.000,30,11077901,13325,0,1738276720,12981.260358909996,42.670427760000166,53412.323940480004 2025-01-30,22:38:42.000,30,11077885,13485,0,1738276721,12981.260358909996,42.66337863000081,53412.3309276 2025-01-30,22:38:43.000,30,11077883,13205,0,1738276722,12981.280567839996,42.62813298000401,53412.344901840006 2025-01-30,22:38:44.000,30,11077871,13565,0,1738276723,12981.280567839996,42.63518211000337,53412.3309276 2025-01-30,22:38:45.000,30,11077835,13365,0,1738276724,12981.294040460001,42.62813298000401,53412.35887608 2025-01-30,22:38:46.000,30,11077871,13685,0,1738276725,12981.300776769996,42.66337863000081,53412.38682456001 2025-01-30,22:38:47.000,30,11077856,13245,0,1738276726,12981.334458320001,42.62813298000401,53412.35188896 2025-01-30,22:38:48.000,30,11077812,13445,0,1738276727,12981.327722009992,42.5999364599993,53412.40778592 2025-01-30,22:38:49.000,30,11077858,13045,0,1738276728,12981.368139869992,42.64223124000273,53412.41477304001 2025-01-30,22:38:50.000,30,11077878,13445,0,1738276729,12981.374876180002,42.66337863000081,53412.4007988 2025-01-30,22:38:51.000,30,11077884,13165,0,1738276730,12981.381612489997,42.59288732999994,53412.37983744 2025-01-30,22:38:52.000,30,11077925,13325,0,1738276731,12981.388348799992,42.61403471999802,53412.4007988 2025-01-30,22:38:53.000,30,11077861,13605,0,1738276732,12981.361403559997,42.5999364599993,53412.42176016 2025-01-30,22:38:54.000,30,11077872,13285,0,1738276733,12981.374876180002,42.61403471999802,53412.38682456001 2025-01-30,22:38:55.000,30,11077847,12925,0,1738276734,12981.334458320001,42.57878907000122,53412.42176016 2025-01-30,22:38:56.000,30,11077888,13285,0,1738276735,12981.307513079992,42.57173994000186,53412.38682456001 2025-01-30,22:38:57.000,30,11077857,13365,0,1738276736,12981.307513079992,42.59288732999994,53412.393811680005 2025-01-30,22:38:58.000,30,11077855,13245,0,1738276737,12981.294040460001,42.5646908100025,53412.4007988 2025-01-30,22:38:59.000,30,11077870,13445,0,1738276738,12981.246886289991,42.508297770000354,53412.4007988 2025-01-30,22:39:00.000,30,11077836,13085,0,1738276739,12981.186259499991,42.48715038000228,53412.40778592 2025-01-30,22:39:01.000,30,11077880,13365,0,1738276740,12981.17278688,42.48010125000292,53412.42874728 2025-01-30,22:39:02.000,30,11077856,13325,0,1738276741,12981.166050569991,42.41665908000141,53412.40778592 2025-01-30,22:39:03.000,30,11077859,13525,0,1738276742,12981.12563270999,42.39551169000333,53412.42176016 2025-01-30,22:39:04.000,30,11077841,13405,0,1738276743,12981.159314259996,42.36731516999862,53412.42874728 2025-01-30,22:39:05.000,30,11077898,13365,0,1738276744,12981.118896399996,42.34616778000054,53412.45669576 2025-01-30,22:39:06.000,30,11077811,13245,0,1738276745,12981.13236902,42.36026603999926,53412.42176016 2025-01-30,22:39:07.000,30,11077848,13325,0,1738276746,12981.159314259996,42.36731516999862,53412.37983744 2025-01-30,22:39:08.000,30,11077850,13285,0,1738276747,12981.145841639991,42.37436429999798,53412.48464424001 2025-01-30,22:39:09.000,30,11077861,13165,0,1738276748,12981.199732119996,42.40256082000269,53412.44970864 2025-01-30,22:39:10.000,30,11077892,13805,0,1738276749,12981.145841639991,42.39551169000333,53412.41477304001 2025-01-30,22:39:11.000,30,11077864,13485,0,1738276750,12981.17278688,42.38846256000397,53412.4007988 2025-01-30,22:39:12.000,30,11077899,13445,0,1738276751,12981.139105329996,42.36026603999926,53412.43573440001 2025-01-30,22:39:13.000,30,11077854,13365,0,1738276752,12981.11216009,42.33206952000182,53412.45669576 2025-01-30,22:39:14.000,30,11077871,13165,0,1738276753,12981.098687469996,42.310922130003746,53412.38682456001 2025-01-30,22:39:15.000,30,11077834,13365,0,1738276754,12981.06500591999,42.33206952000182,53412.42874728 2025-01-30,22:39:16.000,30,11077837,13165,0,1738276755,12981.00437912999,42.310922130003746,53412.42176016 2025-01-30,22:39:17.000,30,11077859,13405,0,1738276756,12981.017851749995,42.38141343000461,53412.35887608 2025-01-30,22:39:18.000,30,11077855,13525,0,1738276757,12981.01111544,42.38141343000461,53412.45669576 2025-01-30,22:39:19.000,30,11077867,13565,0,1738276758,12980.98417019999,42.41665908000141,53412.43573440001 2025-01-30,22:39:20.000,30,11077800,13405,0,1738276759,12980.96396126999,42.43780646999949,53412.42176016 2025-01-30,22:39:21.000,30,11077881,13525,0,1738276760,12980.997642819995,42.444855599998846,53412.42176016 2025-01-30,22:39:22.000,30,11077875,13445,0,1738276761,12980.98417019999,42.4660029900042,53412.42874728 2025-01-30,22:39:23.000,30,11077879,13245,0,1738276762,12981.038060679995,42.43780646999949,53412.46368288001 2025-01-30,22:39:24.000,30,11077835,13165,0,1738276763,12981.03132437,42.451904729998205,53412.42874728 2025-01-30,22:39:25.000,30,11077865,13565,0,1738276764,12980.98417019999,42.451904729998205,53412.41477304001 2025-01-30,22:39:26.000,30,11077878,13365,0,1738276765,12981.017851749995,42.43780646999949,53412.41477304001 2025-01-30,22:39:27.000,30,11077869,13245,0,1738276766,12981.00437912999,42.43780646999949,53412.46368288001 2025-01-30,22:39:28.000,30,11077909,13685,0,1738276767,12980.977433889995,42.508297770000354,53412.42874728 2025-01-30,22:39:29.000,30,11077916,13005,0,1738276768,12980.997642819995,42.557641680003144,53412.44970864 2025-01-30,22:39:30.000,30,11077862,13485,0,1738276769,12980.997642819995,42.57173994000186,53412.40778592 2025-01-30,22:39:31.000,30,11077854,13325,0,1738276770,12981.02458805999,42.557641680003144,53412.43573440001 2025-01-30,22:39:32.000,30,11077837,13685,0,1738276771,12981.078478539996,42.52944515999843,53412.442721520005 2025-01-30,22:39:33.000,30,11077855,13485,0,1738276772,12981.02458805999,42.57173994000186,53412.42874728 2025-01-30,22:39:34.000,30,11077833,13365,0,1738276773,12981.01111544,42.557641680003144,53412.41477304001 2025-01-30,22:39:35.000,30,11077870,13325,0,1738276774,12981.04479698999,42.61403471999802,53412.42874728 2025-01-30,22:39:36.000,30,11077881,13525,0,1738276775,12981.017851749995,42.59288732999994,53412.42874728 2025-01-30,22:39:37.000,30,11077838,13445,0,1738276776,12981.03132437,42.61403471999802,53412.37983744 2025-01-30,22:39:38.000,30,11077865,13285,0,1738276777,12981.0515333,42.64223124000273,53412.33791472001 2025-01-30,22:39:39.000,30,11077851,13365,0,1738276778,12981.038060679995,42.684526019998884,53412.37983744 2025-01-30,22:39:40.000,30,11077850,13005,0,1738276779,12981.03132437,42.69862428000488,53412.33791472001 2025-01-30,22:39:41.000,30,11077868,13245,0,1738276780,12981.038060679995,42.70567341000424,53412.38682456001 2025-01-30,22:39:42.000,30,11077836,13245,0,1738276781,12981.0515333,42.684526019998884,53412.3309276 2025-01-30,22:39:43.000,30,11077901,13325,0,1738276782,12981.03132437,42.677476889999525,53412.31695336001 2025-01-30,22:39:44.000,30,11077874,13445,0,1738276783,12981.01111544,42.61403471999802,53412.33791472001 2025-01-30,22:39:45.000,30,11077867,13285,0,1738276784,12981.017851749995,42.61403471999802,53412.31695336001 2025-01-30,22:39:46.000,30,11077869,13165,0,1738276785,12981.03132437,42.64223124000273,53412.344901840006 2025-01-30,22:39:47.000,30,11077838,13205,0,1738276786,12981.038060679995,42.61403471999802,53412.323940480004 2025-01-30,22:39:48.000,30,11077846,13485,0,1738276787,12981.017851749995,42.57173994000186,53412.31695336001 2025-01-30,22:39:49.000,30,11077850,13405,0,1738276788,12981.06500591999,42.57173994000186,53412.344901840006 2025-01-30,22:39:50.000,30,11077818,13845,0,1738276789,12981.078478539996,42.57878907000122,53412.323940480004 2025-01-30,22:39:51.000,30,11077913,13245,0,1738276790,12981.10542377999,42.57173994000186,53412.344901840006 2025-01-30,22:39:52.000,30,11077871,13325,0,1738276791,12981.145841639991,42.57878907000122,53412.33791472001 2025-01-30,22:39:53.000,30,11077853,13285,0,1738276792,12981.12563270999,42.64223124000273,53412.3309276 2025-01-30,22:39:54.000,30,11077846,13085,0,1738276793,12981.186259499991,42.684526019998884,53412.323940480004 2025-01-30,22:39:55.000,30,11077857,13125,0,1738276794,12981.159314259996,42.719771670002956,53412.28201776 2025-01-30,22:39:56.000,30,11077898,13285,0,1738276795,12981.186259499991,42.719771670002956,53412.31695336001 2025-01-30,22:39:57.000,30,11077898,13245,0,1738276796,12981.179523189996,42.74091906000103,53412.33791472001 2025-01-30,22:39:58.000,30,11077910,13405,0,1738276797,12981.186259499991,42.70567341000424,53412.3309276 2025-01-30,22:39:59.000,30,11077843,13445,0,1738276798,12981.226677359991,42.69862428000488,53412.33791472001 2025-01-30,22:40:00.000,30,11077880,13285,0,1738276799,12981.206468429991,42.69157514999824,53412.41477304001 2025-01-30,22:40:01.000,30,11077897,13405,0,1738276800,12981.186259499991,42.69862428000488,53412.35887608 2025-01-30,22:40:02.000,30,11077896,13325,0,1738276801,12981.233413670001,42.69862428000488,53412.30297912 2025-01-30,22:40:03.000,30,11077861,13285,0,1738276802,12981.226677359991,42.74796819000039,53412.35188896 2025-01-30,22:40:04.000,30,11077896,13165,0,1738276803,12981.320985699997,42.8114103600019,53412.36586320001 2025-01-30,22:40:05.000,30,11077881,13325,0,1738276804,12981.327722009992,42.83255774999998,53412.3309276 2025-01-30,22:40:06.000,30,11077891,13285,0,1738276805,12981.320985699997,42.853705139998056,53412.323940480004 2025-01-30,22:40:07.000,30,11077881,13445,0,1738276806,12981.334458320001,42.846656009998696,53412.3309276 2025-01-30,22:40:08.000,30,11077898,13285,0,1738276807,12981.341194629997,42.846656009998696,53412.30996624 2025-01-30,22:40:09.000,30,11077898,13205,0,1738276808,12981.267095219991,42.79731210000318,53412.29599200001 2025-01-30,22:40:10.000,30,11077821,13445,0,1738276809,12981.213204740001,42.79731210000318,53412.323940480004 2025-01-30,22:40:11.000,30,11077892,13325,0,1738276810,12981.226677359991,42.733869930001674,53412.29599200001 2025-01-30,22:40:12.000,30,11077864,13285,0,1738276811,12981.206468429991,42.726820800002315,53412.323940480004 2025-01-30,22:40:13.000,30,11077922,13245,0,1738276812,12981.246886289991,42.74091906000103,53412.30297912 2025-01-30,22:40:14.000,30,11077867,13445,0,1738276813,12981.206468429991,42.783213840004464,53412.31695336001 2025-01-30,22:40:15.000,30,11077871,13445,0,1738276814,12981.226677359991,42.733869930001674,53412.31695336001 2025-01-30,22:40:16.000,30,11077926,13125,0,1738276815,12981.240149979996,42.69862428000488,53412.29599200001 2025-01-30,22:40:17.000,30,11077883,13405,0,1738276816,12981.253622600001,42.7127225400036,53412.3309276 2025-01-30,22:40:18.000,30,11077874,13405,0,1738276817,12981.233413670001,42.7127225400036,53412.31695336001 2025-01-30,22:40:19.000,30,11077874,13445,0,1738276818,12981.15257795,42.69157514999824,53412.24708216001 2025-01-30,22:40:20.000,30,11077882,13405,0,1738276819,12981.13236902,42.63518211000337,53412.323940480004 2025-01-30,22:40:21.000,30,11077836,13645,0,1738276820,12981.078478539996,42.65632950000145,53412.25406928 2025-01-30,22:40:22.000,30,11077887,13005,0,1738276821,12981.08521484999,42.63518211000337,53412.2610564 2025-01-30,22:40:23.000,30,11077902,13485,0,1738276822,12981.098687469996,42.64223124000273,53412.29599200001 2025-01-30,22:40:24.000,30,11077800,13245,0,1738276823,12981.118896399996,42.670427760000166,53412.275030640005 2025-01-30,22:40:25.000,30,11077872,13445,0,1738276824,12981.10542377999,42.69862428000488,53412.289004879996 2025-01-30,22:40:26.000,30,11077883,13285,0,1738276825,12981.139105329996,42.7127225400036,53412.24009504 2025-01-30,22:40:27.000,30,11077829,13325,0,1738276826,12981.17278688,42.719771670002956,53412.2610564 2025-01-30,22:40:28.000,30,11077869,13205,0,1738276827,12981.15257795,42.70567341000424,53412.24708216001 2025-01-30,22:40:29.000,30,11077849,13365,0,1738276828,12981.166050569991,42.69862428000488,53412.19817232001 2025-01-30,22:40:30.000,30,11077901,13165,0,1738276829,12981.166050569991,42.670427760000166,53412.20515944 2025-01-30,22:40:31.000,30,11077846,13365,0,1738276830,12981.19299581,42.670427760000166,53412.1911852 2025-01-30,22:40:32.000,30,11077862,13285,0,1738276831,12981.206468429991,42.670427760000166,53412.156249600004 2025-01-30,22:40:33.000,30,11077817,13405,0,1738276832,12981.145841639991,42.69157514999824,53412.07939128001 2025-01-30,22:40:34.000,30,11077871,13365,0,1738276833,12981.139105329996,42.70567341000424,53412.18419808 2025-01-30,22:40:35.000,30,11077898,13645,0,1738276834,12981.159314259996,42.733869930001674,53412.11432688 2025-01-30,22:40:36.000,30,11077841,13525,0,1738276835,12981.199732119996,42.7127225400036,53412.06541704 2025-01-30,22:40:37.000,30,11077828,13245,0,1738276836,12981.213204740001,42.74091906000103,53412.107339760005 2025-01-30,22:40:38.000,30,11077818,13485,0,1738276837,12981.159314259996,42.74796819000039,53412.13528824 2025-01-30,22:40:39.000,30,11077864,13445,0,1738276838,12981.213204740001,42.75501731999975,53412.121313999996 2025-01-30,22:40:40.000,30,11077903,13325,0,1738276839,12981.139105329996,42.74796819000039,53412.107339760005 2025-01-30,22:40:41.000,30,11077867,13605,0,1738276840,12981.17278688,42.74796819000039,53412.107339760005 2025-01-30,22:40:42.000,30,11077859,13485,0,1738276841,12981.118896399996,42.719771670002956,53412.09336552 2025-01-30,22:40:43.000,30,11077845,13285,0,1738276842,12981.12563270999,42.7127225400036,53412.11432688 2025-01-30,22:40:44.000,30,11077860,13445,0,1738276843,12981.13236902,42.69862428000488,53412.12830112001 2025-01-30,22:40:45.000,30,11077857,13405,0,1738276844,12981.13236902,42.69157514999824,53412.09336552 2025-01-30,22:40:46.000,30,11077903,13565,0,1738276845,12981.11216009,42.69157514999824,53412.11432688 2025-01-30,22:40:47.000,30,11077863,13765,0,1738276846,12981.145841639991,42.7127225400036,53412.07240416 2025-01-30,22:40:48.000,30,11077823,13285,0,1738276847,12981.11216009,42.69862428000488,53412.0863784 2025-01-30,22:40:49.000,30,11077908,13325,0,1738276848,12981.159314259996,42.70567341000424,53412.107339760005 2025-01-30,22:40:50.000,30,11077879,13845,0,1738276849,12981.213204740001,42.684526019998884,53412.10035264001 2025-01-30,22:40:51.000,30,11077821,13605,0,1738276850,12981.226677359991,42.74091906000103,53412.07240416 2025-01-30,22:40:52.000,30,11077838,13285,0,1738276851,12981.179523189996,42.719771670002956,53412.05144280001 2025-01-30,22:40:53.000,30,11077819,13525,0,1738276852,12981.219941049996,42.726820800002315,53412.03048144001 2025-01-30,22:40:54.000,30,11077869,13525,0,1738276853,12981.159314259996,42.726820800002315,53412.07939128001 2025-01-30,22:40:55.000,30,11077888,13325,0,1738276854,12981.17278688,42.7127225400036,53412.07939128001 2025-01-30,22:40:56.000,30,11077884,13525,0,1738276855,12981.186259499991,42.684526019998884,53412.05144280001 2025-01-30,22:40:57.000,30,11077870,13365,0,1738276856,12981.139105329996,42.66337863000081,53412.05144280001 2025-01-30,22:40:58.000,30,11077904,13325,0,1738276857,12981.19299581,42.670427760000166,53412.09336552 2025-01-30,22:40:59.000,30,11077863,13405,0,1738276858,12981.13236902,42.69157514999824,53412.05144280001 2025-01-30,22:41:00.000,30,11077871,13645,0,1738276859,12981.17278688,42.670427760000166,53412.07240416 2025-01-30,22:41:01.000,30,11077836,13245,0,1738276860,12981.246886289991,42.733869930001674,53412.0165072 2025-01-30,22:41:02.000,30,11077828,13605,0,1738276861,12981.199732119996,42.70567341000424,53412.07240416 2025-01-30,22:41:03.000,30,11077892,13485,0,1738276862,12981.199732119996,42.726820800002315,53412.11432688 2025-01-30,22:41:04.000,30,11077835,13245,0,1738276863,12981.233413670001,42.76911557999847,53412.0863784 2025-01-30,22:41:05.000,30,11077825,13285,0,1738276864,12981.287304149992,42.79731210000318,53412.09336552 2025-01-30,22:41:06.000,30,11077868,13245,0,1738276865,12981.260358909996,42.80436123000254,53412.11432688 2025-01-30,22:41:07.000,30,11077845,13445,0,1738276866,12981.287304149992,42.83255774999998,53412.14227536 2025-01-30,22:41:08.000,30,11077823,13725,0,1738276867,12981.294040460001,42.783213840004464,53412.16323672 2025-01-30,22:41:09.000,30,11077894,13245,0,1738276868,12981.314249390001,42.76206644999911,53412.156249600004 2025-01-30,22:41:10.000,30,11077890,13165,0,1738276869,12981.314249390001,42.74796819000039,53412.17022384001 2025-01-30,22:41:11.000,30,11077889,13245,0,1738276870,12981.294040460001,42.75501731999975,53412.19817232001 2025-01-30,22:41:12.000,30,11077882,13085,0,1738276871,12981.294040460001,42.69862428000488,53412.226120800005 2025-01-30,22:41:13.000,30,11077876,13285,0,1738276872,12981.294040460001,42.77616470999783,53412.177210960006 2025-01-30,22:41:14.000,30,11077847,13285,0,1738276873,12981.287304149992,42.79026297000382,53412.14926248001 2025-01-30,22:41:15.000,30,11077855,13285,0,1738276874,12981.327722009992,42.79026297000382,53412.14926248001 2025-01-30,22:41:16.000,30,11077905,13365,0,1738276875,12981.341194629997,42.846656009998696,53412.11432688 2025-01-30,22:41:17.000,30,11077875,13445,0,1738276876,12981.354667250002,42.86780340000405,53412.12830112001 2025-01-30,22:41:18.000,30,11077841,13445,0,1738276877,12981.395085110002,42.895999920001486,53412.156249600004 2025-01-30,22:41:19.000,30,11077848,13525,0,1738276878,12981.415294040002,42.86075427000469,53412.14227536 2025-01-30,22:41:20.000,30,11077897,13445,0,1738276879,12981.428766659992,42.853705139998056,53412.14926248001 2025-01-30,22:41:21.000,30,11077891,13445,0,1738276880,12981.374876180002,42.82550862000062,53412.177210960006 2025-01-30,22:41:22.000,30,11077863,13485,0,1738276881,12981.415294040002,42.79026297000382,53412.18419808 2025-01-30,22:41:23.000,30,11077878,13125,0,1738276882,12981.374876180002,42.726820800002315,53412.226120800005 2025-01-30,22:41:24.000,30,11077934,13525,0,1738276883,12981.401821419997,42.74091906000103,53412.16323672 2025-01-30,22:41:25.000,30,11077836,13285,0,1738276884,12981.448975589992,42.684526019998884,53412.16323672 2025-01-30,22:41:26.000,30,11077874,13325,0,1738276885,12981.435502970002,42.69862428000488,53412.20515944 2025-01-30,22:41:27.000,30,11077886,13445,0,1738276886,12981.442239279997,42.719771670002956,53412.23310792 2025-01-30,22:41:28.000,30,11077767,13685,0,1738276887,12981.435502970002,42.7127225400036,53412.226120800005 2025-01-30,22:41:29.000,30,11077858,13325,0,1738276888,12981.496129760002,42.74091906000103,53412.18419808 2025-01-30,22:41:30.000,30,11077917,13005,0,1738276889,12981.496129760002,42.77616470999783,53412.24009504 2025-01-30,22:41:31.000,30,11077885,13365,0,1738276890,12981.496129760002,42.76911557999847,53412.21913368001 2025-01-30,22:41:32.000,30,11077888,13405,0,1738276891,12981.509602379992,42.79731210000318,53412.21913368001 2025-01-30,22:41:33.000,30,11077848,13205,0,1738276892,12981.543283929997,42.83255774999998,53412.19817232001 2025-01-30,22:41:34.000,30,11077887,13605,0,1738276893,12981.536547620002,42.846656009998696,53412.20515944 2025-01-30,22:41:35.000,30,11077794,13365,0,1738276894,12981.509602379992,42.846656009998696,53412.20515944 2025-01-30,22:41:36.000,30,11077907,13165,0,1738276895,12981.523074999997,42.903049050000845,53412.23310792 2025-01-30,22:41:37.000,30,11077899,13285,0,1738276896,12981.509602379992,42.895999920001486,53412.177210960006 2025-01-30,22:41:38.000,30,11077842,13605,0,1738276897,12981.509602379992,42.88895079000213,53412.20515944 2025-01-30,22:41:39.000,30,11077804,13245,0,1738276898,12981.489393449992,42.910098180000205,53412.1911852 2025-01-30,22:41:40.000,30,11077840,13085,0,1738276899,12981.455711900002,42.92419643999892,53412.18419808 2025-01-30,22:41:41.000,30,11077857,13325,0,1738276900,12981.462448209997,42.910098180000205,53412.21214656 2025-01-30,22:41:42.000,30,11077884,13045,0,1738276901,12981.469184519992,42.86780340000405,53412.21913368001 2025-01-30,22:41:43.000,30,11077893,13165,0,1738276902,12981.489393449992,42.87485253000341,53412.14926248001 2025-01-30,22:41:44.000,30,11077871,13285,0,1738276903,12981.570229169993,42.853705139998056,53412.16323672 2025-01-30,22:41:45.000,30,11077863,13405,0,1738276904,12981.583701789998,42.86780340000405,53412.23310792 2025-01-30,22:41:46.000,30,11077902,13245,0,1738276905,12981.597174410002,42.846656009998696,53412.156249600004 2025-01-30,22:41:47.000,30,11077908,13245,0,1738276906,12981.651064889993,42.88190166000277,53412.21913368001 2025-01-30,22:41:48.000,30,11077858,13085,0,1738276907,12981.657801199988,42.88190166000277,53412.226120800005 2025-01-30,22:41:49.000,30,11077896,13405,0,1738276908,12981.684746439998,42.903049050000845,53412.21913368001 2025-01-30,22:41:50.000,30,11077868,13005,0,1738276909,12981.752109539993,42.93124556999828,53412.19817232001 2025-01-30,22:41:51.000,30,11077894,13405,0,1738276910,12981.725164299998,42.93124556999828,53412.20515944 2025-01-30,22:41:52.000,30,11077934,13285,0,1738276911,12981.738636919988,42.959442090002995,53412.25406928 2025-01-30,22:41:53.000,30,11077860,13045,0,1738276912,12981.779054779989,42.959442090002995,53412.23310792 2025-01-30,22:41:54.000,30,11077806,13805,0,1738276913,12981.745373229998,42.945343830004276,53412.21913368001 2025-01-30,22:41:55.000,30,11077860,13165,0,1738276914,12981.765582159998,42.910098180000205,53412.19817232001 2025-01-30,22:41:56.000,30,11077877,13205,0,1738276915,12981.765582159998,42.959442090002995,53412.21913368001 2025-01-30,22:41:57.000,30,11077831,13405,0,1738276916,12981.779054779989,42.917147309999564,53412.21214656 2025-01-30,22:41:58.000,30,11077842,13405,0,1738276917,12981.785791089998,42.917147309999564,53412.20515944 2025-01-30,22:41:59.000,30,11077895,13245,0,1738276918,12981.799263709989,42.93829470000492,53412.19817232001 2025-01-30,22:42:00.000,30,11077861,13085,0,1738276919,12981.846417879999,42.945343830004276,53412.19817232001 2025-01-30,22:42:01.000,30,11077858,13645,0,1738276920,12981.839681569989,42.93829470000492,53412.21913368001 2025-01-30,22:42:02.000,30,11077856,13485,0,1738276921,12981.812736329994,42.86780340000405,53412.24009504 2025-01-30,22:42:03.000,30,11077910,13325,0,1738276922,12981.785791089998,42.846656009998696,53412.20515944 2025-01-30,22:42:04.000,30,11077811,13405,0,1738276923,12981.839681569989,42.82550862000062,53412.26804352001 2025-01-30,22:42:05.000,30,11077848,13285,0,1738276924,12981.873363119994,42.88190166000277,53412.26804352001 2025-01-30,22:42:06.000,30,11077871,13285,0,1738276925,12981.92051728999,42.895999920001486,53412.24009504 2025-01-30,22:42:07.000,30,11077892,13565,0,1738276926,12981.866626809999,42.86075427000469,53412.21913368001 2025-01-30,22:42:08.000,30,11077861,13445,0,1738276927,12981.886835739999,42.910098180000205,53412.21214656 2025-01-30,22:42:09.000,30,11077847,13205,0,1738276928,12981.880099429989,42.88895079000213,53412.20515944 2025-01-30,22:42:10.000,30,11077845,13365,0,1738276929,12981.866626809999,42.903049050000845,53412.21913368001 2025-01-30,22:42:11.000,30,11077864,13605,0,1738276930,12981.873363119994,42.910098180000205,53412.24708216001 2025-01-30,22:42:12.000,30,11077828,13765,0,1738276931,12981.90030835999,42.88190166000277,53412.21913368001 2025-01-30,22:42:13.000,30,11077855,13525,0,1738276932,12981.873363119994,42.853705139998056,53412.24708216001 2025-01-30,22:42:14.000,30,11077833,13365,0,1738276933,12981.913780979994,42.853705139998056,53412.1911852 2025-01-30,22:42:15.000,30,11077816,13285,0,1738276934,12981.954198839994,42.8114103600019,53412.21214656 2025-01-30,22:42:16.000,30,11077840,13165,0,1738276935,12981.947462529999,42.80436123000254,53412.25406928 2025-01-30,22:42:17.000,30,11077843,13085,0,1738276936,12981.974407769994,42.79026297000382,53412.24708216001 2025-01-30,22:42:18.000,30,11077860,13445,0,1738276937,12981.994616699994,42.75501731999975,53412.20515944 2025-01-30,22:42:19.000,30,11077858,13325,0,1738276938,12981.994616699994,42.76206644999911,53412.21913368001 2025-01-30,22:42:20.000,30,11077846,13405,0,1738276939,12982.00808932,42.74796819000039,53412.226120800005 2025-01-30,22:42:21.000,30,11077873,13325,0,1738276940,12982.00808932,42.74091906000103,53412.25406928 2025-01-30,22:42:22.000,30,11077839,13085,0,1738276941,12982.014825629994,42.76206644999911,53412.24009504 2025-01-30,22:42:23.000,30,11077876,13285,0,1738276942,12981.994616699994,42.82550862000062,53412.26804352001 2025-01-30,22:42:24.000,30,11077825,13285,0,1738276943,12981.994616699994,42.846656009998696,53412.31695336001 2025-01-30,22:42:25.000,30,11077867,13245,0,1738276944,12982.055243489995,42.86780340000405,53412.20515944 2025-01-30,22:42:26.000,30,11077889,13205,0,1738276945,12982.035034559995,42.93124556999828,53412.17022384001 2025-01-30,22:42:27.000,30,11077894,13405,0,1738276946,12982.014825629994,43.00173686999915,53412.226120800005 2025-01-30,22:42:28.000,30,11077881,13565,0,1738276947,12981.994616699994,43.00173686999915,53412.21913368001 2025-01-30,22:42:29.000,30,11077873,13365,0,1738276948,12982.02156193999,43.0228842600045,53412.25406928 2025-01-30,22:42:30.000,30,11077828,13325,0,1738276949,12982.04850718,43.05108078000194,53412.226120800005 2025-01-30,22:42:31.000,30,11077908,13245,0,1738276950,12981.98114407999,43.02993339000386,53412.24009504 2025-01-30,22:42:32.000,30,11077890,13605,0,1738276951,12982.04850718,43.06517904000066,53412.20515944 2025-01-30,22:42:33.000,30,11077846,13405,0,1738276952,12981.98788039,43.01583512999787,53412.24009504 2025-01-30,22:42:34.000,30,11077850,13325,0,1738276953,12981.94072621999,43.00878599999851,53412.18419808 2025-01-30,22:42:35.000,30,11077826,13245,0,1738276954,12981.974407769994,43.0228842600045,53412.226120800005 2025-01-30,22:42:36.000,30,11077885,13405,0,1738276955,12981.880099429989,43.04403165000258,53412.20515944 2025-01-30,22:42:37.000,30,11077871,13365,0,1738276956,12981.880099429989,43.0581299100013,53412.16323672 2025-01-30,22:42:38.000,30,11077868,13165,0,1738276957,12981.96767146,43.06517904000066,53412.177210960006 2025-01-30,22:42:39.000,30,11077899,13525,0,1738276958,12981.954198839994,43.142719470000884,53412.12830112001 2025-01-30,22:42:40.000,30,11077856,13005,0,1738276959,12981.96767146,43.1568177299996,53412.14227536 2025-01-30,22:42:41.000,30,11077823,13445,0,1738276960,12982.055243489995,43.17091598999832,53412.16323672 2025-01-30,22:42:42.000,30,11077916,13325,0,1738276961,12982.04850718,43.21321077000175,53412.17022384001 2025-01-30,22:42:43.000,30,11077872,13405,0,1738276962,12982.04850718,43.185014250004315,53412.156249600004 2025-01-30,22:42:44.000,30,11077871,13445,0,1738276963,12982.12260658999,43.24140728999919,53412.177210960006 2025-01-30,22:42:45.000,30,11077847,13565,0,1738276964,12982.16302444999,43.20616164000239,53412.16323672 2025-01-30,22:42:46.000,30,11077851,13445,0,1738276965,12982.176497069995,43.28370207000262,53412.17022384001 2025-01-30,22:42:47.000,30,11077865,13125,0,1738276966,12982.18996969,43.29075120000198,53412.16323672 2025-01-30,22:42:48.000,30,11077904,13165,0,1738276967,12982.16302444999,43.29780033000134,53412.107339760005 2025-01-30,22:42:49.000,30,11077901,13125,0,1738276968,12982.176497069995,43.28370207000262,53412.13528824 2025-01-30,22:42:50.000,30,11077879,13445,0,1738276969,12982.196705999995,43.255505549997906,53412.14227536 2025-01-30,22:42:51.000,30,11077869,13245,0,1738276970,12982.18323337999,43.23435815999983,53412.14227536 2025-01-30,22:42:52.000,30,11077890,13325,0,1738276971,12982.16302444999,43.24140728999919,53412.16323672 2025-01-30,22:42:53.000,30,11077838,13205,0,1738276972,12982.1293429,43.185014250004315,53412.121313999996 2025-01-30,22:42:54.000,30,11077805,13165,0,1738276973,12982.08892504,43.16386685999896,53412.14227536 2025-01-30,22:42:55.000,30,11077871,13285,0,1738276974,12982.095661349995,43.142719470000884,53412.16323672 2025-01-30,22:42:56.000,30,11077875,13085,0,1738276975,12982.10913397,43.135670340001525,53412.12830112001 2025-01-30,22:42:57.000,30,11077878,13085,0,1738276976,12982.136079209995,43.12157208000281,53412.14926248001 2025-01-30,22:42:58.000,30,11077880,13405,0,1738276977,12982.18323337999,43.135670340001525,53412.14227536 2025-01-30,22:42:59.000,30,11077858,13405,0,1738276978,12982.20344230999,43.1568177299996,53412.18419808 2025-01-30,22:43:00.000,30,11077875,13485,0,1738276979,12982.16976076,43.12157208000281,53412.13528824 2025-01-30,22:43:01.000,30,11077866,13045,0,1738276980,12982.16302444999,43.17091598999832,53412.12830112001 2025-01-30,22:43:02.000,30,11077820,13445,0,1738276981,12982.16302444999,43.1568177299996,53412.177210960006 2025-01-30,22:43:03.000,30,11077849,13405,0,1738276982,12982.12260658999,43.128621210002166,53412.21214656 2025-01-30,22:43:04.000,30,11077893,13405,0,1738276983,12982.095661349995,43.14976860000024,53412.21913368001 2025-01-30,22:43:05.000,30,11077877,13365,0,1738276984,12982.06871611,43.093375559998094,53412.1911852 2025-01-30,22:43:06.000,30,11077858,12965,0,1738276985,12982.04850718,43.0228842600045,53412.177210960006 2025-01-30,22:43:07.000,30,11077831,13445,0,1738276986,12982.04177086999,43.01583512999787,53412.14227536 2025-01-30,22:43:08.000,30,11077883,13165,0,1738276987,12982.02829825,43.01583512999787,53412.19817232001 2025-01-30,22:43:09.000,30,11077823,13605,0,1738276988,12982.08218872999,43.01583512999787,53412.226120800005 2025-01-30,22:43:10.000,30,11077856,13285,0,1738276989,12982.055243489995,43.0228842600045,53412.20515944 2025-01-30,22:43:11.000,30,11077859,13445,0,1738276990,12982.06197979999,43.04403165000258,53412.24009504 2025-01-30,22:43:12.000,30,11077842,13325,0,1738276991,12982.12260658999,43.02993339000386,53412.21214656 2025-01-30,22:43:13.000,30,11077916,13125,0,1738276992,12982.156288139995,43.06517904000066,53412.226120800005 2025-01-30,22:43:14.000,30,11077829,13325,0,1738276993,12982.18323337999,43.00173686999915,53412.19817232001 2025-01-30,22:43:15.000,30,11077830,13365,0,1738276994,12982.20344230999,43.01583512999787,53412.14926248001 2025-01-30,22:43:16.000,30,11077875,13325,0,1738276995,12982.176497069995,43.01583512999787,53412.1911852 2025-01-30,22:43:17.000,30,11077807,13125,0,1738276996,12982.1293429,42.99468773999979,53412.23310792 2025-01-30,22:43:18.000,30,11077832,13605,0,1738276997,12982.04850718,42.98058948000107,53412.226120800005 2025-01-30,22:43:19.000,30,11077853,13245,0,1738276998,12982.04177086999,42.952392960003635,53412.20515944 2025-01-30,22:43:20.000,30,11077866,13405,0,1738276999,12982.014825629994,42.945343830004276,53412.21913368001 2025-01-30,22:43:21.000,30,11077823,13365,0,1738277000,12981.994616699994,42.93829470000492,53412.26804352001 2025-01-30,22:43:22.000,30,11077859,13205,0,1738277001,12982.00808932,42.959442090002995,53412.177210960006 2025-01-30,22:43:23.000,30,11077839,13085,0,1738277002,12981.98114407999,42.945343830004276,53412.1911852 2025-01-30,22:43:24.000,30,11077859,13125,0,1738277003,12981.98788039,42.97354035000171,53412.24708216001 2025-01-30,22:43:25.000,30,11077827,13245,0,1738277004,12981.98788039,42.92419643999892,53412.18419808 2025-01-30,22:43:26.000,30,11077847,13205,0,1738277005,12981.98114407999,42.959442090002995,53412.21214656 2025-01-30,22:43:27.000,30,11077831,13445,0,1738277006,12981.96093514999,43.02993339000386,53412.156249600004 2025-01-30,22:43:28.000,30,11077840,13525,0,1738277007,12981.96767146,43.03698252000322,53412.20515944 2025-01-30,22:43:29.000,30,11077862,13165,0,1738277008,12981.98788039,43.04403165000258,53412.21913368001 2025-01-30,22:43:30.000,30,11077850,13285,0,1738277009,12982.04177086999,43.06517904000066,53412.20515944 2025-01-30,22:43:31.000,30,11077859,13205,0,1738277010,12982.02156193999,43.079277299999376,53412.16323672 2025-01-30,22:43:32.000,30,11077866,13205,0,1738277011,12981.98788039,43.0581299100013,53412.19817232001 2025-01-30,22:43:33.000,30,11077842,13485,0,1738277012,12982.02829825,43.00878599999851,53412.23310792 2025-01-30,22:43:34.000,30,11077879,13325,0,1738277013,12982.014825629994,42.910098180000205,53412.21913368001 2025-01-30,22:43:35.000,30,11077826,13285,0,1738277014,12981.994616699994,42.81845949000126,53412.18419808 2025-01-30,22:43:36.000,30,11077865,13325,0,1738277015,12981.92051728999,42.76206644999911,53412.19817232001 2025-01-30,22:43:37.000,30,11077894,13245,0,1738277016,12981.92051728999,42.733869930001674,53412.19817232001 2025-01-30,22:43:38.000,30,11077818,13565,0,1738277017,12981.913780979994,42.69862428000488,53412.13528824 2025-01-30,22:43:39.000,30,11077826,13285,0,1738277018,12981.907044669999,42.65632950000145,53412.1911852 2025-01-30,22:43:40.000,30,11077874,13045,0,1738277019,12981.92051728999,42.677476889999525,53412.226120800005 2025-01-30,22:43:41.000,30,11077828,13245,0,1738277020,12981.907044669999,42.69862428000488,53412.21913368001 2025-01-30,22:43:42.000,30,11077862,13165,0,1738277021,12981.873363119994,42.726820800002315,53412.24708216001 2025-01-30,22:43:43.000,30,11077826,13365,0,1738277022,12981.866626809999,42.719771670002956,53412.24708216001 2025-01-30,22:43:44.000,30,11077847,13565,0,1738277023,12981.893572049994,42.677476889999525,53412.17022384001 2025-01-30,22:43:45.000,30,11077871,13605,0,1738277024,12981.880099429989,42.66337863000081,53412.21913368001 2025-01-30,22:43:46.000,30,11077875,13605,0,1738277025,12981.832945259994,42.62108385000465,53412.21214656 2025-01-30,22:43:47.000,30,11077881,13525,0,1738277026,12981.779054779989,42.59288732999994,53412.18419808 2025-01-30,22:43:48.000,30,11077882,13285,0,1738277027,12981.772318469993,42.543543420004426,53412.20515944 2025-01-30,22:43:49.000,30,11077876,13085,0,1738277028,12981.684746439998,42.494199510001636,53412.226120800005 2025-01-30,22:43:50.000,30,11077866,13005,0,1738277029,12981.624119649998,42.43780646999949,53412.177210960006 2025-01-30,22:43:51.000,30,11077910,13405,0,1738277030,12981.563492859997,42.38846256000397,53412.226120800005 2025-01-30,22:43:52.000,30,11077922,13565,0,1738277031,12981.550020239993,42.34616778000054,53412.226120800005 2025-01-30,22:43:53.000,30,11077833,13325,0,1738277032,12981.550020239993,42.34616778000054,53412.20515944 2025-01-30,22:43:54.000,30,11077820,13245,0,1738277033,12981.529811309993,42.33911865000118,53412.24708216001 2025-01-30,22:43:55.000,30,11077833,13885,0,1738277034,12981.529811309993,42.36026603999926,53412.24009504 2025-01-30,22:43:56.000,30,11077895,13005,0,1738277035,12981.536547620002,42.38846256000397,53412.21913368001 2025-01-30,22:43:57.000,30,11077879,13765,0,1738277036,12981.576965480002,42.38141343000461,53412.19817232001 2025-01-30,22:43:58.000,30,11077833,13365,0,1738277037,12981.617383340003,42.29682386999775,53412.177210960006 2025-01-30,22:43:59.000,30,11077806,13325,0,1738277038,12981.590438099993,42.325020390002464,53412.20515944 2025-01-30,22:44:00.000,30,11077850,13045,0,1738277039,12981.583701789998,42.33206952000182,53412.16323672 2025-01-30,22:44:01.000,30,11077910,13605,0,1738277040,12981.502866069997,42.317971260003105,53412.14227536 2025-01-30,22:44:02.000,30,11077856,13365,0,1738277041,12981.482657139997,42.268627350000315,53412.14926248001 2025-01-30,22:44:03.000,30,11077828,13405,0,1738277042,12981.482657139997,42.310922130003746,53412.11432688 2025-01-30,22:44:04.000,30,11077852,13525,0,1738277043,12981.469184519992,42.261578220000956,53412.17022384001 2025-01-30,22:44:05.000,30,11077810,13165,0,1738277044,12981.435502970002,42.310922130003746,53412.156249600004 2025-01-30,22:44:06.000,30,11077880,13405,0,1738277045,12981.442239279997,42.33206952000182,53412.121313999996 2025-01-30,22:44:07.000,30,11077903,13165,0,1738277046,12981.475920830002,42.38846256000397,53412.07939128001 2025-01-30,22:44:08.000,30,11077911,13445,0,1738277047,12981.469184519992,42.45895386000484,53412.07240416 2025-01-30,22:44:09.000,30,11077869,13405,0,1738277048,12981.502866069997,42.47305212000356,53412.09336552 2025-01-30,22:44:10.000,30,11077860,13325,0,1738277049,12981.536547620002,42.57173994000186,53412.09336552 2025-01-30,22:44:11.000,30,11077899,13125,0,1738277050,12981.556756550002,42.53649428999779,53412.03746856 2025-01-30,22:44:12.000,30,11077926,13445,0,1738277051,12981.529811309993,42.501248640000995,53412.058429920005 2025-01-30,22:44:13.000,30,11077891,13045,0,1738277052,12981.543283929997,42.51534689999971,53412.05144280001 2025-01-30,22:44:14.000,30,11077888,13245,0,1738277053,12981.509602379992,42.501248640000995,53412.07240416 2025-01-30,22:44:15.000,30,11077886,13445,0,1738277054,12981.502866069997,42.4660029900042,53412.02349432 2025-01-30,22:44:16.000,30,11077879,13285,0,1738277055,12981.523074999997,42.45895386000484,53412.07240416 2025-01-30,22:44:17.000,30,11077909,13445,0,1738277056,12981.543283929997,42.45895386000484,53412.0165072 2025-01-30,22:44:18.000,30,11077853,13525,0,1738277057,12981.597174410002,42.48715038000228,53412.04445568 2025-01-30,22:44:19.000,30,11077809,13085,0,1738277058,12981.718427989988,42.48010125000292,53411.98157160001 2025-01-30,22:44:20.000,30,11077906,13325,0,1738277059,12981.758845849989,42.543543420004426,53411.988558720004 2025-01-30,22:44:21.000,30,11077882,13005,0,1738277060,12981.792527399994,42.58583820000058,53411.98157160001 2025-01-30,22:44:22.000,30,11077878,12925,0,1738277061,12981.853154189994,42.677476889999525,53411.988558720004 2025-01-30,22:44:23.000,30,11077905,13445,0,1738277062,12981.90030835999,42.66337863000081,53411.97458448 2025-01-30,22:44:24.000,30,11077796,13285,0,1738277063,12981.907044669999,42.7127225400036,53412.00253296001 2025-01-30,22:44:25.000,30,11077870,13365,0,1738277064,12981.94072621999,42.74091906000103,53411.96061024001 2025-01-30,22:44:26.000,30,11077916,13325,0,1738277065,12981.96093514999,42.726820800002315,53412.00253296001 2025-01-30,22:44:27.000,30,11077918,13525,0,1738277066,12981.913780979994,42.684526019998884,53411.99554584 2025-01-30,22:44:28.000,30,11077841,13285,0,1738277067,12981.873363119994,42.65632950000145,53411.97458448 2025-01-30,22:44:29.000,30,11077862,13005,0,1738277068,12981.907044669999,42.64928037000209,53412.03048144001 2025-01-30,22:44:30.000,30,11077870,13205,0,1738277069,12981.859890499989,42.557641680003144,53411.953623119996 2025-01-30,22:44:31.000,30,11077858,13285,0,1738277070,12981.886835739999,42.52239602999907,53411.99554584 2025-01-30,22:44:32.000,30,11077865,13245,0,1738277071,12981.873363119994,42.508297770000354,53411.946636 2025-01-30,22:44:33.000,30,11077918,13485,0,1738277072,12981.954198839994,42.550592550003785,53412.009520080006 2025-01-30,22:44:34.000,30,11077892,13165,0,1738277073,12981.98114407999,42.51534689999971,53411.988558720004 2025-01-30,22:44:35.000,30,11077836,13285,0,1738277074,12981.98788039,42.557641680003144,53411.97458448 2025-01-30,22:44:36.000,30,11077927,13725,0,1738277075,12981.98788039,42.52944515999843,53412.00253296001 2025-01-30,22:44:37.000,30,11077883,13485,0,1738277076,12982.00808932,42.501248640000995,53412.009520080006 2025-01-30,22:44:38.000,30,11077907,13205,0,1738277077,12982.035034559995,42.494199510001636,53412.009520080006 2025-01-30,22:44:39.000,30,11077873,13205,0,1738277078,12981.98788039,42.494199510001636,53412.009520080006 2025-01-30,22:44:40.000,30,11077875,13165,0,1738277079,12981.96093514999,42.47305212000356,53411.99554584 2025-01-30,22:44:41.000,30,11077837,13405,0,1738277080,12981.96093514999,42.43780646999949,53411.988558720004 2025-01-30,22:44:42.000,30,11077837,13405,0,1738277081,12981.96093514999,42.48715038000228,53411.96061024001 2025-01-30,22:44:43.000,30,11077871,13045,0,1738277082,12981.96767146,42.4660029900042,53411.97458448 2025-01-30,22:44:44.000,30,11077849,13165,0,1738277083,12981.98788039,42.51534689999971,53411.93266176001 2025-01-30,22:44:45.000,30,11077878,13645,0,1738277084,12981.98788039,42.53649428999779,53411.92567464 2025-01-30,22:44:46.000,30,11077873,13325,0,1738277085,12981.994616699994,42.52944515999843,53411.97458448 2025-01-30,22:44:47.000,30,11077916,13205,0,1738277086,12981.994616699994,42.53649428999779,53411.97458448 2025-01-30,22:44:48.000,30,11077837,13765,0,1738277087,12981.96767146,42.53649428999779,53411.96061024001 2025-01-30,22:44:49.000,30,11077851,13165,0,1738277088,12981.947462529999,42.52239602999907,53411.953623119996 2025-01-30,22:44:50.000,30,11077899,13325,0,1738277089,12982.04177086999,42.59288732999994,53411.89772616 2025-01-30,22:44:51.000,30,11077907,13165,0,1738277090,12982.035034559995,42.557641680003144,53411.89772616 2025-01-30,22:44:52.000,30,11077822,13325,0,1738277091,12982.035034559995,42.57878907000122,53411.91868752 2025-01-30,22:44:53.000,30,11077863,13245,0,1738277092,12982.035034559995,42.501248640000995,53411.88375192001 2025-01-30,22:44:54.000,30,11077875,13285,0,1738277093,12982.08218872999,42.494199510001636,53411.86977768 2025-01-30,22:44:55.000,30,11077880,13285,0,1738277094,12982.12260658999,42.451904729998205,53411.86977768 2025-01-30,22:44:56.000,30,11077864,13605,0,1738277095,12982.1293429,42.494199510001636,53411.90471328 2025-01-30,22:44:57.000,30,11077875,13205,0,1738277096,12982.136079209995,42.53649428999779,53411.83484208001 2025-01-30,22:44:58.000,30,11077885,13085,0,1738277097,12982.156288139995,42.5646908100025,53411.86279056001 2025-01-30,22:44:59.000,30,11077887,13525,0,1738277098,12982.22365123999,42.62108385000465,53411.89772616 2025-01-30,22:45:00.000,30,11077911,13405,0,1738277099,12982.29101434,42.670427760000166,53411.86977768 2025-01-30,22:45:01.000,30,11077863,13405,0,1738277100,12982.37185006,42.7127225400036,53411.8068936 2025-01-30,22:45:02.000,30,11077837,13445,0,1738277101,12982.419004229996,42.74091906000103,53411.85580344 2025-01-30,22:45:03.000,30,11077847,13005,0,1738277102,12982.499839949996,42.74091906000103,53411.84881632 2025-01-30,22:45:04.000,30,11077877,13085,0,1738277103,12982.513312570001,42.677476889999525,53411.85580344 2025-01-30,22:45:05.000,30,11077883,13205,0,1738277104,12982.580675669997,42.66337863000081,53411.85580344 2025-01-30,22:45:06.000,30,11077919,13205,0,1738277105,12982.573939360002,42.58583820000058,53411.84881632 2025-01-30,22:45:07.000,30,11077872,13445,0,1738277106,12982.695192940002,42.494199510001636,53411.8068936 2025-01-30,22:45:08.000,30,11077856,12925,0,1738277107,12982.661511389997,42.45895386000484,53411.83484208001 2025-01-30,22:45:09.000,30,11077816,13005,0,1738277108,12982.681720319997,42.45895386000484,53411.82785496 2025-01-30,22:45:10.000,30,11077852,13365,0,1738277109,12982.688456629992,42.444855599998846,53411.85580344 2025-01-30,22:45:11.000,30,11077857,12885,0,1738277110,12982.769292349993,42.43075734000013,53411.89772616 2025-01-30,22:45:12.000,30,11077837,13125,0,1738277111,12982.802973899998,42.47305212000356,53411.841829200006 2025-01-30,22:45:13.000,30,11077897,13445,0,1738277112,12982.870336999993,42.48010125000292,53411.90471328 2025-01-30,22:45:14.000,30,11077856,13245,0,1738277113,12982.957909029989,42.508297770000354,53411.89772616 2025-01-30,22:45:15.000,30,11077882,13085,0,1738277114,12982.998326889989,42.52944515999843,53411.8767648 2025-01-30,22:45:16.000,30,11077919,13285,0,1738277115,12983.079162609989,42.4660029900042,53411.91170040001 2025-01-30,22:45:17.000,30,11077849,13205,0,1738277116,12983.166734639999,42.40960995000205,53411.96061024001 2025-01-30,22:45:18.000,30,11077873,13125,0,1738277117,12983.254306669995,42.33911865000118,53411.91170040001 2025-01-30,22:45:19.000,30,11077911,13365,0,1738277118,12983.26777929,42.2192834400048,53411.97458448 2025-01-30,22:45:20.000,30,11077915,13285,0,1738277119,12983.30819715,42.141743010004575,53412.0165072 2025-01-30,22:45:21.000,30,11077838,13285,0,1738277120,12983.355351319995,42.1064973600005,53412.03746856 2025-01-30,22:45:22.000,30,11077917,13725,0,1738277121,12983.355351319995,42.02895693000028,53412.0863784 2025-01-30,22:45:23.000,30,11077869,13045,0,1738277122,12983.36208762999,41.95846562999941,53412.00253296001 2025-01-30,22:45:24.000,30,11077872,13005,0,1738277123,12983.36208762999,41.98666215000412,53412.058429920005 2025-01-30,22:45:25.000,30,11077871,13245,0,1738277124,12983.375560249995,41.99371128000348,53412.07939128001 2025-01-30,22:45:26.000,30,11077866,13285,0,1738277125,12983.38229655999,42.036006059999636,53412.0863784 2025-01-30,22:45:27.000,30,11077829,13205,0,1738277126,12983.40250548999,41.97961302000476,53412.07939128001 2025-01-30,22:45:28.000,30,11077816,13245,0,1738277127,12983.395769179995,42.0078095400022,53412.0863784 2025-01-30,22:45:29.000,30,11077827,13405,0,1738277128,12983.44965966,41.95846562999941,53412.121313999996 2025-01-30,22:45:30.000,30,11077862,13445,0,1738277129,12983.4092418,41.95846562999941,53412.107339760005 2025-01-30,22:45:31.000,30,11077885,13165,0,1738277130,12983.44965966,41.916170850003255,53412.12830112001 2025-01-30,22:45:32.000,30,11077933,13245,0,1738277131,12983.436187039995,41.88797432999854,53412.1911852 2025-01-30,22:45:33.000,30,11077821,13445,0,1738277132,12983.40250548999,41.859777810001106,53412.21214656 2025-01-30,22:45:34.000,30,11077861,13205,0,1738277133,12983.415978109995,41.817483029997675,53412.156249600004 2025-01-30,22:45:35.000,30,11077840,13325,0,1738277134,12983.395769179995,41.83158129000367,53412.16323672 2025-01-30,22:45:36.000,30,11077835,13005,0,1738277135,12983.415978109995,41.77518825000152,53412.13528824 2025-01-30,22:45:37.000,30,11077904,13405,0,1738277136,12983.38903287,41.810433899998316,53412.11432688 2025-01-30,22:45:38.000,30,11077851,13245,0,1738277137,12983.34861501,41.82453216000431,53412.17022384001 2025-01-30,22:45:39.000,30,11077859,13245,0,1738277138,12983.375560249995,41.84567955000239,53412.1911852 2025-01-30,22:45:40.000,30,11077842,13285,0,1738277139,12983.4092418,41.82453216000431,53412.14227536 2025-01-30,22:45:41.000,30,11077837,12965,0,1738277140,12983.415978109995,41.83863042000303,53412.19817232001 2025-01-30,22:45:42.000,30,11077811,13125,0,1738277141,12983.48334120999,41.817483029997675,53412.177210960006 2025-01-30,22:45:43.000,30,11077853,13125,0,1738277142,12983.537231689996,41.75404086000344,53412.21913368001 2025-01-30,22:45:44.000,30,11077821,12965,0,1738277143,12983.577649549996,41.70469695000065,53412.2610564 2025-01-30,22:45:45.000,30,11077874,13125,0,1738277144,12983.645012649991,41.676500430003216,53412.289004879996 2025-01-30,22:45:46.000,30,11077897,13085,0,1738277145,12983.698903129996,41.65535303999786,53412.26804352001 2025-01-30,22:45:47.000,30,11077838,13245,0,1738277146,12983.739320989996,41.683549560002575,53412.30996624 2025-01-30,22:45:48.000,30,11077873,13125,0,1738277147,12983.799947779997,41.72584433999873,53412.2610564 2025-01-30,22:45:49.000,30,11077867,13165,0,1738277148,12983.874047190002,41.7610899900028,53412.26804352001 2025-01-30,22:45:50.000,30,11077840,13325,0,1738277149,12983.894256120002,41.84567955000239,53412.30996624 2025-01-30,22:45:51.000,30,11077873,13085,0,1738277150,12983.927937669992,41.916170850003255,53412.289004879996 2025-01-30,22:45:52.000,30,11077883,13245,0,1738277151,12983.941410289997,42.0078095400022,53412.33791472001 2025-01-30,22:45:53.000,30,11077858,13245,0,1738277152,12984.028982319993,42.036006059999636,53412.33791472001 2025-01-30,22:45:54.000,30,11077816,13485,0,1738277153,12984.022246009998,42.099448230001144,53412.33791472001 2025-01-30,22:45:55.000,30,11077914,13165,0,1738277154,12984.042454939998,42.11354648999986,53412.40778592 2025-01-30,22:45:56.000,30,11077825,13245,0,1738277155,12984.116554349988,42.06420258000435,53412.42176016 2025-01-30,22:45:57.000,30,11077860,13325,0,1738277156,12984.163708519998,42.0078095400022,53412.43573440001 2025-01-30,22:45:58.000,30,11077862,13405,0,1738277157,12984.244544239999,41.909121720003895,53412.38682456001 2025-01-30,22:45:59.000,30,11077846,13085,0,1738277158,12984.264753169999,41.852728680001746,53412.44970864 2025-01-30,22:46:00.000,30,11077854,13245,0,1738277159,12984.291698409994,41.75404086000344,53412.47067 2025-01-30,22:46:01.000,30,11077894,13405,0,1738277160,12984.332116269994,41.676500430003216,53412.47765712 2025-01-30,22:46:02.000,30,11077844,13605,0,1738277161,12984.372534129994,41.6483039099985,53412.51957984 2025-01-30,22:46:03.000,30,11077849,13405,0,1738277162,12984.392743059994,41.59191087000363,53412.512592720006 2025-01-30,22:46:04.000,30,11077889,13245,0,1738277163,12984.35906150999,41.62010739000107,53412.54752832 2025-01-30,22:46:05.000,30,11077860,13125,0,1738277164,12984.37927043999,41.62010739000107,53412.5754768 2025-01-30,22:46:06.000,30,11077875,13085,0,1738277165,12984.43989722999,41.62010739000107,53412.62438664 2025-01-30,22:46:07.000,30,11077824,13165,0,1738277166,12984.43989722999,41.676500430003216,53412.5754768 2025-01-30,22:46:08.000,30,11077848,13165,0,1738277167,12984.473578779995,41.690598690001934,53412.659322240004 2025-01-30,22:46:09.000,30,11077815,13365,0,1738277168,12984.493787709995,41.739942600004724,53412.59643816 2025-01-30,22:46:10.000,30,11077858,13165,0,1738277169,12984.534205569995,41.75404086000344,53412.67329648001 2025-01-30,22:46:11.000,30,11077857,13165,0,1738277170,12984.493787709995,41.78928651000024,53412.7152192 2025-01-30,22:46:12.000,30,11077856,13165,0,1738277171,12984.44663354,41.78928651000024,53412.69425784 2025-01-30,22:46:13.000,30,11077863,13125,0,1738277172,12984.412951989994,41.78223738000088,53412.68727072 2025-01-30,22:46:14.000,30,11077845,13245,0,1738277173,12984.332116269994,41.77518825000152,53412.66630936 2025-01-30,22:46:15.000,30,11077846,13085,0,1738277174,12984.284962099999,41.65535303999786,53412.75015480001 2025-01-30,22:46:16.000,30,11077841,13445,0,1738277175,12984.298434719989,41.59896000000299,53412.67329648001 2025-01-30,22:46:17.000,30,11077864,13325,0,1738277176,12984.278225789989,41.54256696000084,53412.68727072 2025-01-30,22:46:18.000,30,11077842,13285,0,1738277177,12984.244544239999,41.450928270001896,53412.76412904 2025-01-30,22:46:19.000,30,11077808,13365,0,1738277178,12984.284962099999,41.39453522999975,53412.778103280005 2025-01-30,22:46:20.000,30,11077876,13165,0,1738277179,12984.258016859989,41.37338784000167,53412.77111616001 2025-01-30,22:46:21.000,30,11077856,13045,0,1738277180,12984.278225789989,41.338142190004874,53412.79906464001 2025-01-30,22:46:22.000,30,11077805,13605,0,1738277181,12984.33885257999,41.37338784000167,53412.75714192 2025-01-30,22:46:23.000,30,11077815,13165,0,1738277182,12984.305171029999,41.34519132000423,53412.72220632001 2025-01-30,22:46:24.000,30,11077819,13205,0,1738277183,12984.35906150999,41.38043697000103,53412.778103280005 2025-01-30,22:46:25.000,30,11077850,13445,0,1738277184,12984.392743059994,41.450928270001896,53412.76412904 2025-01-30,22:46:26.000,30,11077869,13405,0,1738277185,12984.44663354,41.47207565999997,53412.7850904 2025-01-30,22:46:27.000,30,11077845,13405,0,1738277186,12984.46684247,41.48617391999869,53412.76412904 2025-01-30,22:46:28.000,30,11077854,13365,0,1738277187,12984.39947936999,41.514370440003404,53412.79906464001 2025-01-30,22:46:29.000,30,11077851,13405,0,1738277188,12984.37927043999,41.514370440003404,53412.77111616001 2025-01-30,22:46:30.000,30,11077824,13285,0,1738277189,12984.41968829999,41.48617391999869,53412.75015480001 2025-01-30,22:46:31.000,30,11077847,13405,0,1738277190,12984.412951989994,41.54256696000084,53412.75015480001 2025-01-30,22:46:32.000,30,11077857,13445,0,1738277191,12984.392743059994,41.507321310004045,53412.83400024 2025-01-30,22:46:33.000,30,11077834,13445,0,1738277192,12984.453369849994,41.450928270001896,53412.80605176 2025-01-30,22:46:34.000,30,11077822,13165,0,1738277193,12984.42642461,41.42978088000382,53412.84098736001 2025-01-30,22:46:35.000,30,11077869,13405,0,1738277194,12984.412951989994,41.338142190004874,53412.83400024 2025-01-30,22:46:36.000,30,11077788,13245,0,1738277195,12984.48031508999,41.31699479999952,53412.81303888 2025-01-30,22:46:37.000,30,11077835,13245,0,1738277196,12984.52073294999,41.281749150002724,53412.875922960004 2025-01-30,22:46:38.000,30,11077843,13685,0,1738277197,12984.58135973999,41.288798280002084,53412.88989720001 2025-01-30,22:46:39.000,30,11077849,13325,0,1738277198,12984.60156866999,41.24650349999865,53412.86194872 2025-01-30,22:46:40.000,30,11077803,13325,0,1738277199,12984.60156866999,41.218306980001216,53412.93880704001 2025-01-30,22:46:41.000,30,11077854,12925,0,1738277200,12984.635250219995,41.2042087200025,53412.9597684 2025-01-30,22:46:42.000,30,11077822,13285,0,1738277201,12984.60156866999,41.168963069998426,53412.91085856 2025-01-30,22:46:43.000,30,11077823,13165,0,1738277202,12984.615041289995,41.13371742000163,53412.93181992 2025-01-30,22:46:44.000,30,11077824,13005,0,1738277203,12984.66219545999,41.14781568000035,53412.93181992 2025-01-30,22:46:45.000,30,11077858,13605,0,1738277204,12984.64198652999,41.105520900004194,53412.93181992 2025-01-30,22:46:46.000,30,11077848,13365,0,1738277205,12984.675668079995,41.056176990001404,53412.98771688001 2025-01-30,22:46:47.000,30,11077844,13245,0,1738277206,12984.70261331999,41.06322612000076,53412.9248328 2025-01-30,22:46:48.000,30,11077873,13365,0,1738277207,12984.74303117999,41.08437350999884,53412.994704000004 2025-01-30,22:46:49.000,30,11077867,13485,0,1738277208,12984.776712729996,41.042078730002686,53412.98771688001 2025-01-30,22:46:50.000,30,11077766,13325,0,1738277209,12984.76324010999,41.07027525000012,53413.02265248 2025-01-30,22:46:51.000,30,11077897,13325,0,1738277210,12984.823866899991,41.08437350999884,53413.00169112 2025-01-30,22:46:52.000,30,11077819,13285,0,1738277211,12984.837339519996,41.07732437999948,53413.015665360006 2025-01-30,22:46:53.000,30,11077867,13165,0,1738277212,12984.837339519996,41.056176990001404,53413.03662672001 2025-01-30,22:46:54.000,30,11077875,13165,0,1738277213,12984.891230000001,40.999783949999255,53413.05060096 2025-01-30,22:46:55.000,30,11077861,13325,0,1738277214,12984.931647860001,40.98568569000054,53413.05060096 2025-01-30,22:46:56.000,30,11077810,13205,0,1738277215,12984.918175239996,40.9574891700031,53413.03662672001 2025-01-30,22:46:57.000,30,11077860,13245,0,1738277216,12984.877757379996,40.872899610003515,53413.0296396 2025-01-30,22:46:58.000,30,11077872,13205,0,1738277217,12984.884493689991,40.823555700000725,53413.02265248 2025-01-30,22:46:59.000,30,11077799,13445,0,1738277218,12984.877757379996,40.76011352999922,53413.07854944 2025-01-30,22:47:00.000,30,11077832,13285,0,1738277219,12984.803657969991,40.71781875000306,53413.10649792001 2025-01-30,22:47:01.000,30,11077872,12885,0,1738277220,12984.83060321,40.67552396999963,53413.12047216 2025-01-30,22:47:02.000,30,11077839,13245,0,1738277221,12984.850812140001,40.605032669998764,53413.13444640001 2025-01-30,22:47:03.000,30,11077870,13325,0,1738277222,12984.850812140001,40.534541369997896,53413.169382 2025-01-30,22:47:04.000,30,11077831,13365,0,1738277223,12984.844075829991,40.48519746000238,53413.211304720004 2025-01-30,22:47:05.000,30,11077823,13325,0,1738277224,12984.83060321,40.421755290000874,53413.12745928 2025-01-30,22:47:06.000,30,11077870,13285,0,1738277225,12984.871021070001,40.421755290000874,53413.162394880004 2025-01-30,22:47:07.000,30,11077864,13565,0,1738277226,12984.918175239996,40.421755290000874,53413.12745928 2025-01-30,22:47:08.000,30,11077848,13245,0,1738277227,12984.897966309996,40.44290267999895,53413.15540776001 2025-01-30,22:47:09.000,30,11077825,13685,0,1738277228,12984.938384169996,40.534541369997896,53413.17636912001 2025-01-30,22:47:10.000,30,11077841,13405,0,1738277229,12984.931647860001,40.54863963000389,53413.19034336 2025-01-30,22:47:11.000,30,11077865,13405,0,1738277230,12984.877757379996,40.55568876000325,53413.19733048 2025-01-30,22:47:12.000,30,11077863,13125,0,1738277231,12984.823866899991,40.49224659000174,53413.169382 2025-01-30,22:47:13.000,30,11077874,13365,0,1738277232,12984.74976749,40.45700093999767,53413.17636912001 2025-01-30,22:47:14.000,30,11077826,13485,0,1738277233,12984.68240438999,40.407657030002156,53413.14842064 2025-01-30,22:47:15.000,30,11077793,13245,0,1738277234,12984.62177759999,40.35126399000001,53413.162394880004 2025-01-30,22:47:16.000,30,11077806,13205,0,1738277235,12984.56115080999,40.39355877000344,53413.19034336 2025-01-30,22:47:17.000,30,11077831,13445,0,1738277236,12984.56788712,40.4006079000028,53413.169382 2025-01-30,22:47:18.000,30,11077861,13445,0,1738277237,12984.554414499995,40.45700093999767,53413.17636912001 2025-01-30,22:47:19.000,30,11077872,13165,0,1738277238,12984.58809605,40.54863963000389,53413.19034336 2025-01-30,22:47:20.000,30,11077892,13445,0,1738277239,12984.594832359995,40.633229190003476,53413.169382 2025-01-30,22:47:21.000,30,11077864,13525,0,1738277240,12984.635250219995,40.640278320002835,53413.21829184 2025-01-30,22:47:22.000,30,11077835,13205,0,1738277241,12984.70261331999,40.62618006000412,53413.20431760001 2025-01-30,22:47:23.000,30,11077813,13365,0,1738277242,12984.74303117999,40.61913093000476,53413.169382 2025-01-30,22:47:24.000,30,11077871,13285,0,1738277243,12984.783449039991,40.50634485000046,53413.17636912001 2025-01-30,22:47:25.000,30,11077817,13165,0,1738277244,12984.817130589996,40.414706160001515,53413.15540776001 2025-01-30,22:47:26.000,30,11077886,13525,0,1738277245,12984.76324010999,40.35126399000001,53413.211304720004 2025-01-30,22:47:27.000,30,11077922,13605,0,1738277246,12984.796921659996,40.32306747000257,53413.22527896001 2025-01-30,22:47:28.000,30,11077865,13325,0,1738277247,12984.74303117999,40.28077268999914,53413.19733048 2025-01-30,22:47:29.000,30,11077880,13405,0,1738277248,12984.675668079995,40.29487094999786,53413.21829184 2025-01-30,22:47:30.000,30,11077798,12765,0,1738277249,12984.60156866999,40.30192008000449,53413.22527896001 2025-01-30,22:47:31.000,30,11077814,13285,0,1738277250,12984.554414499995,40.32306747000257,53413.211304720004 2025-01-30,22:47:32.000,30,11077857,13005,0,1738277251,12984.493787709995,40.35126399000001,53413.24624032 2025-01-30,22:47:33.000,30,11077846,13165,0,1738277252,12984.50052401999,40.365362249998725,53413.2392532 2025-01-30,22:47:34.000,30,11077899,13285,0,1738277253,12984.58135973999,40.2878218199985,53413.211304720004 2025-01-30,22:47:35.000,30,11077839,13245,0,1738277254,12984.615041289995,40.125691829998686,53413.19034336 2025-01-30,22:47:36.000,30,11077830,13085,0,1738277255,12984.736294869996,40.0411022699991,53413.211304720004 2025-01-30,22:47:37.000,30,11077846,13485,0,1738277256,12984.776712729996,39.88602140999865,53413.29515016 2025-01-30,22:47:38.000,30,11077827,13365,0,1738277257,12984.817130589996,39.76618620000227,53413.28816304 2025-01-30,22:47:39.000,30,11077802,13045,0,1738277258,12984.857548449996,39.68864577000204,53413.25322744001 2025-01-30,22:47:40.000,30,11077902,13165,0,1738277259,12984.803657969991,39.63930185999925,53413.281175920005 2025-01-30,22:47:41.000,30,11077850,13365,0,1738277260,12984.76324010999,39.67454751000332,53413.26021456 2025-01-30,22:47:42.000,30,11077911,13285,0,1738277261,12984.695877009995,39.70274403000076,53413.24624032 2025-01-30,22:47:43.000,30,11077780,13245,0,1738277262,12984.62177759999,39.80143184999906,53413.24624032 2025-01-30,22:47:44.000,30,11077826,13045,0,1738277263,12984.655459149995,39.85782489000121,53413.2392532 2025-01-30,22:47:45.000,30,11077817,13085,0,1738277264,12984.64872284,39.92831619000208,53413.26021456 2025-01-30,22:47:46.000,30,11077878,13405,0,1738277265,12984.635250219995,39.998807490002946,53413.32309864001 2025-01-30,22:47:47.000,30,11077841,13045,0,1738277266,12984.64872284,40.02700401000038,53413.3091244 2025-01-30,22:47:48.000,30,11077860,13285,0,1738277267,12984.66219545999,40.06929879000381,53413.29515016 2025-01-30,22:47:49.000,30,11077842,13125,0,1738277268,12984.62851391,40.04815139999846,53413.330085760004 2025-01-30,22:47:50.000,30,11077808,13285,0,1738277269,12984.58135973999,40.062249660004454,53413.2392532 2025-01-30,22:47:51.000,30,11077761,13205,0,1738277270,12984.534205569995,40.07634792000317,53413.28816304 2025-01-30,22:47:52.000,30,11077876,13325,0,1738277271,12984.4870514,40.08339705000253,53413.25322744001 2025-01-30,22:47:53.000,30,11077854,13125,0,1738277272,12984.493787709995,40.0411022699991,53413.26720168 2025-01-30,22:47:54.000,30,11077847,13245,0,1738277273,12984.48031508999,39.963561839998874,53413.27418880001 2025-01-30,22:47:55.000,30,11077903,13205,0,1738277274,12984.44663354,39.88602140999865,53413.28816304 2025-01-30,22:47:56.000,30,11077865,13205,0,1738277275,12984.412951989994,39.85782489000121,53413.22527896001 2025-01-30,22:47:57.000,30,11077855,13245,0,1738277276,12984.37927043999,39.81553010999778,53413.25322744001 2025-01-30,22:47:58.000,30,11077837,13045,0,1738277277,12984.325379959999,39.80848097999842,53413.20431760001 2025-01-30,22:47:59.000,30,11077860,13285,0,1738277278,12984.278225789989,39.76618620000227,53413.211304720004 2025-01-30,22:48:00.000,30,11077873,12965,0,1738277279,12984.210862689994,39.75208794000355,53413.17636912001 2025-01-30,22:48:01.000,30,11077885,12965,0,1738277280,12984.143499589998,39.73798968000483,53413.14143352 2025-01-30,22:48:02.000,30,11077820,13325,0,1738277281,12984.116554349988,39.74503881000419,53413.113485040005 2025-01-30,22:48:03.000,30,11077845,13085,0,1738277282,12984.116554349988,39.723891419998836,53413.10649792001 2025-01-30,22:48:04.000,30,11077834,13325,0,1738277283,12984.150235899993,39.723891419998836,53413.13444640001 2025-01-30,22:48:05.000,30,11077850,13365,0,1738277284,12984.177181139989,39.829628370003775,53413.0296396 2025-01-30,22:48:06.000,30,11077853,13645,0,1738277285,12984.278225789989,39.907168800004,53413.05758808001 2025-01-30,22:48:07.000,30,11077827,13285,0,1738277286,12984.392743059994,39.998807490002946,53413.02265248 2025-01-30,22:48:08.000,30,11077856,13285,0,1738277287,12984.4870514,40.11159356999997,53413.064575200005 2025-01-30,22:48:09.000,30,11077845,13165,0,1738277288,12984.554414499995,40.21028138999827,53412.994704000004 2025-01-30,22:48:10.000,30,11077843,13285,0,1738277289,12984.594832359995,40.26667443000042,53413.03662672001 2025-01-30,22:48:11.000,30,11077816,13285,0,1738277290,12984.62851391,40.21028138999827,53413.043613840004 2025-01-30,22:48:12.000,30,11077867,12965,0,1738277291,12984.60830498,40.11864269999933,53413.05758808001 2025-01-30,22:48:13.000,30,11077817,13445,0,1738277292,12984.594832359995,40.062249660004454,53412.98072976 2025-01-30,22:48:14.000,30,11077905,13085,0,1738277293,12984.64872284,39.98470923000423,53412.9597684 2025-01-30,22:48:15.000,30,11077886,13485,0,1738277294,12984.60830498,39.93536532000144,53412.98771688001 2025-01-30,22:48:16.000,30,11077856,13285,0,1738277295,12984.58135973999,39.88602140999865,53412.97374264 2025-01-30,22:48:17.000,30,11077836,13125,0,1738277296,12984.62851391,39.84372663000249,53413.00169112 2025-01-30,22:48:18.000,30,11077847,13125,0,1738277297,12984.695877009995,39.88602140999865,53413.00867824001 2025-01-30,22:48:19.000,30,11077839,13685,0,1738277298,12984.64198652999,39.88602140999865,53412.98771688001 2025-01-30,22:48:20.000,30,11077878,13205,0,1738277299,12984.615041289995,39.80848097999842,53412.97374264 2025-01-30,22:48:21.000,30,11077803,13605,0,1738277300,12984.62177759999,39.7943827199997,53412.96675552001 2025-01-30,22:48:22.000,30,11077850,13365,0,1738277301,12984.56788712,39.68864577000204,53412.95278128 2025-01-30,22:48:23.000,30,11077826,13285,0,1738277302,12984.513996639995,39.611105340001814,53412.994704000004 2025-01-30,22:48:24.000,30,11077843,13525,0,1738277303,12984.4870514,39.53356491000159,53412.93880704001 2025-01-30,22:48:25.000,30,11077856,13365,0,1738277304,12984.534205569995,39.540614040000946,53412.98072976 2025-01-30,22:48:26.000,30,11077875,13205,0,1738277305,12984.56115080999,39.561761429999024,53412.93880704001 2025-01-30,22:48:27.000,30,11077862,13485,0,1738277306,12984.64198652999,39.65340011999797,53412.88989720001 2025-01-30,22:48:28.000,30,11077878,13125,0,1738277307,12984.736294869996,39.80143184999906,53412.91085856 2025-01-30,22:48:29.000,30,11077838,13085,0,1738277308,12984.796921659996,39.89307053999801,53412.93181992 2025-01-30,22:48:30.000,30,11077878,13245,0,1738277309,12984.871021070001,40.05520052999782,53412.945794160005 2025-01-30,22:48:31.000,30,11077880,13205,0,1738277310,12984.951856790001,40.16093748000276,53412.88291008 2025-01-30,22:48:32.000,30,11077876,13085,0,1738277311,12984.985538339992,40.231428780003625,53412.90387144 2025-01-30,22:48:33.000,30,11077857,13205,0,1738277312,12984.992274650001,40.245527040002344,53412.93181992 2025-01-30,22:48:34.000,30,11077823,13765,0,1738277313,12984.978802029997,40.2878218199985,53412.93880704001 2025-01-30,22:48:35.000,30,11077878,13085,0,1738277314,12984.951856790001,40.2878218199985,53412.896884320005 2025-01-30,22:48:36.000,30,11077853,13085,0,1738277315,12984.951856790001,40.30896921000385,53412.90387144 2025-01-30,22:48:37.000,30,11077909,13485,0,1738277316,12984.985538339992,40.414706160001515,53412.86893584001 2025-01-30,22:48:38.000,30,11077896,13325,0,1738277317,12984.965329409992,40.48519746000238,53412.88291008 2025-01-30,22:48:39.000,30,11077929,13365,0,1738277318,12984.945120479992,40.590934410000045,53412.7850904 2025-01-30,22:48:40.000,30,11077852,13125,0,1738277319,12984.992274650001,40.73191701000178,53412.79906464001 2025-01-30,22:48:41.000,30,11077855,13325,0,1738277320,12985.046165129992,40.80945744000201,53412.79906464001 2025-01-30,22:48:42.000,30,11077837,13445,0,1738277321,12985.086582989992,40.816506570001366,53412.778103280005 2025-01-30,22:48:43.000,30,11077932,13245,0,1738277322,12985.093319300002,40.76011352999922,53412.827013120004 2025-01-30,22:48:44.000,30,11077896,13325,0,1738277323,12985.133737160002,40.69667135999771,53412.80605176 2025-01-30,22:48:45.000,30,11077819,12845,0,1738277324,12985.160682399997,40.640278320002835,53412.75714192 2025-01-30,22:48:46.000,30,11077896,13165,0,1738277325,12985.160682399997,40.52044310999918,53412.7850904 2025-01-30,22:48:47.000,30,11077872,13285,0,1738277326,12985.180891329997,40.48519746000238,53412.75714192 2025-01-30,22:48:48.000,30,11077841,13325,0,1738277327,12985.180891329997,40.48519746000238,53412.81303888 2025-01-30,22:48:49.000,30,11077842,13205,0,1738277328,12985.221309189998,40.47814833000302,53412.75714192 2025-01-30,22:48:50.000,30,11077851,13565,0,1738277329,12985.180891329997,40.44995180999831,53412.7850904 2025-01-30,22:48:51.000,30,11077838,13365,0,1738277330,12985.187627639993,40.50634485000046,53412.81303888 2025-01-30,22:48:52.000,30,11077876,13565,0,1738277331,12985.221309189998,40.50634485000046,53412.82002600001 2025-01-30,22:48:53.000,30,11077869,13445,0,1738277332,12985.201100259997,40.471099200003664,53412.79906464001 2025-01-30,22:48:54.000,30,11077836,13445,0,1738277333,12985.275199670003,40.372411379998084,53412.81303888 2025-01-30,22:48:55.000,30,11077821,13165,0,1738277334,12985.234781810002,40.29487094999786,53412.83400024 2025-01-30,22:48:56.000,30,11077880,13565,0,1738277335,12985.228045499993,40.27372355999978,53412.778103280005 2025-01-30,22:48:57.000,30,11077899,13285,0,1738277336,12985.207836569993,40.2525761700017,53412.729193440005 2025-01-30,22:48:58.000,30,11077859,13605,0,1738277337,12985.153946090002,40.27372355999978,53412.79207752 2025-01-30,22:48:59.000,30,11077879,13285,0,1738277338,12985.153946090002,40.30896921000385,53412.75714192 2025-01-30,22:49:00.000,30,11077842,13485,0,1738277339,12985.160682399997,40.365362249998725,53412.73618056 2025-01-30,22:49:01.000,30,11077853,13365,0,1738277340,12985.201100259997,40.471099200003664,53412.76412904 2025-01-30,22:49:02.000,30,11077854,13245,0,1738277341,12985.288672289993,40.52749223999854,53412.75714192 2025-01-30,22:49:03.000,30,11077896,13685,0,1738277342,12985.349299079993,40.633229190003476,53412.7152192 2025-01-30,22:49:04.000,30,11077835,13245,0,1738277343,12985.504234209999,40.640278320002835,53412.680283600006 2025-01-30,22:49:05.000,30,11077894,13245,0,1738277344,12985.544652069999,40.7460152700005,53412.778103280005 2025-01-30,22:49:06.000,30,11077844,13285,0,1738277345,12985.53791575999,40.7107696200037,53412.73618056 2025-01-30,22:49:07.000,30,11077864,12925,0,1738277346,12985.551388379994,40.67552396999963,53412.75015480001 2025-01-30,22:49:08.000,30,11077833,13605,0,1738277347,12985.510970519994,40.640278320002835,53412.73618056 2025-01-30,22:49:09.000,30,11077846,13365,0,1738277348,12985.470552659994,40.61913093000476,53412.77111616001 2025-01-30,22:49:10.000,30,11077884,13405,0,1738277349,12985.416662179989,40.57683615000133,53412.79207752 2025-01-30,22:49:11.000,30,11077858,13565,0,1738277350,12985.403189559998,40.50634485000046,53412.75015480001 2025-01-30,22:49:12.000,30,11077914,13165,0,1738277351,12985.396453249989,40.421755290000874,53412.778103280005 2025-01-30,22:49:13.000,30,11077944,13405,0,1738277352,12985.396453249989,40.358313119999366,53412.76412904 2025-01-30,22:49:14.000,30,11077950,13285,0,1738277353,12985.349299079993,40.37946051000472,53412.86194872 2025-01-30,22:49:15.000,30,11077841,13405,0,1738277354,12985.308881219993,40.414706160001515,53412.84098736001 2025-01-30,22:49:16.000,30,11077871,12965,0,1738277355,12985.349299079993,40.48519746000238,53412.81303888 2025-01-30,22:49:17.000,30,11077851,13445,0,1738277356,12985.308881219993,40.57683615000133,53412.827013120004 2025-01-30,22:49:18.000,30,11077899,13245,0,1738277357,12985.295408599988,40.647327450002194,53412.84098736001 2025-01-30,22:49:19.000,30,11077851,13205,0,1738277358,12985.308881219993,40.70372049000434,53412.88291008 2025-01-30,22:49:20.000,30,11077872,13285,0,1738277359,12985.356035389988,40.70372049000434,53412.82002600001 2025-01-30,22:49:21.000,30,11077899,13205,0,1738277360,12985.389716939993,40.66847484000027,53412.91784568001 2025-01-30,22:49:22.000,30,11077898,13085,0,1738277361,12985.376244319988,40.647327450002194,53412.83400024 2025-01-30,22:49:23.000,30,11077901,13285,0,1738277362,12985.396453249989,40.605032669998764,53412.86893584001 2025-01-30,22:49:24.000,30,11077827,13085,0,1738277363,12985.362771699998,40.55568876000325,53412.86194872 2025-01-30,22:49:25.000,30,11077899,13405,0,1738277364,12985.403189559998,40.55568876000325,53412.88989720001 2025-01-30,22:49:26.000,30,11077900,13245,0,1738277365,12985.463816349999,40.54863963000389,53412.88291008 2025-01-30,22:49:27.000,30,11077901,13365,0,1738277366,12985.470552659994,40.52044310999918,53412.93181992 2025-01-30,22:49:28.000,30,11077868,13365,0,1738277367,12985.497497899989,40.49224659000174,53412.90387144 2025-01-30,22:49:29.000,30,11077907,13165,0,1738277368,12985.484025279999,40.421755290000874,53412.95278128 2025-01-30,22:49:30.000,30,11077906,13285,0,1738277369,12985.470552659994,40.34421486000065,53412.9597684 2025-01-30,22:49:31.000,30,11077844,13205,0,1738277370,12985.517706829989,40.30192008000449,53413.00169112 2025-01-30,22:49:32.000,30,11077891,12845,0,1738277371,12985.457080039989,40.21733052000491,53412.93181992 2025-01-30,22:49:33.000,30,11077874,13405,0,1738277372,12985.409925869993,40.189134000000195,53412.994704000004 2025-01-30,22:49:34.000,30,11077884,12925,0,1738277373,12985.416662179989,40.196183129999554,53412.96675552001 2025-01-30,22:49:35.000,30,11077857,13085,0,1738277374,12985.396453249989,40.20323225999891,53413.043613840004 2025-01-30,22:49:36.000,30,11077933,13525,0,1738277375,12985.382980629998,40.21028138999827,53412.98771688001 2025-01-30,22:49:37.000,30,11077900,13165,0,1738277376,12985.396453249989,40.231428780003625,53413.07156232 2025-01-30,22:49:38.000,30,11077891,13125,0,1738277377,12985.382980629998,40.30192008000449,53413.08553656001 2025-01-30,22:49:39.000,30,11077868,13285,0,1738277378,12985.369508009993,40.2878218199985,53413.07854944 2025-01-30,22:49:40.000,30,11077865,13325,0,1738277379,12985.356035389988,40.32306747000257,53413.10649792001 2025-01-30,22:49:41.000,30,11077896,13285,0,1738277380,12985.308881219993,40.26667443000042,53413.12047216 2025-01-30,22:49:42.000,30,11077846,13045,0,1738277381,12985.329090149993,40.196183129999554,53413.12047216 2025-01-30,22:49:43.000,30,11077927,13125,0,1738277382,12985.356035389988,40.13979009000468,53413.10649792001 2025-01-30,22:49:44.000,30,11077825,13245,0,1738277383,12985.329090149993,40.125691829998686,53413.14143352 2025-01-30,22:49:45.000,30,11077912,13165,0,1738277384,12985.335826459988,40.16798661000212,53413.162394880004 2025-01-30,22:49:46.000,30,11077890,13365,0,1738277385,12985.281935979998,40.224379650004266,53413.162394880004 2025-01-30,22:49:47.000,30,11077919,13285,0,1738277386,12985.308881219993,40.196183129999554,53413.14143352 2025-01-30,22:49:48.000,30,11077892,13525,0,1738277387,12985.241518119998,40.231428780003625,53413.15540776001 2025-01-30,22:49:49.000,30,11077904,13005,0,1738277388,12985.261727049998,40.25962530000106,53413.12745928 2025-01-30,22:49:50.000,30,11077867,13445,0,1738277389,12985.241518119998,40.27372355999978,53413.19733048 2025-01-30,22:49:51.000,30,11077860,12965,0,1738277390,12985.160682399997,40.2878218199985,53413.211304720004 2025-01-30,22:49:52.000,30,11077873,13285,0,1738277391,12985.120264539997,40.25962530000106,53413.26720168 2025-01-30,22:49:53.000,30,11077874,13445,0,1738277392,12985.066374059992,40.175035740001476,53413.24624032 2025-01-30,22:49:54.000,30,11077847,13525,0,1738277393,12985.066374059992,40.125691829998686,53413.25322744001 2025-01-30,22:49:55.000,30,11077861,13325,0,1738277394,12984.972065720001,40.03405313999974,53413.2392532 2025-01-30,22:49:56.000,30,11077894,13245,0,1738277395,12985.005747269992,39.949463580000156,53413.330085760004 2025-01-30,22:49:57.000,30,11077879,13205,0,1738277396,12984.972065720001,40.012905750001664,53413.26720168 2025-01-30,22:49:58.000,30,11077834,13365,0,1738277397,12985.019219889997,40.06929879000381,53413.281175920005 2025-01-30,22:49:59.000,30,11077883,13005,0,1738277398,12985.025956199992,40.132740959998046,53413.28816304 2025-01-30,22:50:00.000,30,11077881,13125,0,1738277399,12985.039428819997,40.231428780003625,53413.28816304 2025-01-30,22:50:01.000,30,11077847,13205,0,1738277400,12985.059637749997,40.31601834000321,53413.34406000001 2025-01-30,22:50:02.000,30,11077874,13205,0,1738277401,12985.093319300002,40.358313119999366,53413.351047120006 2025-01-30,22:50:03.000,30,11077868,13005,0,1738277402,12985.046165129992,40.4006079000028,53413.31611152 2025-01-30,22:50:04.000,30,11077858,12885,0,1738277403,12984.992274650001,40.30896921000385,53413.351047120006 2025-01-30,22:50:05.000,30,11077893,13365,0,1738277404,12984.978802029997,40.26667443000042,53413.36502136 2025-01-30,22:50:06.000,30,11077860,13205,0,1738277405,12984.978802029997,40.14683922000404,53413.38598272 2025-01-30,22:50:07.000,30,11077838,12925,0,1738277406,12984.999010959997,40.06929879000381,53413.399956960006 2025-01-30,22:50:08.000,30,11077804,13125,0,1738277407,12985.005747269992,39.97766010000487,53413.35803424 2025-01-30,22:50:09.000,30,11077820,13205,0,1738277408,12985.005747269992,39.956512709999515,53413.36502136 2025-01-30,22:50:10.000,30,11077865,13245,0,1738277409,12984.999010959997,39.97766010000487,53413.40694408 2025-01-30,22:50:11.000,30,11077819,13245,0,1738277410,12985.019219889997,40.062249660004454,53413.378995600004 2025-01-30,22:50:12.000,30,11077879,13125,0,1738277411,12984.978802029997,40.14683922000404,53413.37200848001 2025-01-30,22:50:13.000,30,11077886,13005,0,1738277412,12984.978802029997,40.21028138999827,53413.399956960006 2025-01-30,22:50:14.000,30,11077842,13005,0,1738277413,12984.924911549992,40.28077268999914,53413.330085760004 2025-01-30,22:50:15.000,30,11077922,13245,0,1738277414,12984.904702619991,40.33011660000193,53413.378995600004 2025-01-30,22:50:16.000,30,11077844,13325,0,1738277415,12984.837339519996,40.38650964000408,53413.38598272 2025-01-30,22:50:17.000,30,11077815,13405,0,1738277416,12984.796921659996,40.464050070004305,53413.351047120006 2025-01-30,22:50:18.000,30,11077841,13165,0,1738277417,12984.79018535,40.4992957200011,53413.35803424 2025-01-30,22:50:19.000,30,11077862,13125,0,1738277418,12984.796921659996,40.48519746000238,53413.30213728001 2025-01-30,22:50:20.000,30,11077806,13245,0,1738277419,12984.783449039991,40.44290267999895,53413.27418880001 2025-01-30,22:50:21.000,30,11077815,13285,0,1738277420,12984.850812140001,40.43585354999959,53413.32309864001 2025-01-30,22:50:22.000,30,11077847,13325,0,1738277421,12984.837339519996,40.42880442000023,53413.3091244 2025-01-30,22:50:23.000,30,11077837,13165,0,1738277422,12984.904702619991,40.39355877000344,53413.37200848001 2025-01-30,22:50:24.000,30,11077897,12965,0,1738277423,12984.891230000001,40.34421486000065,53413.330085760004 2025-01-30,22:50:25.000,30,11077867,12885,0,1738277424,12984.911438930001,40.35126399000001,53413.3091244 2025-01-30,22:50:26.000,30,11077810,13205,0,1738277425,12984.884493689991,40.4006079000028,53413.32309864001 2025-01-30,22:50:27.000,30,11077830,13205,0,1738277426,12984.864284759991,40.471099200003664,53413.3091244 2025-01-30,22:50:28.000,30,11077868,12925,0,1738277427,12984.931647860001,40.51339397999982,53413.29515016 2025-01-30,22:50:29.000,30,11077881,13485,0,1738277428,12984.918175239996,40.55568876000325,53413.3091244 2025-01-30,22:50:30.000,30,11077907,13165,0,1738277429,12984.945120479992,40.56273789000261,53413.30213728001 2025-01-30,22:50:31.000,30,11077858,13245,0,1738277430,12984.999010959997,40.640278320002835,53413.27418880001 2025-01-30,22:50:32.000,30,11077857,13085,0,1738277431,12985.120264539997,40.61208179999812,53413.27418880001 2025-01-30,22:50:33.000,30,11077813,12925,0,1738277432,12985.174155020002,40.7107696200037,53413.281175920005 2025-01-30,22:50:34.000,30,11077838,13285,0,1738277433,12985.234781810002,40.7460152700005,53413.3091244 2025-01-30,22:50:35.000,30,11077813,13125,0,1738277434,12985.288672289993,40.774211789997935,53413.378995600004 2025-01-30,22:50:36.000,30,11077866,13085,0,1738277435,12985.315617529988,40.71781875000306,53413.31611152 2025-01-30,22:50:37.000,30,11077873,13245,0,1738277436,12985.322353839998,40.73896614000114,53413.31611152 2025-01-30,22:50:38.000,30,11077864,13245,0,1738277437,12985.356035389988,40.640278320002835,53413.33707288 2025-01-30,22:50:39.000,30,11077843,13285,0,1738277438,12985.369508009993,40.56978702000197,53413.351047120006 2025-01-30,22:50:40.000,30,11077892,13165,0,1738277439,12985.335826459988,40.47814833000302,53413.351047120006 2025-01-30,22:50:41.000,30,11077878,13285,0,1738277440,12985.308881219993,40.45700093999767,53413.30213728001 2025-01-30,22:50:42.000,30,11077845,13245,0,1738277441,12985.376244319988,40.4006079000028,53413.37200848001 2025-01-30,22:50:43.000,30,11077894,13445,0,1738277442,12985.396453249989,40.414706160001515,53413.30213728001 2025-01-30,22:50:44.000,30,11077871,13165,0,1738277443,12985.443607419998,40.38650964000408,53413.30213728001 2025-01-30,22:50:45.000,30,11077885,13165,0,1738277444,12985.457080039989,40.42880442000023,53413.31611152 2025-01-30,22:50:46.000,30,11077839,13365,0,1738277445,12985.517706829989,40.48519746000238,53413.36502136 2025-01-30,22:50:47.000,30,11077880,13125,0,1738277446,12985.53791575999,40.56978702000197,53413.30213728001 2025-01-30,22:50:48.000,30,11077776,13365,0,1738277447,12985.57833361999,40.647327450002194,53413.32309864001 2025-01-30,22:50:49.000,30,11077806,13045,0,1738277448,12985.632224099994,40.73896614000114,53413.32309864001 2025-01-30,22:50:50.000,30,11077913,13285,0,1738277449,12985.62548779,40.73896614000114,53413.351047120006 2025-01-30,22:50:51.000,30,11077839,13005,0,1738277450,12985.652433029994,40.71781875000306,53413.35803424 2025-01-30,22:50:52.000,30,11077813,13285,0,1738277451,12985.61875147999,40.80945744000201,53413.36502136 2025-01-30,22:50:53.000,30,11077894,12925,0,1738277452,12985.652433029994,40.79535918000329,53413.35803424 2025-01-30,22:50:54.000,30,11077850,12965,0,1738277453,12985.65916933999,40.816506570001366,53413.38598272 2025-01-30,22:50:55.000,30,11077872,13285,0,1738277454,12985.713059819995,40.816506570001366,53413.42790544 2025-01-30,22:50:56.000,30,11077839,12965,0,1738277455,12985.733268749995,40.80240831000265,53413.37200848001 2025-01-30,22:50:57.000,30,11077823,13325,0,1738277456,12985.773686609995,40.80240831000265,53413.378995600004 2025-01-30,22:50:58.000,30,11077899,13445,0,1738277457,12985.834313399995,40.80945744000201,53413.378995600004 2025-01-30,22:50:59.000,30,11077809,13205,0,1738277458,12985.78042291999,40.823555700000725,53413.42091832001 2025-01-30,22:51:00.000,30,11077824,12965,0,1738277459,12985.80736816,40.830604830000084,53413.42790544 2025-01-30,22:51:01.000,30,11077863,13005,0,1738277460,12985.814104469995,40.79535918000329,53413.378995600004 2025-01-30,22:51:02.000,30,11077854,13165,0,1738277461,12985.80736816,40.73896614000114,53413.399956960006 2025-01-30,22:51:03.000,30,11077837,13205,0,1738277462,12985.76021398999,40.73896614000114,53413.36502136 2025-01-30,22:51:04.000,30,11077900,13245,0,1738277463,12985.65916933999,40.67552396999963,53413.40694408 2025-01-30,22:51:05.000,30,11077865,13005,0,1738277464,12985.66590565,40.633229190003476,53413.38598272 2025-01-30,22:51:06.000,30,11077863,12965,0,1738277465,12985.632224099994,40.605032669998764,53413.46982816001 2025-01-30,22:51:07.000,30,11077791,12925,0,1738277466,12985.66590565,40.61208179999812,53413.36502136 2025-01-30,22:51:08.000,30,11077823,13125,0,1738277467,12985.713059819995,40.590934410000045,53413.40694408 2025-01-30,22:51:09.000,30,11077841,13245,0,1738277468,12985.7669503,40.647327450002194,53413.378995600004 2025-01-30,22:51:10.000,30,11077859,13285,0,1738277469,12985.854522329995,40.647327450002194,53413.448866800005 2025-01-30,22:51:11.000,30,11077775,13085,0,1738277470,12985.935358049996,40.68962222999835,53413.44187968001 2025-01-30,22:51:12.000,30,11077882,13045,0,1738277471,12985.9690396,40.65437658000155,53413.378995600004 2025-01-30,22:51:13.000,30,11077859,13365,0,1738277472,12985.96230328999,40.57683615000133,53413.43489256 2025-01-30,22:51:14.000,30,11077861,13125,0,1738277473,12985.94209435999,40.597983539999404,53413.45585392 2025-01-30,22:51:15.000,30,11077851,13045,0,1738277474,12985.94209435999,40.54159050000453,53413.42790544 2025-01-30,22:51:16.000,30,11077832,13045,0,1738277475,12985.88146756999,40.54863963000389,53413.45585392 2025-01-30,22:51:17.000,30,11077833,13165,0,1738277476,12985.82757709,40.57683615000133,53413.45585392 2025-01-30,22:51:18.000,30,11077890,13205,0,1738277477,12985.72653244,40.62618006000412,53413.448866800005 2025-01-30,22:51:19.000,30,11077833,13125,0,1738277478,12985.70632351,40.633229190003476,53413.36502136 2025-01-30,22:51:20.000,30,11077841,13245,0,1738277479,12985.672641959995,40.66142571000091,53413.378995600004 2025-01-30,22:51:21.000,30,11077886,13085,0,1738277480,12985.692850889995,40.68962222999835,53413.42790544 2025-01-30,22:51:22.000,30,11077849,13245,0,1738277481,12985.652433029994,40.68257309999899,53413.378995600004 2025-01-30,22:51:23.000,30,11077854,13085,0,1738277482,12985.672641959995,40.68962222999835,53413.38598272 2025-01-30,22:51:24.000,30,11077847,12925,0,1738277483,12985.70632351,40.65437658000155,53413.399956960006 2025-01-30,22:51:25.000,30,11077844,13485,0,1738277484,12985.733268749995,40.640278320002835,53413.399956960006 2025-01-30,22:51:26.000,30,11077813,13405,0,1738277485,12985.74000505999,40.65437658000155,53413.42790544 2025-01-30,22:51:27.000,30,11077867,13205,0,1738277486,12985.733268749995,40.61913093000476,53413.378995600004 2025-01-30,22:51:28.000,30,11077854,13005,0,1738277487,12985.72653244,40.57683615000133,53413.39296984001 2025-01-30,22:51:29.000,30,11077823,13125,0,1738277488,12985.713059819995,40.534541369997896,53413.42091832001 2025-01-30,22:51:30.000,30,11077831,13005,0,1738277489,12985.69958719999,40.55568876000325,53413.378995600004 2025-01-30,22:51:31.000,30,11077832,13165,0,1738277490,12985.64569672,40.51339397999982,53413.330085760004 2025-01-30,22:51:32.000,30,11077863,13005,0,1738277491,12985.68611458,40.57683615000133,53413.330085760004 2025-01-30,22:51:33.000,30,11077865,13325,0,1738277492,12985.59854254999,40.55568876000325,53413.38598272 2025-01-30,22:51:34.000,30,11077854,13125,0,1738277493,12985.612015169994,40.57683615000133,53413.37200848001 2025-01-30,22:51:35.000,30,11077865,13285,0,1738277494,12985.61875147999,40.590934410000045,53413.34406000001 2025-01-30,22:51:36.000,30,11077882,13285,0,1738277495,12985.63896040999,40.62618006000412,53413.330085760004 2025-01-30,22:51:37.000,30,11077824,13285,0,1738277496,12985.605278859999,40.65437658000155,53413.35803424 2025-01-30,22:51:38.000,30,11077840,13325,0,1738277497,12985.612015169994,40.7107696200037,53413.378995600004 2025-01-30,22:51:39.000,30,11077839,13205,0,1738277498,12985.612015169994,40.71781875000306,53413.35803424 2025-01-30,22:51:40.000,30,11077862,13085,0,1738277499,12985.65916933999,40.68257309999899,53413.34406000001 2025-01-30,22:51:41.000,30,11077826,13205,0,1738277500,12985.692850889995,40.66847484000027,53413.36502136 2025-01-30,22:51:42.000,30,11077828,13405,0,1738277501,12985.672641959995,40.7107696200037,53413.330085760004 2025-01-30,22:51:43.000,30,11077820,13365,0,1738277502,12985.66590565,40.68962222999835,53413.33707288 2025-01-30,22:51:44.000,30,11077852,13205,0,1738277503,12985.65916933999,40.61208179999812,53413.33707288 2025-01-30,22:51:45.000,30,11077840,12925,0,1738277504,12985.64569672,40.55568876000325,53413.3091244 2025-01-30,22:51:46.000,30,11077808,13405,0,1738277505,12985.63896040999,40.45700093999767,53413.3091244 2025-01-30,22:51:47.000,30,11077870,13485,0,1738277506,12985.632224099994,40.44290267999895,53413.39296984001 2025-01-30,22:51:48.000,30,11077839,13285,0,1738277507,12985.612015169994,40.414706160001515,53413.28816304 2025-01-30,22:51:49.000,30,11077788,13365,0,1738277508,12985.55812468999,40.421755290000874,53413.3091244 2025-01-30,22:51:50.000,30,11077858,12965,0,1738277509,12985.55812468999,40.4992957200011,53413.34406000001 2025-01-30,22:51:51.000,30,11077921,13245,0,1738277510,12985.57833361999,40.54159050000453,53413.33707288 2025-01-30,22:51:52.000,30,11077857,13205,0,1738277511,12985.55812468999,40.61208179999812,53413.35803424 2025-01-30,22:51:53.000,30,11077827,13205,0,1738277512,12985.55812468999,40.66142571000091,53413.31611152 2025-01-30,22:51:54.000,30,11077902,13285,0,1738277513,12985.61875147999,40.73896614000114,53413.35803424 2025-01-30,22:51:55.000,30,11077831,13325,0,1738277514,12985.59854254999,40.80240831000265,53413.33707288 2025-01-30,22:51:56.000,30,11077835,13285,0,1738277515,12985.591806239994,40.865850480004156,53413.31611152 2025-01-30,22:51:57.000,30,11077845,13085,0,1738277516,12985.612015169994,40.88699787000223,53413.29515016 2025-01-30,22:51:58.000,30,11077820,12965,0,1738277517,12985.57833361999,40.88699787000223,53413.330085760004 2025-01-30,22:51:59.000,30,11077869,13445,0,1738277518,12985.571597309994,40.858801350004796,53413.330085760004 2025-01-30,22:52:00.000,30,11077838,13165,0,1738277519,12985.504234209999,40.83765395999944,53413.281175920005 2025-01-30,22:52:01.000,30,11077880,13125,0,1738277520,12985.389716939993,40.85175221999816,53413.32309864001 2025-01-30,22:52:02.000,30,11077895,13045,0,1738277521,12985.329090149993,40.80945744000201,53413.28816304 2025-01-30,22:52:03.000,30,11077856,13325,0,1738277522,12985.234781810002,40.79535918000329,53413.2392532 2025-01-30,22:52:04.000,30,11077826,13085,0,1738277523,12985.167418709992,40.830604830000084,53413.24624032 2025-01-30,22:52:05.000,30,11077884,13365,0,1738277524,12985.140473469997,40.823555700000725,53413.25322744001 2025-01-30,22:52:06.000,30,11077852,13205,0,1738277525,12985.106791919992,40.858801350004796,53413.20431760001 2025-01-30,22:52:07.000,30,11077871,13165,0,1738277526,12985.073110370002,40.97158743000182,53413.2392532 2025-01-30,22:52:08.000,30,11077862,13125,0,1738277527,12985.167418709992,41.03502960000333,53413.24624032 2025-01-30,22:52:09.000,30,11077842,13525,0,1738277528,12985.153946090002,41.08437350999884,53413.211304720004 2025-01-30,22:52:10.000,30,11077862,13325,0,1738277529,12985.201100259997,41.105520900004194,53413.162394880004 2025-01-30,22:52:11.000,30,11077832,13085,0,1738277530,12985.201100259997,41.14781568000035,53413.10649792001 2025-01-30,22:52:12.000,30,11077909,13285,0,1738277531,12985.194363950002,41.07027525000012,53413.15540776001 2025-01-30,22:52:13.000,30,11077806,13245,0,1738277532,12985.140473469997,41.06322612000076,53413.14143352 2025-01-30,22:52:14.000,30,11077876,13205,0,1738277533,12985.073110370002,41.03502960000333,53413.13444640001 2025-01-30,22:52:15.000,30,11077845,13005,0,1738277534,12985.025956199992,40.999783949999255,53413.12047216 2025-01-30,22:52:16.000,30,11077871,13085,0,1738277535,12984.938384169996,41.01388220999797,53413.07156232 2025-01-30,22:52:17.000,30,11077878,13205,0,1738277536,12984.884493689991,41.056176990001404,53413.05758808001 2025-01-30,22:52:18.000,30,11077832,13125,0,1738277537,12984.837339519996,41.14076655000099,53413.064575200005 2025-01-30,22:52:19.000,30,11077862,13245,0,1738277538,12984.844075829991,41.2042087200025,53413.02265248 2025-01-30,22:52:20.000,30,11077841,13245,0,1738277539,12984.844075829991,41.288798280002084,53412.9597684 2025-01-30,22:52:21.000,30,11077846,13205,0,1738277540,12984.857548449996,41.33109305999824,53413.08553656001 2025-01-30,22:52:22.000,30,11077892,13125,0,1738277541,12984.864284759991,41.35928958000295,53412.97374264 2025-01-30,22:52:23.000,30,11077860,13205,0,1738277542,12984.83060321,41.36633871000231,53412.96675552001 2025-01-30,22:52:24.000,30,11077892,13205,0,1738277543,12984.76324010999,41.39453522999975,53412.9248328 2025-01-30,22:52:25.000,30,11077831,13085,0,1738277544,12984.76997642,41.35928958000295,53412.93880704001 2025-01-30,22:52:26.000,30,11077862,12925,0,1738277545,12984.72282224999,41.35224045000359,53412.91784568001 2025-01-30,22:52:27.000,30,11077846,13285,0,1738277546,12984.66219545999,41.33109305999824,53412.91085856 2025-01-30,22:52:28.000,30,11077872,13205,0,1738277547,12984.60156866999,41.338142190004874,53412.83400024 2025-01-30,22:52:29.000,30,11077821,13125,0,1738277548,12984.56788712,41.35224045000359,53412.88291008 2025-01-30,22:52:30.000,30,11077897,13125,0,1738277549,12984.52073294999,41.450928270001896,53412.7850904 2025-01-30,22:52:31.000,30,11077846,13285,0,1738277550,12984.48031508999,41.457977400001255,53412.79207752 2025-01-30,22:52:32.000,30,11077866,13165,0,1738277551,12984.433160919994,41.57781261000491,53412.81303888 2025-01-30,22:52:33.000,30,11077857,13365,0,1738277552,12984.43989722999,41.65535303999786,53412.81303888 2025-01-30,22:52:34.000,30,11077872,13085,0,1738277553,12984.392743059994,41.7610899900028,53412.708232080004 2025-01-30,22:52:35.000,30,11077908,13485,0,1738277554,12984.37927043999,41.88797432999854,53412.66630936 2025-01-30,22:52:36.000,30,11077873,13485,0,1738277555,12984.33885257999,41.93731824000133,53412.659322240004 2025-01-30,22:52:37.000,30,11077818,13125,0,1738277556,12984.298434719989,41.97256388999813,53412.63836088 2025-01-30,22:52:38.000,30,11077866,13165,0,1738277557,12984.258016859989,42.01485867000156,53412.67329648001 2025-01-30,22:52:39.000,30,11077839,13085,0,1738277558,12984.197390069989,42.00076041000284,53412.60342528001 2025-01-30,22:52:40.000,30,11077854,13205,0,1738277559,12984.136763279988,42.036006059999636,53412.60342528001 2025-01-30,22:52:41.000,30,11077855,13125,0,1738277560,12984.049191249993,42.00076041000284,53412.5754768 2025-01-30,22:52:42.000,30,11077802,12925,0,1738277561,12984.042454939998,41.97961302000476,53412.540541200004 2025-01-30,22:52:43.000,30,11077871,13325,0,1738277562,12984.028982319993,41.99371128000348,53412.50560560001 2025-01-30,22:52:44.000,30,11077900,13285,0,1738277563,12984.089609109993,41.97961302000476,53412.47765712 2025-01-30,22:52:45.000,30,11077861,13325,0,1738277564,12984.049191249993,42.02895693000028,53412.45669576 2025-01-30,22:52:46.000,30,11077877,13445,0,1738277565,12984.103081729998,42.036006059999636,53412.49861848 2025-01-30,22:52:47.000,30,11077865,13405,0,1738277566,12984.082872799998,42.07830084000307,53412.42874728 2025-01-30,22:52:48.000,30,11077842,13285,0,1738277567,12984.109818039993,42.11354648999986,53412.38682456001 2025-01-30,22:52:49.000,30,11077825,13045,0,1738277568,12984.136763279988,42.16993953000201,53412.44970864 2025-01-30,22:52:50.000,30,11077870,13245,0,1738277569,12984.163708519998,42.212234309998166,53412.35887608 2025-01-30,22:52:51.000,30,11077904,13405,0,1738277570,12984.170444829993,42.261578220000956,53412.42874728 2025-01-30,22:52:52.000,30,11077855,13245,0,1738277571,12984.156972209988,42.30387300000439,53412.37983744 2025-01-30,22:52:53.000,30,11077849,13645,0,1738277572,12984.163708519998,42.3532169099999,53412.38682456001 2025-01-30,22:52:54.000,30,11077875,13405,0,1738277573,12984.116554349988,42.3532169099999,53412.37983744 2025-01-30,22:52:55.000,30,11077848,13205,0,1738277574,12984.069400179993,42.33206952000182,53412.37285032 2025-01-30,22:52:56.000,30,11077836,13205,0,1738277575,12984.008773389993,42.33206952000182,53412.36586320001 2025-01-30,22:52:57.000,30,11077851,13085,0,1738277576,12983.968355529993,42.275676479999674,53412.3309276 2025-01-30,22:52:58.000,30,11077852,13485,0,1738277577,12983.927937669992,42.30387300000439,53412.26804352001 2025-01-30,22:52:59.000,30,11077828,13285,0,1738277578,12983.921201359997,42.30387300000439,53412.275030640005 2025-01-30,22:53:00.000,30,11077868,13245,0,1738277579,12983.900992429997,42.33206952000182,53412.25406928 2025-01-30,22:53:01.000,30,11077837,13205,0,1738277580,12983.874047190002,42.36026603999926,53412.21214656 2025-01-30,22:53:02.000,30,11077837,13285,0,1738277581,12983.874047190002,42.4660029900042,53412.25406928 2025-01-30,22:53:03.000,30,11077881,13085,0,1738277582,12983.887519809992,42.48010125000292,53412.17022384001 2025-01-30,22:53:04.000,30,11077824,13485,0,1738277583,12983.934673980002,42.5646908100025,53412.1911852 2025-01-30,22:53:05.000,30,11077862,13245,0,1738277584,12983.941410289997,42.60698558999866,53412.16323672 2025-01-30,22:53:06.000,30,11077881,13045,0,1738277585,12983.894256120002,42.63518211000337,53412.17022384001 2025-01-30,22:53:07.000,30,11077892,13405,0,1738277586,12983.887519809992,42.69157514999824,53412.177210960006 2025-01-30,22:53:08.000,30,11077843,13165,0,1738277587,12983.820156709997,42.7127225400036,53412.14926248001 2025-01-30,22:53:09.000,30,11077888,13085,0,1738277588,12983.732584680001,42.684526019998884,53412.11432688 2025-01-30,22:53:10.000,30,11077863,13085,0,1738277589,12983.692166820001,42.76206644999911,53412.0863784 2025-01-30,22:53:11.000,30,11077839,13005,0,1738277590,12983.651748960001,42.74091906000103,53412.10035264001 2025-01-30,22:53:12.000,30,11077881,13005,0,1738277591,12983.6113311,42.74091906000103,53412.07240416 2025-01-30,22:53:13.000,30,11077900,13205,0,1738277592,12983.59112217,42.726820800002315,53412.009520080006 2025-01-30,22:53:14.000,30,11077835,13125,0,1738277593,12983.584385859991,42.70567341000424,53412.0165072 2025-01-30,22:53:15.000,30,11077844,13525,0,1738277594,12983.618067409996,42.63518211000337,53412.00253296001 2025-01-30,22:53:16.000,30,11077889,13165,0,1738277595,12983.658485269996,42.64223124000273,53412.04445568 2025-01-30,22:53:17.000,30,11077894,13205,0,1738277596,12983.698903129996,42.63518211000337,53412.03048144001 2025-01-30,22:53:18.000,30,11077890,13005,0,1738277597,12983.759529919997,42.670427760000166,53412.0165072 2025-01-30,22:53:19.000,30,11077851,13125,0,1738277598,12983.773002540001,42.66337863000081,53411.946636 2025-01-30,22:53:20.000,30,11077852,13165,0,1738277599,12983.793211470002,42.684526019998884,53411.91170040001 2025-01-30,22:53:21.000,30,11077880,13085,0,1738277600,12983.806684089992,42.69862428000488,53411.939648880005 2025-01-30,22:53:22.000,30,11077837,13285,0,1738277601,12983.887519809992,42.719771670002956,53411.939648880005 2025-01-30,22:53:23.000,30,11077866,13045,0,1738277602,12983.874047190002,42.74091906000103,53411.946636 2025-01-30,22:53:24.000,30,11077839,13405,0,1738277603,12983.907728739992,42.70567341000424,53411.91170040001 2025-01-30,22:53:25.000,30,11077896,13125,0,1738277604,12983.941410289997,42.7127225400036,53411.92567464 2025-01-30,22:53:26.000,30,11077927,13405,0,1738277605,12983.988564459993,42.61403471999802,53411.939648880005 2025-01-30,22:53:27.000,30,11077900,13525,0,1738277606,12983.995300770002,42.550592550003785,53411.988558720004 2025-01-30,22:53:28.000,30,11077862,13205,0,1738277607,12984.022246009998,42.40960995000205,53411.99554584 2025-01-30,22:53:29.000,30,11077908,12965,0,1738277608,12984.069400179993,42.3532169099999,53411.99554584 2025-01-30,22:53:30.000,30,11077883,13405,0,1738277609,12984.096345419988,42.33206952000182,53411.946636 2025-01-30,22:53:31.000,30,11077897,13325,0,1738277610,12984.089609109993,42.275676479999674,53412.009520080006 2025-01-30,22:53:32.000,30,11077847,13325,0,1738277611,12984.042454939998,42.2545290900016,53412.00253296001 2025-01-30,22:53:33.000,30,11077865,13445,0,1738277612,12984.049191249993,42.261578220000956,53412.05144280001 2025-01-30,22:53:34.000,30,11077928,13285,0,1738277613,12984.028982319993,42.24747996000224,53412.058429920005 2025-01-30,22:53:35.000,30,11077881,13245,0,1738277614,12984.082872799998,42.275676479999674,53412.03746856 2025-01-30,22:53:36.000,30,11077873,13325,0,1738277615,12984.089609109993,42.310922130003746,53412.058429920005 2025-01-30,22:53:37.000,30,11077860,13245,0,1738277616,12984.082872799998,42.39551169000333,53412.03746856 2025-01-30,22:53:38.000,30,11077884,13525,0,1738277617,12984.089609109993,42.43075734000013,53412.13528824 2025-01-30,22:53:39.000,30,11077887,13165,0,1738277618,12984.103081729998,42.52239602999907,53412.03746856 2025-01-30,22:53:40.000,30,11077843,13085,0,1738277619,12984.089609109993,42.5646908100025,53412.0863784 2025-01-30,22:53:41.000,30,11077879,13285,0,1738277620,12984.116554349988,42.62108385000465,53412.07939128001 2025-01-30,22:53:42.000,30,11077871,13325,0,1738277621,12984.136763279988,42.58583820000058,53412.107339760005 2025-01-30,22:53:43.000,30,11077886,12925,0,1738277622,12984.183917449998,42.52944515999843,53412.10035264001 2025-01-30,22:53:44.000,30,11077890,13205,0,1738277623,12984.204126379998,42.43075734000013,53412.07939128001 2025-01-30,22:53:45.000,30,11077912,13205,0,1738277624,12984.251280549994,42.42370821000077,53412.107339760005 2025-01-30,22:53:46.000,30,11077901,13205,0,1738277625,12984.271489479994,42.36026603999926,53412.177210960006 2025-01-30,22:53:47.000,30,11077881,13485,0,1738277626,12984.217598999989,42.310922130003746,53412.14227536 2025-01-30,22:53:48.000,30,11077887,13165,0,1738277627,12984.210862689994,42.310922130003746,53412.156249600004 2025-01-30,22:53:49.000,30,11077864,13125,0,1738277628,12984.197390069989,42.36026603999926,53412.12830112001 2025-01-30,22:53:50.000,30,11077877,13325,0,1738277629,12984.210862689994,42.38846256000397,53412.13528824 2025-01-30,22:53:51.000,30,11077898,13205,0,1738277630,12984.251280549994,42.47305212000356,53412.17022384001 2025-01-30,22:53:52.000,30,11077862,13605,0,1738277631,12984.298434719989,42.48715038000228,53412.177210960006 2025-01-30,22:53:53.000,30,11077889,13365,0,1738277632,12984.31864364999,42.45895386000484,53412.16323672 2025-01-30,22:53:54.000,30,11077876,13165,0,1738277633,12984.332116269994,42.47305212000356,53412.275030640005 2025-01-30,22:53:55.000,30,11077864,13325,0,1738277634,12984.31864364999,42.39551169000333,53412.20515944 2025-01-30,22:53:56.000,30,11077870,13205,0,1738277635,12984.325379959999,42.36731516999862,53412.25406928 2025-01-30,22:53:57.000,30,11077924,13365,0,1738277636,12984.386006749999,42.317971260003105,53412.23310792 2025-01-30,22:53:58.000,30,11077897,13405,0,1738277637,12984.352325199994,42.24747996000224,53412.23310792 2025-01-30,22:53:59.000,30,11077872,13085,0,1738277638,12984.35906150999,42.275676479999674,53412.28201776 2025-01-30,22:54:00.000,30,11077894,13285,0,1738277639,12984.372534129994,42.24043083000288,53412.275030640005 2025-01-30,22:54:01.000,30,11077912,13125,0,1738277640,12984.43989722999,42.19108692000009,53412.3309276 2025-01-30,22:54:02.000,30,11077909,13285,0,1738277641,12984.52746926,42.12764474999858,53412.30996624 2025-01-30,22:54:03.000,30,11077902,13285,0,1738277642,12984.574623429995,42.02895693000028,53412.37983744 2025-01-30,22:54:04.000,30,11077878,13445,0,1738277643,12984.58809605,41.923219980002614,53412.393811680005 2025-01-30,22:54:05.000,30,11077873,13125,0,1738277644,12984.615041289995,41.88092519999918,53412.41477304001 2025-01-30,22:54:06.000,30,11077830,13605,0,1738277645,12984.695877009995,41.7963356399996,53412.42176016 2025-01-30,22:54:07.000,30,11077889,13205,0,1738277646,12984.62177759999,41.7610899900028,53412.442721520005 2025-01-30,22:54:08.000,30,11077868,13205,0,1738277647,12984.64198652999,41.73289346999809,53412.44970864 2025-01-30,22:54:09.000,30,11077872,13525,0,1738277648,12984.66893177,41.74699173000408,53412.47067 2025-01-30,22:54:10.000,30,11077888,13365,0,1738277649,12984.635250219995,41.75404086000344,53412.43573440001 2025-01-30,22:54:11.000,30,11077872,13045,0,1738277650,12984.64198652999,41.77518825000152,53412.442721520005 2025-01-30,22:54:12.000,30,11077936,13005,0,1738277651,12984.68240438999,41.73289346999809,53412.52656696 2025-01-30,22:54:13.000,30,11077914,13205,0,1738277652,12984.675668079995,41.71879520999937,53412.47067 2025-01-30,22:54:14.000,30,11077934,13165,0,1738277653,12984.675668079995,41.59896000000299,53412.53355408001 2025-01-30,22:54:15.000,30,11077910,13405,0,1738277654,12984.675668079995,41.58486174000427,53412.55451544001 2025-01-30,22:54:16.000,30,11077934,13285,0,1738277655,12984.675668079995,41.47207565999997,53412.56848968 2025-01-30,22:54:17.000,30,11077895,13125,0,1738277656,12984.60156866999,41.47912478999933,53412.52656696 2025-01-30,22:54:18.000,30,11077896,13045,0,1738277657,12984.64872284,41.457977400001255,53412.56848968 2025-01-30,22:54:19.000,30,11077893,13205,0,1738277658,12984.62851391,41.47207565999997,53412.63836088 2025-01-30,22:54:20.000,30,11077865,13485,0,1738277659,12984.60830498,41.5496160900002,53412.610412400005 2025-01-30,22:54:21.000,30,11077928,13285,0,1738277660,12984.64198652999,41.59191087000363,53412.61739952 2025-01-30,22:54:22.000,30,11077865,13205,0,1738277661,12984.66893177,41.60600913000235,53412.60342528001 2025-01-30,22:54:23.000,30,11077876,13165,0,1738277662,12984.655459149995,41.627156520000426,53412.645348 2025-01-30,22:54:24.000,30,11077892,13205,0,1738277663,12984.675668079995,41.54256696000084,53412.60342528001 2025-01-30,22:54:25.000,30,11077884,13045,0,1738277664,12984.6891407,41.507321310004045,53412.62438664 2025-01-30,22:54:26.000,30,11077817,13285,0,1738277665,12984.74303117999,41.44387914000254,53412.63836088 2025-01-30,22:54:27.000,30,11077917,13325,0,1738277666,12984.76997642,41.43683001000318,53412.56848968 2025-01-30,22:54:28.000,30,11077890,13165,0,1738277667,12984.796921659996,41.47912478999933,53412.61739952 2025-01-30,22:54:29.000,30,11077859,13125,0,1738277668,12984.864284759991,41.53551783000148,53412.65233512001 2025-01-30,22:54:30.000,30,11077932,13285,0,1738277669,12984.965329409992,41.53551783000148,53412.65233512001 2025-01-30,22:54:31.000,30,11077856,13485,0,1738277670,12985.012483580002,41.56371434999892,53412.65233512001 2025-01-30,22:54:32.000,30,11077910,13485,0,1738277671,12985.046165129992,41.56371434999892,53412.66630936 2025-01-30,22:54:33.000,30,11077894,13245,0,1738277672,12985.039428819997,41.54256696000084,53412.65233512001 2025-01-30,22:54:34.000,30,11077867,13005,0,1738277673,12985.100055609997,41.500272180004686,53412.70124496001 2025-01-30,22:54:35.000,30,11077875,13245,0,1738277674,12985.066374059992,41.47912478999933,53412.63137376001 2025-01-30,22:54:36.000,30,11077851,13245,0,1738277675,12985.052901440002,41.47207565999997,53412.645348 2025-01-30,22:54:37.000,30,11077869,13405,0,1738277676,12985.086582989992,41.500272180004686,53412.67329648001 2025-01-30,22:54:38.000,30,11077911,13325,0,1738277677,12985.113528230002,41.59191087000363,53412.67329648001 2025-01-30,22:54:39.000,30,11077849,13045,0,1738277678,12985.127000849992,41.71174608000001,53412.68727072 2025-01-30,22:54:40.000,30,11077868,13245,0,1738277679,12985.147209779992,41.73289346999809,53412.729193440005 2025-01-30,22:54:41.000,30,11077906,13165,0,1738277680,12985.187627639993,41.76813912000216,53412.69425784 2025-01-30,22:54:42.000,30,11077867,13485,0,1738277681,12985.234781810002,41.74699173000408,53412.72220632001 2025-01-30,22:54:43.000,30,11077918,13245,0,1738277682,12985.302144909998,41.683549560002575,53412.729193440005 2025-01-30,22:54:44.000,30,11077835,13085,0,1738277683,12985.356035389988,41.57781261000491,53412.72220632001 2025-01-30,22:54:45.000,30,11077881,13045,0,1738277684,12985.403189559998,41.44387914000254,53412.778103280005 2025-01-30,22:54:46.000,30,11077878,13085,0,1738277685,12985.450343729994,41.38043697000103,53412.75015480001 2025-01-30,22:54:47.000,30,11077844,13245,0,1738277686,12985.443607419998,41.31699479999952,53412.81303888 2025-01-30,22:54:48.000,30,11077921,12925,0,1738277687,12985.490761589994,41.30994567000016,53412.778103280005 2025-01-30,22:54:49.000,30,11077945,13165,0,1738277688,12985.497497899989,41.37338784000167,53412.75714192 2025-01-30,22:54:50.000,30,11077933,13045,0,1738277689,12985.484025279999,41.42273175000446,53412.80605176 2025-01-30,22:54:51.000,30,11077839,13245,0,1738277690,12985.450343729994,41.52846870000212,53412.778103280005 2025-01-30,22:54:52.000,30,11077887,13085,0,1738277691,12985.436871109989,41.58486174000427,53412.8549616 2025-01-30,22:54:53.000,30,11077866,13205,0,1738277692,12985.470552659994,41.59191087000363,53412.82002600001 2025-01-30,22:54:54.000,30,11077875,13445,0,1738277693,12985.457080039989,41.69764782000129,53412.778103280005 2025-01-30,22:54:55.000,30,11077863,13045,0,1738277694,12985.551388379994,41.7610899900028,53412.74316768 2025-01-30,22:54:56.000,30,11077913,13005,0,1738277695,12985.585069929999,41.80338476999896,53412.778103280005 2025-01-30,22:54:57.000,30,11077856,13285,0,1738277696,12985.64569672,41.84567955000239,53412.75714192 2025-01-30,22:54:58.000,30,11077883,13165,0,1738277697,12985.65916933999,41.83863042000303,53412.7850904 2025-01-30,22:54:59.000,30,11077878,13085,0,1738277698,12985.66590565,41.77518825000152,53412.778103280005 2025-01-30,22:55:00.000,30,11077866,13245,0,1738277699,12985.632224099994,41.71174608000001,53412.81303888 2025-01-30,22:55:01.000,30,11077824,13405,0,1738277700,12985.64569672,41.683549560002575,53412.82002600001 2025-01-30,22:55:02.000,30,11077880,13005,0,1738277701,12985.551388379994,41.55666521999956,53412.76412904 2025-01-30,22:55:03.000,30,11077920,13245,0,1738277702,12985.457080039989,41.507321310004045,53412.79207752 2025-01-30,22:55:04.000,30,11077873,13045,0,1738277703,12985.409925869993,41.500272180004686,53412.76412904 2025-01-30,22:55:05.000,30,11077857,13285,0,1738277704,12985.382980629998,41.62010739000107,53412.74316768 2025-01-30,22:55:06.000,30,11077889,13285,0,1738277705,12985.403189559998,41.72584433999873,53412.77111616001 2025-01-30,22:55:07.000,30,11077847,13125,0,1738277706,12985.457080039989,41.923219980002614,53412.72220632001 2025-01-30,22:55:08.000,30,11077836,13205,0,1738277707,12985.517706829989,42.07830084000307,53412.708232080004 2025-01-30,22:55:09.000,30,11077848,13285,0,1738277708,12985.585069929999,42.261578220000956,53412.7152192 2025-01-30,22:55:10.000,30,11077928,13125,0,1738277709,12985.612015169994,42.33206952000182,53412.680283600006 2025-01-30,22:55:11.000,30,11077820,13405,0,1738277710,12985.63896040999,42.40256082000269,53412.708232080004 2025-01-30,22:55:12.000,30,11077874,13565,0,1738277711,12985.59854254999,42.38846256000397,53412.659322240004 2025-01-30,22:55:13.000,30,11077880,13085,0,1738277712,12985.55812468999,42.36026603999926,53412.680283600006 2025-01-30,22:55:14.000,30,11077906,12925,0,1738277713,12985.484025279999,42.36731516999862,53412.61739952 2025-01-30,22:55:15.000,30,11077924,13405,0,1738277714,12985.416662179989,42.29682386999775,53412.610412400005 2025-01-30,22:55:16.000,30,11077869,13205,0,1738277715,12985.382980629998,42.325020390002464,53412.58945104 2025-01-30,22:55:17.000,30,11077855,13045,0,1738277716,12985.382980629998,42.39551169000333,53412.55451544001 2025-01-30,22:55:18.000,30,11077868,13365,0,1738277717,12985.409925869993,42.43780646999949,53412.60342528001 2025-01-30,22:55:19.000,30,11077847,13045,0,1738277718,12985.403189559998,42.494199510001636,53412.53355408001 2025-01-30,22:55:20.000,30,11077870,13085,0,1738277719,12985.423398489998,42.53649428999779,53412.50560560001 2025-01-30,22:55:21.000,30,11077865,13325,0,1738277720,12985.524443139999,42.53649428999779,53412.56848968 2025-01-30,22:55:22.000,30,11077845,13045,0,1738277721,12985.517706829989,42.53649428999779,53412.51957984 2025-01-30,22:55:23.000,30,11077819,13165,0,1738277722,12985.531179449994,42.508297770000354,53412.55451544001 2025-01-30,22:55:24.000,30,11077820,13285,0,1738277723,12985.564860999999,42.48010125000292,53412.51957984 2025-01-30,22:55:25.000,30,11077869,13325,0,1738277724,12985.591806239994,42.48010125000292,53412.49861848 2025-01-30,22:55:26.000,30,11077808,13245,0,1738277725,12985.605278859999,42.53649428999779,53412.512592720006 2025-01-30,22:55:27.000,30,11077807,13125,0,1738277726,12985.63896040999,42.58583820000058,53412.49861848 2025-01-30,22:55:28.000,30,11077813,13165,0,1738277727,12985.612015169994,42.670427760000166,53412.47067 2025-01-30,22:55:29.000,30,11077827,13205,0,1738277728,12985.59854254999,42.74796819000039,53412.442721520005 2025-01-30,22:55:30.000,30,11077899,13045,0,1738277729,12985.544652069999,42.79731210000318,53412.50560560001 2025-01-30,22:55:31.000,30,11077807,13005,0,1738277730,12985.517706829989,42.895999920001486,53412.4007988 2025-01-30,22:55:32.000,30,11077813,13005,0,1738277731,12985.484025279999,42.98763861000043,53412.42874728 2025-01-30,22:55:33.000,30,11077886,13205,0,1738277732,12985.396453249989,43.00878599999851,53412.42874728 2025-01-30,22:55:34.000,30,11077825,13005,0,1738277733,12985.396453249989,43.0581299100013,53412.38682456001 2025-01-30,22:55:35.000,30,11077869,13005,0,1738277734,12985.416662179989,43.086326429998735,53412.393811680005 2025-01-30,22:55:36.000,30,11077869,13205,0,1738277735,12985.329090149993,43.142719470000884,53412.37983744 2025-01-30,22:55:37.000,30,11077820,13325,0,1738277736,12985.376244319988,43.17091598999832,53412.35887608 2025-01-30,22:55:38.000,30,11077870,13205,0,1738277737,12985.329090149993,43.19911251000303,53412.38682456001 2025-01-30,22:55:39.000,30,11077843,13005,0,1738277738,12985.315617529988,43.27665294000326,53412.35188896 2025-01-30,22:55:40.000,30,11077842,13685,0,1738277739,12985.335826459988,43.28370207000262,53412.30297912 2025-01-30,22:55:41.000,30,11077857,13525,0,1738277740,12985.302144909998,43.29780033000134,53412.33791472001 2025-01-30,22:55:42.000,30,11077809,13245,0,1738277741,12985.241518119998,43.24845641999855,53412.2610564 2025-01-30,22:55:43.000,30,11077816,13165,0,1738277742,12985.268463359993,43.192063380003674,53412.24009504 2025-01-30,22:55:44.000,30,11077848,13125,0,1738277743,12985.228045499993,43.135670340001525,53412.275030640005 2025-01-30,22:55:45.000,30,11077872,13245,0,1738277744,12985.201100259997,43.06517904000066,53412.275030640005 2025-01-30,22:55:46.000,30,11077818,13405,0,1738277745,12985.093319300002,43.01583512999787,53412.29599200001 2025-01-30,22:55:47.000,30,11077813,13245,0,1738277746,12985.052901440002,42.97354035000171,53412.23310792 2025-01-30,22:55:48.000,30,11077836,13405,0,1738277747,12985.059637749997,42.93829470000492,53412.21913368001 2025-01-30,22:55:49.000,30,11077843,13005,0,1738277748,12985.012483580002,42.910098180000205,53412.1911852 2025-01-30,22:55:50.000,30,11077838,13085,0,1738277749,12985.005747269992,42.86780340000405,53412.1911852 2025-01-30,22:55:51.000,30,11077853,13005,0,1738277750,12984.985538339992,42.917147309999564,53412.1911852 2025-01-30,22:55:52.000,30,11077833,13285,0,1738277751,12984.985538339992,42.903049050000845,53412.21214656 2025-01-30,22:55:53.000,30,11077868,13205,0,1738277752,12984.999010959997,42.895999920001486,53412.19817232001 2025-01-30,22:55:54.000,30,11077864,13165,0,1738277753,12984.965329409992,42.910098180000205,53412.14926248001 2025-01-30,22:55:55.000,30,11077874,12765,0,1738277754,12985.032692510002,42.92419643999892,53412.17022384001 2025-01-30,22:55:56.000,30,11077851,13365,0,1738277755,12985.052901440002,42.93124556999828,53412.17022384001 2025-01-30,22:55:57.000,30,11077839,13245,0,1738277756,12985.046165129992,42.952392960003635,53412.177210960006 2025-01-30,22:55:58.000,30,11077792,13245,0,1738277757,12985.052901440002,43.04403165000258,53412.16323672 2025-01-30,22:55:59.000,30,11077843,13205,0,1738277758,12985.100055609997,43.086326429998735,53412.16323672 2025-01-30,22:56:00.000,30,11077860,13045,0,1738277759,12985.052901440002,43.14976860000024,53412.16323672 2025-01-30,22:56:01.000,30,11077831,13245,0,1738277760,12985.066374059992,43.17796511999768,53412.13528824 2025-01-30,22:56:02.000,30,11077805,13365,0,1738277761,12985.025956199992,43.135670340001525,53412.11432688 2025-01-30,22:56:03.000,30,11077835,13205,0,1738277762,12984.999010959997,43.128621210002166,53412.17022384001 2025-01-30,22:56:04.000,30,11077842,13605,0,1738277763,12984.951856790001,43.10042469000473,53412.21214656 2025-01-30,22:56:05.000,30,11077841,13125,0,1738277764,12984.945120479992,43.04403165000258,53412.14227536 2025-01-30,22:56:06.000,30,11077843,13365,0,1738277765,12984.884493689991,43.03698252000322,53412.16323672 2025-01-30,22:56:07.000,30,11077891,13445,0,1738277766,12984.857548449996,43.00173686999915,53412.21214656 2025-01-30,22:56:08.000,30,11077831,13205,0,1738277767,12984.803657969991,43.00173686999915,53412.19817232001 2025-01-30,22:56:09.000,30,11077876,13125,0,1738277768,12984.803657969991,43.02993339000386,53412.20515944 2025-01-30,22:56:10.000,30,11077820,13285,0,1738277769,12984.756503799996,43.07222817000002,53412.18419808 2025-01-30,22:56:11.000,30,11077838,13245,0,1738277770,12984.74976749,43.12157208000281,53412.16323672 2025-01-30,22:56:12.000,30,11077914,13125,0,1738277771,12984.736294869996,43.22730903000047,53412.17022384001 2025-01-30,22:56:13.000,30,11077893,13005,0,1738277772,12984.72282224999,43.32599684999877,53412.18419808 2025-01-30,22:56:14.000,30,11077865,13205,0,1738277773,12984.72282224999,43.403537279999,53412.156249600004 2025-01-30,22:56:15.000,30,11077866,13085,0,1738277774,12984.796921659996,43.530421620002016,53412.177210960006 2025-01-30,22:56:16.000,30,11077846,13405,0,1738277775,12984.74303117999,43.67845335000311,53412.17022384001 2025-01-30,22:56:17.000,30,11077888,13125,0,1738277776,12984.74303117999,43.81238681999821,53412.17022384001 2025-01-30,22:56:18.000,30,11077802,13245,0,1738277777,12984.756503799996,43.87582898999972,53412.177210960006 2025-01-30,22:56:19.000,30,11077863,13125,0,1738277778,12984.72955856,43.91107464000379,53412.12830112001 2025-01-30,22:56:20.000,30,11077836,13045,0,1738277779,12984.72955856,43.90402551000443,53412.13528824 2025-01-30,22:56:21.000,30,11077844,13045,0,1738277780,12984.62851391,43.88287811999908,53412.12830112001 2025-01-30,22:56:22.000,30,11077879,13285,0,1738277781,12984.534205569995,43.83353421000356,53412.13528824 2025-01-30,22:56:23.000,30,11077816,13285,0,1738277782,12984.48031508999,43.770092040002055,53412.13528824 2025-01-30,22:56:24.000,30,11077861,13365,0,1738277783,12984.365797819999,43.713698999999906,53412.121313999996 2025-01-30,22:56:25.000,30,11077856,13445,0,1738277784,12984.258016859989,43.65730595999776,53412.07240416 2025-01-30,22:56:26.000,30,11077874,13165,0,1738277785,12984.163708519998,43.73484638999798,53412.121313999996 2025-01-30,22:56:27.000,30,11077884,13125,0,1738277786,12984.096345419988,43.720748129999265,53412.07240416 2025-01-30,22:56:28.000,30,11077822,13005,0,1738277787,12984.022246009998,43.80533768999885,53412.07939128001 2025-01-30,22:56:29.000,30,11077892,13365,0,1738277788,12983.988564459993,43.80533768999885,53412.06541704 2025-01-30,22:56:30.000,30,11077820,13085,0,1738277789,12983.995300770002,43.777141170001414,53412.0165072 2025-01-30,22:56:31.000,30,11077845,13525,0,1738277790,12983.981828149997,43.826485080004204,53412.02349432 2025-01-30,22:56:32.000,30,11077857,13205,0,1738277791,12983.927937669992,43.777141170001414,53412.058429920005 2025-01-30,22:56:33.000,30,11077833,13405,0,1738277792,12983.934673980002,43.777141170001414,53412.058429920005 2025-01-30,22:56:34.000,30,11077862,13005,0,1738277793,12983.894256120002,43.727797259998624,53412.05144280001 2025-01-30,22:56:35.000,30,11077823,13165,0,1738277794,12983.806684089992,43.727797259998624,53412.0165072 2025-01-30,22:56:36.000,30,11077874,13205,0,1738277795,12983.746057299992,43.80533768999885,53412.009520080006 2025-01-30,22:56:37.000,30,11077914,13405,0,1738277796,12983.712375750001,43.86877986000036,53411.98157160001 2025-01-30,22:56:38.000,30,11077893,13325,0,1738277797,12983.618067409996,43.92517290000251,53412.04445568 2025-01-30,22:56:39.000,30,11077880,13325,0,1738277798,12983.6113311,43.995664200003375,53411.939648880005 2025-01-30,22:56:40.000,30,11077815,12965,0,1738277799,12983.52375906999,44.0732046300036,53411.91868752 2025-01-30,22:56:41.000,30,11077891,13005,0,1738277800,12983.50355013999,44.0732046300036,53411.939648880005 2025-01-30,22:56:42.000,30,11077832,13405,0,1738277801,12983.50355013999,44.04500810999889,53411.91170040001 2025-01-30,22:56:43.000,30,11077865,13245,0,1738277802,12983.42271441999,44.03090985000017,53411.91868752 2025-01-30,22:56:44.000,30,11077837,13245,0,1738277803,12983.375560249995,44.08025376000296,53411.86977768 2025-01-30,22:56:45.000,30,11077871,13365,0,1738277804,12983.30146083999,44.1084502800004,53411.86977768 2025-01-30,22:56:46.000,30,11077809,13445,0,1738277805,12983.24083404999,44.11549940999976,53411.83484208001 2025-01-30,22:56:47.000,30,11077902,13325,0,1738277806,12983.254306669995,44.235334620003414,53411.82785496 2025-01-30,22:56:48.000,30,11077783,13245,0,1738277807,12983.213888809994,44.34107157000108,53411.820867840004 2025-01-30,22:56:49.000,30,11077842,13205,0,1738277808,12983.166734639999,44.4538576499981,53411.75099664 2025-01-30,22:56:50.000,30,11077852,13245,0,1738277809,12983.26104297999,44.531398079998326,53411.70907392 2025-01-30,22:56:51.000,30,11077842,13005,0,1738277810,12983.22062511999,44.594840249999834,53411.75099664 2025-01-30,22:56:52.000,30,11077870,13085,0,1738277811,12983.173470949994,44.644184160002624,53411.7370224 2025-01-30,22:56:53.000,30,11077884,13165,0,1738277812,12983.146525709999,44.65123329000198,53411.723048160005 2025-01-30,22:56:54.000,30,11077845,13085,0,1738277813,12983.106107849999,44.65123329000198,53411.723048160005 2025-01-30,22:56:55.000,30,11077841,13285,0,1738277814,12983.072426299994,44.65123329000198,53411.674138320006 2025-01-30,22:56:56.000,30,11077887,13085,0,1738277815,12982.971381649993,44.637135030003265,53411.63920272 2025-01-30,22:56:57.000,30,11077867,13445,0,1738277816,12982.917491169988,44.70762633000413,53411.63920272 2025-01-30,22:56:58.000,30,11077816,13125,0,1738277817,12982.937700099988,44.79221589000372,53411.62522848001 2025-01-30,22:56:59.000,30,11077863,13085,0,1738277818,12982.877073309988,44.771068499998364,53411.604267120005 2025-01-30,22:57:00.000,30,11077824,13205,0,1738277819,12982.809710209993,44.813363280001795,53411.62522848001 2025-01-30,22:57:01.000,30,11077853,13245,0,1738277820,12982.802973899998,44.813363280001795,53411.59728000001 2025-01-30,22:57:02.000,30,11077841,13405,0,1738277821,12982.715401870002,44.83451066999987,53411.54138304 2025-01-30,22:57:03.000,30,11077864,13325,0,1738277822,12982.695192940002,44.84860892999859,53411.52740880001 2025-01-30,22:57:04.000,30,11077851,13125,0,1738277823,12982.654775080002,44.92614935999882,53411.46452472 2025-01-30,22:57:05.000,30,11077879,13085,0,1738277824,12982.634566150002,45.0107389199984,53411.485486080004 2025-01-30,22:57:06.000,30,11077862,13165,0,1738277825,12982.627829839992,45.08123021999927,53411.52740880001 2025-01-30,22:57:07.000,30,11077802,13325,0,1738277826,12982.560466739997,45.14467239000078,53411.47151184 2025-01-30,22:57:08.000,30,11077868,13205,0,1738277827,12982.533521500001,45.13057413000206,53411.46452472 2025-01-30,22:57:09.000,30,11077873,13205,0,1738277828,12982.526785189992,45.13057413000206,53411.40164064 2025-01-30,22:57:10.000,30,11077859,13165,0,1738277829,12982.432476850001,45.07418108999991,53411.436576240005 2025-01-30,22:57:11.000,30,11077856,13245,0,1738277830,12982.385322679991,44.996640659999684,53411.40164064 2025-01-30,22:57:12.000,30,11077860,13205,0,1738277831,12982.297750649996,44.90500197000074,53411.38067928001 2025-01-30,22:57:13.000,30,11077891,13125,0,1738277832,12982.25059648,44.820412410001154,53411.37369216 2025-01-30,22:57:14.000,30,11077878,13405,0,1738277833,12982.26406909999,44.820412410001154,53411.338756560006 2025-01-30,22:57:15.000,30,11077851,13245,0,1738277834,12982.26406909999,44.84860892999859,53411.282859599996 2025-01-30,22:57:16.000,30,11077848,13565,0,1738277835,12982.23038755,44.95434588000353,53411.32478232 2025-01-30,22:57:17.000,30,11077824,13645,0,1738277836,12982.22365123999,44.996640659999684,53411.26189824001 2025-01-30,22:57:18.000,30,11077894,13125,0,1738277837,12982.20344230999,45.003689789999044,53411.247924 2025-01-30,22:57:19.000,30,11077904,13485,0,1738277838,12982.16302444999,45.038935440003115,53411.268885360005 2025-01-30,22:57:20.000,30,11077857,13125,0,1738277839,12982.1293429,45.031886310003756,53411.23394976 2025-01-30,22:57:21.000,30,11077883,13405,0,1738277840,12982.055243489995,44.94729675000417,53411.20600128 2025-01-30,22:57:22.000,30,11077881,13605,0,1738277841,12982.00808932,44.89090371000202,53411.19901416 2025-01-30,22:57:23.000,30,11077877,13285,0,1738277842,12981.933989909994,44.82746154000051,53411.12215584001 2025-01-30,22:57:24.000,30,11077889,13085,0,1738277843,12981.880099429989,44.771068499998364,53411.1081816 2025-01-30,22:57:25.000,30,11077866,13405,0,1738277844,12981.866626809999,44.77811762999772,53411.15709144 2025-01-30,22:57:26.000,30,11077859,13245,0,1738277845,12981.819472639989,44.820412410001154,53411.1081816 2025-01-30,22:57:27.000,30,11077875,13325,0,1738277846,12981.758845849989,44.85565805999795,53411.09420736001 2025-01-30,22:57:28.000,30,11077873,13285,0,1738277847,12981.725164299998,44.92614935999882,53411.05927176 2025-01-30,22:57:29.000,30,11077827,13165,0,1738277848,12981.765582159998,44.97549327000161,53411.03132328 2025-01-30,22:57:30.000,30,11077876,13445,0,1738277849,12981.738636919988,45.031886310003756,53411.01734904 2025-01-30,22:57:31.000,30,11077826,13285,0,1738277850,12981.745373229998,45.06713196000055,53411.0383104 2025-01-30,22:57:32.000,30,11077854,13245,0,1738277851,12981.799263709989,45.10237761000462,53411.01734904 2025-01-30,22:57:33.000,30,11077831,13245,0,1738277852,12981.779054779989,45.045984570002474,53410.97542632001 2025-01-30,22:57:34.000,30,11077868,13165,0,1738277853,12981.765582159998,45.07418108999991,53410.947477839996 2025-01-30,22:57:35.000,30,11077841,12805,0,1738277854,12981.785791089998,44.989591530000325,53410.898568 2025-01-30,22:57:36.000,30,11077846,13205,0,1738277855,12981.731900609993,44.96844414000225,53410.92651648001 2025-01-30,22:57:37.000,30,11077847,12925,0,1738277856,12981.718427989988,44.90500197000074,53410.9684392 2025-01-30,22:57:38.000,30,11077833,13365,0,1738277857,12981.745373229998,44.869756320003944,53410.982413440004 2025-01-30,22:57:39.000,30,11077872,13085,0,1738277858,12981.698219059988,44.813363280001795,53410.898568 2025-01-30,22:57:40.000,30,11077858,12965,0,1738277859,12981.725164299998,44.820412410001154,53410.84965816 2025-01-30,22:57:41.000,30,11077867,13085,0,1738277860,12981.758845849989,44.84155979999923,53410.89158088 2025-01-30,22:57:42.000,30,11077923,13325,0,1738277861,12981.752109539993,44.79221589000372,53410.835683920006 2025-01-30,22:57:43.000,30,11077844,13525,0,1738277862,12981.752109539993,44.764019369999005,53410.835683920006 2025-01-30,22:57:44.000,30,11077857,13085,0,1738277863,12981.725164299998,44.756970239999646,53410.82869680001 2025-01-30,22:57:45.000,30,11077892,12845,0,1738277864,12981.819472639989,44.74992111000029,53410.814722560004 2025-01-30,22:57:46.000,30,11077859,13285,0,1738277865,12981.812736329994,44.74287198000093,53410.84267104 2025-01-30,22:57:47.000,30,11077863,13085,0,1738277866,12981.866626809999,44.764019369999005,53410.82869680001 2025-01-30,22:57:48.000,30,11077857,13125,0,1738277867,12981.94072621999,44.813363280001795,53410.84965816 2025-01-30,22:57:49.000,30,11077856,13085,0,1738277868,12981.927253599999,44.78516676000436,53410.82170968 2025-01-30,22:57:50.000,30,11077846,12925,0,1738277869,12981.927253599999,44.756970239999646,53410.814722560004 2025-01-30,22:57:51.000,30,11077841,13325,0,1738277870,12981.90030835999,44.764019369999005,53410.80773544001 2025-01-30,22:57:52.000,30,11077845,13285,0,1738277871,12981.873363119994,44.73582285000157,53410.80074832 2025-01-30,22:57:53.000,30,11077888,12965,0,1738277872,12981.853154189994,44.67238068000006,53410.82170968 2025-01-30,22:57:54.000,30,11077846,13085,0,1738277873,12981.832945259994,44.68647893999878,53410.779786959996 2025-01-30,22:57:55.000,30,11077809,13205,0,1738277874,12981.826208949999,44.67942980999942,53410.77279984 2025-01-30,22:57:56.000,30,11077863,13285,0,1738277875,12981.873363119994,44.67942980999942,53410.75882560001 2025-01-30,22:57:57.000,30,11077858,13285,0,1738277876,12981.947462529999,44.69352806999814,53410.77279984 2025-01-30,22:57:58.000,30,11077868,13285,0,1738277877,12981.994616699994,44.72172459000285,53410.77279984 2025-01-30,22:57:59.000,30,11077853,13125,0,1738277878,12982.02156193999,44.771068499998364,53410.78677408001 2025-01-30,22:58:00.000,30,11077848,13525,0,1738277879,12982.095661349995,44.756970239999646,53410.765812720005 2025-01-30,22:58:01.000,30,11077818,13405,0,1738277880,12982.10239765999,44.74287198000093,53410.80773544001 2025-01-30,22:58:02.000,30,11077849,13365,0,1738277881,12982.136079209995,44.71467546000349,53410.77279984 2025-01-30,22:58:03.000,30,11077827,13325,0,1738277882,12982.10913397,44.67238068000006,53410.78677408001 2025-01-30,22:58:04.000,30,11077834,13085,0,1738277883,12982.035034559995,44.6653315500007,53410.814722560004 2025-01-30,22:58:05.000,30,11077881,13285,0,1738277884,12982.08218872999,44.644184160002624,53410.80074832 2025-01-30,22:58:06.000,30,11077846,13165,0,1738277885,12982.055243489995,44.6653315500007,53410.78677408001 2025-01-30,22:58:07.000,30,11077868,13125,0,1738277886,12982.075452419995,44.65828242000134,53410.74485136 2025-01-30,22:58:08.000,30,11077901,13405,0,1738277887,12982.08892504,44.69352806999814,53410.779786959996 2025-01-30,22:58:09.000,30,11077840,13165,0,1738277888,12982.1293429,44.72172459000285,53410.80074832 2025-01-30,22:58:10.000,30,11077834,13045,0,1738277889,12982.095661349995,44.71467546000349,53410.78677408001 2025-01-30,22:58:11.000,30,11077889,13325,0,1738277890,12982.14955183,44.756970239999646,53410.72389 2025-01-30,22:58:12.000,30,11077888,13085,0,1738277891,12982.21017862,44.771068499998364,53410.779786959996 2025-01-30,22:58:13.000,30,11077842,13005,0,1738277892,12982.23038755,44.72172459000285,53410.765812720005 2025-01-30,22:58:14.000,30,11077824,13205,0,1738277893,12982.22365123999,44.72877372000221,53410.77279984 2025-01-30,22:58:15.000,30,11077802,13565,0,1738277894,12982.18323337999,44.73582285000157,53410.78677408001 2025-01-30,22:58:16.000,30,11077841,13405,0,1738277895,12982.25059648,44.68647893999878,53410.87061952 2025-01-30,22:58:17.000,30,11077841,13245,0,1738277896,12982.31122327,44.623036770004546,53410.779786959996 2025-01-30,22:58:18.000,30,11077868,13085,0,1738277897,12982.28427802999,44.573692860001756,53410.80074832 2025-01-30,22:58:19.000,30,11077868,13045,0,1738277898,12982.22365123999,44.51025069000025,53410.814722560004 2025-01-30,22:58:20.000,30,11077872,13085,0,1738277899,12982.20344230999,44.44680851999874,53410.82869680001 2025-01-30,22:58:21.000,30,11077889,13245,0,1738277900,12982.176497069995,44.38336635000451,53410.82170968 2025-01-30,22:58:22.000,30,11077846,13245,0,1738277901,12982.196705999995,44.34107157000108,53410.77279984 2025-01-30,22:58:23.000,30,11077860,13405,0,1738277902,12982.22365123999,44.31287505000364,53410.765812720005 2025-01-30,22:58:24.000,30,11077883,13525,0,1738277903,12982.22365123999,44.34107157000108,53410.80074832 2025-01-30,22:58:25.000,30,11077868,13085,0,1738277904,12982.297750649996,44.36926808999851,53410.779786959996 2025-01-30,22:58:26.000,30,11077905,13285,0,1738277905,12982.344904819991,44.355169829999795,53410.80773544001 2025-01-30,22:58:27.000,30,11077896,13245,0,1738277906,12982.365113749991,44.404513740002585,53410.82869680001 2025-01-30,22:58:28.000,30,11077870,13125,0,1738277907,12982.425740539991,44.4538576499981,53410.80773544001 2025-01-30,22:58:29.000,30,11077898,13325,0,1738277908,12982.459422089996,44.47500504000345,53410.835683920006 2025-01-30,22:58:30.000,30,11077831,13245,0,1738277909,12982.472894710001,44.48910330000217,53410.82170968 2025-01-30,22:58:31.000,30,11077925,13165,0,1738277910,12982.506576259992,44.43271026000002,53410.82869680001 2025-01-30,22:58:32.000,30,11077927,13085,0,1738277911,12982.546994119992,44.43271026000002,53410.835683920006 2025-01-30,22:58:33.000,30,11077856,13045,0,1738277912,12982.594148290002,44.38336635000451,53410.87760664001 2025-01-30,22:58:34.000,30,11077891,13205,0,1738277913,12982.681720319997,44.34107157000108,53410.87061952 2025-01-30,22:58:35.000,30,11077893,13205,0,1738277914,12982.681720319997,44.348120700000436,53410.85664528001 2025-01-30,22:58:36.000,30,11077919,13565,0,1738277915,12982.735610800002,44.29172765999829,53410.87760664001 2025-01-30,22:58:37.000,30,11077894,13365,0,1738277916,12982.802973899998,44.348120700000436,53410.84267104 2025-01-30,22:58:38.000,30,11077919,13645,0,1738277917,12982.843391759998,44.298776789997646,53410.89158088 2025-01-30,22:58:39.000,30,11077903,13485,0,1738277918,12982.836655450003,44.25648201000149,53410.947477839996 2025-01-30,22:58:40.000,30,11077901,13165,0,1738277919,12982.850128069993,44.178941580001265,53410.9684392 2025-01-30,22:58:41.000,30,11077889,13245,0,1738277920,12982.883809619998,44.11549940999976,53410.91254224 2025-01-30,22:58:42.000,30,11077895,13365,0,1738277921,12982.836655450003,44.0732046300036,53410.95446496001 2025-01-30,22:58:43.000,30,11077849,13125,0,1738277922,12982.843391759998,44.03795897999953,53410.982413440004 2025-01-30,22:58:44.000,30,11077888,13085,0,1738277923,12982.904018549998,44.05205723999825,53410.97542632001 2025-01-30,22:58:45.000,30,11077871,13085,0,1738277924,12982.957909029989,44.05205723999825,53410.9684392 2025-01-30,22:58:46.000,30,11077861,13445,0,1738277925,12982.957909029989,44.10140115000104,53410.99638768001 2025-01-30,22:58:47.000,30,11077915,13245,0,1738277926,12982.957909029989,44.178941580001265,53410.982413440004 2025-01-30,22:58:48.000,30,11077893,13325,0,1738277927,12983.025272129998,44.221236360004696,53411.01734904 2025-01-30,22:58:49.000,30,11077849,13165,0,1738277928,12983.038744749989,44.21418722999806,53411.04529752001 2025-01-30,22:58:50.000,30,11077890,13245,0,1738277929,12983.018535819989,44.19303983999998,53411.0383104 2025-01-30,22:58:51.000,30,11077902,13205,0,1738277930,12983.079162609989,44.14369593000447,53411.003374800006 2025-01-30,22:58:52.000,30,11077887,13005,0,1738277931,12983.045481059999,44.08730289000232,53411.08023312 2025-01-30,22:58:53.000,30,11077888,13205,0,1738277932,12983.065689989999,44.03090985000017,53411.06625888 2025-01-30,22:58:54.000,30,11077888,13485,0,1738277933,12983.065689989999,44.01681159000145,53411.052284640005 2025-01-30,22:58:55.000,30,11077866,13205,0,1738277934,12983.072426299994,44.002713330002734,53411.101194480005 2025-01-30,22:58:56.000,30,11077910,13125,0,1738277935,12983.11958046999,44.04500810999889,53411.1081816 2025-01-30,22:58:57.000,30,11077927,13405,0,1738277936,12983.146525709999,44.03090985000017,53411.101194480005 2025-01-30,22:58:58.000,30,11077917,13085,0,1738277937,12983.106107849999,44.002713330002734,53411.08023312 2025-01-30,22:58:59.000,30,11077903,13125,0,1738277938,12983.092635229994,43.97451680999802,53411.08722024 2025-01-30,22:59:00.000,30,11077858,13605,0,1738277939,12983.133053089994,43.953369419999945,53411.09420736001 2025-01-30,22:59:01.000,30,11077887,13285,0,1738277940,12983.18694357,43.90402551000443,53411.12914296 2025-01-30,22:59:02.000,30,11077851,13285,0,1738277941,12983.166734639999,43.819435950004845,53411.12914296 2025-01-30,22:59:03.000,30,11077893,13245,0,1738277942,12983.193679879994,43.79828855999949,53411.12914296 2025-01-30,22:59:04.000,30,11077906,13285,0,1738277943,12983.20041618999,43.777141170001414,53411.12215584001 2025-01-30,22:59:05.000,30,11077915,13125,0,1738277944,12983.26777929,43.777141170001414,53411.21298840001 2025-01-30,22:59:06.000,30,11077847,13165,0,1738277945,12983.26104297999,43.78419030000077,53411.219975520005 2025-01-30,22:59:07.000,30,11077848,13125,0,1738277946,12983.32840608,43.819435950004845,53411.24093688001 2025-01-30,22:59:08.000,30,11077881,13005,0,1738277947,12983.30146083999,43.83353421000356,53411.219975520005 2025-01-30,22:59:09.000,30,11077902,13285,0,1738277948,12983.32166976999,43.86877986000036,53411.22696264 2025-01-30,22:59:10.000,30,11077888,13245,0,1738277949,12983.38903287,43.87582898999972,53411.25491112 2025-01-30,22:59:11.000,30,11077878,13245,0,1738277950,12983.42945073,43.85468160000164,53411.282859599996 2025-01-30,22:59:12.000,30,11077876,13125,0,1738277951,12983.476604899995,43.861730730001,53411.268885360005 2025-01-30,22:59:13.000,30,11077845,13445,0,1738277952,12983.54396799999,43.826485080004204,53411.25491112 2025-01-30,22:59:14.000,30,11077863,13405,0,1738277953,12983.577649549996,43.85468160000164,53411.282859599996 2025-01-30,22:59:15.000,30,11077898,12845,0,1738277954,12983.624803719991,43.91107464000379,53411.268885360005 2025-01-30,22:59:16.000,30,11077869,13085,0,1738277955,12983.645012649991,43.91812377000315,53411.31080808001 2025-01-30,22:59:17.000,30,11077872,13205,0,1738277956,12983.671957890001,43.960418549999304,53411.317795200004 2025-01-30,22:59:18.000,30,11077898,13525,0,1738277957,12983.671957890001,43.939271160001226,53411.37369216 2025-01-30,22:59:19.000,30,11077872,13205,0,1738277958,12983.624803719991,43.93222203000187,53411.3527308 2025-01-30,22:59:20.000,30,11077860,12885,0,1738277959,12983.638276339996,43.90402551000443,53411.37369216 2025-01-30,22:59:21.000,30,11077876,12925,0,1738277960,12983.63154003,43.819435950004845,53411.36670504 2025-01-30,22:59:22.000,30,11077882,13285,0,1738277961,12983.645012649991,43.777141170001414,53411.38067928001 2025-01-30,22:59:23.000,30,11077881,13325,0,1738277962,12983.638276339996,43.777141170001414,53411.36670504 2025-01-30,22:59:24.000,30,11077922,13405,0,1738277963,12983.685430509991,43.777141170001414,53411.44356336 2025-01-30,22:59:25.000,30,11077868,13085,0,1738277964,12983.719112059996,43.777141170001414,53411.3527308 2025-01-30,22:59:26.000,30,11077895,13405,0,1738277965,12983.826893019992,43.84058334000292,53411.40862776001 2025-01-30,22:59:27.000,30,11077873,13245,0,1738277966,12983.880783499997,43.861730730001,53411.42958912001 2025-01-30,22:59:28.000,30,11077916,13525,0,1738277967,12983.941410289997,43.861730730001,53411.40164064 2025-01-30,22:59:29.000,30,11077928,13445,0,1738277968,12984.002037079998,43.889927249998436,53411.46452472 2025-01-30,22:59:30.000,30,11077898,13445,0,1738277969,12984.008773389993,43.92517290000251,53411.4924732 2025-01-30,22:59:31.000,30,11077889,13725,0,1738277970,12984.096345419988,43.946320290000585,53411.45753760001 2025-01-30,22:59:32.000,30,11077878,13085,0,1738277971,12984.062663869998,43.889927249998436,53411.51343456 2025-01-30,22:59:33.000,30,11077870,13205,0,1738277972,12984.062663869998,43.91107464000379,53411.485486080004 2025-01-30,22:59:34.000,30,11077849,13245,0,1738277973,12984.076136489988,43.91812377000315,53411.485486080004 2025-01-30,22:59:35.000,30,11077909,12885,0,1738277974,12984.055927560003,43.90402551000443,53411.485486080004 2025-01-30,22:59:36.000,30,11077859,13165,0,1738277975,12984.123290659998,43.90402551000443,53411.49946032001 2025-01-30,22:59:37.000,30,11077890,13085,0,1738277976,12984.096345419988,43.88287811999908,53411.49946032001 2025-01-30,22:59:38.000,30,11077840,13445,0,1738277977,12984.082872799998,43.88287811999908,53411.52740880001 2025-01-30,22:59:39.000,30,11077895,13445,0,1738277978,12984.076136489988,43.896976379997795,53411.49946032001 2025-01-30,22:59:40.000,30,11077893,13245,0,1738277979,12984.103081729998,43.90402551000443,53411.53439592 2025-01-30,22:59:41.000,30,11077898,13485,0,1738277980,12984.170444829993,43.889927249998436,53411.618241359996 2025-01-30,22:59:42.000,30,11077863,13245,0,1738277981,12984.217598999989,43.946320290000585,53411.58330576 2025-01-30,22:59:43.000,30,11077887,13445,0,1738277982,12984.244544239999,43.995664200003375,53411.61125424 2025-01-30,22:59:44.000,30,11077874,13125,0,1738277983,12984.35906150999,44.02386072000081,53411.58330576 2025-01-30,22:59:45.000,30,11077947,13325,0,1738277984,12984.345588889999,44.04500810999889,53411.62522848001 2025-01-30,22:59:46.000,30,11077882,13285,0,1738277985,12984.39947936999,44.05910637000488,53411.61125424 2025-01-30,22:59:47.000,30,11077881,13485,0,1738277986,12984.433160919994,44.03090985000017,53411.62522848001 2025-01-30,22:59:48.000,30,11077872,13485,0,1738277987,12984.44663354,43.988615070004016,53411.63920272 2025-01-30,22:59:49.000,30,11077854,13045,0,1738277988,12984.39947936999,43.988615070004016,53411.62522848001 2025-01-30,22:59:50.000,30,11077929,13565,0,1738277989,12984.42642461,43.995664200003375,53411.63920272 2025-01-30,22:59:51.000,30,11077881,13285,0,1738277990,12984.412951989994,44.03795897999953,53411.66016408 2025-01-30,22:59:52.000,30,11077883,13365,0,1738277991,12984.42642461,44.05205723999825,53411.71606104001 2025-01-30,22:59:53.000,30,11077949,13365,0,1738277992,12984.40621568,44.04500810999889,53411.674138320006 2025-01-30,22:59:54.000,30,11077880,13245,0,1738277993,12984.46684247,44.08730289000232,53411.68112544 2025-01-30,22:59:55.000,30,11077856,13085,0,1738277994,12984.4870514,44.15779419000319,53411.68112544 2025-01-30,22:59:56.000,30,11077854,13205,0,1738277995,12984.48031508999,44.24238375000277,53411.73003528 2025-01-30,22:59:57.000,30,11077890,13085,0,1738277996,12984.52746926,44.27762939999957,53411.68112544 2025-01-30,22:59:58.000,30,11077895,13045,0,1738277997,12984.60830498,44.348120700000436,53411.69509968001 2025-01-30,22:59:59.000,30,11077909,13445,0,1738277998,12984.6891407,44.37631721999787,53411.75099664 2025-01-30,23:00:00.000,30,11077864,13005,0,1738277999,12984.695877009995,44.46795591000409,53411.723048160005 2025-01-30,23:00:01.000,30,11077912,13285,0,1738278000,12984.76997642,44.47500504000345,53411.70907392 2025-01-30,23:00:02.000,30,11077866,13565,0,1738278001,12984.783449039991,44.51729981999961,53411.73003528 2025-01-30,23:00:03.000,30,11077877,13285,0,1738278002,12984.83060321,44.531398079998326,53411.7370224 2025-01-30,23:00:04.000,30,11077896,13125,0,1738278003,12984.844075829991,44.48910330000217,53411.75798376 2025-01-30,23:00:05.000,30,11077853,13005,0,1738278004,12984.891230000001,44.54549634000432,53411.76497088001 2025-01-30,23:00:06.000,30,11077899,12925,0,1738278005,12984.904702619991,44.5666437300024,53411.81388072001 2025-01-30,23:00:07.000,30,11077889,13085,0,1738278006,12984.871021070001,44.524348949998966,53411.771958000005 2025-01-30,23:00:08.000,30,11077860,13365,0,1738278007,12984.844075829991,44.524348949998966,53411.77894512 2025-01-30,23:00:09.000,30,11077879,13085,0,1738278008,12984.844075829991,44.43975938999938,53411.785932239996 2025-01-30,23:00:10.000,30,11077869,13085,0,1738278009,12984.850812140001,44.37631721999787,53411.79990648 2025-01-30,23:00:11.000,30,11077905,13245,0,1738278010,12984.911438930001,44.404513740002585,53411.79291936001 2025-01-30,23:00:12.000,30,11077852,13645,0,1738278011,12984.999010959997,44.411562870001944,53411.8068936 2025-01-30,23:00:13.000,30,11077839,13285,0,1738278012,12985.046165129992,44.460906780004734,53411.79990648 2025-01-30,23:00:14.000,30,11077897,13005,0,1738278013,12985.086582989992,44.460906780004734,53411.820867840004 2025-01-30,23:00:15.000,30,11077900,13085,0,1738278014,12985.113528230002,44.49615243000153,53411.81388072001 2025-01-30,23:00:16.000,30,11077895,12885,0,1738278015,12985.160682399997,44.531398079998326,53411.86279056001 2025-01-30,23:00:17.000,30,11077855,12885,0,1738278016,12985.153946090002,44.55254547000368,53411.84881632 2025-01-30,23:00:18.000,30,11077844,13485,0,1738278017,12985.147209779992,44.580741990001115,53411.86279056001 2025-01-30,23:00:19.000,30,11077889,13445,0,1738278018,12985.167418709992,44.531398079998326,53411.91868752 2025-01-30,23:00:20.000,30,11077921,13085,0,1738278019,12985.127000849992,44.46795591000409,53411.91868752 2025-01-30,23:00:21.000,30,11077902,13085,0,1738278020,12985.093319300002,44.39041548000387,53411.890739040005 2025-01-30,23:00:22.000,30,11077874,13205,0,1738278021,12985.140473469997,44.31287505000364,53411.88375192001 2025-01-30,23:00:23.000,30,11077868,13005,0,1738278022,12985.127000849992,44.30582592000428,53411.84881632 2025-01-30,23:00:24.000,30,11077859,13165,0,1738278023,12985.187627639993,44.32697331000236,53411.939648880005 2025-01-30,23:00:25.000,30,11077872,13325,0,1738278024,12985.221309189998,44.404513740002585,53412.00253296001 2025-01-30,23:00:26.000,30,11077899,12965,0,1738278025,12985.281935979998,44.460906780004734,53411.93266176001 2025-01-30,23:00:27.000,30,11077920,13405,0,1738278026,12985.329090149993,44.51025069000025,53411.96061024001 2025-01-30,23:00:28.000,30,11077906,13205,0,1738278027,12985.335826459988,44.55959460000304,53411.96759736 2025-01-30,23:00:29.000,30,11077884,13005,0,1738278028,12985.322353839998,44.531398079998326,53411.96061024001 2025-01-30,23:00:30.000,30,11077902,13045,0,1738278029,12985.268463359993,44.49615243000153,53411.99554584 2025-01-30,23:00:31.000,30,11077873,13045,0,1738278030,12985.228045499993,44.47500504000345,53411.96061024001 2025-01-30,23:00:32.000,30,11077846,13125,0,1738278031,12985.153946090002,44.49615243000153,53411.97458448 2025-01-30,23:00:33.000,30,11077811,13045,0,1738278032,12985.140473469997,44.51025069000025,53411.97458448 2025-01-30,23:00:34.000,30,11077875,13125,0,1738278033,12985.113528230002,44.524348949998966,53411.96759736 2025-01-30,23:00:35.000,30,11077881,13165,0,1738278034,12985.133737160002,44.587791120000475,53411.96759736 2025-01-30,23:00:36.000,30,11077829,12805,0,1738278035,12985.194363950002,44.623036770004546,53411.99554584 2025-01-30,23:00:37.000,30,11077871,13365,0,1738278036,12985.288672289993,44.6653315500007,53412.02349432 2025-01-30,23:00:38.000,30,11077855,13085,0,1738278037,12985.308881219993,44.65123329000198,53412.03048144001 2025-01-30,23:00:39.000,30,11077865,13485,0,1738278038,12985.369508009993,44.68647893999878,53412.009520080006 2025-01-30,23:00:40.000,30,11077873,13125,0,1738278039,12985.430134799994,44.644184160002624,53412.009520080006 2025-01-30,23:00:41.000,30,11077853,13165,0,1738278040,12985.457080039989,44.6653315500007,53412.03048144001 2025-01-30,23:00:42.000,30,11077920,13085,0,1738278041,12985.443607419998,44.61598763999791,53412.03746856 2025-01-30,23:00:43.000,30,11077875,13285,0,1738278042,12985.477288969989,44.60893850999855,53412.06541704 2025-01-30,23:00:44.000,30,11077911,13285,0,1738278043,12985.510970519994,44.623036770004546,53412.06541704 2025-01-30,23:00:45.000,30,11077831,13365,0,1738278044,12985.524443139999,44.623036770004546,53412.05144280001 2025-01-30,23:00:46.000,30,11077857,13245,0,1738278045,12985.57833361999,44.623036770004546,53412.03048144001 2025-01-30,23:00:47.000,30,11077894,13285,0,1738278046,12985.591806239994,44.644184160002624,53412.05144280001 2025-01-30,23:00:48.000,30,11077877,13165,0,1738278047,12985.59854254999,44.60893850999855,53412.07240416 2025-01-30,23:00:49.000,30,11077896,13405,0,1738278048,12985.551388379994,44.644184160002624,53412.09336552 2025-01-30,23:00:50.000,30,11077851,13325,0,1738278049,12985.551388379994,44.61598763999791,53412.121313999996 2025-01-30,23:00:51.000,30,11077866,13285,0,1738278050,12985.544652069999,44.594840249999834,53412.07240416 2025-01-30,23:00:52.000,30,11077853,13365,0,1738278051,12985.544652069999,44.5666437300024,53412.16323672 2025-01-30,23:00:53.000,30,11077869,13205,0,1738278052,12985.504234209999,44.48205417000281,53412.11432688 2025-01-30,23:00:54.000,30,11077900,13245,0,1738278053,12985.55812468999,44.43975938999938,53412.14926248001 2025-01-30,23:00:55.000,30,11077803,13285,0,1738278054,12985.605278859999,44.411562870001944,53412.177210960006 2025-01-30,23:00:56.000,30,11077887,13125,0,1738278055,12985.672641959995,44.38336635000451,53412.19817232001 2025-01-30,23:00:57.000,30,11077860,13045,0,1738278056,12985.71979612999,44.38336635000451,53412.177210960006 2025-01-30,23:00:58.000,30,11077934,13245,0,1738278057,12985.692850889995,44.355169829999795,53412.226120800005 2025-01-30,23:00:59.000,30,11077863,13205,0,1738278058,12985.74000505999,44.348120700000436,53412.24708216001 2025-01-30,23:01:00.000,30,11077881,13285,0,1738278059,12985.72653244,44.39041548000387,53412.26804352001 2025-01-30,23:01:01.000,30,11077883,13045,0,1738278060,12985.753477679995,44.39041548000387,53412.21913368001 2025-01-30,23:01:02.000,30,11077855,13445,0,1738278061,12985.69958719999,44.362218959999154,53412.226120800005 2025-01-30,23:01:03.000,30,11077892,13405,0,1738278062,12985.66590565,44.37631721999787,53412.275030640005 2025-01-30,23:01:04.000,30,11077867,13405,0,1738278063,12985.71979612999,44.33402244000172,53412.26804352001 2025-01-30,23:01:05.000,30,11077827,13125,0,1738278064,12985.74674137,44.355169829999795,53412.26804352001 2025-01-30,23:01:06.000,30,11077878,13325,0,1738278065,12985.7669503,44.39041548000387,53412.30297912 2025-01-30,23:01:07.000,30,11077821,13365,0,1738278066,12985.78042291999,44.39041548000387,53412.30297912 2025-01-30,23:01:08.000,30,11077856,13205,0,1738278067,12985.80063184999,44.34107157000108,53412.30996624 2025-01-30,23:01:09.000,30,11077855,13125,0,1738278068,12985.874731259995,44.30582592000428,53412.35887608 2025-01-30,23:01:10.000,30,11077895,13205,0,1738278069,12985.84778602,44.221236360004696,53412.36586320001 2025-01-30,23:01:11.000,30,11077866,13365,0,1738278070,12985.84778602,44.19303983999998,53412.4007988 2025-01-30,23:01:12.000,30,11077855,13285,0,1738278071,12985.82757709,44.09435202000168,53412.3309276 2025-01-30,23:01:13.000,30,11077862,13205,0,1738278072,12985.814104469995,44.06615550000424,53412.37983744 2025-01-30,23:01:14.000,30,11077886,13605,0,1738278073,12985.773686609995,43.988615070004016,53412.37983744 2025-01-30,23:01:15.000,30,11077887,13245,0,1738278074,12985.793895539995,43.91812377000315,53412.42176016 2025-01-30,23:01:16.000,30,11077892,13485,0,1738278075,12985.74000505999,43.896976379997795,53412.442721520005 2025-01-30,23:01:17.000,30,11077833,13005,0,1738278076,12985.773686609995,43.79828855999949,53412.41477304001 2025-01-30,23:01:18.000,30,11077924,13085,0,1738278077,12985.78715923,43.770092040002055,53412.49861848 2025-01-30,23:01:19.000,30,11077892,13285,0,1738278078,12985.793895539995,43.73484638999798,53412.47067 2025-01-30,23:01:20.000,30,11077914,13405,0,1738278079,12985.80736816,43.64320769999904,53412.50560560001 2025-01-30,23:01:21.000,30,11077886,13085,0,1738278080,12985.874731259995,43.68550248000247,53412.491631360004 2025-01-30,23:01:22.000,30,11077873,13045,0,1738278081,12985.894940189995,43.6150111800016,53412.50560560001 2025-01-30,23:01:23.000,30,11077887,13165,0,1738278082,12985.92188542999,43.60796205000224,53412.58945104 2025-01-30,23:01:24.000,30,11077855,13245,0,1738278083,12985.92188542999,43.551569010000094,53412.56848968 2025-01-30,23:01:25.000,30,11077897,13205,0,1738278084,12985.90841281,43.495175969997945,53412.5754768 2025-01-30,23:01:26.000,30,11077907,13325,0,1738278085,12985.915149119995,43.43878293000307,53412.59643816 2025-01-30,23:01:27.000,30,11077861,13285,0,1738278086,12985.88820388,43.38238989000092,53412.59643816 2025-01-30,23:01:28.000,30,11077893,13365,0,1738278087,12985.894940189995,43.38238989000092,53412.60342528001 2025-01-30,23:01:29.000,30,11077901,13325,0,1738278088,12985.88146756999,43.42468467000435,53412.63137376001 2025-01-30,23:01:30.000,30,11077867,13125,0,1738278089,12985.935358049996,43.34714424000413,53412.645348 2025-01-30,23:01:31.000,30,11077922,13565,0,1738278090,12985.955566979996,43.37534076000156,53412.70124496001 2025-01-30,23:01:32.000,30,11077882,13325,0,1738278091,12985.98924853,43.34714424000413,53412.729193440005 2025-01-30,23:01:33.000,30,11077919,13525,0,1738278092,12986.00945746,43.29075120000198,53412.778103280005 2025-01-30,23:01:34.000,30,11077903,13405,0,1738278093,12986.036402699996,43.22730903000047,53412.75015480001 2025-01-30,23:01:35.000,30,11077849,13245,0,1738278094,12986.063347939991,43.14976860000024,53412.75015480001 2025-01-30,23:01:36.000,30,11077903,13085,0,1738278095,12986.090293180001,43.07222817000002,53412.827013120004 2025-01-30,23:01:37.000,30,11077903,13085,0,1738278096,12986.103765799991,43.00173686999915,53412.7850904 2025-01-30,23:01:38.000,30,11077885,13285,0,1738278097,12986.103765799991,42.959442090002995,53412.847974480006 2025-01-30,23:01:39.000,30,11077835,13285,0,1738278098,12986.130711040001,42.959442090002995,53412.86893584001 2025-01-30,23:01:40.000,30,11077856,13285,0,1738278099,12986.157656279996,43.00173686999915,53412.91784568001 2025-01-30,23:01:41.000,30,11077855,13245,0,1738278100,12986.245228309992,43.0228842600045,53412.9248328 2025-01-30,23:01:42.000,30,11077870,12885,0,1738278101,12986.238491999997,43.0581299100013,53412.95278128 2025-01-30,23:01:43.000,30,11077854,13445,0,1738278102,12986.272173550002,43.0581299100013,53412.875922960004 2025-01-30,23:01:44.000,30,11077897,13125,0,1738278103,12986.272173550002,43.06517904000066,53412.97374264 2025-01-30,23:01:45.000,30,11077873,13205,0,1738278104,12986.265437239992,42.99468773999979,53412.98771688001 2025-01-30,23:01:46.000,30,11077856,13165,0,1738278105,12986.299118789997,43.02993339000386,53413.05060096 2025-01-30,23:01:47.000,30,11077867,13205,0,1738278106,12986.251964620002,42.99468773999979,53413.00169112 2025-01-30,23:01:48.000,30,11077897,12885,0,1738278107,12986.258700929997,42.98058948000107,53413.00169112 2025-01-30,23:01:49.000,30,11077833,12925,0,1738278108,12986.231755690002,42.97354035000171,53413.09252368 2025-01-30,23:01:50.000,30,11077847,13085,0,1738278109,12986.218283069997,42.93124556999828,53413.05758808001 2025-01-30,23:01:51.000,30,11077852,13445,0,1738278110,12986.191337830001,42.917147309999564,53413.05758808001 2025-01-30,23:01:52.000,30,11077899,13285,0,1738278111,12986.164392589992,42.87485253000341,53413.07854944 2025-01-30,23:01:53.000,30,11077856,13245,0,1738278112,12986.184601519992,42.83255774999998,53413.14143352 2025-01-30,23:01:54.000,30,11077910,13165,0,1738278113,12986.130711040001,42.83255774999998,53413.14143352 2025-01-30,23:01:55.000,30,11077801,13325,0,1738278114,12986.103765799991,42.79731210000318,53413.13444640001 2025-01-30,23:01:56.000,30,11077868,13085,0,1738278115,12986.076820559996,42.77616470999783,53413.17636912001 2025-01-30,23:01:57.000,30,11077847,13125,0,1738278116,12986.070084250001,42.80436123000254,53413.21829184 2025-01-30,23:01:58.000,30,11077848,13165,0,1738278117,12986.083556869991,42.79731210000318,53413.22527896001 2025-01-30,23:01:59.000,30,11077901,13525,0,1738278118,12986.103765799991,42.76206644999911,53413.20431760001 2025-01-30,23:02:00.000,30,11077832,13245,0,1738278119,12986.130711040001,42.80436123000254,53413.21829184 2025-01-30,23:02:01.000,30,11077858,13205,0,1738278120,12986.157656279996,42.82550862000062,53413.232266080006 2025-01-30,23:02:02.000,30,11077868,13165,0,1738278121,12986.191337830001,42.783213840004464,53413.27418880001 2025-01-30,23:02:03.000,30,11077847,13245,0,1738278122,12986.218283069997,42.83960687999934,53413.24624032 2025-01-30,23:02:04.000,30,11077903,13365,0,1738278123,12986.231755690002,42.77616470999783,53413.26021456 2025-01-30,23:02:05.000,30,11077781,13285,0,1738278124,12986.278909859997,42.76911557999847,53413.3091244 2025-01-30,23:02:06.000,30,11077852,13285,0,1738278125,12986.258700929997,42.75501731999975,53413.30213728001 2025-01-30,23:02:07.000,30,11077839,13085,0,1738278126,12986.312591410002,42.726820800002315,53413.35803424 2025-01-30,23:02:08.000,30,11077847,13045,0,1738278127,12986.346272959992,42.684526019998884,53413.36502136 2025-01-30,23:02:09.000,30,11077850,12925,0,1738278128,12986.393427130002,42.677476889999525,53413.351047120006 2025-01-30,23:02:10.000,30,11077862,13125,0,1738278129,12986.359745579997,42.60698558999866,53413.4139312 2025-01-30,23:02:11.000,30,11077850,13325,0,1738278130,12986.373218200002,42.58583820000058,53413.43489256 2025-01-30,23:02:12.000,30,11077864,12885,0,1738278131,12986.379954509997,42.57173994000186,53413.38598272 2025-01-30,23:02:13.000,30,11077855,13245,0,1738278132,12986.386690819993,42.52239602999907,53413.39296984001 2025-01-30,23:02:14.000,30,11077848,13445,0,1738278133,12986.406899749993,42.51534689999971,53413.46982816001 2025-01-30,23:02:15.000,30,11077849,12845,0,1738278134,12986.440581299998,42.508297770000354,53413.42091832001 2025-01-30,23:02:16.000,30,11077871,13365,0,1738278135,12986.494471780003,42.494199510001636,53413.43489256 2025-01-30,23:02:17.000,30,11077800,13525,0,1738278136,12986.501208089998,42.52944515999843,53413.50476376 2025-01-30,23:02:18.000,30,11077791,13005,0,1738278137,12986.521417019998,42.53649428999779,53413.47681528 2025-01-30,23:02:19.000,30,11077833,13165,0,1738278138,12986.575307499988,42.543543420004426,53413.46982816001 2025-01-30,23:02:20.000,30,11077821,13285,0,1738278139,12986.568571189993,42.47305212000356,53413.5536736 2025-01-30,23:02:21.000,30,11077878,12765,0,1738278140,12986.642670599998,42.43075734000013,53413.4838024 2025-01-30,23:02:22.000,30,11077910,13005,0,1738278141,12986.635934289989,42.47305212000356,53413.53969936001 2025-01-30,23:02:23.000,30,11077866,13165,0,1738278142,12986.676352149989,42.38141343000461,53413.57463496 2025-01-30,23:02:24.000,30,11077840,13085,0,1738278143,12986.683088459999,42.36026603999926,53413.60957056001 2025-01-30,23:02:25.000,30,11077850,12965,0,1738278144,12986.689824769994,42.310922130003746,53413.59559632 2025-01-30,23:02:26.000,30,11077867,13245,0,1738278145,12986.676352149989,42.310922130003746,53413.58860920001 2025-01-30,23:02:27.000,30,11077832,13125,0,1738278146,12986.710033699994,42.28977473999839,53413.63053192 2025-01-30,23:02:28.000,30,11077850,13245,0,1738278147,12986.642670599998,42.28977473999839,53413.60258344 2025-01-30,23:02:29.000,30,11077864,13365,0,1738278148,12986.649406909994,42.24043083000288,53413.616557680005 2025-01-30,23:02:30.000,30,11077833,13085,0,1738278149,12986.629197979993,42.24043083000288,53413.60258344 2025-01-30,23:02:31.000,30,11077835,13245,0,1738278150,12986.669615839994,42.275676479999674,53413.64450616 2025-01-30,23:02:32.000,30,11077833,13165,0,1738278151,12986.662879529998,42.28977473999839,53413.616557680005 2025-01-30,23:02:33.000,30,11077823,13325,0,1738278152,12986.683088459999,42.317971260003105,53413.63751904001 2025-01-30,23:02:34.000,30,11077803,13125,0,1738278153,12986.743715249999,42.38141343000461,53413.70739024001 2025-01-30,23:02:35.000,30,11077848,13325,0,1738278154,12986.79760572999,42.451904729998205,53413.64450616 2025-01-30,23:02:36.000,30,11077880,13045,0,1738278155,12986.82455097,42.494199510001636,53413.686428880006 2025-01-30,23:02:37.000,30,11077859,13365,0,1738278156,12986.831287279994,42.52944515999843,53413.693416 2025-01-30,23:02:38.000,30,11077854,13005,0,1738278157,12986.85823251999,42.557641680003144,53413.616557680005 2025-01-30,23:02:39.000,30,11077903,13325,0,1738278158,12986.851496209994,42.5646908100025,53413.63751904001 2025-01-30,23:02:40.000,30,11077871,13205,0,1738278159,12986.912122999995,42.5646908100025,53413.6235448 2025-01-30,23:02:41.000,30,11077906,13325,0,1738278160,12986.92559562,42.557641680003144,53413.64450616 2025-01-30,23:02:42.000,30,11077860,13325,0,1738278161,12986.91885930999,42.543543420004426,53413.65848040001 2025-01-30,23:02:43.000,30,11077870,13245,0,1738278162,12986.90538669,42.5646908100025,53413.63053192 2025-01-30,23:02:44.000,30,11077909,13125,0,1738278163,12986.89865037999,42.57173994000186,53413.65149328 2025-01-30,23:02:45.000,30,11077838,13125,0,1738278164,12986.91885930999,42.5999364599993,53413.64450616 2025-01-30,23:02:46.000,30,11077880,13085,0,1738278165,12986.96601348,42.557641680003144,53413.67944176001 2025-01-30,23:02:47.000,30,11077831,12925,0,1738278166,12986.97948609999,42.684526019998884,53413.63751904001 2025-01-30,23:02:48.000,30,11077845,13325,0,1738278167,12987.08053074999,42.69157514999824,53413.63751904001 2025-01-30,23:02:49.000,30,11077825,13165,0,1738278168,12987.08053074999,42.726820800002315,53413.616557680005 2025-01-30,23:02:50.000,30,11077834,13245,0,1738278169,12987.08053074999,42.726820800002315,53413.65149328 2025-01-30,23:02:51.000,30,11077818,13125,0,1738278170,12987.10747599,42.7127225400036,53413.6235448 2025-01-30,23:02:52.000,30,11077880,13525,0,1738278171,12987.12768492,42.69862428000488,53413.67944176001 2025-01-30,23:02:53.000,30,11077848,13325,0,1738278172,12987.134421229995,42.66337863000081,53413.60258344 2025-01-30,23:02:54.000,30,11077841,13245,0,1738278173,12987.14115753999,42.66337863000081,53413.65149328 2025-01-30,23:02:55.000,30,11077847,13165,0,1738278174,12987.242202189991,42.69157514999824,53413.59559632 2025-01-30,23:02:56.000,30,11077904,13125,0,1738278175,12987.235465879996,42.74796819000039,53413.6235448 2025-01-30,23:02:57.000,30,11077888,13205,0,1738278176,12987.2489385,42.895999920001486,53413.60957056001 2025-01-30,23:02:58.000,30,11077881,13085,0,1738278177,12987.316301599996,42.903049050000845,53413.60258344 2025-01-30,23:02:59.000,30,11077879,13125,0,1738278178,12987.343246839991,42.92419643999892,53413.59559632 2025-01-30,23:03:00.000,30,11077870,13445,0,1738278179,12987.336510529996,42.98763861000043,53413.59559632 2025-01-30,23:03:01.000,30,11077870,12965,0,1738278180,12987.397137319997,43.01583512999787,53413.57463496 2025-01-30,23:03:02.000,30,11077907,13325,0,1738278181,12987.376928389996,43.02993339000386,53413.59559632 2025-01-30,23:03:03.000,30,11077875,13245,0,1738278182,12987.457764109997,42.93829470000492,53413.58860920001 2025-01-30,23:03:04.000,30,11077916,13285,0,1738278183,12987.451027800002,42.93829470000492,53413.64450616 2025-01-30,23:03:05.000,30,11077885,13205,0,1738278184,12987.504918279992,42.966491220002354,53413.65848040001 2025-01-30,23:03:06.000,30,11077864,13285,0,1738278185,12987.565545069992,43.00878599999851,53413.63053192 2025-01-30,23:03:07.000,30,11077851,12965,0,1738278186,12987.646380789993,43.0581299100013,53413.63053192 2025-01-30,23:03:08.000,30,11077874,13125,0,1738278187,12987.740689129998,43.17796511999768,53413.58162208 2025-01-30,23:03:09.000,30,11077888,13245,0,1738278188,12987.740689129998,43.23435815999983,53413.567647840006 2025-01-30,23:03:10.000,30,11077842,13245,0,1738278189,12987.787843299993,43.29075120000198,53413.60957056001 2025-01-30,23:03:11.000,30,11077852,13285,0,1738278190,12987.808052229993,43.29075120000198,53413.59559632 2025-01-30,23:03:12.000,30,11077904,13485,0,1738278191,12987.841733779998,43.32599684999877,53413.616557680005 2025-01-30,23:03:13.000,30,11077886,13045,0,1738278192,12987.868679019994,43.29075120000198,53413.64450616 2025-01-30,23:03:14.000,30,11077873,13285,0,1738278193,12987.882151639998,43.2696038100039,53413.59559632 2025-01-30,23:03:15.000,30,11077859,13205,0,1738278194,12987.848470089993,43.255505549997906,53413.57463496 2025-01-30,23:03:16.000,30,11077871,13205,0,1738278195,12987.875415329989,43.29075120000198,53413.59559632 2025-01-30,23:03:17.000,30,11077874,13205,0,1738278196,12987.868679019994,43.368291630002204,53413.58162208 2025-01-30,23:03:18.000,30,11077868,13125,0,1738278197,12987.942778429999,43.42468467000435,53413.60258344 2025-01-30,23:03:19.000,30,11077860,13205,0,1738278198,12987.895624259989,43.530421620002016,53413.5536736 2025-01-30,23:03:20.000,30,11077901,13285,0,1738278199,12987.969723669994,43.65730595999776,53413.546686480004 2025-01-30,23:03:21.000,30,11077911,13125,0,1738278200,12987.99666890999,43.70664987000055,53413.567647840006 2025-01-30,23:03:22.000,30,11077861,13685,0,1738278201,12988.06403201,43.81238681999821,53413.616557680005 2025-01-30,23:03:23.000,30,11077899,13325,0,1738278202,12988.090977249994,43.84763247000228,53413.60957056001 2025-01-30,23:03:24.000,30,11077921,13245,0,1738278203,12988.15834034999,43.88287811999908,53413.567647840006 2025-01-30,23:03:25.000,30,11077904,13085,0,1738278204,12988.151604039995,43.896976379997795,53413.58162208 2025-01-30,23:03:26.000,30,11077878,13325,0,1738278205,12988.1246588,43.889927249998436,53413.546686480004 2025-01-30,23:03:27.000,30,11077844,13285,0,1738278206,12988.14486773,43.88287811999908,53413.57463496 2025-01-30,23:03:28.000,30,11077864,13165,0,1738278207,12988.08424094,43.84763247000228,53413.58860920001 2025-01-30,23:03:29.000,30,11077829,13365,0,1738278208,12988.06403201,43.88287811999908,53413.56066072001 2025-01-30,23:03:30.000,30,11077849,13245,0,1738278209,12988.01687783999,43.896976379997795,53413.52572512 2025-01-30,23:03:31.000,30,11077858,13165,0,1738278210,12987.989932599994,43.939271160001226,53413.60957056001 2025-01-30,23:03:32.000,30,11077825,13405,0,1738278211,12987.989932599994,43.988615070004016,53413.58860920001 2025-01-30,23:03:33.000,30,11077872,13445,0,1738278212,12988.023614149999,44.03795897999953,53413.60258344 2025-01-30,23:03:34.000,30,11077863,13005,0,1738278213,12988.04382308,44.0732046300036,53413.616557680005 2025-01-30,23:03:35.000,30,11077899,13005,0,1738278214,12988.09771355999,44.129597669998475,53413.57463496 2025-01-30,23:03:36.000,30,11077917,13245,0,1738278215,12988.16507666,44.14369593000447,53413.64450616 2025-01-30,23:03:37.000,30,11077852,13245,0,1738278216,12988.16507666,44.122548539999116,53413.57463496 2025-01-30,23:03:38.000,30,11077903,13245,0,1738278217,12988.21896713999,44.05205723999825,53413.60258344 2025-01-30,23:03:39.000,30,11077872,13245,0,1738278218,12988.18528559,43.98156594000466,53413.64450616 2025-01-30,23:03:40.000,30,11077879,13205,0,1738278219,12988.08424094,43.939271160001226,53413.64450616 2025-01-30,23:03:41.000,30,11077889,13445,0,1738278220,12988.070768319994,43.889927249998436,53413.60957056001 2025-01-30,23:03:42.000,30,11077832,13365,0,1738278221,12988.07750462999,43.889927249998436,53413.616557680005 2025-01-30,23:03:43.000,30,11077888,13085,0,1738278222,12988.01687783999,43.88287811999908,53413.58162208 2025-01-30,23:03:44.000,30,11077880,13245,0,1738278223,12987.97645997999,43.896976379997795,53413.665467520004 2025-01-30,23:03:45.000,30,11077862,13365,0,1738278224,12988.003405219999,43.92517290000251,53413.64450616 2025-01-30,23:03:46.000,30,11077869,13165,0,1738278225,12988.003405219999,43.960418549999304,53413.58162208 2025-01-30,23:03:47.000,30,11077879,13045,0,1738278226,12988.01687783999,43.939271160001226,53413.63053192 2025-01-30,23:03:48.000,30,11077839,13085,0,1738278227,12988.03708676999,43.939271160001226,53413.67944176001 2025-01-30,23:03:49.000,30,11077881,13005,0,1738278228,12988.01687783999,43.93222203000187,53413.70739024001 2025-01-30,23:03:50.000,30,11077883,13005,0,1738278229,12988.003405219999,43.91107464000379,53413.65149328 2025-01-30,23:03:51.000,30,11077864,13325,0,1738278230,12987.915833189989,43.896976379997795,53413.665467520004 2025-01-30,23:03:52.000,30,11077851,13205,0,1738278231,12987.895624259989,43.90402551000443,53413.63751904001 2025-01-30,23:03:53.000,30,11077900,13085,0,1738278232,12987.956251049989,43.953369419999945,53413.65149328 2025-01-30,23:03:54.000,30,11077896,13085,0,1738278233,12987.929305809994,43.995664200003375,53413.63053192 2025-01-30,23:03:55.000,30,11077902,13245,0,1738278234,12987.962987359999,44.09435202000168,53413.64450616 2025-01-30,23:03:56.000,30,11077873,13005,0,1738278235,12987.962987359999,44.15074506000383,53413.60957056001 2025-01-30,23:03:57.000,30,11077925,13365,0,1738278236,12987.942778429999,44.185990710000624,53413.65149328 2025-01-30,23:03:58.000,30,11077892,13485,0,1738278237,12987.922569499999,44.15779419000319,53413.686428880006 2025-01-30,23:03:59.000,30,11077906,13325,0,1738278238,12987.855206399989,44.20008896999934,53413.64450616 2025-01-30,23:04:00.000,30,11077903,13525,0,1738278239,12987.841733779998,44.11549940999976,53413.63053192 2025-01-30,23:04:01.000,30,11077900,12965,0,1738278240,12987.808052229993,44.03795897999953,53413.70739024001 2025-01-30,23:04:02.000,30,11077908,13045,0,1738278241,12987.821524849998,44.002713330002734,53413.67245464 2025-01-30,23:04:03.000,30,11077836,13285,0,1738278242,12987.767634369993,43.960418549999304,53413.693416 2025-01-30,23:04:04.000,30,11077857,13325,0,1738278243,12987.740689129998,43.88287811999908,53413.70739024001 2025-01-30,23:04:05.000,30,11077831,13205,0,1738278244,12987.747425439993,43.861730730001,53413.67245464 2025-01-30,23:04:06.000,30,11077841,13245,0,1738278245,12987.747425439993,43.85468160000164,53413.67944176001 2025-01-30,23:04:07.000,30,11077847,13445,0,1738278246,12987.747425439993,43.86877986000036,53413.7632872 2025-01-30,23:04:08.000,30,11077885,13165,0,1738278247,12987.733952819988,43.81238681999821,53413.72136448 2025-01-30,23:04:09.000,30,11077901,13125,0,1738278248,12987.639644479998,43.861730730001,53413.74232584 2025-01-30,23:04:10.000,30,11077875,13085,0,1738278249,12987.680062339998,43.83353421000356,53413.72136448 2025-01-30,23:04:11.000,30,11077907,13325,0,1738278250,12987.653117100002,43.81238681999821,53413.75630008001 2025-01-30,23:04:12.000,30,11077900,13285,0,1738278251,12987.632908170002,43.78419030000077,53413.77027432 2025-01-30,23:04:13.000,30,11077920,13085,0,1738278252,12987.673326030002,43.73484638999798,53413.74931296 2025-01-30,23:04:14.000,30,11077881,12885,0,1738278253,12987.592490310002,43.65730595999776,53413.74931296 2025-01-30,23:04:15.000,30,11077867,12925,0,1738278254,12987.518390899997,43.593863790003525,53413.77027432 2025-01-30,23:04:16.000,30,11077852,13525,0,1738278255,12987.464500419992,43.537470750001376,53413.81219704 2025-01-30,23:04:17.000,30,11077866,13165,0,1738278256,12987.390401010001,43.5163233600033,53413.77726144001 2025-01-30,23:04:18.000,30,11077890,13165,0,1738278257,12987.336510529996,43.50222510000458,53413.79123568 2025-01-30,23:04:19.000,30,11077854,13245,0,1738278258,12987.309565290001,43.47402857999987,53413.77726144001 2025-01-30,23:04:20.000,30,11077850,13165,0,1738278259,12987.289356360001,43.495175969997945,53413.77726144001 2025-01-30,23:04:21.000,30,11077860,13125,0,1738278260,12987.296092669996,43.530421620002016,53413.80520992001 2025-01-30,23:04:22.000,30,11077861,13005,0,1738278261,12987.262411119991,43.5163233600033,53413.82617128001 2025-01-30,23:04:23.000,30,11077844,13085,0,1738278262,12987.255674809996,43.537470750001376,53413.882068240004 2025-01-30,23:04:24.000,30,11077877,13325,0,1738278263,12987.282620049991,43.530421620002016,53413.82617128001 2025-01-30,23:04:25.000,30,11077864,13285,0,1738278264,12987.26914743,43.495175969997945,53413.80520992001 2025-01-30,23:04:26.000,30,11077832,13125,0,1738278265,12987.262411119991,43.47402857999987,53413.7982228 2025-01-30,23:04:27.000,30,11077848,13125,0,1738278266,12987.221993259991,43.44583206000243,53413.833158400004 2025-01-30,23:04:28.000,30,11077874,13365,0,1738278267,12987.174839089996,43.39648814999964,53413.87508112001 2025-01-30,23:04:29.000,30,11077865,13485,0,1738278268,12987.12768492,43.38943902000028,53413.84713264001 2025-01-30,23:04:30.000,30,11077840,12805,0,1738278269,12987.08053074999,43.311898590000055,53413.903029600006 2025-01-30,23:04:31.000,30,11077866,13205,0,1738278270,12987.08726706,43.2696038100039,53413.92399096001 2025-01-30,23:04:32.000,30,11077900,13205,0,1738278271,12987.053585509995,43.24140728999919,53413.88905536 2025-01-30,23:04:33.000,30,11077797,13165,0,1738278272,12987.033376579995,43.185014250004315,53413.951939440005 2025-01-30,23:04:34.000,30,11077905,13085,0,1738278273,12987.053585509995,43.135670340001525,53413.96591368 2025-01-30,23:04:35.000,30,11077849,13045,0,1738278274,12987.00643134,43.128621210002166,53413.93097808 2025-01-30,23:04:36.000,30,11077901,13245,0,1738278275,12986.95927716999,43.128621210002166,53413.91700384 2025-01-30,23:04:37.000,30,11077842,13325,0,1738278276,12986.992958719995,43.10747382000409,53413.94495232001 2025-01-30,23:04:38.000,30,11077867,13045,0,1738278277,12986.912122999995,43.093375559998094,53413.951939440005 2025-01-30,23:04:39.000,30,11077828,13285,0,1738278278,12986.912122999995,43.128621210002166,53413.951939440005 2025-01-30,23:04:40.000,30,11077824,13325,0,1738278279,12986.88517776,43.135670340001525,53413.96591368 2025-01-30,23:04:41.000,30,11077843,13325,0,1738278280,12986.95927716999,43.10042469000473,53413.95892656 2025-01-30,23:04:42.000,30,11077879,13485,0,1738278281,12986.90538669,43.093375559998094,53413.97290080001 2025-01-30,23:04:43.000,30,11077875,13205,0,1738278282,12986.912122999995,43.03698252000322,53414.0078364 2025-01-30,23:04:44.000,30,11077845,13245,0,1738278283,12986.90538669,42.98763861000043,53413.99386216001 2025-01-30,23:04:45.000,30,11077869,13285,0,1738278284,12986.8447599,42.966491220002354,53414.021810640006 2025-01-30,23:04:46.000,30,11077870,13285,0,1738278285,12986.804342039999,42.88190166000277,53414.021810640006 2025-01-30,23:04:47.000,30,11077862,13485,0,1738278286,12986.730242629994,42.80436123000254,53414.049759120004 2025-01-30,23:04:48.000,30,11077855,13045,0,1738278287,12986.689824769994,42.74796819000039,53414.02879776 2025-01-30,23:04:49.000,30,11077876,13245,0,1738278288,12986.710033699994,42.733869930001674,53414.04277200001 2025-01-30,23:04:50.000,30,11077835,12885,0,1738278289,12986.784133109999,42.70567341000424,53414.01482352001 2025-01-30,23:04:51.000,30,11077883,12965,0,1738278290,12986.770660489994,42.74796819000039,53414.000849280004 2025-01-30,23:04:52.000,30,11077864,13805,0,1738278291,12986.77739679999,42.783213840004464,53414.049759120004 2025-01-30,23:04:53.000,30,11077851,13445,0,1738278292,12986.81781465999,42.8114103600019,53414.02879776 2025-01-30,23:04:54.000,30,11077882,13165,0,1738278293,12986.82455097,42.733869930001674,53414.049759120004 2025-01-30,23:04:55.000,30,11077854,13285,0,1738278294,12986.831287279994,42.7127225400036,53414.049759120004 2025-01-30,23:04:56.000,30,11077884,13405,0,1738278295,12986.83802358999,42.69157514999824,53414.05674624 2025-01-30,23:04:57.000,30,11077914,13245,0,1738278296,12986.8447599,42.65632950000145,53414.09168184001 2025-01-30,23:04:58.000,30,11077871,13125,0,1738278297,12986.811078349994,42.57878907000122,53414.09168184001 2025-01-30,23:04:59.000,30,11077875,12965,0,1738278298,12986.79760572999,42.62108385000465,53414.11264320001 2025-01-30,23:05:00.000,30,11077856,13405,0,1738278299,12986.75718786999,42.5999364599993,53414.11264320001 2025-01-30,23:05:01.000,30,11077856,13365,0,1738278300,12986.804342039999,42.59288732999994,53414.119630320005 2025-01-30,23:05:02.000,30,11077888,13365,0,1738278301,12986.811078349994,42.62813298000401,53414.070720480006 2025-01-30,23:05:03.000,30,11077922,13285,0,1738278302,12986.811078349994,42.63518211000337,53414.12661744 2025-01-30,23:05:04.000,30,11077841,13325,0,1738278303,12986.85823251999,42.66337863000081,53414.10565608 2025-01-30,23:05:05.000,30,11077912,13405,0,1738278304,12986.86496883,42.69157514999824,53414.15456592 2025-01-30,23:05:06.000,30,11077909,13125,0,1738278305,12986.891914069995,42.677476889999525,53414.09866896 2025-01-30,23:05:07.000,30,11077872,13045,0,1738278306,12986.90538669,42.670427760000166,53414.09866896 2025-01-30,23:05:08.000,30,11077917,13285,0,1738278307,12986.891914069995,42.64928037000209,53414.06373336001 2025-01-30,23:05:09.000,30,11077889,13285,0,1738278308,12986.89865037999,42.62813298000401,53414.14059168001 2025-01-30,23:05:10.000,30,11077897,13605,0,1738278309,12986.90538669,42.58583820000058,53414.15456592 2025-01-30,23:05:11.000,30,11077854,13085,0,1738278310,12986.90538669,42.543543420004426,53414.16155304001 2025-01-30,23:05:12.000,30,11077878,13045,0,1738278311,12986.90538669,42.494199510001636,53414.119630320005 2025-01-30,23:05:13.000,30,11077902,12925,0,1738278312,12986.932331929995,42.550592550003785,53414.12661744 2025-01-30,23:05:14.000,30,11077876,13765,0,1738278313,12986.972749789995,42.451904729998205,53414.10565608 2025-01-30,23:05:15.000,30,11077886,13245,0,1738278314,12986.992958719995,42.48010125000292,53414.14059168001 2025-01-30,23:05:16.000,30,11077895,13285,0,1738278315,12986.98622241,42.48010125000292,53414.16155304001 2025-01-30,23:05:17.000,30,11077855,13165,0,1738278316,12987.01990395999,42.444855599998846,53414.11264320001 2025-01-30,23:05:18.000,30,11077910,13165,0,1738278317,12987.013167649995,42.43075734000013,53414.0777076 2025-01-30,23:05:19.000,30,11077893,13365,0,1738278318,12987.053585509995,42.39551169000333,53414.09168184001 2025-01-30,23:05:20.000,30,11077859,13285,0,1738278319,12987.094003369995,42.33911865000118,53414.09866896 2025-01-30,23:05:21.000,30,11077835,13325,0,1738278320,12987.14789385,42.36026603999926,53414.11264320001 2025-01-30,23:05:22.000,30,11077890,13245,0,1738278321,12987.114212299995,42.33911865000118,53414.12661744 2025-01-30,23:05:23.000,30,11077906,13045,0,1738278322,12987.14789385,42.268627350000315,53414.13360456 2025-01-30,23:05:24.000,30,11077903,13205,0,1738278323,12987.134421229995,42.23338170000352,53414.11264320001 2025-01-30,23:05:25.000,30,11077858,13005,0,1738278324,12987.14115753999,42.2192834400048,53414.119630320005 2025-01-30,23:05:26.000,30,11077855,13125,0,1738278325,12987.195048019996,42.16993953000201,53414.12661744 2025-01-30,23:05:27.000,30,11077878,13085,0,1738278326,12987.215256949996,42.15584127000329,53414.13360456 2025-01-30,23:05:28.000,30,11077936,13285,0,1738278327,12987.221993259991,42.13469387999794,53414.09168184001 2025-01-30,23:05:29.000,30,11077852,13285,0,1738278328,12987.282620049991,42.099448230001144,53414.10565608 2025-01-30,23:05:30.000,30,11077886,13125,0,1738278329,12987.296092669996,42.12059561999922,53414.17552728 2025-01-30,23:05:31.000,30,11077878,13245,0,1738278330,12987.356719459996,42.15584127000329,53414.1475788 2025-01-30,23:05:32.000,30,11077860,13325,0,1738278331,12987.376928389996,42.16993953000201,53414.16155304001 2025-01-30,23:05:33.000,30,11077879,13005,0,1738278332,12987.424082559992,42.19813604999945,53414.15456592 2025-01-30,23:05:34.000,30,11077871,13405,0,1738278333,12987.491445660002,42.20518517999881,53414.18251440001 2025-01-30,23:05:35.000,30,11077860,13125,0,1738278334,12987.511654590002,42.212234309998166,53414.189501520006 2025-01-30,23:05:36.000,30,11077826,13085,0,1738278335,12987.545336139992,42.261578220000956,53414.15456592 2025-01-30,23:05:37.000,30,11077907,13165,0,1738278336,12987.592490310002,42.268627350000315,53414.18251440001 2025-01-30,23:05:38.000,30,11077846,13765,0,1738278337,12987.639644479998,42.28977473999839,53414.23142424001 2025-01-30,23:05:39.000,30,11077927,13325,0,1738278338,12987.639644479998,42.29682386999775,53414.18251440001 2025-01-30,23:05:40.000,30,11077879,13325,0,1738278339,12987.680062339998,42.28977473999839,53414.22443712 2025-01-30,23:05:41.000,30,11077855,13085,0,1738278340,12987.707007579993,42.317971260003105,53414.17552728 2025-01-30,23:05:42.000,30,11077878,13245,0,1738278341,12987.754161749988,42.325020390002464,53414.20347576 2025-01-30,23:05:43.000,30,11077836,13245,0,1738278342,12987.760898059998,42.28977473999839,53414.22443712 2025-01-30,23:05:44.000,30,11077835,12965,0,1738278343,12987.841733779998,42.28977473999839,53414.20347576 2025-01-30,23:05:45.000,30,11077850,13125,0,1738278344,12987.882151639998,42.282725609999034,53414.19648864 2025-01-30,23:05:46.000,30,11077862,13245,0,1738278345,12987.942778429999,42.268627350000315,53414.27334696 2025-01-30,23:05:47.000,30,11077891,13485,0,1738278346,12988.03708676999,42.24747996000224,53414.22443712 2025-01-30,23:05:48.000,30,11077843,13365,0,1738278347,12988.090977249994,42.268627350000315,53414.217450000004 2025-01-30,23:05:49.000,30,11077863,13045,0,1738278348,12988.131395109995,42.22633257000416,53414.2523856 2025-01-30,23:05:50.000,30,11077869,13045,0,1738278349,12988.18528559,42.2192834400048,53414.26635984 2025-01-30,23:05:51.000,30,11077852,13085,0,1738278350,12988.232439759995,42.22633257000416,53414.287321200005 2025-01-30,23:05:52.000,30,11077838,13045,0,1738278351,12988.23917606999,42.20518517999881,53414.28033408001 2025-01-30,23:05:53.000,30,11077820,13205,0,1738278352,12988.34022071999,42.22633257000416,53414.29430832 2025-01-30,23:05:54.000,30,11077903,13245,0,1738278353,12988.46821061,42.24043083000288,53414.2523856 2025-01-30,23:05:55.000,30,11077880,13085,0,1738278354,12988.535573709996,42.317971260003105,53414.28033408001 2025-01-30,23:05:56.000,30,11077854,13285,0,1738278355,12988.650090980002,42.3532169099999,53414.29430832 2025-01-30,23:05:57.000,30,11077802,13365,0,1738278356,12988.717454079997,42.38846256000397,53414.30828256001 2025-01-30,23:05:58.000,30,11077842,13125,0,1738278357,12988.805026109992,42.41665908000141,53414.3222568 2025-01-30,23:05:59.000,30,11077835,13125,0,1738278358,12988.858916589998,42.40256082000269,53414.32924392001 2025-01-30,23:06:00.000,30,11077864,13245,0,1738278359,12988.845443969993,42.36026603999926,53414.336231040004 2025-01-30,23:06:01.000,30,11077862,13605,0,1738278360,12988.933015999988,42.33206952000182,53414.37815376001 2025-01-30,23:06:02.000,30,11077875,13245,0,1738278361,12988.899334449998,42.2545290900016,53414.31526968 2025-01-30,23:06:03.000,30,11077884,13245,0,1738278362,12988.959961239998,42.19108692000009,53414.357192400006 2025-01-30,23:06:04.000,30,11077870,13045,0,1738278363,12989.040796959998,42.1064973600005,53414.39911512001 2025-01-30,23:06:05.000,30,11077832,13285,0,1738278364,12989.081214819998,42.043055189998995,53414.41308936 2025-01-30,23:06:06.000,30,11077895,13205,0,1738278365,12989.209204709994,41.98666215000412,53414.385140880004 2025-01-30,23:06:07.000,30,11077826,13285,0,1738278366,12989.269831499994,41.94436737000069,53414.44103784 2025-01-30,23:06:08.000,30,11077834,13605,0,1738278367,12989.37761245999,41.873876069999824,53414.44103784 2025-01-30,23:06:09.000,30,11077857,13205,0,1738278368,12989.49886603999,41.83158129000367,53414.4619992 2025-01-30,23:06:10.000,30,11077819,12965,0,1738278369,12989.55949282999,41.71879520999937,53414.503921920004 2025-01-30,23:06:11.000,30,11077844,13245,0,1738278370,12989.59991068999,41.627156520000426,53414.55981888 2025-01-30,23:06:12.000,30,11077868,13125,0,1738278371,12989.674010099996,41.57076347999828,53414.51789616001 2025-01-30,23:06:13.000,30,11077848,12885,0,1738278372,12989.768318440001,41.500272180004686,53414.58078024 2025-01-30,23:06:14.000,30,11077828,13325,0,1738278373,12989.849154160001,41.43683001000318,53414.58776736 2025-01-30,23:06:15.000,30,11077864,13165,0,1738278374,12989.889572020002,41.42978088000382,53414.64366432001 2025-01-30,23:06:16.000,30,11077857,13205,0,1738278375,12989.963671429992,41.37338784000167,53414.61571584001 2025-01-30,23:06:17.000,30,11077885,13245,0,1738278376,12990.064716079993,41.31699479999952,53414.67859992 2025-01-30,23:06:18.000,30,11077829,13005,0,1738278377,12990.179233349998,41.288798280002084,53414.71353552001 2025-01-30,23:06:19.000,30,11077877,13285,0,1738278378,12990.280277999998,41.19715959000314,53414.78340672001 2025-01-30,23:06:20.000,30,11077854,13165,0,1738278379,12990.374586339989,41.16191393999907,53414.75545824 2025-01-30,23:06:21.000,30,11077842,13045,0,1738278380,12990.441949439999,41.08437350999884,53414.82532944 2025-01-30,23:06:22.000,30,11077836,13285,0,1738278381,12990.56320302,41.07732437999948,53414.86725216 2025-01-30,23:06:23.000,30,11077870,13325,0,1738278382,12990.630566119995,41.02093134000461,53414.89520064 2025-01-30,23:06:24.000,30,11077851,13085,0,1738278383,12990.69792921999,40.9574891700031,53414.888213520004 2025-01-30,23:06:25.000,30,11077809,13285,0,1738278384,12990.812446489996,40.92224351999903,53414.92314912 2025-01-30,23:06:26.000,30,11077875,13365,0,1738278385,12990.879809589991,40.85175221999816,53415.006994560004 2025-01-30,23:06:27.000,30,11077847,13045,0,1738278386,12990.967381620001,40.830604830000084,53415.00000744001 2025-01-30,23:06:28.000,30,11077859,13365,0,1738278387,12991.061689959992,40.68962222999835,53415.027955920006 2025-01-30,23:06:29.000,30,11077767,13125,0,1738278388,12991.149261990002,40.61913093000476,53415.055904400004 2025-01-30,23:06:30.000,30,11077826,13005,0,1738278389,12991.263779259993,40.52044310999918,53415.13276272 2025-01-30,23:06:31.000,30,11077854,13045,0,1738278390,12991.310933430002,40.43585354999959,53415.18167256 2025-01-30,23:06:32.000,30,11077878,13125,0,1738278391,12991.364823909993,40.30192008000449,53415.20962104 2025-01-30,23:06:33.000,30,11077878,12925,0,1738278392,12991.459132249998,40.21028138999827,53415.244556640006 2025-01-30,23:06:34.000,30,11077801,13365,0,1738278393,12991.573649519989,40.132740959998046,53415.32840208 2025-01-30,23:06:35.000,30,11077870,12925,0,1738278394,12991.789211439995,40.08339705000253,53415.34936344 2025-01-30,23:06:36.000,30,11077887,13045,0,1738278395,12991.88351978,40.05520052999782,53415.44718312 2025-01-30,23:06:37.000,30,11077839,13365,0,1738278396,12991.9643555,40.01995488000102,53415.461157360005 2025-01-30,23:06:38.000,30,11077854,13205,0,1738278397,12991.99803704999,39.9424144500008,53415.48211872001 2025-01-30,23:06:39.000,30,11077840,13125,0,1738278398,12992.06540015,39.87897227999929,53415.531028560006 2025-01-30,23:06:40.000,30,11077799,13605,0,1738278399,12992.10581801,39.76618620000227,53415.56596416 2025-01-30,23:06:41.000,30,11077822,13325,0,1738278400,12992.152972179996,39.61815447000117,53415.62186112001 2025-01-30,23:06:42.000,30,11077870,13245,0,1738278401,12992.233807899996,39.53356491000159,53415.677758080004 2025-01-30,23:06:43.000,30,11077807,13245,0,1738278402,12992.341588859992,39.39963143999921,53415.73365504 2025-01-30,23:06:44.000,30,11077841,13205,0,1738278403,12992.408951960002,39.329140139998344,53415.726667920004 2025-01-30,23:06:45.000,30,11077862,13445,0,1738278404,12992.462842439993,39.26569797000411,53415.8244876 2025-01-30,23:06:46.000,30,11077822,13445,0,1738278405,12992.557150779998,39.27979623000283,53415.85942320001 2025-01-30,23:06:47.000,30,11077824,13205,0,1738278406,12992.678404359998,39.22340319000068,53415.9292944 2025-01-30,23:06:48.000,30,11077812,13205,0,1738278407,12992.725558529994,39.23045232000004,53415.99217848 2025-01-30,23:06:49.000,30,11077825,13085,0,1738278408,12992.813130559989,39.25864884000475,53415.99217848 2025-01-30,23:06:50.000,30,11077826,12725,0,1738278409,12992.880493659999,39.25159970999812,53416.0690368 2025-01-30,23:06:51.000,30,11077821,13005,0,1738278410,12992.91417520999,39.23045232000004,53416.138908 2025-01-30,23:06:52.000,30,11077816,13125,0,1738278411,12992.90070259,39.202255800002604,53416.138908 2025-01-30,23:06:53.000,30,11077858,13165,0,1738278412,12992.94112045,39.145862760000455,53416.19480496001 2025-01-30,23:06:54.000,30,11077836,13205,0,1738278413,12993.01521985999,39.11061711000366,53416.229740560004 2025-01-30,23:06:55.000,30,11077881,13405,0,1738278414,12993.07584664999,39.06832233000023,53416.299611760005 2025-01-30,23:06:56.000,30,11077853,13005,0,1738278415,12993.129737129995,39.04717494000215,53416.29262464001 2025-01-30,23:06:57.000,30,11077859,13045,0,1738278416,12993.230781779996,38.98373277000064,53416.33454736 2025-01-30,23:06:58.000,30,11077859,13285,0,1738278417,12993.331826429996,38.9907819,53416.40441856 2025-01-30,23:06:59.000,30,11077872,13125,0,1738278418,12993.405925840001,38.969634510001924,53416.41140568001 2025-01-30,23:07:00.000,30,11077795,13285,0,1738278419,12993.500234179992,38.906192340000416,53416.48127688 2025-01-30,23:07:01.000,30,11077855,13125,0,1738278420,12993.560860969992,38.8568484300049,53416.50223824 2025-01-30,23:07:02.000,30,11077844,13285,0,1738278421,12993.601278829992,38.84979929999827,53416.516212480004 2025-01-30,23:07:03.000,30,11077842,13045,0,1738278422,12993.655169309997,38.82160278000083,53416.586083680006 2025-01-30,23:07:04.000,30,11077787,13365,0,1738278423,12993.715796099998,38.77225886999804,53416.61403216 2025-01-30,23:07:05.000,30,11077846,13085,0,1738278424,12993.776422889998,38.72291496000253,53416.64198064 2025-01-30,23:07:06.000,30,11077816,13085,0,1738278425,12993.803368129993,38.680620179999096,53416.69089048 2025-01-30,23:07:07.000,30,11077841,13005,0,1738278426,12993.850522299988,38.61012887999823,53416.76076168 2025-01-30,23:07:08.000,30,11077885,13245,0,1738278427,12993.904412779993,38.58193236000079,53416.77473592001 2025-01-30,23:07:09.000,30,11077886,13125,0,1738278428,12993.958303259999,38.52553931999864,53416.81665864 2025-01-30,23:07:10.000,30,11077852,13165,0,1738278429,12994.039138979999,38.41980237000098,53416.83762 2025-01-30,23:07:11.000,30,11077863,13005,0,1738278430,12994.079556839999,38.41275324000162,53416.93543968 2025-01-30,23:07:12.000,30,11077855,13125,0,1738278431,12994.086293149994,38.34931107000011,53416.92845256 2025-01-30,23:07:13.000,30,11077865,13285,0,1738278432,12994.187337799995,38.31406542000332,53417.01229800001 2025-01-30,23:07:14.000,30,11077909,13125,0,1738278433,12994.20081042,38.285868899998604,53417.040246480006 2025-01-30,23:07:15.000,30,11077900,13125,0,1738278434,12994.28164614,38.25767238000117,53417.040246480006 2025-01-30,23:07:16.000,30,11077813,13165,0,1738278435,12994.389427099995,38.2999671600046,53417.11011768001 2025-01-30,23:07:17.000,30,11077859,13205,0,1738278436,12994.42310865,38.278819769999245,53417.09614344 2025-01-30,23:07:18.000,30,11077864,13125,0,1738278437,12994.43658126999,38.25767238000117,53417.12409192 2025-01-30,23:07:19.000,30,11077858,13605,0,1738278438,12994.47699912999,38.18013195000094,53417.16601464 2025-01-30,23:07:20.000,30,11077854,13205,0,1738278439,12994.517416989991,38.12373890999879,53417.19396312 2025-01-30,23:07:21.000,30,11077893,13245,0,1738278440,12994.578043779991,38.02505109000049,53417.27082144 2025-01-30,23:07:22.000,30,11077842,13205,0,1738278441,12994.591516399996,37.98980544000369,53417.27780856001 2025-01-30,23:07:23.000,30,11077893,13445,0,1738278442,12994.665615810001,37.9404615300009,53417.34767976001 2025-01-30,23:07:24.000,30,11077794,13165,0,1738278443,12994.699297359992,37.877019359999395,53417.361654 2025-01-30,23:07:25.000,30,11077875,13525,0,1738278444,12994.732978909997,37.85587197000132,53417.403576720004 2025-01-30,23:07:26.000,30,11077834,13125,0,1738278445,12994.786869390002,37.869970230000035,53417.41755096001 2025-01-30,23:07:27.000,30,11077909,13165,0,1738278446,12994.807078320002,37.80652805999853,53417.5013964 2025-01-30,23:07:28.000,30,11077923,12965,0,1738278447,12994.827287250002,37.8417737100026,53417.51537064001 2025-01-30,23:07:29.000,30,11077844,13245,0,1738278448,12994.874441419997,37.84882284000196,53417.543319120006 2025-01-30,23:07:30.000,30,11077852,13165,0,1738278449,12994.941804519993,37.84882284000196,53417.6062032 2025-01-30,23:07:31.000,30,11077888,13085,0,1738278450,12994.995694999998,37.869970230000035,53417.55729336 2025-01-30,23:07:32.000,30,11077887,13245,0,1738278451,12995.036112859998,37.90521588000411,53417.690048640005 2025-01-30,23:07:33.000,30,11077850,12965,0,1738278452,12995.069794409988,37.869970230000035,53417.711010000006 2025-01-30,23:07:34.000,30,11077875,13085,0,1738278453,12995.076530719998,37.84882284000196,53417.79485544 2025-01-30,23:07:35.000,30,11077896,13525,0,1738278454,12995.083267029993,37.884068489998754,53417.78786832 2025-01-30,23:07:36.000,30,11077849,13125,0,1738278455,12995.157366439998,37.813577189997886,53417.80184256001 2025-01-30,23:07:37.000,30,11077848,13325,0,1738278456,12995.164102749994,37.80652805999853,53417.77389408 2025-01-30,23:07:38.000,30,11077884,13245,0,1738278457,12995.231465849989,37.76423328000237,53417.80184256001 2025-01-30,23:07:39.000,30,11077861,13125,0,1738278458,12995.265147399994,37.743085890004295,53417.808829680005 2025-01-30,23:07:40.000,30,11077830,13045,0,1738278459,12995.265147399994,37.686692850002146,53417.86472664 2025-01-30,23:07:41.000,30,11077886,13085,0,1738278460,12995.278620019999,37.66554546000407,53417.91363648 2025-01-30,23:07:42.000,30,11077839,13085,0,1738278461,12995.325774189994,37.644398069998715,53417.885688 2025-01-30,23:07:43.000,30,11077816,13005,0,1738278462,12995.345983119994,37.637348939999356,53417.94158496 2025-01-30,23:07:44.000,30,11077836,13125,0,1738278463,12995.386400979995,37.58800503000384,53417.92062360001 2025-01-30,23:07:45.000,30,11077859,13125,0,1738278464,12995.406609909995,37.56685763999849,53417.976520560005 2025-01-30,23:07:46.000,30,11077833,13085,0,1738278465,12995.426818839995,37.524562860002334,53418.04639176001 2025-01-30,23:07:47.000,30,11077891,13085,0,1738278466,12995.426818839995,37.48931720999826,53418.025430400005 2025-01-30,23:07:48.000,30,11077852,13245,0,1738278467,12995.49418193999,37.40472764999868,53418.06735312001 2025-01-30,23:07:49.000,30,11077892,13365,0,1738278468,12995.51439086999,37.37653113000124,53418.08831448001 2025-01-30,23:07:50.000,30,11077886,13005,0,1738278469,12995.53459979999,37.341285480004444,53418.13722432001 2025-01-30,23:07:51.000,30,11077833,13325,0,1738278470,12995.56154504,37.26374505000422,53418.08831448001 2025-01-30,23:07:52.000,30,11077820,12925,0,1738278471,12995.52112718,37.26374505000422,53418.11626296001 2025-01-30,23:07:53.000,30,11077884,12965,0,1738278472,12995.568281349995,37.22145027000079,53418.11626296001 2025-01-30,23:07:54.000,30,11077898,13085,0,1738278473,12995.57501765999,37.19325375000335,53418.16517280001 2025-01-30,23:07:55.000,30,11077837,13125,0,1738278474,12995.64238076,37.17915549000463,53418.18613416001 2025-01-30,23:07:56.000,30,11077853,13045,0,1738278475,12995.756898029991,37.1368607100012,53418.15818568 2025-01-30,23:07:57.000,30,11077881,13365,0,1738278476,12995.783843270001,37.09456592999777,53418.242031120004 2025-01-30,23:07:58.000,30,11077896,13285,0,1738278477,12995.810788509996,37.002927239998826,53418.262992480006 2025-01-30,23:07:59.000,30,11077883,13125,0,1738278478,12995.844470060001,36.96768159000203,53418.242031120004 2025-01-30,23:08:00.000,30,11077841,12885,0,1738278479,12995.884887920001,36.94653420000395,53418.29792808 2025-01-30,23:08:01.000,30,11077874,13125,0,1738278480,12995.945514710002,36.883092030002445,53418.37478640001 2025-01-30,23:08:02.000,30,11077843,13005,0,1738278481,12995.965723640002,36.840797249999014,53418.40273488001 2025-01-30,23:08:03.000,30,11077888,13205,0,1738278482,12996.012877809997,36.81260073000158,53418.4446576 2025-01-30,23:08:04.000,30,11077856,13085,0,1738278483,12996.046559360002,36.770305949998146,53418.43767048 2025-01-30,23:08:05.000,30,11077824,13125,0,1738278484,12996.147604010002,36.699814650004555,53418.4446576 2025-01-30,23:08:06.000,30,11077859,13125,0,1738278485,12996.221703419993,36.62932335000369,53418.50055456001 2025-01-30,23:08:07.000,30,11077849,13285,0,1738278486,12996.262121279993,36.53768466000474,53418.52151592001 2025-01-30,23:08:08.000,30,11077892,13325,0,1738278487,12996.262121279993,36.49538988000131,53418.49356744 2025-01-30,23:08:09.000,30,11077860,13045,0,1738278488,12996.268857589988,36.474242490003235,53418.56343864 2025-01-30,23:08:10.000,30,11077854,13485,0,1738278489,12996.329484379989,36.43899683999916,53418.61933560001 2025-01-30,23:08:11.000,30,11077870,13125,0,1738278490,12996.349693309989,36.41080032000173,53418.63330984 2025-01-30,23:08:12.000,30,11077882,13325,0,1738278491,12996.417056409999,36.38260380000429,53418.68221968 2025-01-30,23:08:13.000,30,11077855,12925,0,1738278492,12996.437265339999,36.38965293000365,53418.70318104 2025-01-30,23:08:14.000,30,11077878,13085,0,1738278493,12996.524837369994,36.28391597999871,53418.73112952 2025-01-30,23:08:15.000,30,11077864,13325,0,1738278494,12996.585464159994,36.31211250000342,53418.75209088 2025-01-30,23:08:16.000,30,11077837,13005,0,1738278495,12996.61914571,36.27686684999935,53418.7241424 2025-01-30,23:08:17.000,30,11077857,13365,0,1738278496,12996.666299879995,36.25571946000127,53418.80100072 2025-01-30,23:08:18.000,30,11077862,13045,0,1738278497,12996.69998143,36.241621200002555,53418.7940136 2025-01-30,23:08:19.000,30,11077869,12885,0,1738278498,12996.74039929,36.206375549998484,53418.88484616001 2025-01-30,23:08:20.000,30,11077865,13085,0,1738278499,12996.726926669995,36.298014240004704,53418.87087192 2025-01-30,23:08:21.000,30,11077894,13325,0,1738278500,12996.747135599995,36.368505539998296,53418.91978176 2025-01-30,23:08:22.000,30,11077886,13285,0,1738278501,12996.807762389995,36.39670206000301,53418.88484616001 2025-01-30,23:08:23.000,30,11077864,13085,0,1738278502,12996.767344529995,36.39670206000301,53418.91978176 2025-01-30,23:08:24.000,30,11077880,13005,0,1738278503,12996.79428976999,36.40375119000237,53418.90580752001 2025-01-30,23:08:25.000,30,11077849,12965,0,1738278504,12996.827971319995,36.40375119000237,53418.94773024 2025-01-30,23:08:26.000,30,11077893,13485,0,1738278505,12996.79428976999,36.3332598900015,53419.00362720001 2025-01-30,23:08:27.000,30,11077864,13165,0,1738278506,12996.77408083999,36.298014240004704,53419.031575680005 2025-01-30,23:08:28.000,30,11077839,13245,0,1738278507,12996.76060822,36.241621200002555,53419.02458856001 2025-01-30,23:08:29.000,30,11077839,13205,0,1738278508,12996.767344529995,36.22752294000384,53419.01760144 2025-01-30,23:08:30.000,30,11077915,13245,0,1738278509,12996.73366297999,36.199326419999124,53419.01061432 2025-01-30,23:08:31.000,30,11077884,13045,0,1738278510,12996.73366297999,36.192277289999765,53419.04554992001 2025-01-30,23:08:32.000,30,11077924,13245,0,1738278511,12996.747135599995,36.241621200002555,53419.080485520004 2025-01-30,23:08:33.000,30,11077856,13205,0,1738278512,12996.69998143,36.248670330001914,53419.05253704001 2025-01-30,23:08:34.000,30,11077884,13245,0,1738278513,12996.67303618999,36.21342467999784,53419.080485520004 2025-01-30,23:08:35.000,30,11077837,13325,0,1738278514,12996.6797725,36.16408077000233,53419.101446880006 2025-01-30,23:08:36.000,30,11077899,13525,0,1738278515,12996.67303618999,36.11473685999954,53419.04554992001 2025-01-30,23:08:37.000,30,11077889,13045,0,1738278516,12996.666299879995,36.03719642999931,53419.108434 2025-01-30,23:08:38.000,30,11077881,13085,0,1738278517,12996.65956357,36.023098170000594,53419.108434 2025-01-30,23:08:39.000,30,11077879,13525,0,1738278518,12996.646090949995,36.03719642999931,53419.08747264 2025-01-30,23:08:40.000,30,11077848,13325,0,1738278519,12996.69324511999,36.072442080003384,53419.101446880006 2025-01-30,23:08:41.000,30,11077877,13485,0,1738278520,12996.74039929,36.12883511999826,53419.08747264 2025-01-30,23:08:42.000,30,11077887,13645,0,1738278521,12996.73366297999,36.17112990000169,53419.14336960001 2025-01-30,23:08:43.000,30,11077883,13445,0,1738278522,12996.69998143,36.21342467999784,53419.108434 2025-01-30,23:08:44.000,30,11077891,13325,0,1738278523,12996.767344529995,36.241621200002555,53419.12240824001 2025-01-30,23:08:45.000,30,11077869,13165,0,1738278524,12996.74039929,36.17112990000169,53419.16433096 2025-01-30,23:08:46.000,30,11077848,13565,0,1738278525,12996.73366297999,36.11473685999954,53419.15734384 2025-01-30,23:08:47.000,30,11077854,13445,0,1738278526,12996.72019036,36.04424555999867,53419.18529232 2025-01-30,23:08:48.000,30,11077837,13165,0,1738278527,12996.706717739995,35.90326296000421,53419.20625368 2025-01-30,23:08:49.000,30,11077902,12965,0,1738278528,12996.686508809995,35.846869920002064,53419.22022792001 2025-01-30,23:08:50.000,30,11077884,13325,0,1738278529,12996.63935464,35.81162426999799,53419.17131808001 2025-01-30,23:08:51.000,30,11077879,13405,0,1738278530,12996.61240939999,35.825722530003986,53419.18529232 2025-01-30,23:08:52.000,30,11077867,13205,0,1738278531,12996.666299879995,35.85391905000142,53419.18529232 2025-01-30,23:08:53.000,30,11077889,13085,0,1738278532,12996.565255229994,35.90326296000421,53419.16433096 2025-01-30,23:08:54.000,30,11077882,13245,0,1738278533,12996.518101059999,35.973754259997804,53419.18529232 2025-01-30,23:08:55.000,30,11077875,13005,0,1738278534,12996.53157367999,35.98080339000444,53419.22022792001 2025-01-30,23:08:56.000,30,11077837,13165,0,1738278535,12996.504628439994,36.016049040001235,53419.14336960001 2025-01-30,23:08:57.000,30,11077861,13325,0,1738278536,12996.53830999,36.023098170000594,53419.16433096 2025-01-30,23:08:58.000,30,11077851,13485,0,1738278537,12996.497892129999,36.016049040001235,53419.17131808001 2025-01-30,23:08:59.000,30,11077869,13285,0,1738278538,12996.49115581999,35.966705129998445,53419.15734384 2025-01-30,23:09:00.000,30,11077871,13165,0,1738278539,12996.47094688999,35.973754259997804,53419.14336960001 2025-01-30,23:09:01.000,30,11077888,13205,0,1738278540,12996.524837369994,36.00195078000252,53419.18529232 2025-01-30,23:09:02.000,30,11077887,13165,0,1738278541,12996.457474269999,36.016049040001235,53419.25516352 2025-01-30,23:09:03.000,30,11077883,12805,0,1738278542,12996.444001649994,36.03719642999931,53419.19227944001 2025-01-30,23:09:04.000,30,11077908,13085,0,1738278543,12996.450737959989,36.10063860000082,53419.20625368 2025-01-30,23:09:05.000,30,11077911,13245,0,1738278544,12996.47094688999,36.10768773000018,53419.20625368 2025-01-30,23:09:06.000,30,11077878,13165,0,1738278545,12996.53830999,36.10063860000082,53419.199266560005 2025-01-30,23:09:07.000,30,11077886,13005,0,1738278546,12996.55851892,36.00195078000252,53419.15734384 2025-01-30,23:09:08.000,30,11077916,13005,0,1738278547,12996.605673089995,35.98080339000444,53419.18529232 2025-01-30,23:09:09.000,30,11077869,12965,0,1738278548,12996.6797725,35.88211556999886,53419.20625368 2025-01-30,23:09:10.000,30,11077844,12925,0,1738278549,12996.67303618999,35.846869920002064,53419.199266560005 2025-01-30,23:09:11.000,30,11077922,12965,0,1738278550,12996.706717739995,35.75523123000312,53419.16433096 2025-01-30,23:09:12.000,30,11077904,13045,0,1738278551,12996.706717739995,35.67769080000289,53419.199266560005 2025-01-30,23:09:13.000,30,11077848,12925,0,1738278552,12996.72019036,35.6283468900001,53419.23420216 2025-01-30,23:09:14.000,30,11077877,13245,0,1738278553,12996.73366297999,35.58605211000395,53419.19227944001 2025-01-30,23:09:15.000,30,11077879,12925,0,1738278554,12996.78081715,35.557855589999235,53419.248176400004 2025-01-30,23:09:16.000,30,11077870,13165,0,1738278555,12996.84144394,35.54375733000052,53419.24118928001 2025-01-30,23:09:17.000,30,11077857,13125,0,1738278556,12996.86165287,35.51556081000308,53419.23420216 2025-01-30,23:09:18.000,30,11077847,13165,0,1738278557,12996.89533441999,35.46621690000029,53419.23420216 2025-01-30,23:09:19.000,30,11077858,12965,0,1738278558,12996.888598109996,35.374578210001346,53419.23420216 2025-01-30,23:09:20.000,30,11077874,13685,0,1738278559,12996.915543349991,35.36752908000199,53419.248176400004 2025-01-30,23:09:21.000,30,11077859,12925,0,1738278560,12996.955961209991,35.2829395200024,53419.25516352 2025-01-30,23:09:22.000,30,11077839,13125,0,1738278561,12996.976170139991,35.198349960002815,53419.21324080001 2025-01-30,23:09:23.000,30,11077854,13325,0,1738278562,12996.98290645,35.17720257000474,53419.29708624 2025-01-30,23:09:24.000,30,11077883,13205,0,1738278563,12996.955961209991,35.13490779000131,53419.248176400004 2025-01-30,23:09:25.000,30,11077882,13445,0,1738278564,12996.955961209991,35.149006050000025,53419.23420216 2025-01-30,23:09:26.000,30,11077910,13005,0,1738278565,12996.989642759996,35.212448220001534,53419.24118928001 2025-01-30,23:09:27.000,30,11077886,13005,0,1738278566,12996.969433829996,35.22654648000025,53419.22022792001 2025-01-30,23:09:28.000,30,11077872,13125,0,1738278567,12997.009851689996,35.25474299999769,53419.22022792001 2025-01-30,23:09:29.000,30,11077927,13085,0,1738278568,12997.077214789992,35.261792130004324,53419.23420216 2025-01-30,23:09:30.000,30,11077862,13245,0,1738278569,12997.090687409996,35.31113603999984,53419.29009912001 2025-01-30,23:09:31.000,30,11077900,13005,0,1738278570,12997.191732059997,35.332283429997915,53419.20625368 2025-01-30,23:09:32.000,30,11077866,13125,0,1738278571,12997.272567779997,35.325234299998556,53419.23420216 2025-01-30,23:09:33.000,30,11077901,13125,0,1738278572,12997.265831470002,35.3181851699992,53419.24118928001 2025-01-30,23:09:34.000,30,11077886,13125,0,1738278573,12997.279304089992,35.28998865000176,53419.26215064001 2025-01-30,23:09:35.000,30,11077900,13165,0,1738278574,12997.225413610002,35.2829395200024,53419.17131808001 2025-01-30,23:09:36.000,30,11077929,13365,0,1738278575,12997.259095159992,35.27589039000304,53419.199266560005 2025-01-30,23:09:37.000,30,11077907,12925,0,1738278576,12997.265831470002,35.212448220001534,53419.22721504 2025-01-30,23:09:38.000,30,11077875,13325,0,1738278577,12997.252358849997,35.21949735000089,53419.22721504 2025-01-30,23:09:39.000,30,11077916,13365,0,1738278578,12997.279304089992,35.24769386999833,53419.22022792001 2025-01-30,23:09:40.000,30,11077892,13165,0,1738278579,12997.333194569997,35.261792130004324,53419.1783052 2025-01-30,23:09:41.000,30,11077889,13205,0,1738278580,12997.387085050002,35.30408691000048,53419.19227944001 2025-01-30,23:09:42.000,30,11077847,13405,0,1738278581,12997.420766599993,35.36047995000263,53419.22721504 2025-01-30,23:09:43.000,30,11077882,13285,0,1738278582,12997.501602319993,35.45211864000157,53419.23420216 2025-01-30,23:09:44.000,30,11077906,12925,0,1738278583,12997.508338629988,35.52260994000244,53419.22721504 2025-01-30,23:09:45.000,30,11077913,13005,0,1738278584,12997.515074939998,35.59310124000331,53419.21324080001 2025-01-30,23:09:46.000,30,11077864,13045,0,1738278585,12997.582438039994,35.663592540004174,53419.15734384 2025-01-30,23:09:47.000,30,11077828,13005,0,1738278586,12997.602646969994,35.7411329700044,53419.17131808001 2025-01-30,23:09:48.000,30,11077843,13205,0,1738278587,12997.622855899994,35.783427750000556,53419.12939536 2025-01-30,23:09:49.000,30,11077912,13005,0,1738278588,12997.629592209989,35.76228036000248,53419.15734384 2025-01-30,23:09:50.000,30,11077884,12925,0,1738278589,12997.656537449999,35.76228036000248,53419.199266560005 2025-01-30,23:09:51.000,30,11077845,13045,0,1738278590,12997.703691619994,35.776378620001196,53419.19227944001 2025-01-30,23:09:52.000,30,11077868,13085,0,1738278591,12997.71042792999,35.70588732000033,53419.20625368 2025-01-30,23:09:53.000,30,11077853,13045,0,1738278592,12997.7575821,35.67769080000289,53419.18529232 2025-01-30,23:09:54.000,30,11077884,13085,0,1738278593,12997.85862675,35.59310124000331,53419.13638248 2025-01-30,23:09:55.000,30,11077867,13205,0,1738278594,12997.89230829999,35.53670820000116,53419.13638248 2025-01-30,23:09:56.000,30,11077868,13245,0,1738278595,12997.986616639995,35.49441341999773,53419.13638248 2025-01-30,23:09:57.000,30,11077896,13165,0,1738278596,12998.03377080999,35.438020380002854,53419.15734384 2025-01-30,23:09:58.000,30,11077897,13325,0,1738278597,12998.087661289996,35.381627340000705,53419.18529232 2025-01-30,23:09:59.000,30,11077840,13005,0,1738278598,12998.107870219996,35.36752908000199,53419.23420216 2025-01-30,23:10:00.000,30,11077882,13445,0,1738278599,12998.107870219996,35.261792130004324,53419.248176400004 2025-01-30,23:10:01.000,30,11077861,13445,0,1738278600,12998.14155177,35.25474299999769,53419.22022792001 2025-01-30,23:10:02.000,30,11077909,13205,0,1738278601,12998.148288079996,35.212448220001534,53419.24118928001 2025-01-30,23:10:03.000,30,11077886,13005,0,1738278602,12998.215651179991,35.191300830003456,53419.24118928001 2025-01-30,23:10:04.000,30,11077876,12885,0,1738278603,12998.20217856,35.1842517000041,53419.26215064001 2025-01-30,23:10:05.000,30,11077860,13045,0,1738278604,12998.188705939996,35.12785866000195,53419.23420216 2025-01-30,23:10:06.000,30,11077873,13365,0,1738278605,12998.303223210001,35.156055179999385,53419.29009912001 2025-01-30,23:10:07.000,30,11077917,13165,0,1738278606,12998.336904759992,35.08556387999852,53419.31106048001 2025-01-30,23:10:08.000,30,11077894,13365,0,1738278607,12998.363850000002,35.11376040000323,53419.29009912001 2025-01-30,23:10:09.000,30,11077836,12885,0,1738278608,12998.458158339992,35.0714656199998,53419.29708624 2025-01-30,23:10:10.000,30,11077865,13165,0,1738278609,12998.485103580002,35.04326910000236,53419.318047600005 2025-01-30,23:10:11.000,30,11077894,13005,0,1738278610,12998.512048819997,35.04326910000236,53419.366957440005 2025-01-30,23:10:12.000,30,11077896,13045,0,1738278611,12998.532257749997,35.0714656199998,53419.38093168001 2025-01-30,23:10:13.000,30,11077863,13125,0,1738278612,12998.532257749997,35.01507257999765,53419.39490592 2025-01-30,23:10:14.000,30,11077850,13005,0,1738278613,12998.532257749997,34.972777800001495,53419.34599608 2025-01-30,23:10:15.000,30,11077897,12605,0,1738278614,12998.505312510002,34.916384759999346,53419.366957440005 2025-01-30,23:10:16.000,30,11077914,13285,0,1738278615,12998.518785129992,34.88113911000255,53419.38093168001 2025-01-30,23:10:17.000,30,11077883,13285,0,1738278616,12998.498576199992,34.90933562999999,53419.35997032001 2025-01-30,23:10:18.000,30,11077885,13525,0,1738278617,12998.525521440002,34.88113911000255,53419.39490592 2025-01-30,23:10:19.000,30,11077823,13005,0,1738278618,12998.619829779993,34.88113911000255,53419.40189304 2025-01-30,23:10:20.000,30,11077871,13205,0,1738278619,12998.687192879988,34.88113911000255,53419.38791880001 2025-01-30,23:10:21.000,30,11077856,13325,0,1738278620,12998.640038709993,34.88818824000191,53419.39490592 2025-01-30,23:10:22.000,30,11077891,13405,0,1738278621,12998.640038709993,34.8247460700004,53419.436828640006 2025-01-30,23:10:23.000,30,11077874,13125,0,1738278622,12998.653511329998,34.81064781000168,53419.39490592 2025-01-30,23:10:24.000,30,11077861,13165,0,1738278623,12998.707401809988,34.747205640000175,53419.38093168001 2025-01-30,23:10:25.000,30,11077844,13005,0,1738278624,12998.687192879988,34.64851782000187,53419.47176424 2025-01-30,23:10:26.000,30,11077831,13165,0,1738278625,12998.673720259998,34.578026520001,53419.485738480005 2025-01-30,23:10:27.000,30,11077858,12805,0,1738278626,12998.680456569993,34.4793387000027,53419.47176424 2025-01-30,23:10:28.000,30,11077905,13085,0,1738278627,12998.666983949988,34.35245435999968,53419.47176424 2025-01-30,23:10:29.000,30,11077822,12925,0,1738278628,12998.666983949988,34.26081567000074,53419.49971272 2025-01-30,23:10:30.000,30,11077847,13045,0,1738278629,12998.653511329998,34.105734810000286,53419.46477712 2025-01-30,23:10:31.000,30,11077829,13005,0,1738278630,12998.626566090003,33.96475220999855,53419.54862256001 2025-01-30,23:10:32.000,30,11077852,13045,0,1738278631,12998.606357160003,33.84491700000217,53419.4927256 2025-01-30,23:10:33.000,30,11077844,13245,0,1738278632,12998.613093469998,33.753278310003225,53419.52067408 2025-01-30,23:10:34.000,30,11077839,13005,0,1738278633,12998.626566090003,33.647541359998286,53419.59054528 2025-01-30,23:10:35.000,30,11077872,13005,0,1738278634,12998.633302399998,33.57000092999806,53419.52766120001 2025-01-30,23:10:36.000,30,11077850,13125,0,1738278635,12998.606357160003,33.527706150001904,53419.57657104001 2025-01-30,23:10:37.000,30,11077838,13165,0,1738278636,12998.633302399998,33.471313109999755,53419.5625968 2025-01-30,23:10:38.000,30,11077849,12845,0,1738278637,12998.640038709993,33.45721485000104,53419.54862256001 2025-01-30,23:10:39.000,30,11077811,13045,0,1738278638,12998.660247639993,33.471313109999755,53419.56958392 2025-01-30,23:10:40.000,30,11077869,13005,0,1738278639,12998.653511329998,33.471313109999755,53419.59054528 2025-01-30,23:10:41.000,30,11077833,13085,0,1738278640,12998.653511329998,33.464263980000396,53419.62548088001 2025-01-30,23:10:42.000,30,11077858,13125,0,1738278641,12998.687192879988,33.44311659000232,53419.59054528 2025-01-30,23:10:43.000,30,11077839,13525,0,1738278642,12998.680456569993,33.44311659000232,53419.64644224001 2025-01-30,23:10:44.000,30,11077864,13005,0,1738278643,12998.606357160003,33.38672355000017,53419.59054528 2025-01-30,23:10:45.000,30,11077816,13285,0,1738278644,12998.599620849993,33.36557616000209,53419.57657104001 2025-01-30,23:10:46.000,30,11077829,13005,0,1738278645,12998.606357160003,33.33033050999802,53419.632468 2025-01-30,23:10:47.000,30,11077851,13285,0,1738278646,12998.592884539998,33.32328137999866,53419.63945512 2025-01-30,23:10:48.000,30,11077799,13125,0,1738278647,12998.619829779993,33.26688834000379,53419.64644224001 2025-01-30,23:10:49.000,30,11077823,13125,0,1738278648,12998.613093469998,33.252790079997794,53419.653429360005 2025-01-30,23:10:50.000,30,11077822,13405,0,1738278649,12998.633302399998,33.21049530000164,53419.61849376 2025-01-30,23:10:51.000,30,11077865,13285,0,1738278650,12998.646775019988,33.21049530000164,53419.68137784 2025-01-30,23:10:52.000,30,11077859,13165,0,1738278651,12998.666983949988,33.15410225999949,53419.68137784 2025-01-30,23:10:53.000,30,11077871,13005,0,1738278652,12998.660247639993,33.04836531000183,53419.702339200005 2025-01-30,23:10:54.000,30,11077836,13045,0,1738278653,12998.680456569993,33.0060705299984,53419.68836496 2025-01-30,23:10:55.000,30,11077855,12965,0,1738278654,12998.673720259998,32.893284450001374,53419.73028768 2025-01-30,23:10:56.000,30,11077844,12965,0,1738278655,12998.646775019988,32.81574402000115,53419.73028768 2025-01-30,23:10:57.000,30,11077883,13205,0,1738278656,12998.640038709993,32.702957940004126,53419.76522328001 2025-01-30,23:10:58.000,30,11077819,13245,0,1738278657,12998.599620849993,32.61836838000454,53419.772210400006 2025-01-30,23:10:59.000,30,11077853,13165,0,1738278658,12998.606357160003,32.55492621000303,53419.807146 2025-01-30,23:11:00.000,30,11077868,13085,0,1738278659,12998.599620849993,32.44918925999809,53419.74426192001 2025-01-30,23:11:01.000,30,11077863,13005,0,1738278660,12998.653511329998,32.39279622000322,53419.751249040004 2025-01-30,23:11:02.000,30,11077844,13285,0,1738278661,12998.700665499993,32.31525579000299,53419.78618464 2025-01-30,23:11:03.000,30,11077822,13125,0,1738278662,12998.727610739988,32.21656797000469,53419.78618464 2025-01-30,23:11:04.000,30,11077814,13085,0,1738278663,12998.741083359993,32.12492927999847,53419.821120240005 2025-01-30,23:11:05.000,30,11077857,12965,0,1738278664,12998.707401809988,32.033290589999524,53419.83509448 2025-01-30,23:11:06.000,30,11077850,13125,0,1738278665,12998.693929189998,31.99099581000337,53419.870030080005 2025-01-30,23:11:07.000,30,11077875,13125,0,1738278666,12998.727610739988,31.955750159999297,53419.84906872 2025-01-30,23:11:08.000,30,11077886,13005,0,1738278667,12998.700665499993,31.913455380003143,53419.89797856 2025-01-30,23:11:09.000,30,11077846,13405,0,1738278668,12998.720874429993,31.857062340000994,53419.84208160001 2025-01-30,23:11:10.000,30,11077898,13445,0,1738278669,12998.747819669989,31.807718429998204,53419.89797856 2025-01-30,23:11:11.000,30,11077821,13245,0,1738278670,12998.727610739988,31.76542365000205,53419.8770172 2025-01-30,23:11:12.000,30,11077883,12925,0,1738278671,12998.714138119998,31.687883220001822,53419.91195280001 2025-01-30,23:11:13.000,30,11077839,13045,0,1738278672,12998.794973839998,31.610342790001596,53419.88400432001 2025-01-30,23:11:14.000,30,11077821,13165,0,1738278673,12998.815182769999,31.546900620000088,53419.90496568 2025-01-30,23:11:15.000,30,11077876,13165,0,1738278674,12998.808446459989,31.48345844999858,53419.918939920004 2025-01-30,23:11:16.000,30,11077828,13125,0,1738278675,12998.869073249989,31.441163670002425,53419.98182400001 2025-01-30,23:11:17.000,30,11077816,13245,0,1738278676,12998.842128009994,31.384770630000276,53419.98182400001 2025-01-30,23:11:18.000,30,11077836,12885,0,1738278677,12998.875809559999,31.363623240002198,53419.988811120005 2025-01-30,23:11:19.000,30,11077884,13125,0,1738278678,12998.875809559999,31.30018107000069,53420.05169520001 2025-01-30,23:11:20.000,30,11077838,12845,0,1738278679,12998.896018489999,31.30018107000069,53420.04470808 2025-01-30,23:11:21.000,30,11077849,13045,0,1738278680,12998.90949110999,31.30018107000069,53420.05169520001 2025-01-30,23:11:22.000,30,11077843,13125,0,1738278681,12998.94990896999,31.215591510001104,53420.086630800004 2025-01-30,23:11:23.000,30,11077838,13405,0,1738278682,12998.97011789999,31.187394990003668,53420.05169520001 2025-01-30,23:11:24.000,30,11077863,13085,0,1738278683,12998.99032682999,31.1169036900028,53420.10060504001 2025-01-30,23:11:25.000,30,11077840,13125,0,1738278684,12999.05095361999,31.1169036900028,53420.07964368001 2025-01-30,23:11:26.000,30,11077870,13085,0,1738278685,12999.05095361999,31.06755978000001,53420.16348912 2025-01-30,23:11:27.000,30,11077862,13085,0,1738278686,12999.104844099995,30.997068479999143,53420.13554064 2025-01-30,23:11:28.000,30,11077817,13085,0,1738278687,12999.125053029995,31.01116673999786,53420.156502000005 2025-01-30,23:11:29.000,30,11077862,13085,0,1738278688,12999.11158040999,31.018215870004497,53420.18445048 2025-01-30,23:11:30.000,30,11077873,13045,0,1738278689,12999.13178933999,30.990019349999784,53420.205411840005 2025-01-30,23:11:31.000,30,11077867,13245,0,1738278690,12999.084635169995,31.004117609998502,53420.18445048 2025-01-30,23:11:32.000,30,11077857,13205,0,1738278691,12999.11158040999,30.961822830002347,53420.17047624 2025-01-30,23:11:33.000,30,11077870,13045,0,1738278692,12999.11831672,30.961822830002347,53420.24034744 2025-01-30,23:11:34.000,30,11077884,13045,0,1738278693,12999.11831672,30.926577179998276,53420.21938608001 2025-01-30,23:11:35.000,30,11077883,12925,0,1738278694,12999.145261959995,30.88428240000212,53420.2613088 2025-01-30,23:11:36.000,30,11077819,12885,0,1738278695,12999.145261959995,30.856085880004684,53420.24034744 2025-01-30,23:11:37.000,30,11077896,13005,0,1738278696,12999.13852565,30.83493848999933,53420.26829592001 2025-01-30,23:11:38.000,30,11077926,13005,0,1738278697,12999.145261959995,30.799692840002535,53420.29624440001 2025-01-30,23:11:39.000,30,11077891,13325,0,1738278698,12999.17220719999,30.84198761999869,53420.31720576001 2025-01-30,23:11:40.000,30,11077841,13445,0,1738278699,12999.205888749995,30.856085880004684,53420.324192880005 2025-01-30,23:11:41.000,30,11077856,13125,0,1738278700,12999.25304291999,30.89133153000148,53420.29624440001 2025-01-30,23:11:42.000,30,11077881,13525,0,1738278701,12999.286724469996,30.968871960001707,53420.324192880005 2025-01-30,23:11:43.000,30,11077819,13045,0,1738278702,12999.27325184999,31.032314130003215,53420.29624440001 2025-01-30,23:11:44.000,30,11077853,12965,0,1738278703,12999.354087569991,31.08165803999873,53420.24733456001 2025-01-30,23:11:45.000,30,11077881,12885,0,1738278704,12999.374296499991,31.095756300004723,53420.30323152 2025-01-30,23:11:46.000,30,11077910,12925,0,1738278705,12999.394505429991,31.152149339999596,53420.29624440001 2025-01-30,23:11:47.000,30,11077848,13405,0,1738278706,12999.347351259996,31.13100195000152,53420.28227016 2025-01-30,23:11:48.000,30,11077866,13245,0,1738278707,12999.367560189996,31.06755978000001,53420.31720576001 2025-01-30,23:11:49.000,30,11077892,12925,0,1738278708,12999.354087569991,31.06755978000001,53420.28227016 2025-01-30,23:11:50.000,30,11077842,13285,0,1738278709,12999.33387863999,30.990019349999784,53420.30323152 2025-01-30,23:11:51.000,30,11077846,13285,0,1738278710,12999.33387863999,30.975921090001066,53420.30323152 2025-01-30,23:11:52.000,30,11077870,13005,0,1738278711,12999.30019709,30.975921090001066,53420.31720576001 2025-01-30,23:11:53.000,30,11077889,13125,0,1738278712,12999.33387863999,30.95477370000299,53420.31720576001 2025-01-30,23:11:54.000,30,11077846,13445,0,1738278713,12999.374296499991,30.961822830002347,53420.36611560001 2025-01-30,23:11:55.000,30,11077835,13285,0,1738278714,12999.38103281,30.990019349999784,53420.35214136 2025-01-30,23:11:56.000,30,11077848,12965,0,1738278715,12999.36082388,30.982970220000425,53420.373102720005 2025-01-30,23:11:57.000,30,11077820,13045,0,1738278716,12999.374296499991,31.004117609998502,53420.33118 2025-01-30,23:11:58.000,30,11077856,12805,0,1738278717,12999.34061495,30.968871960001707,53420.31720576001 2025-01-30,23:11:59.000,30,11077893,12965,0,1738278718,12999.387769119996,30.94067544000427,53420.33816712 2025-01-30,23:12:00.000,30,11077849,12885,0,1738278719,12999.387769119996,30.926577179998276,53420.28227016 2025-01-30,23:12:01.000,30,11077854,13405,0,1738278720,12999.367560189996,30.94067544000427,53420.29624440001 2025-01-30,23:12:02.000,30,11077840,13285,0,1738278721,12999.34061495,30.926577179998276,53420.324192880005 2025-01-30,23:12:03.000,30,11077905,12965,0,1738278722,12999.34061495,30.9054297900002,53420.34515424001 2025-01-30,23:12:04.000,30,11077856,12805,0,1738278723,12999.30019709,30.870184140003403,53420.34515424001 2025-01-30,23:12:05.000,30,11077860,13285,0,1738278724,12999.30019709,30.84198761999869,53420.34515424001 2025-01-30,23:12:06.000,30,11077892,13125,0,1738278725,12999.27325184999,30.9054297900002,53420.31021864 2025-01-30,23:12:07.000,30,11077846,12885,0,1738278726,12999.21262505999,30.89133153000148,53420.28227016 2025-01-30,23:12:08.000,30,11077890,13285,0,1738278727,12999.185679819995,30.94067544000427,53420.29624440001 2025-01-30,23:12:09.000,30,11077871,13325,0,1738278728,12999.21262505999,30.912478919999558,53420.33816712 2025-01-30,23:12:10.000,30,11077857,13045,0,1738278729,12999.2395703,30.919528049998917,53420.24034744 2025-01-30,23:12:11.000,30,11077897,13285,0,1738278730,12999.246306609995,30.89838066000084,53420.28925728 2025-01-30,23:12:12.000,30,11077854,13245,0,1738278731,12999.21936137,30.926577179998276,53420.23336032 2025-01-30,23:12:13.000,30,11077874,12965,0,1738278732,12999.2395703,30.870184140003403,53420.21938608001 2025-01-30,23:12:14.000,30,11077850,13245,0,1738278733,12999.246306609995,30.9054297900002,53420.22637320001 2025-01-30,23:12:15.000,30,11077858,13005,0,1738278734,12999.32040602,30.975921090001066,53420.205411840005 2025-01-30,23:12:16.000,30,11077862,13205,0,1738278735,12999.327142329996,31.004117609998502,53420.1914376 2025-01-30,23:12:17.000,30,11077865,12845,0,1738278736,12999.347351259996,31.06755978000001,53420.19842472001 2025-01-30,23:12:18.000,30,11077847,12925,0,1738278737,12999.36082388,31.152149339999596,53420.17047624 2025-01-30,23:12:19.000,30,11077839,13005,0,1738278738,12999.33387863999,31.201493250002386,53420.156502000005 2025-01-30,23:12:20.000,30,11077848,13165,0,1738278739,12999.374296499991,31.229689769999823,53420.16348912 2025-01-30,23:12:21.000,30,11077855,13005,0,1738278740,12999.34061495,31.257886290004535,53420.07265656 2025-01-30,23:12:22.000,30,11077853,13045,0,1738278741,12999.394505429991,31.28608281000197,53420.107592160006 2025-01-30,23:12:23.000,30,11077848,12925,0,1738278742,12999.394505429991,31.264935420003894,53420.06566944 2025-01-30,23:12:24.000,30,11077867,12925,0,1738278743,12999.482077460001,31.2508371599979,53420.11457928 2025-01-30,23:12:25.000,30,11077826,12805,0,1738278744,12999.495550079992,31.30018107000069,53420.10060504001 2025-01-30,23:12:26.000,30,11077868,13165,0,1738278745,12999.522495320001,31.328377589998126,53420.06566944 2025-01-30,23:12:27.000,30,11077871,13245,0,1738278746,12999.610067349997,31.391819759999635,53420.04470808 2025-01-30,23:12:28.000,30,11077824,13085,0,1738278747,12999.643748900002,31.405918019998353,53420.037720960005 2025-01-30,23:12:29.000,30,11077876,13285,0,1738278748,12999.738057239992,31.434114540003065,53420.10060504001 2025-01-30,23:12:30.000,30,11077824,12885,0,1738278749,12999.751529859997,31.441163670002425,53420.03073384001 2025-01-30,23:12:31.000,30,11077857,13165,0,1738278750,12999.778475099993,31.363623240002198,53420.05169520001 2025-01-30,23:12:32.000,30,11077842,13125,0,1738278751,12999.805420340002,31.405918019998353,53420.02374672 2025-01-30,23:12:33.000,30,11077834,13045,0,1738278752,12999.845838200003,31.34247585000412,53420.05868232001 2025-01-30,23:12:34.000,30,11077829,13125,0,1738278753,12999.839101889993,31.34247585000412,53420.06566944 2025-01-30,23:12:35.000,30,11077868,13085,0,1738278754,12999.953619159998,31.321328459998767,53420.05169520001 2025-01-30,23:12:36.000,30,11077849,13005,0,1738278755,12999.906464989988,31.34952498000348,53420.00977248001 2025-01-30,23:12:37.000,30,11077882,13205,0,1738278756,12999.933410229998,31.34952498000348,53420.037720960005 2025-01-30,23:12:38.000,30,11077875,13205,0,1738278757,12999.940146539993,31.363623240002198,53420.00278536 2025-01-30,23:12:39.000,30,11077869,13165,0,1738278758,12999.933410229998,31.405918019998353,53420.00278536 2025-01-30,23:12:40.000,30,11077857,13045,0,1738278759,12999.973828089998,31.47640931999922,53419.96784976 2025-01-30,23:12:41.000,30,11077860,13045,0,1738278760,13000.020982259994,31.455261930001143,53420.00278536 2025-01-30,23:12:42.000,30,11077912,13125,0,1738278761,13000.068136429989,31.51870410000265,53420.03073384001 2025-01-30,23:12:43.000,30,11077876,13165,0,1738278762,13000.10855428999,31.553949749999447,53419.97483688 2025-01-30,23:12:44.000,30,11077831,13005,0,1738278763,13000.14897214999,31.610342790001596,53419.96086264001 2025-01-30,23:12:45.000,30,11077882,13045,0,1738278764,13000.155708459999,31.610342790001596,53419.99579824 2025-01-30,23:12:46.000,30,11077875,13125,0,1738278765,13000.18939000999,31.64558843999839,53419.96784976 2025-01-30,23:12:47.000,30,11077841,13005,0,1738278766,13000.202862629994,31.730177999997977,53419.96784976 2025-01-30,23:12:48.000,30,11077897,13125,0,1738278767,13000.155708459999,31.75132539000333,53419.92592704 2025-01-30,23:12:49.000,30,11077879,13205,0,1738278768,13000.16918107999,31.786571040000126,53419.918939920004 2025-01-30,23:12:50.000,30,11077907,12885,0,1738278769,13000.175917389999,31.842964080002275,53419.88400432001 2025-01-30,23:12:51.000,30,11077867,13245,0,1738278770,13000.182653699994,31.864111470000353,53419.939901280006 2025-01-30,23:12:52.000,30,11077840,13125,0,1738278771,13000.19612632,31.913455380003143,53419.95387552 2025-01-30,23:12:53.000,30,11077883,13045,0,1738278772,13000.135499529999,31.89230798999779,53419.96784976 2025-01-30,23:12:54.000,30,11077830,13445,0,1738278773,13000.10855428999,31.871160599999712,53419.90496568 2025-01-30,23:12:55.000,30,11077819,13005,0,1738278774,13000.155708459999,31.87820972999907,53419.89099144001 2025-01-30,23:12:56.000,30,11077881,12885,0,1738278775,13000.101817979994,31.864111470000353,53419.918939920004 2025-01-30,23:12:57.000,30,11077877,13205,0,1738278776,13000.135499529999,31.81476756000484,53419.918939920004 2025-01-30,23:12:58.000,30,11077869,12965,0,1738278777,13000.12876321999,31.772472780001408,53419.9468884 2025-01-30,23:12:59.000,30,11077884,13045,0,1738278778,13000.122026909994,31.772472780001408,53419.97483688 2025-01-30,23:13:00.000,30,11077849,12845,0,1738278779,13000.12876321999,31.76542365000205,53419.8770172 2025-01-30,23:13:01.000,30,11077871,13205,0,1738278780,13000.101817979994,31.76542365000205,53419.9468884 2025-01-30,23:13:02.000,30,11077862,13325,0,1738278781,13000.095081669999,31.75837452000269,53419.918939920004 2025-01-30,23:13:03.000,30,11077841,13085,0,1738278782,13000.020982259994,31.779521910000767,53419.939901280006 2025-01-30,23:13:04.000,30,11077896,13005,0,1738278783,13000.074872739999,31.793620169999485,53419.9468884 2025-01-30,23:13:05.000,30,11077834,13365,0,1738278784,12999.987300709989,31.772472780001408,53419.95387552 2025-01-30,23:13:06.000,30,11077851,12885,0,1738278785,12999.946882849988,31.807718429998204,53419.988811120005 2025-01-30,23:13:07.000,30,11077844,13005,0,1738278786,12999.946882849988,31.821816690004198,53419.96784976 2025-01-30,23:13:08.000,30,11077878,13525,0,1738278787,12999.973828089998,31.76542365000205,53419.92592704 2025-01-30,23:13:09.000,30,11077895,12965,0,1738278788,12999.967091779989,31.737227130004612,53419.92592704 2025-01-30,23:13:10.000,30,11077838,13325,0,1738278789,12999.940146539993,31.737227130004612,53419.92592704 2025-01-30,23:13:11.000,30,11077891,13125,0,1738278790,12999.926673919988,31.730177999997977,53419.988811120005 2025-01-30,23:13:12.000,30,11077916,13165,0,1738278791,12999.906464989988,31.71607973999926,53419.939901280006 2025-01-30,23:13:13.000,30,11077839,13165,0,1738278792,12999.866047129988,31.723128869998618,53419.86304296001 2025-01-30,23:13:14.000,30,11077897,13205,0,1738278793,12999.879519749993,31.723128869998618,53419.85605584 2025-01-30,23:13:15.000,30,11077909,13445,0,1738278794,12999.845838200003,31.737227130004612,53419.83509448 2025-01-30,23:13:16.000,30,11077886,13125,0,1738278795,12999.825629270003,31.75132539000333,53419.89099144001 2025-01-30,23:13:17.000,30,11077912,12885,0,1738278796,12999.818892959993,31.75132539000333,53419.870030080005 2025-01-30,23:13:18.000,30,11077907,13205,0,1738278797,12999.805420340002,31.76542365000205,53419.92592704 2025-01-30,23:13:19.000,30,11077879,13245,0,1738278798,12999.798684029993,31.71607973999926,53419.92592704 2025-01-30,23:13:20.000,30,11077868,13285,0,1738278799,12999.778475099993,31.69493235000118,53419.89099144001 2025-01-30,23:13:21.000,30,11077915,13365,0,1738278800,12999.825629270003,31.64558843999839,53419.91195280001 2025-01-30,23:13:22.000,30,11077876,13205,0,1738278801,12999.765002480002,31.58214627000416,53419.939901280006 2025-01-30,23:13:23.000,30,11077888,12965,0,1738278802,12999.778475099993,31.546900620000088,53419.939901280006 2025-01-30,23:13:24.000,30,11077840,13205,0,1738278803,12999.724584620002,31.511654970003292,53419.92592704 2025-01-30,23:13:25.000,30,11077839,12925,0,1738278804,12999.738057239992,31.497556710004574,53419.91195280001 2025-01-30,23:13:26.000,30,11077898,12885,0,1738278805,12999.717848309992,31.46936018999986,53419.96086264001 2025-01-30,23:13:27.000,30,11077910,13325,0,1738278806,12999.643748900002,31.511654970003292,53419.96784976 2025-01-30,23:13:28.000,30,11077851,13205,0,1738278807,12999.670694139997,31.53280236000137,53419.9468884 2025-01-30,23:13:29.000,30,11077875,13085,0,1738278808,12999.616803659992,31.617391920000955,53419.93291416001 2025-01-30,23:13:30.000,30,11077854,12765,0,1738278809,12999.616803659992,31.65263756999775,53419.89099144001 2025-01-30,23:13:31.000,30,11077869,12845,0,1738278810,12999.576385799992,31.666735830003745,53419.91195280001 2025-01-30,23:13:32.000,30,11077867,13325,0,1738278811,12999.542704250001,31.65263756999775,53419.918939920004 2025-01-30,23:13:33.000,30,11077903,13205,0,1738278812,12999.549440559997,31.659686700004386,53419.92592704 2025-01-30,23:13:34.000,30,11077831,13205,0,1738278813,12999.509022699996,31.659686700004386,53419.93291416001 2025-01-30,23:13:35.000,30,11077904,12885,0,1738278814,12999.468604839996,31.64558843999839,53419.92592704 2025-01-30,23:13:36.000,30,11077896,13245,0,1738278815,12999.448395909996,31.596244530002878,53419.92592704 2025-01-30,23:13:37.000,30,11077869,12845,0,1738278816,12999.448395909996,31.610342790001596,53419.90496568 2025-01-30,23:13:38.000,30,11077912,13005,0,1738278817,12999.387769119996,31.610342790001596,53419.92592704 2025-01-30,23:13:39.000,30,11077877,12925,0,1738278818,12999.36082388,31.673784960003104,53419.9468884 2025-01-30,23:13:40.000,30,11077846,13005,0,1738278819,12999.354087569991,31.70198148000054,53419.92592704 2025-01-30,23:13:41.000,30,11077880,12925,0,1738278820,12999.33387863999,31.723128869998618,53419.90496568 2025-01-30,23:13:42.000,30,11077903,13045,0,1738278821,12999.30019709,31.730177999997977,53419.939901280006 2025-01-30,23:13:43.000,30,11077887,13085,0,1738278822,12999.25304291999,31.74427626000397,53419.93291416001 2025-01-30,23:13:44.000,30,11077897,13285,0,1738278823,12999.21936137,31.71607973999926,53419.9468884 2025-01-30,23:13:45.000,30,11077873,13285,0,1738278824,12999.13852565,31.723128869998618,53419.89797856 2025-01-30,23:13:46.000,30,11077909,12965,0,1738278825,12999.084635169995,31.70198148000054,53419.918939920004 2025-01-30,23:13:47.000,30,11077931,13125,0,1738278826,12999.037481,31.680834090002463,53419.89099144001 2025-01-30,23:13:48.000,30,11077902,13245,0,1738278827,12998.956645279999,31.64558843999839,53419.9468884 2025-01-30,23:13:49.000,30,11077880,12845,0,1738278828,12998.90949110999,31.596244530002878,53419.93291416001 2025-01-30,23:13:50.000,30,11077885,13125,0,1738278829,12998.88928217999,31.560998879998806,53419.90496568 2025-01-30,23:13:51.000,30,11077862,13325,0,1738278830,12998.828655389989,31.51870410000265,53419.92592704 2025-01-30,23:13:52.000,30,11077850,12925,0,1738278831,12998.781501219994,31.47640931999922,53419.89797856 2025-01-30,23:13:53.000,30,11077929,13205,0,1738278832,12998.788237529989,31.46936018999986,53419.95387552 2025-01-30,23:13:54.000,30,11077899,12965,0,1738278833,12998.747819669989,31.441163670002425,53419.9468884 2025-01-30,23:13:55.000,30,11077885,13045,0,1738278834,12998.714138119998,31.420016280004347,53419.96784976 2025-01-30,23:13:56.000,30,11077875,13205,0,1738278835,12998.673720259998,31.405918019998353,53419.91195280001 2025-01-30,23:13:57.000,30,11077854,13285,0,1738278836,12998.666983949988,31.384770630000276,53419.9468884 2025-01-30,23:13:58.000,30,11077896,12805,0,1738278837,12998.660247639993,31.328377589998126,53419.91195280001 2025-01-30,23:13:59.000,30,11077889,13005,0,1738278838,12998.572675609998,31.34952498000348,53419.918939920004 2025-01-30,23:14:00.000,30,11077890,13045,0,1738278839,12998.586148230002,31.34952498000348,53419.988811120005 2025-01-30,23:14:01.000,30,11077898,13165,0,1738278840,12998.586148230002,31.33542672000476,53419.9468884 2025-01-30,23:14:02.000,30,11077876,12845,0,1738278841,12998.572675609998,31.34247585000412,53419.88400432001 2025-01-30,23:14:03.000,30,11077901,12965,0,1738278842,12998.572675609998,31.321328459998767,53419.95387552 2025-01-30,23:14:04.000,30,11077837,13125,0,1738278843,12998.512048819997,31.314279329999408,53419.91195280001 2025-01-30,23:14:05.000,30,11077886,13485,0,1738278844,12998.491839889997,31.279033680002613,53419.95387552 2025-01-30,23:14:06.000,30,11077907,13005,0,1738278845,12998.491839889997,31.28608281000197,53419.9468884 2025-01-30,23:14:07.000,30,11077857,13205,0,1738278846,12998.437949409992,31.28608281000197,53419.92592704 2025-01-30,23:14:08.000,30,11077890,13045,0,1738278847,12998.390795239997,31.314279329999408,53419.97483688 2025-01-30,23:14:09.000,30,11077926,13285,0,1738278848,12998.377322619992,31.30018107000069,53419.9468884 2025-01-30,23:14:10.000,30,11077873,13205,0,1738278849,12998.377322619992,31.321328459998767,53419.96784976 2025-01-30,23:14:11.000,30,11077827,13605,0,1738278850,12998.377322619992,31.33542672000476,53419.93291416001 2025-01-30,23:14:12.000,30,11077882,13045,0,1738278851,12998.390795239997,31.35657411000284,53419.96086264001 2025-01-30,23:14:13.000,30,11077890,12925,0,1738278852,12998.444685720002,31.370672370001557,53419.96086264001 2025-01-30,23:14:14.000,30,11077856,12765,0,1738278853,12998.390795239997,31.314279329999408,53419.99579824 2025-01-30,23:14:15.000,30,11077909,13245,0,1738278854,12998.283014280001,31.30723020000005,53419.9468884 2025-01-30,23:14:16.000,30,11077878,12885,0,1738278855,12998.249332729996,31.321328459998767,53419.92592704 2025-01-30,23:14:17.000,30,11077861,12805,0,1738278856,12998.18196963,31.34952498000348,53419.918939920004 2025-01-30,23:14:18.000,30,11077929,13045,0,1738278857,12998.12134284,31.321328459998767,53420.00278536 2025-01-30,23:14:19.000,30,11077826,13245,0,1738278858,12998.06071605,31.33542672000476,53419.95387552 2025-01-30,23:14:20.000,30,11077862,13205,0,1738278859,12998.01356187999,31.34952498000348,53419.92592704 2025-01-30,23:14:21.000,30,11077894,13005,0,1738278860,12997.99335294999,31.398868889998994,53419.939901280006 2025-01-30,23:14:22.000,30,11077870,12885,0,1738278861,12997.986616639995,31.377721500000916,53419.91195280001 2025-01-30,23:14:23.000,30,11077857,13205,0,1738278862,12997.966407709995,31.363623240002198,53419.90496568 2025-01-30,23:14:24.000,30,11077897,13125,0,1738278863,12997.99335294999,31.412967149997712,53419.91195280001 2025-01-30,23:14:25.000,30,11077903,13045,0,1738278864,12997.966407709995,31.448212800001784,53419.89797856 2025-01-30,23:14:26.000,30,11077869,13205,0,1738278865,12997.966407709995,31.48345844999858,53419.93291416001 2025-01-30,23:14:27.000,30,11077837,13125,0,1738278866,12997.925989849995,31.48345844999858,53419.89797856 2025-01-30,23:14:28.000,30,11077855,12885,0,1738278867,12997.91251722999,31.48345844999858,53419.870030080005 2025-01-30,23:14:29.000,30,11077891,13205,0,1738278868,12997.885571989995,31.48345844999858,53419.91195280001 2025-01-30,23:14:30.000,30,11077904,12965,0,1738278869,12997.845154129995,31.497556710004574,53419.89797856 2025-01-30,23:14:31.000,30,11077888,13005,0,1738278870,12997.83168150999,31.455261930001143,53419.870030080005 2025-01-30,23:14:32.000,30,11077841,12965,0,1738278871,12997.824945199995,31.448212800001784,53419.88400432001 2025-01-30,23:14:33.000,30,11077848,13285,0,1738278872,12997.79126364999,31.497556710004574,53419.88400432001 2025-01-30,23:14:34.000,30,11077827,13445,0,1738278873,12997.764318409994,31.47640931999922,53419.88400432001 2025-01-30,23:14:35.000,30,11077934,13085,0,1738278874,12997.75084578999,31.49050757999794,53419.88400432001 2025-01-30,23:14:36.000,30,11077858,13285,0,1738278875,12997.69021899999,31.51870410000265,53419.85605584 2025-01-30,23:14:37.000,30,11077926,13365,0,1738278876,12997.696955309999,31.53985149000073,53419.88400432001 2025-01-30,23:14:38.000,30,11077881,13285,0,1738278877,12997.629592209989,31.53280236000137,53419.84208160001 2025-01-30,23:14:39.000,30,11077879,12925,0,1738278878,12997.609383279989,31.546900620000088,53419.83509448 2025-01-30,23:14:40.000,30,11077886,13125,0,1738278879,12997.602646969994,31.53280236000137,53419.807146 2025-01-30,23:14:41.000,30,11077851,13005,0,1738278880,12997.568965419989,31.52575323000201,53419.821120240005 2025-01-30,23:14:42.000,30,11077854,13125,0,1738278881,12997.474657079998,31.497556710004574,53419.84208160001 2025-01-30,23:14:43.000,30,11077883,12885,0,1738278882,12997.440975529993,31.52575323000201,53419.74426192001 2025-01-30,23:14:44.000,30,11077783,13005,0,1738278883,12997.407293980003,31.52575323000201,53419.79317176001 2025-01-30,23:14:45.000,30,11077873,13005,0,1738278884,12997.400557669993,31.51870410000265,53419.80015888 2025-01-30,23:14:46.000,30,11077844,13005,0,1738278885,12997.393821359998,31.560998879998806,53419.81413312001 2025-01-30,23:14:47.000,30,11077820,13365,0,1738278886,12997.333194569997,31.58919540000352,53419.751249040004 2025-01-30,23:14:48.000,30,11077855,12925,0,1738278887,12997.299513019992,31.666735830003745,53419.73028768 2025-01-30,23:14:49.000,30,11077878,13445,0,1738278888,12997.346667190002,31.687883220001822,53419.73028768 2025-01-30,23:14:50.000,30,11077874,13205,0,1738278889,12997.339930879993,31.737227130004612,53419.7372748 2025-01-30,23:14:51.000,30,11077813,13125,0,1738278890,12997.259095159992,31.793620169999485,53419.72330056001 2025-01-30,23:14:52.000,30,11077852,12925,0,1738278891,12997.272567779997,31.81476756000484,53419.68836496 2025-01-30,23:14:53.000,30,11077847,13205,0,1738278892,12997.205204680002,31.871160599999712,53419.63945512 2025-01-30,23:14:54.000,30,11077836,13005,0,1738278893,12997.184995750002,31.842964080002275,53419.62548088001 2025-01-30,23:14:55.000,30,11077878,13525,0,1738278894,12997.124368960001,31.864111470000353,53419.604519520006 2025-01-30,23:14:56.000,30,11077903,13005,0,1738278895,12997.144577890002,31.87820972999907,53419.59054528 2025-01-30,23:14:57.000,30,11077894,13085,0,1738278896,12997.063742170001,31.94165190000058,53419.55560968001 2025-01-30,23:14:58.000,30,11077866,13125,0,1738278897,12997.023324310001,32.033290589999524,53419.49971272 2025-01-30,23:14:59.000,30,11077901,13245,0,1738278898,12996.98290645,32.08968363000167,53419.50669984001 2025-01-30,23:15:00.000,30,11077873,12845,0,1738278899,12997.003115380001,32.1672240600019,53419.485738480005 2025-01-30,23:15:01.000,30,11077832,13005,0,1738278900,12996.996379069991,32.301157530004275,53419.46477712 2025-01-30,23:15:02.000,30,11077909,13125,0,1738278901,12996.996379069991,32.35050143999979,53419.47176424 2025-01-30,23:15:03.000,30,11077849,13045,0,1738278902,12996.996379069991,32.4139436100013,53419.4228544 2025-01-30,23:15:04.000,30,11077878,12685,0,1738278903,12997.016587999991,32.477385780002805,53419.47176424 2025-01-30,23:15:05.000,30,11077841,13245,0,1738278904,12996.98290645,32.470336650003446,53419.4228544 2025-01-30,23:15:06.000,30,11077883,13165,0,1738278905,12996.92227966,32.51968055999896,53419.39490592 2025-01-30,23:15:07.000,30,11077879,13285,0,1738278906,12996.868389179996,32.51968055999896,53419.39490592 2025-01-30,23:15:08.000,30,11077901,13005,0,1738278907,12996.8818618,32.540827950004314,53419.38791880001 2025-01-30,23:15:09.000,30,11077850,12925,0,1738278908,12996.807762389995,32.57607360000111,53419.30407336 2025-01-30,23:15:10.000,30,11077843,13125,0,1738278909,12996.787553459995,32.611319249997905,53419.32503472 2025-01-30,23:15:11.000,30,11077870,13005,0,1738278910,12996.767344529995,32.611319249997905,53419.29009912001 2025-01-30,23:15:12.000,30,11077904,13125,0,1738278911,12996.73366297999,32.667712290000054,53419.25516352 2025-01-30,23:15:13.000,30,11077833,12765,0,1738278912,12996.74039929,32.710007070003485,53419.23420216 2025-01-30,23:15:14.000,30,11077919,13285,0,1738278913,12996.726926669995,32.73820359000092,53419.20625368 2025-01-30,23:15:15.000,30,11077897,13125,0,1738278914,12996.726926669995,32.79459663000307,53419.19227944001 2025-01-30,23:15:16.000,30,11077843,13045,0,1738278915,12996.6797725,32.78754750000371,53419.25516352 2025-01-30,23:15:17.000,30,11077927,13125,0,1738278916,12996.625882019995,32.82279315000051,53419.17131808001 2025-01-30,23:15:18.000,30,11077931,12765,0,1738278917,12996.59220046999,32.85803880000458,53419.12939536 2025-01-30,23:15:19.000,30,11077840,13085,0,1738278918,12996.53830999,32.886235320002015,53419.15734384 2025-01-30,23:15:20.000,30,11077855,12965,0,1738278919,12996.51136474999,32.90738271000009,53419.12939536 2025-01-30,23:15:21.000,30,11077864,12765,0,1738278920,12996.477683199999,32.95672662000288,53419.06651128 2025-01-30,23:15:22.000,30,11077862,12925,0,1738278921,12996.47094688999,33.0060705299984,53418.9686916 2025-01-30,23:15:23.000,30,11077842,13285,0,1738278922,12996.437265339999,33.04836531000183,53419.05253704001 2025-01-30,23:15:24.000,30,11077886,12805,0,1738278923,12996.403583789994,33.069512699999905,53419.01061432 2025-01-30,23:15:25.000,30,11077874,12885,0,1738278924,12996.403583789994,33.16820051999821,53418.982665840005 2025-01-30,23:15:26.000,30,11077883,12885,0,1738278925,12996.423792719994,33.1822987800042,53418.933756000006 2025-01-30,23:15:27.000,30,11077839,13045,0,1738278926,12996.423792719994,33.23164268999972,53418.87087192 2025-01-30,23:15:28.000,30,11077862,13005,0,1738278927,12996.417056409999,33.27393747000315,53418.8988204 2025-01-30,23:15:29.000,30,11077836,13125,0,1738278928,12996.369902239989,33.3162322499993,53418.863884800005 2025-01-30,23:15:30.000,30,11077858,12925,0,1738278929,12996.376638549998,33.337379640004656,53418.82196208 2025-01-30,23:15:31.000,30,11077843,12925,0,1738278930,12996.396847479999,33.38672355000017,53418.8289492 2025-01-30,23:15:32.000,30,11077877,13165,0,1738278931,12996.369902239989,33.45721485000104,53418.745103760004 2025-01-30,23:15:33.000,30,11077847,13245,0,1738278932,12996.349693309989,33.49950963000447,53418.71715528001 2025-01-30,23:15:34.000,30,11077878,13045,0,1738278933,12996.356429619998,33.534755280001264,53418.68920680001 2025-01-30,23:15:35.000,30,11077842,13205,0,1738278934,12996.302539139993,33.58409919000405,53418.61933560001 2025-01-30,23:15:36.000,30,11077891,13085,0,1738278935,12996.262121279993,33.58409919000405,53418.61933560001 2025-01-30,23:15:37.000,30,11077858,12925,0,1738278936,12996.255384969998,33.59819745000277,53418.57042576001 2025-01-30,23:15:38.000,30,11077838,12965,0,1738278937,12996.201494489993,33.61229571000149,53418.61933560001 2025-01-30,23:15:39.000,30,11077848,13285,0,1738278938,12996.188021870003,33.654590489997645,53418.5844 2025-01-30,23:15:40.000,30,11077857,12765,0,1738278939,12996.214967109998,33.703934400000435,53418.52151592001 2025-01-30,23:15:41.000,30,11077860,13205,0,1738278940,12996.255384969998,33.71803265999915,53418.54946440001 2025-01-30,23:15:42.000,30,11077861,13045,0,1738278941,12996.241912349993,33.760327440002584,53418.49356744 2025-01-30,23:15:43.000,30,11077859,13325,0,1738278942,12996.221703419993,33.760327440002584,53418.49356744 2025-01-30,23:15:44.000,30,11077855,13525,0,1738278943,12996.208230800003,33.8096713499981,53418.42369624001 2025-01-30,23:15:45.000,30,11077853,13125,0,1738278944,12996.194758179998,33.85901526000089,53418.45164472001 2025-01-30,23:15:46.000,30,11077835,13005,0,1738278945,12996.140867699993,33.880162649998965,53418.40273488001 2025-01-30,23:15:47.000,30,11077816,13205,0,1738278946,12996.039823049992,33.880162649998965,53418.360812160005 2025-01-30,23:15:48.000,30,11077814,13285,0,1738278947,12996.060031979992,33.887211779998324,53418.37478640001 2025-01-30,23:15:49.000,30,11077870,13365,0,1738278948,12996.060031979992,33.85901526000089,53418.360812160005 2025-01-30,23:15:50.000,30,11077803,13205,0,1738278949,12996.006141500002,33.880162649998965,53418.32587656 2025-01-30,23:15:51.000,30,11077838,13565,0,1738278950,12996.026350430002,33.887211779998324,53418.25600536001 2025-01-30,23:15:52.000,30,11077875,13045,0,1738278951,12996.012877809997,33.936555690001114,53418.24901824 2025-01-30,23:15:53.000,30,11077802,13005,0,1738278952,12996.019614119992,33.95065394999983,53418.25600536001 2025-01-30,23:15:54.000,30,11077806,13325,0,1738278953,12996.046559360002,33.978850470004545,53418.23504400001 2025-01-30,23:15:55.000,30,11077816,13005,0,1738278954,12996.019614119992,33.99294873000326,53418.17914704 2025-01-30,23:15:56.000,30,11077830,13485,0,1738278955,12996.026350430002,34.03524350999942,53418.17914704 2025-01-30,23:15:57.000,30,11077837,13285,0,1738278956,12995.932042089997,34.0211452500007,53418.15119856 2025-01-30,23:15:58.000,30,11077829,13365,0,1738278957,12995.898360539992,34.04229263999878,53418.17215992 2025-01-30,23:15:59.000,30,11077875,13005,0,1738278958,12995.925305780002,34.05639090000477,53418.1302372 2025-01-30,23:16:00.000,30,11077893,13325,0,1738278959,12995.864678990001,33.99999786000262,53418.1302372 2025-01-30,23:16:01.000,30,11077824,13165,0,1738278960,12995.830997439996,34.04229263999878,53418.12325008 2025-01-30,23:16:02.000,30,11077867,13285,0,1738278961,12995.857942679992,34.02819438000006,53418.11626296001 2025-01-30,23:16:03.000,30,11077863,13005,0,1738278962,12995.871415299996,34.03524350999942,53418.10927584 2025-01-30,23:16:04.000,30,11077836,13005,0,1738278963,12995.871415299996,34.112783939999645,53418.08132736 2025-01-30,23:16:05.000,30,11077914,13245,0,1738278964,12995.864678990001,34.12688219999836,53418.04639176001 2025-01-30,23:16:06.000,30,11077900,13005,0,1738278965,12995.864678990001,34.162127850002435,53418.074340240004 2025-01-30,23:16:07.000,30,11077874,12925,0,1738278966,12995.844470060001,34.18327524000051,53418.060366 2025-01-30,23:16:08.000,30,11077849,13245,0,1738278967,12995.844470060001,34.23966828000266,53417.9904948 2025-01-30,23:16:09.000,30,11077855,12685,0,1738278968,12995.804052200001,34.289012189998175,53418.00446904 2025-01-30,23:16:10.000,30,11077904,12965,0,1738278969,12995.824261130001,34.387700010003755,53417.99748192001 2025-01-30,23:16:11.000,30,11077856,12845,0,1738278970,12995.790579579996,34.45114217999799,53417.99748192001 2025-01-30,23:16:12.000,30,11077820,12965,0,1738278971,12995.790579579996,34.54983000000357,53417.94158496 2025-01-30,23:16:13.000,30,11077825,12845,0,1738278972,12995.756898029991,34.62737043000379,53417.94857208001 2025-01-30,23:16:14.000,30,11077925,13245,0,1738278973,12995.750161719996,34.64146869000251,53417.94857208001 2025-01-30,23:16:15.000,30,11077846,13245,0,1738278974,12995.72321648,34.690812599998026,53417.93459784 2025-01-30,23:16:16.000,30,11077900,13285,0,1738278975,12995.750161719996,34.7260582500021,53417.94857208001 2025-01-30,23:16:17.000,30,11077904,13085,0,1738278976,12995.76363434,34.71195999000338,53417.885688 2025-01-30,23:16:18.000,30,11077849,13285,0,1738278977,12995.76363434,34.66966520999995,53417.89966224001 2025-01-30,23:16:19.000,30,11077834,13085,0,1738278978,12995.783843270001,34.60622303999844,53417.93459784 2025-01-30,23:16:20.000,30,11077864,12925,0,1738278979,12995.736689099991,34.66966520999995,53417.857739520005 2025-01-30,23:16:21.000,30,11077888,13085,0,1738278980,12995.68279862,34.66261608000059,53417.91363648 2025-01-30,23:16:22.000,30,11077803,13085,0,1738278981,12995.65585337999,34.67671433999931,53417.87870088001 2025-01-30,23:16:23.000,30,11077892,13125,0,1738278982,12995.649117069996,34.76835302999825,53417.86472664 2025-01-30,23:16:24.000,30,11077858,12965,0,1738278983,12995.63564444999,34.85999172000447,53417.87171376001 2025-01-30,23:16:25.000,30,11077849,12965,0,1738278984,12995.628908139995,34.90933562999999,53417.86472664 2025-01-30,23:16:26.000,30,11077861,12925,0,1738278985,12995.54133611,35.029170840003644,53417.84376528 2025-01-30,23:16:27.000,30,11077952,13245,0,1738278986,12995.51439086999,35.092613009997876,53417.85075240001 2025-01-30,23:16:28.000,30,11077835,13085,0,1738278987,12995.50091825,35.1701534399981,53417.78088120001 2025-01-30,23:16:29.000,30,11077908,13085,0,1738278988,12995.46050039,35.212448220001534,53417.808829680005 2025-01-30,23:16:30.000,30,11077837,13005,0,1738278989,12995.3998736,35.212448220001534,53417.759919840006 2025-01-30,23:16:31.000,30,11077864,13125,0,1738278990,12995.37966467,35.22654648000025,53417.78088120001 2025-01-30,23:16:32.000,30,11077869,12925,0,1738278991,12995.33924681,35.22654648000025,53417.80184256001 2025-01-30,23:16:33.000,30,11077866,12725,0,1738278992,12995.278620019999,35.212448220001534,53417.77389408 2025-01-30,23:16:34.000,30,11077862,12965,0,1738278993,12995.184311679994,35.23359560999961,53417.76690696 2025-01-30,23:16:35.000,30,11077830,13365,0,1738278994,12995.164102749994,35.24064473999897,53417.78088120001 2025-01-30,23:16:36.000,30,11077855,13125,0,1738278995,12995.076530719998,35.23359560999961,53417.76690696 2025-01-30,23:16:37.000,30,11077804,13165,0,1738278996,12995.015903929998,35.34638169000391,53417.73197136001 2025-01-30,23:16:38.000,30,11077859,13125,0,1738278997,12994.928331900002,35.36047995000263,53417.70402288001 2025-01-30,23:16:39.000,30,11077888,12925,0,1738278998,12994.840759869992,35.388676470000064,53417.77389408 2025-01-30,23:16:40.000,30,11077877,13285,0,1738278999,12994.827287250002,35.430971250003495,53417.738958480004 2025-01-30,23:16:41.000,30,11077824,13285,0,1738279000,12994.800342009992,35.430971250003495,53417.711010000006 2025-01-30,23:16:42.000,30,11077926,13005,0,1738279001,12994.766660460002,35.40982385999814,53417.69703576 2025-01-30,23:16:43.000,30,11077868,13125,0,1738279002,12994.692561049997,35.430971250003495,53417.63415168001 2025-01-30,23:16:44.000,30,11077853,13285,0,1738279003,12994.591516399996,35.40982385999814,53417.66908728 2025-01-30,23:16:45.000,30,11077799,12925,0,1738279004,12994.537625919991,35.40277472999878,53417.62017744 2025-01-30,23:16:46.000,30,11077873,12965,0,1738279005,12994.450053889996,35.374578210001346,53417.6062032 2025-01-30,23:16:47.000,30,11077864,13045,0,1738279006,12994.389427099995,35.381627340000705,53417.56428048001 2025-01-30,23:16:48.000,30,11077878,12925,0,1738279007,12994.369218169995,35.40982385999814,53417.62017744 2025-01-30,23:16:49.000,30,11077846,13285,0,1738279008,12994.322064,35.45916777000093,53417.52934488 2025-01-30,23:16:50.000,30,11077860,13085,0,1738279009,12994.268173519995,35.46621690000029,53417.55729336 2025-01-30,23:16:51.000,30,11077874,12885,0,1738279010,12994.227755659995,35.550806459999876,53417.522357760005 2025-01-30,23:16:52.000,30,11077873,13445,0,1738279011,12994.19407410999,35.614248630001384,53417.52934488 2025-01-30,23:16:53.000,30,11077874,13205,0,1738279012,12994.15365624999,35.64244514999882,53417.48742216 2025-01-30,23:16:54.000,30,11077876,12925,0,1738279013,12994.07282052999,35.70588732000033,53417.48043504 2025-01-30,23:16:55.000,30,11077820,12885,0,1738279014,12994.025666359994,35.71293644999969,53417.4315252 2025-01-30,23:16:56.000,30,11077825,13325,0,1738279015,12993.938094329998,35.76932949000184,53417.45947368 2025-01-30,23:16:57.000,30,11077876,13485,0,1738279016,12993.870731229988,35.783427750000556,53417.36864112001 2025-01-30,23:16:58.000,30,11077835,13165,0,1738279017,12993.803368129993,35.76228036000248,53417.41056384 2025-01-30,23:17:09.000,30,11077829,13285,0,1738279028,12993.439607389992,36.26981771999999,53417.20095024001 2025-01-30,23:17:10.000,30,11077859,13445,0,1738279029,12993.453080009996,36.248670330001914,53417.24986008001 2025-01-30,23:17:11.000,30,11077869,12925,0,1738279030,12993.399189529991,36.28391597999871,53417.19396312 2025-01-30,23:17:12.000,30,11077874,13165,0,1738279031,12993.412662149996,36.25571946000127,53417.186976000005 2025-01-30,23:17:13.000,30,11077875,13005,0,1738279032,12993.331826429996,36.27686684999935,53417.09614344 2025-01-30,23:17:14.000,30,11077834,13445,0,1738279033,12993.34529905,36.28391597999871,53417.13107904001 2025-01-30,23:17:15.000,30,11077893,13005,0,1738279034,12993.318353809991,36.31916163000278,53417.1171048 2025-01-30,23:17:16.000,30,11077899,13005,0,1738279035,12993.25772701999,36.34030902000086,53417.10313056 2025-01-30,23:17:17.000,30,11077841,13085,0,1738279036,12993.28467226,36.40375119000237,53417.089156320006 2025-01-30,23:17:18.000,30,11077888,12925,0,1738279037,12993.250990709996,36.45309509999788,53417.068194960004 2025-01-30,23:17:19.000,30,11077907,13045,0,1738279038,12993.22404547,36.50948814000003,53417.0472336 2025-01-30,23:17:20.000,30,11077856,13085,0,1738279039,12993.190363919995,36.56588118000218,53417.019285120004 2025-01-30,23:17:21.000,30,11077816,13325,0,1738279040,12993.14320975,36.62227422000433,53416.94242680001 2025-01-30,23:17:22.000,30,11077876,13285,0,1738279041,12993.10279189,36.62227422000433,53416.93543968 2025-01-30,23:17:23.000,30,11077857,13125,0,1738279042,12993.08258296,36.62932335000369,53416.900504080004 2025-01-30,23:17:24.000,30,11077866,12965,0,1738279043,12993.069110339995,36.66456900000048,53416.93543968 2025-01-30,23:17:25.000,30,11077834,12925,0,1738279044,12993.028692479995,36.63637248000305,53416.87954272 2025-01-30,23:17:26.000,30,11077850,13005,0,1738279045,12993.008483549995,36.657519870001124,53416.86556848001 2025-01-30,23:17:27.000,30,11077924,13125,0,1738279046,12993.008483549995,36.69276551999792,53416.89351696001 2025-01-30,23:17:28.000,30,11077891,13685,0,1738279047,12993.01521985999,36.706863780003914,53416.872555600006 2025-01-30,23:17:29.000,30,11077896,13245,0,1738279048,12993.008483549995,36.79850247000286,53416.79569728001 2025-01-30,23:17:30.000,30,11077833,13285,0,1738279049,12992.99501092999,36.833748119999655,53416.80967152 2025-01-30,23:17:31.000,30,11077879,12965,0,1738279050,12992.97480199999,36.876042900003085,53416.753774560006 2025-01-30,23:17:32.000,30,11077818,13085,0,1738279051,12992.907438899994,36.883092030002445,53416.76076168 2025-01-30,23:17:33.000,30,11077850,13485,0,1738279052,12992.867021039994,36.890141160001804,53416.7677488 2025-01-30,23:17:34.000,30,11077888,13125,0,1738279053,12992.87375734999,36.876042900003085,53416.7677488 2025-01-30,23:17:35.000,30,11077849,13245,0,1738279054,12992.779449009999,36.90423942000052,53416.71185184 2025-01-30,23:17:36.000,30,11077871,13165,0,1738279055,12992.772712699989,36.84784637999837,53416.66992912 2025-01-30,23:17:37.000,30,11077882,13525,0,1738279056,12992.739031149998,36.819649860000936,53416.69787760001 2025-01-30,23:17:38.000,30,11077867,13125,0,1738279057,12992.651459119988,36.79850247000286,53416.67691624001 2025-01-30,23:17:39.000,30,11077873,13285,0,1738279058,12992.637986499998,36.75620768999943,53416.683903360004 2025-01-30,23:17:40.000,30,11077899,13085,0,1738279059,12992.597568639998,36.76325681999879,53416.662942 2025-01-30,23:17:41.000,30,11077892,13205,0,1738279060,12992.536941849998,36.75620768999943,53416.60704504001 2025-01-30,23:17:42.000,30,11077846,13125,0,1738279061,12992.503260299993,36.706863780003914,53416.54416096 2025-01-30,23:17:43.000,30,11077882,13125,0,1738279062,12992.503260299993,36.68571638999856,53416.565122320004 2025-01-30,23:17:44.000,30,11077887,12925,0,1738279063,12992.516732919998,36.706863780003914,53416.55813520001 2025-01-30,23:17:45.000,30,11077869,13165,0,1738279064,12992.543678159993,36.74210943000071,53416.49525112 2025-01-30,23:17:46.000,30,11077832,13125,0,1738279065,12992.516732919998,36.7914533400035,53416.5231996 2025-01-30,23:17:47.000,30,11077882,12925,0,1738279066,12992.523469229993,36.81260073000158,53416.55114808 2025-01-30,23:17:48.000,30,11077849,12725,0,1738279067,12992.496523989998,36.90423942000052,53416.5231996 2025-01-30,23:17:49.000,30,11077843,12925,0,1738279068,12992.489787680002,36.91833767999924,53416.50922536001 2025-01-30,23:17:50.000,30,11077885,13125,0,1738279069,12992.442633509992,36.97473072000139,53416.50922536001 2025-01-30,23:17:51.000,30,11077897,12965,0,1738279070,12992.395479339997,36.99587810999947,53416.43935416001 2025-01-30,23:17:52.000,30,11077846,13285,0,1738279071,12992.368534100002,37.02407463000418,53416.43236704 2025-01-30,23:17:53.000,30,11077848,13005,0,1738279072,12992.395479339997,37.03112376000354,53416.4533284 2025-01-30,23:17:54.000,30,11077830,13205,0,1738279073,12992.422424579992,37.07341853999969,53416.3834572 2025-01-30,23:17:55.000,30,11077892,12885,0,1738279074,12992.476315059997,37.08046766999905,53416.40441856 2025-01-30,23:17:56.000,30,11077872,13005,0,1738279075,12992.476315059997,37.108664190003765,53416.397431440004 2025-01-30,23:17:57.000,30,11077868,13125,0,1738279076,12992.503260299993,37.12276245000248,53416.39044432001 2025-01-30,23:17:58.000,30,11077820,13085,0,1738279077,12992.543678159993,37.19325375000335,53416.369482960006 2025-01-30,23:17:59.000,30,11077852,13245,0,1738279078,12992.550414470003,37.22145027000079,53416.34153448001 2025-01-30,23:18:00.000,30,11077873,13285,0,1738279079,12992.530205540002,37.235548529999505,53416.36249584001 2025-01-30,23:18:01.000,30,11077882,13125,0,1738279080,12992.476315059997,37.35538374000316,53416.36249584001 2025-01-30,23:18:02.000,30,11077885,13165,0,1738279081,12992.469578750002,37.39062938999996,53416.26467616 2025-01-30,23:18:03.000,30,11077858,12925,0,1738279082,12992.422424579992,37.40472764999868,53416.313586 2025-01-30,23:18:04.000,30,11077849,12965,0,1738279083,12992.375270409997,37.43292417000339,53416.299611760005 2025-01-30,23:18:05.000,30,11077897,12925,0,1738279084,12992.355061479997,37.39767851999932,53416.313586 2025-01-30,23:18:06.000,30,11077867,12965,0,1738279085,12992.402215649992,37.35538374000316,53416.34153448001 2025-01-30,23:18:07.000,30,11077822,13165,0,1738279086,12992.382006719992,37.29899070000101,53416.27166328001 2025-01-30,23:18:08.000,30,11077865,13045,0,1738279087,12992.429160890002,37.25669592000486,53416.229740560004 2025-01-30,23:18:09.000,30,11077890,13325,0,1738279088,12992.415688269997,37.22145027000079,53416.25768904 2025-01-30,23:18:10.000,30,11077847,13045,0,1738279089,12992.429160890002,37.21440114000143,53416.229740560004 2025-01-30,23:18:11.000,30,11077867,13045,0,1738279090,12992.469578750002,37.21440114000143,53416.24371480001 2025-01-30,23:18:12.000,30,11077854,12925,0,1738279091,12992.442633509992,37.20030288000271,53416.2087792 2025-01-30,23:18:13.000,30,11077888,13005,0,1738279092,12992.442633509992,37.24964678999822,53416.18781784 2025-01-30,23:18:14.000,30,11077863,13125,0,1738279093,12992.476315059997,37.341285480004444,53416.201792080006 2025-01-30,23:18:15.000,30,11077852,12925,0,1738279094,12992.435897199997,37.411776779998036,53416.19480496001 2025-01-30,23:18:16.000,30,11077902,13285,0,1738279095,12992.408951960002,37.468169820000185,53416.180830720004 2025-01-30,23:18:17.000,30,11077854,12885,0,1738279096,12992.361797789992,37.524562860002334,53416.10397240001 2025-01-30,23:18:18.000,30,11077905,12925,0,1738279097,12992.334852549997,37.55980850999913,53416.138908 2025-01-30,23:18:19.000,30,11077870,12965,0,1738279098,12992.307907310002,37.56685763999849,53416.0690368 2025-01-30,23:18:20.000,30,11077851,13205,0,1738279099,12992.220335279992,37.56685763999849,53416.11095952 2025-01-30,23:18:21.000,30,11077814,13125,0,1738279100,12992.186653730001,37.54571025000041,53416.04108832 2025-01-30,23:18:22.000,30,11077856,13605,0,1738279101,12992.193390039996,37.517513730002975,53416.05506256001 2025-01-30,23:18:23.000,30,11077841,12965,0,1738279102,12992.159708489991,37.454071560001466,53415.9991656 2025-01-30,23:18:24.000,30,11077821,12765,0,1738279103,12992.193390039996,37.44702243000211,53416.04108832 2025-01-30,23:18:25.000,30,11077839,13125,0,1738279104,12992.166444800001,37.39767851999932,53416.00615272001 2025-01-30,23:18:26.000,30,11077858,13365,0,1738279105,12992.206862660001,37.39062938999996,53416.00615272001 2025-01-30,23:18:27.000,30,11077886,13125,0,1738279106,12992.193390039996,37.40472764999868,53416.00615272001 2025-01-30,23:18:28.000,30,11077868,13205,0,1738279107,12992.200126349991,37.411776779998036,53415.9991656 2025-01-30,23:18:29.000,30,11077859,13245,0,1738279108,12992.206862660001,37.454071560001466,53415.9292944 2025-01-30,23:18:30.000,30,11077875,13125,0,1738279109,12992.213598969996,37.503415470004256,53415.93628152001 2025-01-30,23:18:31.000,30,11077903,12925,0,1738279110,12992.233807899996,37.53866112000105,53415.92230728 2025-01-30,23:18:32.000,30,11077843,13085,0,1738279111,12992.186653730001,37.56685763999849,53415.915320160006 2025-01-30,23:18:33.000,30,11077840,13205,0,1738279112,12992.227071590001,37.637348939999356,53415.94326864 2025-01-30,23:18:34.000,30,11077837,13085,0,1738279113,12992.173181109996,37.66554546000407,53415.845448960004 2025-01-30,23:18:35.000,30,11077848,12965,0,1738279114,12992.166444800001,37.651447199998074,53415.8244876 2025-01-30,23:18:36.000,30,11077860,12925,0,1738279115,12992.112554319996,37.67259459000343,53415.85942320001 2025-01-30,23:18:37.000,30,11077895,13205,0,1738279116,12992.099081699991,37.65849633000471,53415.845448960004 2025-01-30,23:18:38.000,30,11077883,13445,0,1738279117,12992.146235870001,37.67259459000343,53415.85942320001 2025-01-30,23:18:39.000,30,11077855,13245,0,1738279118,12992.186653730001,37.637348939999356,53415.866410320006 2025-01-30,23:18:40.000,30,11077864,13245,0,1738279119,12992.240544209992,37.637348939999356,53415.85942320001 2025-01-30,23:18:41.000,30,11077912,13245,0,1738279120,12992.240544209992,37.5950541600032,53415.85243608 2025-01-30,23:18:42.000,30,11077866,13125,0,1738279121,12992.227071590001,37.53866112000105,53415.85243608 2025-01-30,23:18:43.000,30,11077844,13125,0,1738279122,12992.267489450001,37.53161199000169,53415.85942320001 2025-01-30,23:18:44.000,30,11077877,13205,0,1738279123,12992.267489450001,37.468169820000185,53415.81051336 2025-01-30,23:18:45.000,30,11077863,13165,0,1738279124,12992.294434689997,37.36948200000188,53415.83147472 2025-01-30,23:18:46.000,30,11077855,13205,0,1738279125,12992.227071590001,37.33423634999781,53415.796539120005 2025-01-30,23:18:47.000,30,11077874,13045,0,1738279126,12992.206862660001,37.242597659998864,53415.796539120005 2025-01-30,23:18:48.000,30,11077881,13045,0,1738279127,12992.152972179996,37.16505722999864,53415.78955200001 2025-01-30,23:18:49.000,30,11077904,13005,0,1738279128,12992.193390039996,37.101615060004406,53415.8244876 2025-01-30,23:18:50.000,30,11077806,13165,0,1738279129,12992.193390039996,37.08751679999841,53415.81750048001 2025-01-30,23:18:51.000,30,11077855,13005,0,1738279130,12992.220335279992,37.08046766999905,53415.83147472 2025-01-30,23:18:52.000,30,11077833,13205,0,1738279131,12992.186653730001,37.07341853999969,53415.76859064001 2025-01-30,23:18:53.000,30,11077833,13205,0,1738279132,12992.200126349991,37.12276245000248,53415.80352624 2025-01-30,23:18:54.000,30,11077875,12925,0,1738279133,12992.227071590001,37.15095896999992,53415.845448960004 2025-01-30,23:18:55.000,30,11077809,13005,0,1738279134,12992.267489450001,37.20030288000271,53415.85243608 2025-01-30,23:18:56.000,30,11077850,13285,0,1738279135,12992.233807899996,37.20735201000207,53415.83846184001 2025-01-30,23:18:57.000,30,11077851,13005,0,1738279136,12992.247280520001,37.235548529999505,53415.76160352 2025-01-30,23:18:58.000,30,11077851,13285,0,1738279137,12992.213598969996,37.1368607100012,53415.78955200001 2025-01-30,23:18:59.000,30,11077841,13125,0,1738279138,12992.12602694,37.059320280000975,53415.78256488 2025-01-30,23:19:00.000,30,11077834,13245,0,1738279139,12992.092345389996,37.03112376000354,53415.81051336 2025-01-30,23:19:01.000,30,11077890,13085,0,1738279140,12992.06540015,36.98177985000075,53415.77557776 2025-01-30,23:19:02.000,30,11077850,12965,0,1738279141,12992.02498229,36.94653420000395,53415.74064216001 2025-01-30,23:19:03.000,30,11077878,13125,0,1738279142,12992.03845490999,36.868993770003726,53415.78955200001 2025-01-30,23:19:04.000,30,11077826,13245,0,1738279143,12991.99803704999,36.939485070004594,53415.796539120005 2025-01-30,23:19:05.000,30,11077840,13245,0,1738279144,12992.00477336,36.98882898000011,53415.7546164 2025-01-30,23:19:06.000,30,11077908,13165,0,1738279145,12992.04519122,36.94653420000395,53415.71968080001 2025-01-30,23:19:07.000,30,11077854,13325,0,1738279146,12992.00477336,37.01702550000482,53415.73365504 2025-01-30,23:19:08.000,30,11077874,13485,0,1738279147,12992.031718599996,37.09456592999777,53415.67077096001 2025-01-30,23:19:09.000,30,11077883,13765,0,1738279148,12991.99803704999,37.108664190003765,53415.70570656 2025-01-30,23:19:10.000,30,11077902,13085,0,1738279149,12991.95761918999,37.1368607100012,53415.726667920004 2025-01-30,23:19:11.000,30,11077894,13365,0,1738279150,12991.950882879995,37.15800809999928,53415.76859064001 2025-01-30,23:19:12.000,30,11077881,13525,0,1738279151,12991.92393764,37.16505722999864,53415.6847452 2025-01-30,23:19:13.000,30,11077932,13245,0,1738279152,12991.89699239999,37.19325375000335,53415.698719440006 2025-01-30,23:19:14.000,30,11077845,13325,0,1738279153,12991.85657453999,37.14390984000056,53415.70570656 2025-01-30,23:19:15.000,30,11077866,12965,0,1738279154,12991.82289299,37.14390984000056,53415.6847452 2025-01-30,23:19:16.000,30,11077863,12925,0,1738279155,12991.82289299,37.09456592999777,53415.63583536 2025-01-30,23:19:17.000,30,11077884,13045,0,1738279156,12991.79594774999,37.108664190003765,53415.6847452 2025-01-30,23:19:18.000,30,11077900,13485,0,1738279157,12991.77573881999,37.08046766999905,53415.64980960001 2025-01-30,23:19:19.000,30,11077876,13085,0,1738279158,12991.7622662,37.08751679999841,53415.66378384 2025-01-30,23:19:20.000,30,11077834,12765,0,1738279159,12991.7622662,37.14390984000056,53415.58692552 2025-01-30,23:19:21.000,30,11077868,12965,0,1738279160,12991.73532095999,37.18620462000399,53415.60788688 2025-01-30,23:19:22.000,30,11077854,13285,0,1738279161,12991.71511202999,37.21440114000143,53415.579938400006 2025-01-30,23:19:23.000,30,11077873,13365,0,1738279162,12991.65448523999,37.27079418000358,53415.614874 2025-01-30,23:19:24.000,30,11077887,13605,0,1738279163,12991.65448523999,37.31308895999973,53415.558977040004 2025-01-30,23:19:25.000,30,11077826,13445,0,1738279164,12991.627539999994,37.31308895999973,53415.53801568 2025-01-30,23:19:26.000,30,11077891,13205,0,1738279165,12991.607331069994,37.30603983000037,53415.52404144001 2025-01-30,23:19:27.000,30,11077928,13125,0,1738279166,12991.600594759999,37.20030288000271,53415.5450028 2025-01-30,23:19:28.000,30,11077937,13325,0,1738279167,12991.566913209994,37.18620462000399,53415.52404144001 2025-01-30,23:19:29.000,30,11077882,13125,0,1738279168,12991.546704279994,37.101615060004406,53415.45417024001 2025-01-30,23:19:30.000,30,11077874,13445,0,1738279169,12991.465868559993,37.052271150001616,53415.48910584 2025-01-30,23:19:31.000,30,11077908,12925,0,1738279170,12991.452395939988,36.98882898000011,53415.48211872001 2025-01-30,23:19:32.000,30,11077846,13205,0,1738279171,12991.445659629993,36.95358333000331,53415.49609296 2025-01-30,23:19:33.000,30,11077866,13205,0,1738279172,12991.452395939988,36.97473072000139,53415.50308008001 2025-01-30,23:19:34.000,30,11077868,13085,0,1738279173,12991.432187009988,37.009976369998185,53415.41923464 2025-01-30,23:19:35.000,30,11077841,12965,0,1738279174,12991.432187009988,37.066369410000334,53415.4751316 2025-01-30,23:19:36.000,30,11077882,12805,0,1738279175,12991.438923319998,37.108664190003765,53415.44718312 2025-01-30,23:19:37.000,30,11077848,13285,0,1738279176,12991.418714389998,37.172106359998,53415.43320888001 2025-01-30,23:19:38.000,30,11077871,12885,0,1738279177,12991.385032839993,37.20735201000207,53415.44718312 2025-01-30,23:19:39.000,30,11077897,13045,0,1738279178,12991.310933430002,37.22145027000079,53415.412247520006 2025-01-30,23:19:40.000,30,11077856,13165,0,1738279179,12991.257042949997,37.20030288000271,53415.391286160004 2025-01-30,23:19:41.000,30,11077869,13085,0,1738279180,12991.230097710002,37.22145027000079,53415.34936344 2025-01-30,23:19:42.000,30,11077902,12965,0,1738279181,12991.155998299997,37.20735201000207,53415.40526040001 2025-01-30,23:19:43.000,30,11077921,13045,0,1738279182,12991.068426270002,37.17915549000463,53415.3004536 2025-01-30,23:19:44.000,30,11077873,13205,0,1738279183,12991.041481029992,37.12276245000248,53415.3703248 2025-01-30,23:19:45.000,30,11077876,13365,0,1738279184,12991.028008410001,37.14390984000056,53415.293466480005 2025-01-30,23:19:46.000,30,11077848,13005,0,1738279185,12990.974117929996,37.17915549000463,53415.31442784001 2025-01-30,23:19:47.000,30,11077864,13165,0,1738279186,12990.960645309991,37.24964678999822,53415.25154376 2025-01-30,23:19:48.000,30,11077914,13325,0,1738279187,12990.920227449991,37.277843310002936,53415.20962104 2025-01-30,23:19:49.000,30,11077848,13525,0,1738279188,12990.900018519991,37.277843310002936,53415.20962104 2025-01-30,23:19:50.000,30,11077874,13125,0,1738279189,12990.940436379991,37.36948200000188,53415.223595280004 2025-01-30,23:19:51.000,30,11077889,13125,0,1738279190,12990.913491139996,37.42587504000403,53415.16769832001 2025-01-30,23:19:52.000,30,11077866,13005,0,1738279191,12990.879809589991,37.475218949999544,53415.195646800006 2025-01-30,23:19:53.000,30,11077894,13125,0,1738279192,12990.82591911,37.55275937999977,53415.13276272 2025-01-30,23:19:54.000,30,11077861,13285,0,1738279193,12990.812446489996,37.60915242000192,53415.15372408 2025-01-30,23:19:55.000,30,11077897,13045,0,1738279194,12990.751819699995,37.637348939999356,53415.1607112 2025-01-30,23:19:56.000,30,11077858,12605,0,1738279195,12990.751819699995,37.67964372000279,53415.09782712001 2025-01-30,23:19:57.000,30,11077874,13165,0,1738279196,12990.711401839995,37.686692850002146,53415.125775600005 2025-01-30,23:19:58.000,30,11077838,12805,0,1738279197,12990.731610769995,37.7289876299983,53415.06987864001 2025-01-30,23:19:59.000,30,11077926,13285,0,1738279198,12990.66424767,37.78538067000045,53415.11878848001 2025-01-30,23:20:00.000,30,11077888,13085,0,1738279199,12990.61709349999,37.862921100000676,53415.00000744001 2025-01-30,23:20:01.000,30,11077834,12965,0,1738279200,12990.590148259995,37.85587197000132,53415.02096880001 2025-01-30,23:20:02.000,30,11077897,13085,0,1738279201,12990.529521469995,37.89111761999811,53414.97205896 2025-01-30,23:20:03.000,30,11077932,13005,0,1738279202,12990.45542205999,37.919314140002825,53414.90218776001 2025-01-30,23:20:04.000,30,11077899,13085,0,1738279203,12990.388058959994,37.89111761999811,53414.9860332 2025-01-30,23:20:05.000,30,11077889,13045,0,1738279204,12990.367850029994,37.933412400001544,53414.87423928 2025-01-30,23:20:06.000,30,11077885,13205,0,1738279205,12990.347641099994,37.919314140002825,53414.860265040006 2025-01-30,23:20:07.000,30,11077929,12925,0,1738279206,12990.273541689989,37.869970230000035,53414.82532944 2025-01-30,23:20:08.000,30,11077932,13205,0,1738279207,12990.239860139998,37.862921100000676,53414.860265040006 2025-01-30,23:20:09.000,30,11077907,13365,0,1738279208,12990.246596449993,37.862921100000676,53414.8462908 2025-01-30,23:20:10.000,30,11077883,12925,0,1738279209,12990.219651209998,37.869970230000035,53414.79738096 2025-01-30,23:20:11.000,30,11077870,13285,0,1738279210,12990.159024419998,37.8417737100026,53414.790393840005 2025-01-30,23:20:12.000,30,11077917,13165,0,1738279211,12990.138815489998,37.83472458000324,53414.83231656001 2025-01-30,23:20:13.000,30,11077874,13205,0,1738279212,12990.105133939993,37.813577189997886,53414.81834232 2025-01-30,23:20:14.000,30,11077859,13005,0,1738279213,12990.098397629998,37.813577189997886,53414.790393840005 2025-01-30,23:20:15.000,30,11077906,13005,0,1738279214,12990.024298219992,37.80652805999853,53414.720522640004 2025-01-30,23:20:16.000,30,11077843,13085,0,1738279215,12989.983880359992,37.82062632000452,53414.741484000006 2025-01-30,23:20:17.000,30,11077875,12965,0,1738279216,12989.990616670002,37.884068489998754,53414.7065484 2025-01-30,23:20:18.000,30,11077843,13085,0,1738279217,12989.990616670002,37.9404615300009,53414.692574160006 2025-01-30,23:20:19.000,30,11077926,12885,0,1738279218,12989.916517259997,38.00390370000241,53414.69956128 2025-01-30,23:20:20.000,30,11077868,13205,0,1738279219,12989.828945230001,38.03914934999921,53414.65763856 2025-01-30,23:20:21.000,30,11077872,12885,0,1738279220,12989.795263679996,38.12373890999879,53414.58776736 2025-01-30,23:20:22.000,30,11077890,13045,0,1738279221,12989.734636889996,38.20832846999838,53414.60872872 2025-01-30,23:20:23.000,30,11077906,12885,0,1738279222,12989.694219029996,38.25062325000181,53414.58078024 2025-01-30,23:20:24.000,30,11077889,13125,0,1738279223,12989.640328549991,38.278819769999245,53414.56680600001 2025-01-30,23:20:25.000,30,11077872,13325,0,1738279224,12989.633592239996,38.328163680002035,53414.552831760004 2025-01-30,23:20:26.000,30,11077902,13165,0,1738279225,12989.633592239996,38.384556720004184,53414.503921920004 2025-01-30,23:20:27.000,30,11077892,13245,0,1738279226,12989.56622914,38.46209715000441,53414.5318704 2025-01-30,23:20:28.000,30,11077871,13045,0,1738279227,12989.57970175999,38.532588449998,53414.503921920004 2025-01-30,23:20:29.000,30,11077880,13165,0,1738279228,12989.52581128,38.60307974999887,53414.47597344001 2025-01-30,23:20:30.000,30,11077879,13085,0,1738279229,12989.512338659995,38.65947279000102,53414.41308936 2025-01-30,23:20:31.000,30,11077887,12965,0,1738279230,12989.47865710999,38.75111147999996,53414.41308936 2025-01-30,23:20:32.000,30,11077884,12765,0,1738279231,12989.45844817999,38.82160278000083,53414.35020528001 2025-01-30,23:20:33.000,30,11077876,12925,0,1738279232,12989.41803031999,38.8920940800017,53414.39911512001 2025-01-30,23:20:34.000,30,11077886,13285,0,1738279233,12989.370876149995,38.88504495000234,53414.39911512001 2025-01-30,23:20:35.000,30,11077902,13205,0,1738279234,12989.350667219995,38.927339729998494,53414.34321816 2025-01-30,23:20:36.000,30,11077873,12925,0,1738279235,12989.32372198,38.89914321000106,53414.30129544 2025-01-30,23:20:37.000,30,11077883,13045,0,1738279236,12989.23614994999,38.89914321000106,53414.25937272001 2025-01-30,23:20:38.000,30,11077864,13085,0,1738279237,12989.269831499994,38.906192340000416,53414.2523856 2025-01-30,23:20:39.000,30,11077883,13245,0,1738279238,12989.229413639994,38.88504495000234,53414.189501520006 2025-01-30,23:20:40.000,30,11077900,13085,0,1738279239,12989.162050539999,38.87094669000362,53414.19648864 2025-01-30,23:20:41.000,30,11077863,13325,0,1738279240,12989.17552315999,38.89914321000106,53414.19648864 2025-01-30,23:20:42.000,30,11077864,12765,0,1738279241,12989.128368989994,38.913241469999775,53414.13360456 2025-01-30,23:20:43.000,30,11077873,13045,0,1738279242,12989.054269579989,38.94848712000385,53414.0777076 2025-01-30,23:20:44.000,30,11077890,13205,0,1738279243,12989.020588029998,39.00488015999872,53414.0777076 2025-01-30,23:20:45.000,30,11077851,13245,0,1738279244,12988.933015999988,39.01192928999808,53414.09168184001 2025-01-30,23:20:46.000,30,11077870,12925,0,1738279245,12988.838707659997,39.11061711000366,53414.049759120004 2025-01-30,23:20:47.000,30,11077854,12805,0,1738279246,12988.838707659997,39.145862760000455,53414.04277200001 2025-01-30,23:20:48.000,30,11077879,13005,0,1738279247,12988.791553490002,39.23045232000004,53413.99386216001 2025-01-30,23:20:49.000,30,11077867,13085,0,1738279248,12988.778080869997,39.322091009998985,53413.98687504 2025-01-30,23:20:50.000,30,11077901,13085,0,1738279249,12988.811762420002,39.40668056999857,53413.95892656 2025-01-30,23:20:51.000,30,11077831,13205,0,1738279250,12988.811762420002,39.50536839000415,53413.91001672 2025-01-30,23:20:52.000,30,11077836,13005,0,1738279251,12988.811762420002,39.589957950003736,53413.88905536 2025-01-30,23:20:53.000,30,11077900,13285,0,1738279252,12988.831971350002,39.68159664000268,53413.93097808 2025-01-30,23:20:54.000,30,11077871,13125,0,1738279253,12988.852180280002,39.80143184999906,53413.91700384 2025-01-30,23:20:55.000,30,11077886,13045,0,1738279254,12988.791553490002,39.85782489000121,53413.87508112001 2025-01-30,23:20:56.000,30,11077826,12925,0,1738279255,12988.778080869997,39.90011967000464,53413.87508112001 2025-01-30,23:20:57.000,30,11077823,12965,0,1738279256,12988.717454079997,39.907168800004,53413.87508112001 2025-01-30,23:20:58.000,30,11077856,13125,0,1738279257,12988.683772529992,39.92831619000208,53413.86110688 2025-01-30,23:20:59.000,30,11077825,13125,0,1738279258,12988.663563599992,39.87192314999993,53413.7632872 2025-01-30,23:21:00.000,30,11077898,13005,0,1738279259,12988.616409429997,39.84372663000249,53413.77027432 2025-01-30,23:21:01.000,30,11077839,12685,0,1738279260,12988.616409429997,39.75208794000355,53413.75630008001 2025-01-30,23:21:02.000,30,11077869,12965,0,1738279261,12988.602936809992,39.74503881000419,53413.72835160001 2025-01-30,23:21:03.000,30,11077809,13125,0,1738279262,12988.569255260001,39.75208794000355,53413.72136448 2025-01-30,23:21:04.000,30,11077819,12925,0,1738279263,12988.555782639996,39.75208794000355,53413.693416 2025-01-30,23:21:05.000,30,11077844,13205,0,1738279264,12988.522101089991,39.773235330001626,53413.63751904001 2025-01-30,23:21:06.000,30,11077833,13165,0,1738279265,12988.542310019991,39.780284460000985,53413.6235448 2025-01-30,23:21:07.000,30,11077844,13085,0,1738279266,12988.508628470001,39.787333590000344,53413.63751904001 2025-01-30,23:21:08.000,30,11077842,13405,0,1738279267,12988.474946919996,39.81553010999778,53413.59559632 2025-01-30,23:21:09.000,30,11077853,13045,0,1738279268,12988.441265369991,39.80848097999842,53413.59559632 2025-01-30,23:21:10.000,30,11077892,12765,0,1738279269,12988.44800168,39.87192314999993,53413.58860920001 2025-01-30,23:21:11.000,30,11077827,13085,0,1738279270,12988.501892159991,39.91421793000336,53413.53969936001 2025-01-30,23:21:12.000,30,11077840,13045,0,1738279271,12988.481683229991,40.005856620002305,53413.47681528 2025-01-30,23:21:13.000,30,11077833,13245,0,1738279272,12988.481683229991,40.04815139999846,53413.497776640004 2025-01-30,23:21:14.000,30,11077811,13125,0,1738279273,12988.474946919996,40.16093748000276,53413.4139312 2025-01-30,23:21:15.000,30,11077853,13005,0,1738279274,12988.42779275,40.28077268999914,53413.399956960006 2025-01-30,23:21:16.000,30,11077828,13085,0,1738279275,12988.394111199996,40.372411379998084,53413.36502136 2025-01-30,23:21:17.000,30,11077826,13285,0,1738279276,12988.40758382,40.45700093999767,53413.4139312 2025-01-30,23:21:18.000,30,11077848,13285,0,1738279277,12988.36716596,40.52044310999918,53413.36502136 2025-01-30,23:21:19.000,30,11077829,13125,0,1738279278,12988.32001178999,40.48519746000238,53413.36502136 2025-01-30,23:21:20.000,30,11077878,13125,0,1738279279,12988.30653917,40.52749223999854,53413.31611152 2025-01-30,23:21:21.000,30,11077840,13045,0,1738279280,12988.30653917,40.49224659000174,53413.33707288 2025-01-30,23:21:22.000,30,11077878,12965,0,1738279281,12988.333484409995,40.45700093999767,53413.31611152 2025-01-30,23:21:23.000,30,11077796,12925,0,1738279282,12988.30653917,40.45700093999767,53413.281175920005 2025-01-30,23:21:24.000,30,11077825,12925,0,1738279283,12988.36716596,40.44290267999895,53413.26720168 2025-01-30,23:21:25.000,30,11077880,13325,0,1738279284,12988.38063857999,40.471099200003664,53413.281175920005 2025-01-30,23:21:26.000,30,11077816,13085,0,1738279285,12988.38737489,40.44290267999895,53413.29515016 2025-01-30,23:21:27.000,30,11077860,13125,0,1738279286,12988.394111199996,40.52749223999854,53413.30213728001 2025-01-30,23:21:28.000,30,11077867,13125,0,1738279287,12988.40758382,40.54159050000453,53413.211304720004 2025-01-30,23:21:29.000,30,11077852,13325,0,1738279288,12988.38737489,40.54863963000389,53413.17636912001 2025-01-30,23:21:30.000,30,11077860,13245,0,1738279289,12988.38737489,40.583885280000686,53413.19034336 2025-01-30,23:21:31.000,30,11077847,13125,0,1738279290,12988.40758382,40.583885280000686,53413.17636912001 2025-01-30,23:21:32.000,30,11077829,13125,0,1738279291,12988.373902269996,40.605032669998764,53413.17636912001 2025-01-30,23:21:33.000,30,11077835,13005,0,1738279292,12988.441265369991,40.597983539999404,53413.169382 2025-01-30,23:21:34.000,30,11077849,13085,0,1738279293,12988.441265369991,40.647327450002194,53413.20431760001 2025-01-30,23:21:35.000,30,11077847,13085,0,1738279294,12988.46821061,40.70372049000434,53413.169382 2025-01-30,23:21:36.000,30,11077871,13285,0,1738279295,12988.528837400001,40.75306439999986,53413.21829184 2025-01-30,23:21:37.000,30,11077874,12925,0,1738279296,12988.555782639996,40.80240831000265,53413.169382 2025-01-30,23:21:38.000,30,11077895,12965,0,1738279297,12988.549046330001,40.85175221999816,53413.17636912001 2025-01-30,23:21:39.000,30,11077802,13125,0,1738279298,12988.575991569996,40.865850480004156,53413.17636912001 2025-01-30,23:21:40.000,30,11077865,13365,0,1738279299,12988.636618359997,40.95044004000374,53413.17636912001 2025-01-30,23:21:41.000,30,11077865,13245,0,1738279300,12988.623145739992,40.97158743000182,53413.17636912001 2025-01-30,23:21:42.000,30,11077798,13325,0,1738279301,12988.602936809992,40.93634177999775,53413.19733048 2025-01-30,23:21:43.000,30,11077822,13165,0,1738279302,12988.589464190001,40.95044004000374,53413.21829184 2025-01-30,23:21:44.000,30,11077826,13045,0,1738279303,12988.562518949991,40.92224351999903,53413.183356240006 2025-01-30,23:21:45.000,30,11077885,13405,0,1738279304,12988.575991569996,40.872899610003515,53413.14842064 2025-01-30,23:21:46.000,30,11077872,13045,0,1738279305,12988.528837400001,40.79535918000329,53413.22527896001 2025-01-30,23:21:47.000,30,11077876,12885,0,1738279306,12988.555782639996,40.7460152700005,53413.211304720004 2025-01-30,23:21:48.000,30,11077833,13005,0,1738279307,12988.555782639996,40.71781875000306,53413.19733048 2025-01-30,23:21:49.000,30,11077820,12925,0,1738279308,12988.562518949991,40.647327450002194,53413.22527896001 2025-01-30,23:21:50.000,30,11077886,13285,0,1738279309,12988.555782639996,40.65437658000155,53413.21829184 2025-01-30,23:21:51.000,30,11077845,13485,0,1738279310,12988.555782639996,40.647327450002194,53413.19034336 2025-01-30,23:21:52.000,30,11077868,13045,0,1738279311,12988.609673120001,40.640278320002835,53413.17636912001 2025-01-30,23:21:53.000,30,11077868,12885,0,1738279312,12988.589464190001,40.633229190003476,53413.211304720004 2025-01-30,23:21:54.000,30,11077879,13285,0,1738279313,12988.575991569996,40.583885280000686,53413.21829184 2025-01-30,23:21:55.000,30,11077913,12925,0,1738279314,12988.569255260001,40.61208179999812,53413.19034336 2025-01-30,23:21:56.000,30,11077853,13245,0,1738279315,12988.535573709996,40.61913093000476,53413.162394880004 2025-01-30,23:21:57.000,30,11077838,13125,0,1738279316,12988.474946919996,40.61913093000476,53413.19733048 2025-01-30,23:21:58.000,30,11077866,13205,0,1738279317,12988.46821061,40.61913093000476,53413.211304720004 2025-01-30,23:21:59.000,30,11077860,13045,0,1738279318,12988.474946919996,40.61913093000476,53413.2392532 2025-01-30,23:22:00.000,30,11077889,13205,0,1738279319,12988.481683229991,40.65437658000155,53413.169382 2025-01-30,23:22:01.000,30,11077857,13285,0,1738279320,12988.454737989996,40.66142571000091,53413.22527896001 2025-01-30,23:22:02.000,30,11077822,13005,0,1738279321,12988.508628470001,40.66142571000091,53413.211304720004 2025-01-30,23:22:03.000,30,11077868,13005,0,1738279322,12988.44800168,40.70372049000434,53413.211304720004 2025-01-30,23:22:04.000,30,11077886,13125,0,1738279323,12988.441265369991,40.72486788000242,53413.20431760001 2025-01-30,23:22:05.000,30,11077916,13445,0,1738279324,12988.46821061,40.79535918000329,53413.21829184 2025-01-30,23:22:06.000,30,11077893,13125,0,1738279325,12988.535573709996,40.80240831000265,53413.232266080006 2025-01-30,23:22:07.000,30,11077866,13125,0,1738279326,12988.501892159991,40.83765395999944,53413.26021456 2025-01-30,23:22:08.000,30,11077828,12965,0,1738279327,12988.495155849996,40.865850480004156,53413.211304720004 2025-01-30,23:22:09.000,30,11077847,13125,0,1738279328,12988.508628470001,40.872899610003515,53413.211304720004 2025-01-30,23:22:10.000,30,11077844,12725,0,1738279329,12988.515364779996,40.91519438999967,53413.20431760001 2025-01-30,23:22:11.000,30,11077879,12925,0,1738279330,12988.562518949991,40.96453830000246,53413.19733048 2025-01-30,23:22:12.000,30,11077872,12925,0,1738279331,12988.542310019991,40.96453830000246,53413.17636912001 2025-01-30,23:22:13.000,30,11077873,13005,0,1738279332,12988.562518949991,40.97863656000118,53413.19034336 2025-01-30,23:22:14.000,30,11077838,12845,0,1738279333,12988.528837400001,40.98568569000054,53413.211304720004 2025-01-30,23:22:15.000,30,11077903,13485,0,1738279334,12988.522101089991,40.97863656000118,53413.211304720004 2025-01-30,23:22:16.000,30,11077858,13085,0,1738279335,12988.508628470001,41.03502960000333,53413.19733048 2025-01-30,23:22:17.000,30,11077887,13285,0,1738279336,12988.542310019991,41.06322612000076,53413.20431760001 2025-01-30,23:22:18.000,30,11077845,13205,0,1738279337,12988.589464190001,41.06322612000076,53413.281175920005 2025-01-30,23:22:19.000,30,11077877,12925,0,1738279338,12988.575991569996,41.07732437999948,53413.232266080006 2025-01-30,23:22:20.000,30,11077883,13165,0,1738279339,12988.575991569996,41.105520900004194,53413.20431760001 2025-01-30,23:22:21.000,30,11077903,13285,0,1738279340,12988.596200499996,41.07732437999948,53413.2392532 2025-01-30,23:22:22.000,30,11077880,13245,0,1738279341,12988.582727879992,41.07732437999948,53413.2392532 2025-01-30,23:22:23.000,30,11077856,13285,0,1738279342,12988.522101089991,41.07027525000012,53413.27418880001 2025-01-30,23:22:24.000,30,11077850,13005,0,1738279343,12988.501892159991,41.07732437999948,53413.25322744001 2025-01-30,23:22:25.000,30,11077870,13005,0,1738279344,12988.441265369991,41.11257003000355,53413.25322744001 2025-01-30,23:22:26.000,30,11077822,13085,0,1738279345,12988.46821061,41.168963069998426,53413.27418880001 2025-01-30,23:22:27.000,30,11077932,13045,0,1738279346,12988.414320129996,41.176012199997786,53413.24624032 2025-01-30,23:22:28.000,30,11077871,12765,0,1738279347,12988.441265369991,41.14781568000035,53413.26021456 2025-01-30,23:22:29.000,30,11077894,13125,0,1738279348,12988.474946919996,41.14076655000099,53413.24624032 2025-01-30,23:22:30.000,30,11077859,13005,0,1738279349,12988.481683229991,41.168963069998426,53413.29515016 2025-01-30,23:22:31.000,30,11077897,13205,0,1738279350,12988.474946919996,41.15486480999971,53413.26021456 2025-01-30,23:22:32.000,30,11077812,13045,0,1738279351,12988.528837400001,41.14781568000035,53413.2392532 2025-01-30,23:22:33.000,30,11077827,13605,0,1738279352,12988.522101089991,41.15486480999971,53413.26021456 2025-01-30,23:22:34.000,30,11077886,13085,0,1738279353,12988.528837400001,41.15486480999971,53413.27418880001 2025-01-30,23:22:35.000,30,11077913,13245,0,1738279354,12988.535573709996,41.225356110000575,53413.27418880001 2025-01-30,23:22:36.000,30,11077851,13085,0,1738279355,12988.515364779996,41.25355262999801,53413.19034336 2025-01-30,23:22:37.000,30,11077846,13285,0,1738279356,12988.501892159991,41.31699479999952,53413.24624032 2025-01-30,23:22:38.000,30,11077841,13045,0,1738279357,12988.48841954,41.32404392999888,53413.211304720004 2025-01-30,23:22:39.000,30,11077863,13365,0,1738279358,12988.461474299991,41.39453522999975,53413.24624032 2025-01-30,23:22:40.000,30,11077898,12925,0,1738279359,12988.481683229991,41.415682619997824,53413.19733048 2025-01-30,23:22:41.000,30,11077829,13245,0,1738279360,12988.481683229991,41.465026530000614,53413.183356240006 2025-01-30,23:22:42.000,30,11077868,13325,0,1738279361,12988.508628470001,41.52846870000212,53413.169382 2025-01-30,23:22:43.000,30,11077874,13005,0,1738279362,12988.629882050001,41.53551783000148,53413.211304720004 2025-01-30,23:22:44.000,30,11077853,13365,0,1738279363,12988.609673120001,41.59896000000299,53413.20431760001 2025-01-30,23:22:45.000,30,11077914,12965,0,1738279364,12988.643354669992,41.61305826000171,53413.211304720004 2025-01-30,23:22:46.000,30,11077874,13005,0,1738279365,12988.623145739992,41.683549560002575,53413.162394880004 2025-01-30,23:22:47.000,30,11077904,13045,0,1738279366,12988.616409429997,41.739942600004724,53413.15540776001 2025-01-30,23:22:48.000,30,11077843,13005,0,1738279367,12988.609673120001,41.739942600004724,53413.19733048 2025-01-30,23:22:49.000,30,11077875,13085,0,1738279368,12988.609673120001,41.74699173000408,53413.162394880004 2025-01-30,23:22:50.000,30,11077847,13445,0,1738279369,12988.596200499996,41.77518825000152,53413.14143352 2025-01-30,23:22:51.000,30,11077885,12845,0,1738279370,12988.602936809992,41.75404086000344,53413.13444640001 2025-01-30,23:22:52.000,30,11077893,13285,0,1738279371,12988.569255260001,41.76813912000216,53413.15540776001 2025-01-30,23:22:53.000,30,11077847,12885,0,1738279372,12988.575991569996,41.78223738000088,53413.17636912001 2025-01-30,23:22:54.000,30,11077908,12765,0,1738279373,12988.623145739992,41.817483029997675,53413.13444640001 2025-01-30,23:22:55.000,30,11077841,12965,0,1738279374,12988.663563599992,41.78928651000024,53413.13444640001 2025-01-30,23:22:56.000,30,11077869,13165,0,1738279375,12988.670299910002,41.7610899900028,53413.0995108 2025-01-30,23:22:57.000,30,11077889,13245,0,1738279376,12988.650090980002,41.78223738000088,53413.162394880004 2025-01-30,23:22:58.000,30,11077869,12725,0,1738279377,12988.602936809992,41.76813912000216,53413.169382 2025-01-30,23:22:59.000,30,11077909,13085,0,1738279378,12988.629882050001,41.77518825000152,53413.113485040005 2025-01-30,23:23:00.000,30,11077867,13245,0,1738279379,12988.683772529992,41.82453216000431,53413.13444640001 2025-01-30,23:23:01.000,30,11077853,13285,0,1738279380,12988.703981459992,41.859777810001106,53413.12047216 2025-01-30,23:23:02.000,30,11077876,13405,0,1738279381,12988.683772529992,41.866826940000465,53413.0995108 2025-01-30,23:23:03.000,30,11077864,13205,0,1738279382,12988.751135630002,41.923219980002614,53413.09252368 2025-01-30,23:23:04.000,30,11077875,13205,0,1738279383,12988.764608249992,41.95141650000005,53413.10649792001 2025-01-30,23:23:05.000,30,11077851,12965,0,1738279384,12988.831971350002,42.036006059999636,53413.0995108 2025-01-30,23:23:06.000,30,11077902,13285,0,1738279385,12988.791553490002,42.05715344999771,53413.07854944 2025-01-30,23:23:07.000,30,11077888,13125,0,1738279386,12988.798289799997,42.07830084000307,53413.064575200005 2025-01-30,23:23:08.000,30,11077845,13205,0,1738279387,12988.771344560002,42.036006059999636,53413.13444640001 2025-01-30,23:23:09.000,30,11077904,13205,0,1738279388,12988.724190389992,41.99371128000348,53413.05758808001 2025-01-30,23:23:10.000,30,11077894,13005,0,1738279389,12988.744399319992,41.97961302000476,53413.015665360006 2025-01-30,23:23:11.000,30,11077877,13205,0,1738279390,12988.771344560002,41.96551475999877,53413.08553656001 2025-01-30,23:23:12.000,30,11077917,13165,0,1738279391,12988.771344560002,42.00076041000284,53413.043613840004 2025-01-30,23:23:13.000,30,11077876,13165,0,1738279392,12988.805026109992,42.02895693000028,53413.043613840004 2025-01-30,23:23:14.000,30,11077871,13085,0,1738279393,12988.858916589998,42.099448230001144,53413.03662672001 2025-01-30,23:23:15.000,30,11077846,12965,0,1738279394,12988.872389210002,42.148792140003934,53413.05060096 2025-01-30,23:23:16.000,30,11077891,13245,0,1738279395,12988.899334449998,42.19813604999945,53413.043613840004 2025-01-30,23:23:17.000,30,11077871,13125,0,1738279396,12988.892598140003,42.24747996000224,53413.015665360006 2025-01-30,23:23:18.000,30,11077898,13085,0,1738279397,12988.926279689993,42.282725609999034,53413.03662672001 2025-01-30,23:23:19.000,30,11077919,13245,0,1738279398,12988.865652899993,42.275676479999674,53413.043613840004 2025-01-30,23:23:20.000,30,11077920,13045,0,1738279399,12988.805026109992,42.275676479999674,53413.043613840004 2025-01-30,23:23:21.000,30,11077880,12925,0,1738279400,12988.845443969993,42.24747996000224,53413.05758808001 2025-01-30,23:23:22.000,30,11077853,12965,0,1738279401,12988.811762420002,42.2545290900016,53413.07156232 2025-01-30,23:23:23.000,30,11077909,12925,0,1738279402,12988.798289799997,42.282725609999034,53413.00867824001 2025-01-30,23:23:24.000,30,11077899,13125,0,1738279403,12988.818498729997,42.34616778000054,53413.015665360006 2025-01-30,23:23:25.000,30,11077832,13445,0,1738279404,12988.845443969993,42.38846256000397,53412.98771688001 2025-01-30,23:23:26.000,30,11077894,13285,0,1738279405,12988.831971350002,42.40960995000205,53412.98771688001 2025-01-30,23:23:27.000,30,11077894,12965,0,1738279406,12988.858916589998,42.48715038000228,53413.00169112 2025-01-30,23:23:28.000,30,11077867,12925,0,1738279407,12988.838707659997,42.53649428999779,53412.98771688001 2025-01-30,23:23:29.000,30,11077868,13285,0,1738279408,12988.872389210002,42.5999364599993,53412.98771688001 2025-01-30,23:23:30.000,30,11077900,12845,0,1738279409,12988.818498729997,42.62108385000465,53412.96675552001 2025-01-30,23:23:31.000,30,11077902,13085,0,1738279410,12988.791553490002,42.58583820000058,53412.97374264 2025-01-30,23:23:32.000,30,11077852,13245,0,1738279411,12988.757871939997,42.57173994000186,53412.994704000004 2025-01-30,23:23:33.000,30,11077871,13285,0,1738279412,12988.730926700002,42.58583820000058,53412.9597684 2025-01-30,23:23:34.000,30,11077897,13125,0,1738279413,12988.757871939997,42.550592550003785,53412.9248328 2025-01-30,23:23:35.000,30,11077811,13405,0,1738279414,12988.751135630002,42.53649428999779,53412.9248328 2025-01-30,23:23:36.000,30,11077867,13165,0,1738279415,12988.757871939997,42.52944515999843,53412.88989720001 2025-01-30,23:23:37.000,30,11077882,13205,0,1738279416,12988.798289799997,42.5999364599993,53412.90387144 2025-01-30,23:23:38.000,30,11077898,13085,0,1738279417,12988.778080869997,42.65632950000145,53412.91784568001 2025-01-30,23:23:39.000,30,11077887,12645,0,1738279418,12988.811762420002,42.719771670002956,53412.91784568001 2025-01-30,23:23:40.000,30,11077905,13245,0,1738279419,12988.798289799997,42.81845949000126,53412.896884320005 2025-01-30,23:23:41.000,30,11077929,13205,0,1738279420,12988.771344560002,42.846656009998696,53412.945794160005 2025-01-30,23:23:42.000,30,11077878,13085,0,1738279421,12988.751135630002,42.86075427000469,53412.88291008 2025-01-30,23:23:43.000,30,11077919,12805,0,1738279422,12988.751135630002,42.846656009998696,53412.896884320005 2025-01-30,23:23:44.000,30,11077902,13165,0,1738279423,12988.724190389992,42.80436123000254,53412.86893584001 2025-01-30,23:23:45.000,30,11077912,13085,0,1738279424,12988.730926700002,42.8114103600019,53412.847974480006 2025-01-30,23:23:46.000,30,11077870,13125,0,1738279425,12988.798289799997,42.8114103600019,53412.88291008 2025-01-30,23:23:47.000,30,11077904,13125,0,1738279426,12988.791553490002,42.83960687999934,53412.86893584001 2025-01-30,23:23:48.000,30,11077890,13245,0,1738279427,12988.831971350002,42.846656009998696,53412.91784568001 2025-01-30,23:23:49.000,30,11077842,13165,0,1738279428,12988.885861829993,42.88895079000213,53412.896884320005 2025-01-30,23:23:50.000,30,11077918,13285,0,1738279429,12988.933015999988,42.966491220002354,53412.88291008 2025-01-30,23:23:51.000,30,11077890,13125,0,1738279430,12988.906070759993,42.97354035000171,53412.86893584001 2025-01-30,23:23:52.000,30,11077897,13325,0,1738279431,12988.858916589998,43.06517904000066,53412.86194872 2025-01-30,23:23:53.000,30,11077839,13005,0,1738279432,12988.919543379998,43.07222817000002,53412.84098736001 2025-01-30,23:23:54.000,30,11077891,13245,0,1738279433,12988.892598140003,43.0581299100013,53412.847974480006 2025-01-30,23:23:55.000,30,11077929,13045,0,1738279434,12988.852180280002,43.10747382000409,53412.827013120004 2025-01-30,23:23:56.000,30,11077905,12885,0,1738279435,12988.838707659997,43.14976860000024,53412.84098736001 2025-01-30,23:23:57.000,30,11077937,13085,0,1738279436,12988.912807070003,43.128621210002166,53412.79906464001 2025-01-30,23:23:58.000,30,11077911,12765,0,1738279437,12988.892598140003,43.135670340001525,53412.77111616001 2025-01-30,23:23:59.000,30,11077886,13285,0,1738279438,12988.906070759993,43.17091598999832,53412.83400024 2025-01-30,23:24:00.000,30,11077909,13125,0,1738279439,12988.892598140003,43.17796511999768,53412.77111616001 2025-01-30,23:24:01.000,30,11077883,12925,0,1738279440,12988.926279689993,43.142719470000884,53412.8549616 2025-01-30,23:24:02.000,30,11077896,13285,0,1738279441,12988.919543379998,43.22730903000047,53412.81303888 2025-01-30,23:24:03.000,30,11077909,13085,0,1738279442,12988.879125519998,43.22025990000111,53412.79207752 2025-01-30,23:24:04.000,30,11077938,13245,0,1738279443,12988.899334449998,43.23435815999983,53412.82002600001 2025-01-30,23:24:05.000,30,11077873,13085,0,1738279444,12988.845443969993,43.255505549997906,53412.847974480006 2025-01-30,23:24:06.000,30,11077845,13045,0,1738279445,12988.879125519998,43.23435815999983,53412.79906464001 2025-01-30,23:24:07.000,30,11077931,13205,0,1738279446,12988.892598140003,43.28370207000262,53412.8549616 2025-01-30,23:24:08.000,30,11077918,12965,0,1738279447,12988.906070759993,43.318947719999414,53412.77111616001 2025-01-30,23:24:09.000,30,11077852,13125,0,1738279448,12988.892598140003,43.368291630002204,53412.7850904 2025-01-30,23:24:10.000,30,11077922,12765,0,1738279449,12988.865652899993,43.41058640999836,53412.73618056 2025-01-30,23:24:11.000,30,11077912,13085,0,1738279450,12988.885861829993,43.45288119000179,53412.778103280005 2025-01-30,23:24:12.000,30,11077903,12765,0,1738279451,12988.912807070003,43.488126839998586,53412.77111616001 2025-01-30,23:24:13.000,30,11077860,13045,0,1738279452,12988.831971350002,43.488126839998586,53412.72220632001 2025-01-30,23:24:14.000,30,11077887,13165,0,1738279453,12988.852180280002,43.544519880000735,53412.76412904 2025-01-30,23:24:15.000,30,11077903,13085,0,1738279454,12988.764608249992,43.55861813999945,53412.729193440005 2025-01-30,23:24:16.000,30,11077884,13045,0,1738279455,12988.724190389992,43.55861813999945,53412.75714192 2025-01-30,23:24:17.000,30,11077928,13165,0,1738279456,12988.737663009997,43.586814660004165,53412.7850904 2025-01-30,23:24:18.000,30,11077914,13285,0,1738279457,12988.778080869997,43.62910944000032,53412.82002600001 2025-01-30,23:24:19.000,30,11077881,13085,0,1738279458,12988.778080869997,43.65730595999776,53412.75714192 2025-01-30,23:24:20.000,30,11077894,13005,0,1738279459,12988.764608249992,43.65730595999776,53412.79207752 2025-01-30,23:24:21.000,30,11077895,12965,0,1738279460,12988.784817179992,43.65730595999776,53412.75015480001 2025-01-30,23:24:22.000,30,11077917,12925,0,1738279461,12988.805026109992,43.67140422000375,53412.72220632001 2025-01-30,23:24:23.000,30,11077879,12845,0,1738279462,12988.764608249992,43.65730595999776,53412.708232080004 2025-01-30,23:24:24.000,30,11077882,13125,0,1738279463,12988.730926700002,43.66435509000439,53412.76412904 2025-01-30,23:24:25.000,30,11077892,12965,0,1738279464,12988.697245149997,43.713698999999906,53412.77111616001 2025-01-30,23:24:26.000,30,11077833,12885,0,1738279465,12988.663563599992,43.68550248000247,53412.7850904 2025-01-30,23:24:27.000,30,11077886,12845,0,1738279466,12988.636618359997,43.70664987000055,53412.75714192 2025-01-30,23:24:28.000,30,11077889,13405,0,1738279467,12988.609673120001,43.713698999999906,53412.79906464001 2025-01-30,23:24:29.000,30,11077846,13085,0,1738279468,12988.602936809992,43.70664987000055,53412.75714192 2025-01-30,23:24:30.000,30,11077853,12925,0,1738279469,12988.602936809992,43.713698999999906,53412.76412904 2025-01-30,23:24:31.000,30,11077859,13085,0,1738279470,12988.609673120001,43.67845335000311,53412.69425784 2025-01-30,23:24:32.000,30,11077821,13285,0,1738279471,12988.636618359997,43.67140422000375,53412.729193440005 2025-01-30,23:24:33.000,30,11077904,13205,0,1738279472,12988.643354669992,43.65730595999776,53412.75015480001 2025-01-30,23:24:34.000,30,11077846,13125,0,1738279473,12988.663563599992,43.65730595999776,53412.76412904 2025-01-30,23:24:35.000,30,11077891,13125,0,1738279474,12988.650090980002,43.66435509000439,53412.729193440005 2025-01-30,23:24:36.000,30,11077827,13125,0,1738279475,12988.623145739992,43.65730595999776,53412.70124496001 2025-01-30,23:24:37.000,30,11077877,13005,0,1738279476,12988.582727879992,43.66435509000439,53412.72220632001 2025-01-30,23:24:38.000,30,11077865,13405,0,1738279477,12988.495155849996,43.6502568299984,53412.73618056 2025-01-30,23:24:39.000,30,11077873,13125,0,1738279478,12988.44800168,43.66435509000439,53412.70124496001 2025-01-30,23:24:40.000,30,11077868,13285,0,1738279479,12988.414320129996,43.65730595999776,53412.67329648001 2025-01-30,23:24:41.000,30,11077885,13325,0,1738279480,12988.38737489,43.68550248000247,53412.73618056 2025-01-30,23:24:42.000,30,11077900,13485,0,1738279481,12988.3267481,43.69960074000119,53412.67329648001 2025-01-30,23:24:43.000,30,11077814,13005,0,1738279482,12988.36042964999,43.73484638999798,53412.680283600006 2025-01-30,23:24:44.000,30,11077864,12925,0,1738279483,12988.313275479995,43.713698999999906,53412.66630936 2025-01-30,23:24:45.000,30,11077911,13125,0,1738279484,12988.313275479995,43.73484638999798,53412.68727072 2025-01-30,23:24:46.000,30,11077837,13125,0,1738279485,12988.3267481,43.70664987000055,53412.70124496001 2025-01-30,23:24:47.000,30,11077834,12925,0,1738279486,12988.28633024,43.67140422000375,53412.659322240004 2025-01-30,23:24:48.000,30,11077845,13045,0,1738279487,12988.293066549995,43.65730595999776,53412.67329648001 2025-01-30,23:24:49.000,30,11077841,12965,0,1738279488,12988.18528559,43.586814660004165,53412.70124496001 2025-01-30,23:24:50.000,30,11077885,13005,0,1738279489,12988.11792248999,43.551569010000094,53412.7152192 2025-01-30,23:24:51.000,30,11077847,13125,0,1738279490,12988.06403201,43.537470750001376,53412.7152192 2025-01-30,23:24:52.000,30,11077807,13085,0,1738279491,12988.04382308,43.50222510000458,53412.659322240004 2025-01-30,23:24:53.000,30,11077825,13005,0,1738279492,12988.05729569999,43.488126839998586,53412.70124496001 2025-01-30,23:24:54.000,30,11077895,12765,0,1738279493,12988.050559389994,43.544519880000735,53412.659322240004 2025-01-30,23:24:55.000,30,11077898,13165,0,1738279494,12988.050559389994,43.56566726999881,53412.63137376001 2025-01-30,23:24:56.000,30,11077888,13005,0,1738279495,12988.070768319994,43.551569010000094,53412.61739952 2025-01-30,23:24:57.000,30,11077858,13405,0,1738279496,12988.04382308,43.55861813999945,53412.65233512001 2025-01-30,23:24:58.000,30,11077856,12925,0,1738279497,12988.04382308,43.5163233600033,53412.66630936 2025-01-30,23:24:59.000,30,11077900,13125,0,1738279498,12988.003405219999,43.5163233600033,53412.65233512001 2025-01-30,23:25:00.000,30,11077926,13085,0,1738279499,12987.97645997999,43.48107770999923,53412.645348 2025-01-30,23:25:01.000,30,11077866,12845,0,1738279500,12987.983196289999,43.43878293000307,53412.659322240004 2025-01-30,23:25:02.000,30,11077867,13085,0,1738279501,12987.922569499999,43.41058640999836,53412.645348 2025-01-30,23:25:03.000,30,11077855,13405,0,1738279502,12987.915833189989,43.403537279999,53412.66630936 2025-01-30,23:25:04.000,30,11077818,12885,0,1738279503,12987.902360569999,43.41058640999836,53412.56848968 2025-01-30,23:25:05.000,30,11077885,13285,0,1738279504,12987.868679019994,43.42468467000435,53412.659322240004 2025-01-30,23:25:06.000,30,11077819,12845,0,1738279505,12987.855206399989,43.48107770999923,53412.5754768 2025-01-30,23:25:07.000,30,11077835,12965,0,1738279506,12987.875415329989,43.50927423000394,53412.60342528001 2025-01-30,23:25:08.000,30,11077891,13405,0,1738279507,12987.855206399989,43.56566726999881,53412.63836088 2025-01-30,23:25:09.000,30,11077863,13245,0,1738279508,12987.875415329989,43.56566726999881,53412.62438664 2025-01-30,23:25:10.000,30,11077851,13085,0,1738279509,12987.861942709998,43.551569010000094,53412.63137376001 2025-01-30,23:25:11.000,30,11077922,12845,0,1738279510,12987.875415329989,43.52337249000266,53412.58945104 2025-01-30,23:25:12.000,30,11077854,13165,0,1738279511,12987.814788539989,43.5163233600033,53412.60342528001 2025-01-30,23:25:13.000,30,11077851,13045,0,1738279512,12987.855206399989,43.495175969997945,53412.610412400005 2025-01-30,23:25:14.000,30,11077868,12765,0,1738279513,12987.848470089993,43.48107770999923,53412.61739952 2025-01-30,23:25:15.000,30,11077869,12965,0,1738279514,12987.875415329989,43.48107770999923,53412.63836088 2025-01-30,23:25:16.000,30,11077863,13005,0,1738279515,12987.868679019994,43.45288119000179,53412.59643816 2025-01-30,23:25:17.000,30,11077855,12885,0,1738279516,12987.888887949994,43.50222510000458,53412.60342528001 2025-01-30,23:25:18.000,30,11077866,13005,0,1738279517,12987.875415329989,43.488126839998586,53412.61739952 2025-01-30,23:25:19.000,30,11077821,13085,0,1738279518,12987.895624259989,43.5163233600033,53412.62438664 2025-01-30,23:25:20.000,30,11077876,13085,0,1738279519,12987.868679019994,43.537470750001376,53412.56848968 2025-01-30,23:25:21.000,30,11077808,13325,0,1738279520,12987.909096879994,43.579765530004806,53412.680283600006 2025-01-30,23:25:22.000,30,11077876,13125,0,1738279521,12987.875415329989,43.56566726999881,53412.67329648001 2025-01-30,23:25:23.000,30,11077817,12925,0,1738279522,12987.909096879994,43.551569010000094,53412.659322240004 2025-01-30,23:25:24.000,30,11077840,13205,0,1738279523,12987.915833189989,43.600912920002884,53412.61739952 2025-01-30,23:25:25.000,30,11077852,13005,0,1738279524,12987.915833189989,43.57271639999817,53412.659322240004 2025-01-30,23:25:26.000,30,11077876,12925,0,1738279525,12987.902360569999,43.50927423000394,53412.659322240004 2025-01-30,23:25:27.000,30,11077846,13285,0,1738279526,12987.922569499999,43.537470750001376,53412.67329648001 2025-01-30,23:25:28.000,30,11077815,13125,0,1738279527,12987.875415329989,43.50927423000394,53412.63137376001 2025-01-30,23:25:29.000,30,11077830,13205,0,1738279528,12987.915833189989,43.537470750001376,53412.69425784 2025-01-30,23:25:30.000,30,11077888,12965,0,1738279529,12987.936042119989,43.55861813999945,53412.659322240004 2025-01-30,23:25:31.000,30,11077812,12965,0,1738279530,12987.929305809994,43.55861813999945,53412.63137376001 2025-01-30,23:25:32.000,30,11077839,12965,0,1738279531,12987.915833189989,43.6150111800016,53412.659322240004 2025-01-30,23:25:33.000,30,11077821,13085,0,1738279532,12987.875415329989,43.60796205000224,53412.645348 2025-01-30,23:25:34.000,30,11077830,12885,0,1738279533,12987.882151639998,43.65730595999776,53412.66630936 2025-01-30,23:25:35.000,30,11077863,13205,0,1738279534,12987.888887949994,43.64320769999904,53412.680283600006 2025-01-30,23:25:36.000,30,11077793,12925,0,1738279535,12987.888887949994,43.66435509000439,53412.680283600006 2025-01-30,23:25:37.000,30,11077836,12805,0,1738279536,12987.855206399989,43.68550248000247,53412.659322240004 2025-01-30,23:25:38.000,30,11077875,13005,0,1738279537,12987.895624259989,43.73484638999798,53412.680283600006 2025-01-30,23:25:39.000,30,11077811,13205,0,1738279538,12987.861942709998,43.74894465000398,53412.7152192 2025-01-30,23:25:40.000,30,11077826,13445,0,1738279539,12987.888887949994,43.79828855999949,53412.72220632001 2025-01-30,23:25:41.000,30,11077804,13125,0,1738279540,12987.895624259989,43.85468160000164,53412.708232080004 2025-01-30,23:25:42.000,30,11077815,13005,0,1738279541,12987.882151639998,43.86877986000036,53412.67329648001 2025-01-30,23:25:43.000,30,11077843,12965,0,1738279542,12987.875415329989,43.93222203000187,53412.70124496001 2025-01-30,23:25:44.000,30,11077841,13285,0,1738279543,12987.895624259989,43.939271160001226,53412.73618056 2025-01-30,23:25:45.000,30,11077854,12925,0,1738279544,12987.855206399989,43.939271160001226,53412.70124496001 2025-01-30,23:25:46.000,30,11077835,13245,0,1738279545,12987.848470089993,43.97451680999802,53412.67329648001 2025-01-30,23:25:47.000,30,11077874,12805,0,1738279546,12987.855206399989,44.01681159000145,53412.680283600006 2025-01-30,23:25:48.000,30,11077837,13085,0,1738279547,12987.848470089993,44.05205723999825,53412.70124496001 2025-01-30,23:25:49.000,30,11077888,13205,0,1738279548,12987.841733779998,44.05205723999825,53412.69425784 2025-01-30,23:25:50.000,30,11077881,13045,0,1738279549,12987.882151639998,44.05910637000488,53412.708232080004 2025-01-30,23:25:51.000,30,11077879,12605,0,1738279550,12987.821524849998,44.05910637000488,53412.680283600006 2025-01-30,23:25:52.000,30,11077861,12925,0,1738279551,12987.821524849998,44.129597669998475,53412.75015480001 2025-01-30,23:25:53.000,30,11077867,13125,0,1738279552,12987.834997469989,44.15074506000383,53412.680283600006 2025-01-30,23:25:54.000,30,11077838,13045,0,1738279553,12987.855206399989,44.19303983999998,53412.69425784 2025-01-30,23:25:55.000,30,11077838,12925,0,1738279554,12987.794579609988,44.20008896999934,53412.645348 2025-01-30,23:25:56.000,30,11077856,13045,0,1738279555,12987.808052229993,44.24238375000277,53412.59643816 2025-01-30,23:25:57.000,30,11077896,13005,0,1738279556,12987.821524849998,44.27762939999957,53412.61739952 2025-01-30,23:25:58.000,30,11077846,13325,0,1738279557,12987.814788539989,44.29172765999829,53412.729193440005 2025-01-30,23:25:59.000,30,11077900,13125,0,1738279558,12987.794579609988,44.34107157000108,53412.68727072 2025-01-30,23:26:00.000,30,11077888,13085,0,1738279559,12987.848470089993,44.36926808999851,53412.68727072 2025-01-30,23:26:01.000,30,11077823,13165,0,1738279560,12987.787843299993,44.37631721999787,53412.63836088 2025-01-30,23:26:02.000,30,11077843,13165,0,1738279561,12987.801315919998,44.404513740002585,53412.67329648001 2025-01-30,23:26:03.000,30,11077828,13205,0,1738279562,12987.801315919998,44.4186120000013,53412.645348 2025-01-30,23:26:04.000,30,11077883,13285,0,1738279563,12987.794579609988,44.4186120000013,53412.63137376001 2025-01-30,23:26:05.000,30,11077854,13125,0,1738279564,12987.794579609988,44.43975938999938,53412.645348 2025-01-30,23:26:06.000,30,11077856,13125,0,1738279565,12987.834997469989,44.404513740002585,53412.67329648001 2025-01-30,23:26:07.000,30,11077877,12965,0,1738279566,12987.808052229993,44.47500504000345,53412.63137376001 2025-01-30,23:26:08.000,30,11077855,13325,0,1738279567,12987.801315919998,44.49615243000153,53412.68727072 2025-01-30,23:26:09.000,30,11077883,13325,0,1738279568,12987.801315919998,44.51729981999961,53412.68727072 2025-01-30,23:26:10.000,30,11077826,12885,0,1738279569,12987.808052229993,44.48910330000217,53412.645348 2025-01-30,23:26:11.000,30,11077829,13125,0,1738279570,12987.801315919998,44.538447209997685,53412.645348 2025-01-30,23:26:12.000,30,11077869,13325,0,1738279571,12987.834997469989,44.51729981999961,53412.63836088 2025-01-30,23:26:13.000,30,11077890,13005,0,1738279572,12987.861942709998,44.524348949998966,53412.645348 2025-01-30,23:26:14.000,30,11077893,12965,0,1738279573,12987.868679019994,44.55254547000368,53412.680283600006 2025-01-30,23:26:15.000,30,11077864,13125,0,1738279574,12987.868679019994,44.573692860001756,53412.659322240004 2025-01-30,23:26:16.000,30,11077844,13005,0,1738279575,12987.882151639998,44.60188937999919,53412.67329648001 2025-01-30,23:26:17.000,30,11077847,13165,0,1738279576,12987.915833189989,44.623036770004546,53412.69425784 2025-01-30,23:26:18.000,30,11077789,13205,0,1738279577,12987.909096879994,44.580741990001115,53412.69425784 2025-01-30,23:26:19.000,30,11077837,13245,0,1738279578,12987.929305809994,44.61598763999791,53412.7152192 2025-01-30,23:26:20.000,30,11077841,13125,0,1738279579,12987.989932599994,44.60188937999919,53412.659322240004 2025-01-30,23:26:21.000,30,11077840,12845,0,1738279580,12987.942778429999,44.587791120000475,53412.67329648001 2025-01-30,23:26:22.000,30,11077865,13125,0,1738279581,12987.949514739994,44.60893850999855,53412.69425784 2025-01-30,23:26:23.000,30,11077854,13205,0,1738279582,12987.949514739994,44.630085900003905,53412.68727072 2025-01-30,23:26:24.000,30,11077865,12965,0,1738279583,12987.909096879994,44.594840249999834,53412.67329648001 2025-01-30,23:26:25.000,30,11077854,12685,0,1738279584,12987.895624259989,44.65123329000198,53412.680283600006 2025-01-30,23:26:26.000,30,11077860,13285,0,1738279585,12987.895624259989,44.67238068000006,53412.659322240004 2025-01-30,23:26:27.000,30,11077867,13565,0,1738279586,12987.929305809994,44.68647893999878,53412.69425784 2025-01-30,23:26:28.000,30,11077860,13165,0,1738279587,12987.989932599994,44.69352806999814,53412.65233512001 2025-01-30,23:26:29.000,30,11077812,13165,0,1738279588,12987.956251049989,44.70057720000477,53412.7152192 2025-01-30,23:26:30.000,30,11077853,13245,0,1738279589,12988.01687783999,44.70057720000477,53412.680283600006 2025-01-30,23:26:31.000,30,11077846,13325,0,1738279590,12987.983196289999,44.68647893999878,53412.680283600006 2025-01-30,23:26:32.000,30,11077854,12965,0,1738279591,12987.97645997999,44.72172459000285,53412.68727072 2025-01-30,23:26:33.000,30,11077841,13005,0,1738279592,12988.01687783999,44.73582285000157,53412.70124496001 2025-01-30,23:26:34.000,30,11077850,13165,0,1738279593,12988.010141529994,44.756970239999646,53412.659322240004 2025-01-30,23:26:35.000,30,11077878,12845,0,1738279594,12988.023614149999,44.764019369999005,53412.680283600006 2025-01-30,23:26:36.000,30,11077865,12885,0,1738279595,12988.04382308,44.74992111000029,53412.68727072 2025-01-30,23:26:37.000,30,11077864,13165,0,1738279596,12988.06403201,44.771068499998364,53412.659322240004 2025-01-30,23:26:38.000,30,11077861,13365,0,1738279597,12988.151604039995,44.756970239999646,53412.67329648001 2025-01-30,23:26:39.000,30,11077840,12845,0,1738279598,12988.151604039995,44.756970239999646,53412.65233512001 2025-01-30,23:26:40.000,30,11077889,13045,0,1738279599,12988.171812969995,44.74992111000029,53412.68727072 2025-01-30,23:26:41.000,30,11077822,13125,0,1738279600,12988.20549452,44.73582285000157,53412.708232080004 2025-01-30,23:26:42.000,30,11077869,13045,0,1738279601,12988.23917606999,44.6653315500007,53412.68727072 2025-01-30,23:26:43.000,30,11077880,12845,0,1738279602,12988.24591238,44.68647893999878,53412.73618056 2025-01-30,23:26:44.000,30,11077867,12965,0,1738279603,12988.25938499999,44.74287198000093,53412.729193440005 2025-01-30,23:26:45.000,30,11077916,13125,0,1738279604,12988.30653917,44.71467546000349,53412.75015480001 2025-01-30,23:26:46.000,30,11077864,12925,0,1738279605,12988.38737489,44.73582285000157,53412.75015480001 2025-01-30,23:26:47.000,30,11077888,12965,0,1738279606,12988.40758382,44.70057720000477,53412.778103280005 2025-01-30,23:26:48.000,30,11077856,13045,0,1738279607,12988.508628470001,44.72172459000285,53412.83400024 2025-01-30,23:26:49.000,30,11077912,13125,0,1738279608,12988.481683229991,44.72172459000285,53412.79906464001 2025-01-30,23:26:50.000,30,11077877,13125,0,1738279609,12988.522101089991,44.70057720000477,53412.84098736001 2025-01-30,23:26:51.000,30,11077861,13005,0,1738279610,12988.582727879992,44.74992111000029,53412.88291008 2025-01-30,23:26:52.000,30,11077841,13245,0,1738279611,12988.549046330001,44.73582285000157,53412.86194872 2025-01-30,23:26:53.000,30,11077897,13045,0,1738279612,12988.562518949991,44.73582285000157,53412.875922960004 2025-01-30,23:26:54.000,30,11077876,13325,0,1738279613,12988.629882050001,44.74287198000093,53412.91085856 2025-01-30,23:26:55.000,30,11077848,13325,0,1738279614,12988.643354669992,44.71467546000349,53412.93181992 2025-01-30,23:26:56.000,30,11077892,13085,0,1738279615,12988.656827289997,44.756970239999646,53412.93880704001 2025-01-30,23:26:57.000,30,11077904,12845,0,1738279616,12988.683772529992,44.74287198000093,53412.91784568001 2025-01-30,23:26:58.000,30,11077898,12765,0,1738279617,12988.697245149997,44.70762633000413,53412.91085856 2025-01-30,23:26:59.000,30,11077876,13125,0,1738279618,12988.784817179992,44.72172459000285,53412.98072976 2025-01-30,23:27:00.000,30,11077904,12965,0,1738279619,12988.778080869997,44.72877372000221,53412.98072976 2025-01-30,23:27:01.000,30,11077879,13165,0,1738279620,12988.825235039993,44.74287198000093,53413.015665360006 2025-01-30,23:27:02.000,30,11077881,13005,0,1738279621,12988.825235039993,44.74287198000093,53413.0296396 2025-01-30,23:27:03.000,30,11077862,13285,0,1738279622,12988.825235039993,44.74992111000029,53413.043613840004 2025-01-30,23:27:04.000,30,11077896,12925,0,1738279623,12988.865652899993,44.771068499998364,53413.03662672001 2025-01-30,23:27:05.000,30,11077918,12965,0,1738279624,12988.906070759993,44.74992111000029,53413.02265248 2025-01-30,23:27:06.000,30,11077886,13165,0,1738279625,12988.919543379998,44.771068499998364,53413.02265248 2025-01-30,23:27:07.000,30,11077844,13365,0,1738279626,12988.892598140003,44.771068499998364,53413.07854944 2025-01-30,23:27:08.000,30,11077859,13205,0,1738279627,12988.933015999988,44.71467546000349,53413.13444640001 2025-01-30,23:27:09.000,30,11077879,12965,0,1738279628,12988.926279689993,44.73582285000157,53413.15540776001 2025-01-30,23:27:10.000,30,11077865,12885,0,1738279629,12988.973433859988,44.74287198000093,53413.169382 2025-01-30,23:27:11.000,30,11077861,12925,0,1738279630,12988.966697549993,44.820412410001154,53413.17636912001 2025-01-30,23:27:12.000,30,11077899,12885,0,1738279631,12988.980170169998,44.813363280001795,53413.19733048 2025-01-30,23:27:13.000,30,11077845,12965,0,1738279632,12989.000379099998,44.84860892999859,53413.232266080006 2025-01-30,23:27:14.000,30,11077873,13285,0,1738279633,12989.013851719988,44.85565805999795,53413.232266080006 2025-01-30,23:27:15.000,30,11077858,13045,0,1738279634,12989.020588029998,44.84860892999859,53413.2392532 2025-01-30,23:27:16.000,30,11077879,13125,0,1738279635,12989.007115409993,44.8768054500033,53413.211304720004 2025-01-30,23:27:17.000,30,11077894,13125,0,1738279636,12989.061005889998,44.88385458000266,53413.31611152 2025-01-30,23:27:18.000,30,11077888,13245,0,1738279637,12989.081214819998,44.89795284000138,53413.30213728001 2025-01-30,23:27:19.000,30,11077843,13045,0,1738279638,12989.034060649989,44.869756320003944,53413.3091244 2025-01-30,23:27:20.000,30,11077849,13085,0,1738279639,12989.054269579989,44.89795284000138,53413.26720168 2025-01-30,23:27:21.000,30,11077859,13085,0,1738279640,12989.067742199994,44.85565805999795,53413.35803424 2025-01-30,23:27:22.000,30,11077839,13005,0,1738279641,12989.040796959998,44.91910022999946,53413.38598272 2025-01-30,23:27:23.000,30,11077893,13365,0,1738279642,12989.034060649989,44.90500197000074,53413.330085760004 2025-01-30,23:27:24.000,30,11077885,13125,0,1738279643,12989.067742199994,44.933198489998176,53413.36502136 2025-01-30,23:27:25.000,30,11077876,13005,0,1738279644,12989.054269579989,44.94024762000481,53413.37200848001 2025-01-30,23:27:26.000,30,11077887,12965,0,1738279645,12989.087951129994,44.933198489998176,53413.448866800005 2025-01-30,23:27:27.000,30,11077844,12925,0,1738279646,12989.074478509989,44.97549327000161,53413.46284104 2025-01-30,23:27:28.000,30,11077830,13005,0,1738279647,12989.114896369989,44.97549327000161,53413.46284104 2025-01-30,23:27:29.000,30,11077907,13165,0,1738279648,12989.121632679999,44.996640659999684,53413.448866800005 2025-01-30,23:27:30.000,30,11077874,13005,0,1738279649,12989.121632679999,44.996640659999684,53413.45585392 2025-01-30,23:27:31.000,30,11077886,13125,0,1738279650,12989.155314229989,44.996640659999684,53413.45585392 2025-01-30,23:27:32.000,30,11077867,12965,0,1738279651,12989.121632679999,44.989591530000325,53413.46284104 2025-01-30,23:27:33.000,30,11077908,12845,0,1738279652,12989.141841609999,44.97549327000161,53413.49078952001 2025-01-30,23:27:34.000,30,11077894,13165,0,1738279653,12989.188995779994,44.96844414000225,53413.49078952001 2025-01-30,23:27:35.000,30,11077853,13245,0,1738279654,12989.168786849994,44.97549327000161,53413.497776640004 2025-01-30,23:27:36.000,30,11077880,13125,0,1738279655,12989.182259469999,44.96139501000289,53413.518738000006 2025-01-30,23:27:37.000,30,11077876,13285,0,1738279656,12989.19573208999,44.95434588000353,53413.49078952001 2025-01-30,23:27:38.000,30,11077883,13085,0,1738279657,12989.188995779994,44.95434588000353,53413.518738000006 2025-01-30,23:27:39.000,30,11077939,13285,0,1738279658,12989.188995779994,44.96844414000225,53413.58860920001 2025-01-30,23:27:40.000,30,11077883,13045,0,1738279659,12989.17552315999,44.982542400000966,53413.59559632 2025-01-30,23:27:41.000,30,11077880,12805,0,1738279660,12989.188995779994,44.96139501000289,53413.6235448 2025-01-30,23:27:42.000,30,11077887,13085,0,1738279661,12989.182259469999,44.96844414000225,53413.63053192 2025-01-30,23:27:43.000,30,11077923,13245,0,1738279662,12989.17552315999,44.96139501000289,53413.63751904001 2025-01-30,23:27:44.000,30,11077900,13045,0,1738279663,12989.155314229989,44.989591530000325,53413.63751904001 2025-01-30,23:27:45.000,30,11077878,13085,0,1738279664,12989.168786849994,45.0248371800044,53413.665467520004 2025-01-30,23:27:46.000,30,11077856,12845,0,1738279665,12989.19573208999,45.05303370000183,53413.67944176001 2025-01-30,23:27:47.000,30,11077868,13125,0,1738279666,12989.202468399999,45.038935440003115,53413.714377360004 2025-01-30,23:27:48.000,30,11077898,12965,0,1738279667,12989.19573208999,45.038935440003115,53413.686428880006 2025-01-30,23:27:49.000,30,11077916,13245,0,1738279668,12989.229413639994,45.07418108999991,53413.63053192 2025-01-30,23:27:50.000,30,11077877,13085,0,1738279669,12989.222677329999,45.08827934999863,53413.70040312 2025-01-30,23:27:51.000,30,11077881,13325,0,1738279670,12989.202468399999,45.031886310003756,53413.686428880006 2025-01-30,23:27:52.000,30,11077893,12965,0,1738279671,12989.21594101999,45.038935440003115,53413.67944176001 2025-01-30,23:27:53.000,30,11077902,13085,0,1738279672,12989.222677329999,45.01778804999776,53413.72835160001 2025-01-30,23:27:54.000,30,11077893,12925,0,1738279673,12989.202468399999,44.989591530000325,53413.735338720006 2025-01-30,23:27:55.000,30,11077849,12965,0,1738279674,12989.17552315999,45.0248371800044,53413.7632872 2025-01-30,23:27:56.000,30,11077933,13005,0,1738279675,12989.188995779994,44.996640659999684,53413.74232584 2025-01-30,23:27:57.000,30,11077843,13325,0,1738279676,12989.188995779994,45.0248371800044,53413.74931296 2025-01-30,23:27:58.000,30,11077914,12925,0,1738279677,12989.182259469999,45.01778804999776,53413.7632872 2025-01-30,23:27:59.000,30,11077871,12925,0,1738279678,12989.168786849994,45.0107389199984,53413.784248560005 2025-01-30,23:28:00.000,30,11077893,13085,0,1738279679,12989.182259469999,45.0107389199984,53413.735338720006 2025-01-30,23:28:01.000,30,11077911,13125,0,1738279680,12989.162050539999,45.05303370000183,53413.784248560005 2025-01-30,23:28:02.000,30,11077895,13005,0,1738279681,12989.168786849994,45.05303370000183,53413.74931296 2025-01-30,23:28:03.000,30,11077862,12885,0,1738279682,12989.188995779994,45.045984570002474,53413.77027432 2025-01-30,23:28:04.000,30,11077879,12925,0,1738279683,12989.182259469999,45.09532847999799,53413.79123568 2025-01-30,23:28:05.000,30,11077874,13285,0,1738279684,12989.148577919994,45.06713196000055,53413.784248560005 2025-01-30,23:28:06.000,30,11077919,13285,0,1738279685,12989.168786849994,45.06008283000119,53413.77726144001 2025-01-30,23:28:07.000,30,11077869,13005,0,1738279686,12989.135105299989,45.06008283000119,53413.74232584 2025-01-30,23:28:08.000,30,11077892,12925,0,1738279687,12989.148577919994,45.10237761000462,53413.80520992001 2025-01-30,23:28:09.000,30,11077880,13045,0,1738279688,12989.121632679999,45.09532847999799,53413.81219704 2025-01-30,23:28:10.000,30,11077822,13165,0,1738279689,12989.101423749999,45.08123021999927,53413.80520992001 2025-01-30,23:28:11.000,30,11077889,13085,0,1738279690,12989.141841609999,45.08827934999863,53413.784248560005 2025-01-30,23:28:12.000,30,11077882,12805,0,1738279691,12989.101423749999,45.10237761000462,53413.79123568 2025-01-30,23:28:13.000,30,11077914,13125,0,1738279692,12989.101423749999,45.08123021999927,53413.79123568 2025-01-30,23:28:14.000,30,11077909,13085,0,1738279693,12989.121632679999,45.08123021999927,53413.77027432 2025-01-30,23:28:15.000,30,11077909,13125,0,1738279694,12989.101423749999,45.11647587000334,53413.81918416 2025-01-30,23:28:16.000,30,11077914,12965,0,1738279695,12989.101423749999,45.07418108999991,53413.75630008001 2025-01-30,23:28:17.000,30,11077864,13005,0,1738279696,12989.094687439989,45.08123021999927,53413.75630008001 2025-01-30,23:28:18.000,30,11077863,13165,0,1738279697,12989.074478509989,45.165819779998856,53413.7632872 2025-01-30,23:28:19.000,30,11077901,12925,0,1738279698,12989.121632679999,45.14467239000078,53413.7632872 2025-01-30,23:28:20.000,30,11077870,12885,0,1738279699,12989.121632679999,45.165819779998856,53413.7982228 2025-01-30,23:28:21.000,30,11077897,12885,0,1738279700,12989.101423749999,45.14467239000078,53413.74232584 2025-01-30,23:28:22.000,30,11077895,12965,0,1738279701,12989.101423749999,45.11647587000334,53413.7982228 2025-01-30,23:28:23.000,30,11077880,12965,0,1738279702,12989.013851719988,45.08827934999863,53413.7982228 2025-01-30,23:28:24.000,30,11077872,13165,0,1738279703,12989.020588029998,45.10942674000398,53413.833158400004 2025-01-30,23:28:25.000,30,11077880,13005,0,1738279704,12989.013851719988,45.10942674000398,53413.7982228 2025-01-30,23:28:26.000,30,11077891,13005,0,1738279705,12989.061005889998,45.08123021999927,53413.84014552 2025-01-30,23:28:27.000,30,11077926,12965,0,1738279706,12989.074478509989,45.07418108999991,53413.784248560005 2025-01-30,23:28:28.000,30,11077860,12965,0,1738279707,12989.020588029998,45.13057413000206,53413.81219704 2025-01-30,23:28:29.000,30,11077880,13405,0,1738279708,12988.986906479993,45.05303370000183,53413.833158400004 2025-01-30,23:28:30.000,30,11077876,12765,0,1738279709,12988.973433859988,45.06008283000119,53413.77726144001 2025-01-30,23:28:31.000,30,11077883,13005,0,1738279710,12988.986906479993,45.06008283000119,53413.77726144001 2025-01-30,23:28:32.000,30,11077942,12965,0,1738279711,12988.973433859988,45.08123021999927,53413.82617128001 2025-01-30,23:28:33.000,30,11077922,13285,0,1738279712,12988.939752309998,45.09532847999799,53413.84713264001 2025-01-30,23:28:34.000,30,11077870,13285,0,1738279713,12988.872389210002,45.1235250000027,53413.833158400004 2025-01-30,23:28:35.000,30,11077856,13325,0,1738279714,12988.838707659997,45.18696717000421,53413.81918416 2025-01-30,23:28:36.000,30,11077884,12885,0,1738279715,12988.811762420002,45.172868909998215,53413.7982228 2025-01-30,23:28:37.000,30,11077894,13125,0,1738279716,12988.791553490002,45.20106543000293,53413.7632872 2025-01-30,23:28:38.000,30,11077881,12965,0,1738279717,12988.751135630002,45.229261950000364,53413.77027432 2025-01-30,23:28:39.000,30,11077883,12925,0,1738279718,12988.697245149997,45.25040933999844,53413.82617128001 2025-01-30,23:28:40.000,30,11077897,12925,0,1738279719,12988.683772529992,45.23631107999972,53413.75630008001 2025-01-30,23:28:41.000,30,11077856,12685,0,1738279720,12988.643354669992,45.25040933999844,53413.77726144001 2025-01-30,23:28:42.000,30,11077895,12925,0,1738279721,12988.596200499996,45.29975325000123,53413.74232584 2025-01-30,23:28:43.000,30,11077850,13285,0,1738279722,12988.602936809992,45.28565499000251,53413.70739024001 2025-01-30,23:28:44.000,30,11077897,13085,0,1738279723,12988.596200499996,45.31385150999995,53413.735338720006 2025-01-30,23:28:45.000,30,11077922,13125,0,1738279724,12988.575991569996,45.33499889999803,53413.81219704 2025-01-30,23:28:46.000,30,11077905,13125,0,1738279725,12988.582727879992,45.398441069999535,53413.735338720006 2025-01-30,23:28:47.000,30,11077885,13005,0,1738279726,12988.569255260001,45.42663759000425,53413.74931296 2025-01-30,23:28:48.000,30,11077866,13085,0,1738279727,12988.495155849996,45.42663759000425,53413.74931296 2025-01-30,23:28:49.000,30,11077904,12925,0,1738279728,12988.522101089991,45.46188324000104,53413.72136448 2025-01-30,23:28:50.000,30,11077870,13125,0,1738279729,12988.454737989996,45.49712888999784,53413.735338720006 2025-01-30,23:28:51.000,30,11077860,12885,0,1738279730,12988.434529059996,45.52532541000255,53413.686428880006 2025-01-30,23:28:52.000,30,11077884,13085,0,1738279731,12988.441265369991,45.574669319998065,53413.63751904001 2025-01-30,23:28:53.000,30,11077871,13245,0,1738279732,12988.44800168,45.59581671000342,53413.63751904001 2025-01-30,23:28:54.000,30,11077844,12805,0,1738279733,12988.421056439991,45.616964100001496,53413.60957056001 2025-01-30,23:28:55.000,30,11077848,12605,0,1738279734,12988.414320129996,45.70155366000108,53413.665467520004 2025-01-30,23:28:56.000,30,11077906,13245,0,1738279735,12988.36716596,45.70155366000108,53413.665467520004 2025-01-30,23:28:57.000,30,11077840,13045,0,1738279736,12988.34022071999,45.77204496000195,53413.63751904001 2025-01-30,23:28:58.000,30,11077867,13445,0,1738279737,12988.333484409995,45.800241479999386,53413.616557680005 2025-01-30,23:28:59.000,30,11077868,12765,0,1738279738,12988.353693339996,45.83548713000346,53413.665467520004 2025-01-30,23:29:00.000,30,11077882,13125,0,1738279739,12988.28633024,45.849585390002176,53413.59559632 2025-01-30,23:29:01.000,30,11077909,13365,0,1738279740,12988.25938499999,45.89892929999769,53413.60957056001 2025-01-30,23:29:02.000,30,11077883,13005,0,1738279741,12988.20549452,45.88483103999897,53413.5536736 2025-01-30,23:29:03.000,30,11077860,13045,0,1738279742,12988.20549452,45.87073278000025,53413.58162208 2025-01-30,23:29:04.000,30,11077863,12925,0,1738279743,12988.23917606999,45.856634520001535,53413.5536736 2025-01-30,23:29:05.000,30,11077915,13325,0,1738279744,12988.15834034999,45.863683650000894,53413.50476376 2025-01-30,23:29:06.000,30,11077839,12965,0,1738279745,12988.171812969995,45.84253626000282,53413.5536736 2025-01-30,23:29:07.000,30,11077850,13205,0,1738279746,12988.14486773,45.84253626000282,53413.53271224 2025-01-30,23:29:08.000,30,11077849,12965,0,1738279747,12988.171812969995,45.84253626000282,53413.567647840006 2025-01-30,23:29:09.000,30,11077837,13045,0,1738279748,12988.20549452,45.84253626000282,53413.5536736 2025-01-30,23:29:10.000,30,11077833,13045,0,1738279749,12988.23917606999,45.8284380000041,53413.49078952001 2025-01-30,23:29:11.000,30,11077788,13165,0,1738279750,12988.192021899995,45.87073278000025,53413.47681528 2025-01-30,23:29:12.000,30,11077859,13125,0,1738279751,12988.192021899995,45.863683650000894,53413.448866800005 2025-01-30,23:29:13.000,30,11077849,13045,0,1738279752,12988.192021899995,45.89188016999833,53413.4838024 2025-01-30,23:29:14.000,30,11077845,12885,0,1738279753,12988.16507666,45.87073278000025,53413.46982816001 2025-01-30,23:29:15.000,30,11077874,12965,0,1738279754,12988.15834034999,45.83548713000346,53413.47681528 2025-01-30,23:29:16.000,30,11077851,13045,0,1738279755,12988.151604039995,45.83548713000346,53413.49078952001 2025-01-30,23:29:17.000,30,11077847,12925,0,1738279756,12988.13813141999,45.814339739998104,53413.448866800005 2025-01-30,23:29:18.000,30,11077842,13445,0,1738279757,12988.090977249994,45.863683650000894,53413.42790544 2025-01-30,23:29:19.000,30,11077832,13245,0,1738279758,12988.10444987,45.87778190999961,53413.39296984001 2025-01-30,23:29:20.000,30,11077899,12885,0,1738279759,12988.10444987,45.863683650000894,53413.37200848001 2025-01-30,23:29:21.000,30,11077900,12805,0,1738279760,12988.111186179995,45.88483103999897,53413.35803424 2025-01-30,23:29:22.000,30,11077843,12965,0,1738279761,12988.090977249994,45.863683650000894,53413.39296984001 2025-01-30,23:29:23.000,30,11077882,13205,0,1738279762,12988.10444987,45.89892929999769,53413.37200848001 2025-01-30,23:29:24.000,30,11077824,12925,0,1738279763,12988.09771355999,45.89188016999833,53413.33707288 2025-01-30,23:29:25.000,30,11077842,13285,0,1738279764,12988.08424094,45.89188016999833,53413.37200848001 2025-01-30,23:29:26.000,30,11077823,12925,0,1738279765,12988.090977249994,45.87778190999961,53413.35803424 2025-01-30,23:29:27.000,30,11077843,13125,0,1738279766,12988.09771355999,45.863683650000894,53413.3091244 2025-01-30,23:29:28.000,30,11077892,12925,0,1738279767,12988.08424094,45.87073278000025,53413.31611152 2025-01-30,23:29:29.000,30,11077808,12925,0,1738279768,12988.030350459994,45.849585390002176,53413.32309864001 2025-01-30,23:29:30.000,30,11077869,13205,0,1738279769,12988.010141529994,45.87073278000025,53413.3091244 2025-01-30,23:29:31.000,30,11077859,13005,0,1738279770,12988.030350459994,45.849585390002176,53413.31611152 2025-01-30,23:29:32.000,30,11077853,13165,0,1738279771,12988.050559389994,45.83548713000346,53413.3091244 2025-01-30,23:29:33.000,30,11077801,13205,0,1738279772,12988.030350459994,45.83548713000346,53413.30213728001 2025-01-30,23:29:34.000,30,11077825,13085,0,1738279773,12988.003405219999,45.8284380000041,53413.28816304 2025-01-30,23:29:35.000,30,11077863,13085,0,1738279774,12988.030350459994,45.84253626000282,53413.26021456 2025-01-30,23:29:36.000,30,11077852,12925,0,1738279775,12988.04382308,45.849585390002176,53413.26021456 2025-01-30,23:29:37.000,30,11077897,13285,0,1738279776,12988.05729569999,45.8284380000041,53413.211304720004 2025-01-30,23:29:38.000,30,11077846,13285,0,1738279777,12988.023614149999,45.78614322000067,53413.211304720004 2025-01-30,23:29:39.000,30,11077834,12845,0,1738279778,12988.03708676999,45.78614322000067,53413.211304720004 2025-01-30,23:29:40.000,30,11077865,12845,0,1738279779,12988.03708676999,45.74384844000451,53413.26021456 2025-01-30,23:29:41.000,30,11077846,12765,0,1738279780,12988.030350459994,45.70860279000044,53413.211304720004 2025-01-30,23:29:42.000,30,11077842,13125,0,1738279781,12988.05729569999,45.680406270003004,53413.21829184 2025-01-30,23:29:43.000,30,11077815,12965,0,1738279782,12988.023614149999,45.687455400002364,53413.281175920005 2025-01-30,23:29:44.000,30,11077866,12965,0,1738279783,12988.023614149999,45.638111489999574,53413.21829184 2025-01-30,23:29:45.000,30,11077838,13005,0,1738279784,12987.983196289999,45.60286584000278,53413.20431760001 2025-01-30,23:29:46.000,30,11077874,13125,0,1738279785,12988.05729569999,45.616964100001496,53413.26021456 2025-01-30,23:29:47.000,30,11077835,13285,0,1738279786,12988.030350459994,45.631062360000215,53413.232266080006 2025-01-30,23:29:48.000,30,11077863,13005,0,1738279787,12988.003405219999,45.65220974999829,53413.24624032 2025-01-30,23:29:49.000,30,11077866,13285,0,1738279788,12987.989932599994,45.60286584000278,53413.25322744001 2025-01-30,23:29:50.000,30,11077844,12965,0,1738279789,12987.989932599994,45.631062360000215,53413.24624032 2025-01-30,23:29:51.000,30,11077838,12845,0,1738279790,12987.956251049989,45.5817184500047,53413.25322744001 2025-01-30,23:29:52.000,30,11077871,13285,0,1738279791,12987.949514739994,45.567620189998706,53413.25322744001 2025-01-30,23:29:53.000,30,11077854,13005,0,1738279792,12987.922569499999,45.54647280000063,53413.29515016 2025-01-30,23:29:54.000,30,11077834,13085,0,1738279793,12987.929305809994,45.567620189998706,53413.281175920005 2025-01-30,23:29:55.000,30,11077856,12805,0,1738279794,12987.909096879994,45.5817184500047,53413.2392532 2025-01-30,23:29:56.000,30,11077855,12725,0,1738279795,12987.915833189989,45.53942367000127,53413.28816304 2025-01-30,23:29:57.000,30,11077869,13085,0,1738279796,12987.855206399989,45.53942367000127,53413.22527896001 2025-01-30,23:29:58.000,30,11077808,13005,0,1738279797,12987.868679019994,45.51827628000319,53413.26021456 2025-01-30,23:29:59.000,30,11077877,13245,0,1738279798,12987.834997469989,45.574669319998065,53413.25322744001 2025-01-30,23:30:00.000,30,11077890,13285,0,1738279799,12987.855206399989,45.54647280000063,53413.211304720004 2025-01-30,23:30:01.000,30,11077884,12845,0,1738279800,12987.794579609988,45.574669319998065,53413.19034336 2025-01-30,23:30:02.000,30,11077866,13205,0,1738279801,12987.781106989998,45.60286584000278,53413.211304720004 2025-01-30,23:30:03.000,30,11077847,13045,0,1738279802,12987.754161749988,45.631062360000215,53413.19733048 2025-01-30,23:30:04.000,30,11077851,13005,0,1738279803,12987.740689129998,45.624013230000855,53413.17636912001 2025-01-30,23:30:05.000,30,11077868,13045,0,1738279804,12987.700271269998,45.616964100001496,53413.19733048 2025-01-30,23:30:06.000,30,11077871,13085,0,1738279805,12987.666589719993,45.58876758000406,53413.19733048 2025-01-30,23:30:07.000,30,11077873,12925,0,1738279806,12987.680062339998,45.60991497000214,53413.22527896001 2025-01-30,23:30:08.000,30,11077844,13005,0,1738279807,12987.673326030002,45.65220974999829,53413.17636912001 2025-01-30,23:30:09.000,30,11077849,13005,0,1738279808,12987.673326030002,45.574669319998065,53413.20431760001 2025-01-30,23:30:10.000,30,11077856,13085,0,1738279809,12987.605962929993,45.624013230000855,53413.15540776001 2025-01-30,23:30:11.000,30,11077832,13085,0,1738279810,12987.579017689997,45.638111489999574,53413.14842064 2025-01-30,23:30:12.000,30,11077841,13205,0,1738279811,12987.626171859993,45.60991497000214,53413.14143352 2025-01-30,23:30:13.000,30,11077887,13285,0,1738279812,12987.605962929993,45.624013230000855,53413.12047216 2025-01-30,23:30:14.000,30,11077811,13085,0,1738279813,12987.626171859993,45.631062360000215,53413.183356240006 2025-01-30,23:30:15.000,30,11077841,13245,0,1738279814,12987.639644479998,45.59581671000342,53413.113485040005 2025-01-30,23:30:16.000,30,11077866,12925,0,1738279815,12987.646380789993,45.666308010004286,53413.15540776001 2025-01-30,23:30:17.000,30,11077871,13205,0,1738279816,12987.673326030002,45.638111489999574,53413.169382 2025-01-30,23:30:18.000,30,11077863,12885,0,1738279817,12987.666589719993,45.680406270003004,53413.09252368 2025-01-30,23:30:19.000,30,11077822,12925,0,1738279818,12987.666589719993,45.624013230000855,53413.113485040005 2025-01-30,23:30:20.000,30,11077851,12845,0,1738279819,12987.686798649993,45.64516061999893,53413.07854944 2025-01-30,23:30:21.000,30,11077859,13085,0,1738279820,12987.700271269998,45.65220974999829,53413.07156232 2025-01-30,23:30:22.000,30,11077849,12965,0,1738279821,12987.686798649993,45.673357140003645,53413.07156232 2025-01-30,23:30:23.000,30,11077895,13085,0,1738279822,12987.680062339998,45.631062360000215,53413.07156232 2025-01-30,23:30:24.000,30,11077913,13165,0,1738279823,12987.713743889988,45.638111489999574,53413.05758808001 2025-01-30,23:30:25.000,30,11077838,13045,0,1738279824,12987.740689129998,45.616964100001496,53413.064575200005 2025-01-30,23:30:26.000,30,11077845,13365,0,1738279825,12987.733952819988,45.616964100001496,53413.08553656001 2025-01-30,23:30:27.000,30,11077874,13205,0,1738279826,12987.740689129998,45.59581671000342,53413.05060096 2025-01-30,23:30:28.000,30,11077876,13125,0,1738279827,12987.754161749988,45.616964100001496,53413.10649792001 2025-01-30,23:30:29.000,30,11077813,12965,0,1738279828,12987.801315919998,45.58876758000406,53413.043613840004 2025-01-30,23:30:30.000,30,11077844,13045,0,1738279829,12987.834997469989,45.60286584000278,53413.05758808001 2025-01-30,23:30:31.000,30,11077890,13005,0,1738279830,12987.848470089993,45.616964100001496,53413.0995108 2025-01-30,23:30:32.000,30,11077883,12925,0,1738279831,12987.855206399989,45.58876758000406,53413.162394880004 2025-01-30,23:30:33.000,30,11077871,13045,0,1738279832,12987.902360569999,45.5817184500047,53413.15540776001 2025-01-30,23:30:34.000,30,11077830,13085,0,1738279833,12987.868679019994,45.567620189998706,53413.162394880004 2025-01-30,23:30:35.000,30,11077851,13125,0,1738279834,12987.942778429999,45.567620189998706,53413.10649792001 2025-01-30,23:30:36.000,30,11077897,13485,0,1738279835,12987.97645997999,45.53237454000191,53413.113485040005 2025-01-30,23:30:37.000,30,11077806,12965,0,1738279836,12987.983196289999,45.52532541000255,53413.12047216 2025-01-30,23:30:38.000,30,11077830,13165,0,1738279837,12987.983196289999,45.51827628000319,53413.169382 2025-01-30,23:30:39.000,30,11077830,12925,0,1738279838,12988.023614149999,45.53237454000191,53413.162394880004 2025-01-30,23:30:40.000,30,11077877,13005,0,1738279839,12988.06403201,45.53942367000127,53413.14143352 2025-01-30,23:30:41.000,30,11077863,12925,0,1738279840,12988.04382308,45.52532541000255,53413.12047216 2025-01-30,23:30:42.000,30,11077867,13165,0,1738279841,12988.10444987,45.52532541000255,53413.14143352 2025-01-30,23:30:43.000,30,11077901,13285,0,1738279842,12988.14486773,45.51122715000383,53413.08553656001 2025-01-30,23:30:44.000,30,11077850,12885,0,1738279843,12988.090977249994,45.51122715000383,53413.183356240006 2025-01-30,23:30:45.000,30,11077843,12965,0,1738279844,12988.14486773,45.49007975999848,53413.14842064 2025-01-30,23:30:46.000,30,11077864,12845,0,1738279845,12988.171812969995,45.53237454000191,53413.13444640001 2025-01-30,23:30:47.000,30,11077897,13405,0,1738279846,12988.18528559,45.4689323700004,53413.19733048 2025-01-30,23:30:48.000,30,11077856,13165,0,1738279847,12988.192021899995,45.4689323700004,53413.20431760001 2025-01-30,23:30:49.000,30,11077820,13325,0,1738279848,12988.252648689995,45.48303062999912,53413.15540776001 2025-01-30,23:30:50.000,30,11077855,13165,0,1738279849,12988.28633024,45.49712888999784,53413.19733048 2025-01-30,23:30:51.000,30,11077869,13125,0,1738279850,12988.272857619995,45.54647280000063,53413.14143352 2025-01-30,23:30:52.000,30,11077912,13245,0,1738279851,12988.293066549995,45.53237454000191,53413.162394880004 2025-01-30,23:30:53.000,30,11077875,13045,0,1738279852,12988.373902269996,45.55352192999999,53413.19034336 2025-01-30,23:30:54.000,30,11077875,12965,0,1738279853,12988.38063857999,45.58876758000406,53413.20431760001 2025-01-30,23:30:55.000,30,11077870,12925,0,1738279854,12988.40758382,45.616964100001496,53413.20431760001 2025-01-30,23:30:56.000,30,11077888,13125,0,1738279855,12988.434529059996,45.624013230000855,53413.19034336 2025-01-30,23:30:57.000,30,11077910,13125,0,1738279856,12988.434529059996,45.60991497000214,53413.183356240006 2025-01-30,23:30:58.000,30,11077833,13165,0,1738279857,12988.454737989996,45.624013230000855,53413.28816304 2025-01-30,23:30:59.000,30,11077851,13485,0,1738279858,12988.48841954,45.574669319998065,53413.22527896001 2025-01-30,23:31:00.000,30,11077793,12965,0,1738279859,12988.528837400001,45.574669319998065,53413.211304720004 2025-01-30,23:31:01.000,30,11077887,13045,0,1738279860,12988.535573709996,45.51827628000319,53413.19034336 2025-01-30,23:31:02.000,30,11077860,12965,0,1738279861,12988.562518949991,45.51122715000383,53413.211304720004 2025-01-30,23:31:03.000,30,11077874,13125,0,1738279862,12988.609673120001,45.52532541000255,53413.27418880001 2025-01-30,23:31:04.000,30,11077846,12925,0,1738279863,12988.616409429997,45.51827628000319,53413.211304720004 2025-01-30,23:31:05.000,30,11077850,13085,0,1738279864,12988.656827289997,45.504178020004474,53413.26720168 2025-01-30,23:31:06.000,30,11077885,13085,0,1738279865,12988.690508840002,45.51122715000383,53413.30213728001 2025-01-30,23:31:07.000,30,11077895,12885,0,1738279866,12988.703981459992,45.53942367000127,53413.281175920005 2025-01-30,23:31:08.000,30,11077826,13125,0,1738279867,12988.703981459992,45.5817184500047,53413.26720168 2025-01-30,23:31:09.000,30,11077864,13165,0,1738279868,12988.744399319992,45.574669319998065,53413.29515016 2025-01-30,23:31:10.000,30,11077864,13005,0,1738279869,12988.778080869997,45.567620189998706,53413.32309864001 2025-01-30,23:31:11.000,30,11077898,12965,0,1738279870,12988.784817179992,45.624013230000855,53413.26021456 2025-01-30,23:31:12.000,30,11077885,13005,0,1738279871,12988.818498729997,45.59581671000342,53413.24624032 2025-01-30,23:31:13.000,30,11077843,12925,0,1738279872,12988.831971350002,45.52532541000255,53413.32309864001 2025-01-30,23:31:14.000,30,11077886,13285,0,1738279873,12988.838707659997,45.54647280000063,53413.37200848001 2025-01-30,23:31:15.000,30,11077857,13365,0,1738279874,12988.865652899993,45.56057105999935,53413.33707288 2025-01-30,23:31:16.000,30,11077838,13045,0,1738279875,12988.852180280002,45.56057105999935,53413.34406000001 2025-01-30,23:31:17.000,30,11077860,12805,0,1738279876,12988.865652899993,45.574669319998065,53413.34406000001 2025-01-30,23:31:18.000,30,11077873,13045,0,1738279877,12988.899334449998,45.58876758000406,53413.30213728001 2025-01-30,23:31:19.000,30,11077870,13125,0,1738279878,12988.953224929988,45.504178020004474,53413.32309864001 2025-01-30,23:31:20.000,30,11077857,13165,0,1738279879,12988.966697549993,45.5817184500047,53413.351047120006 2025-01-30,23:31:21.000,30,11077894,12765,0,1738279880,12988.993642789988,45.58876758000406,53413.37200848001 2025-01-30,23:31:22.000,30,11077810,12885,0,1738279881,12989.027324339993,45.59581671000342,53413.378995600004 2025-01-30,23:31:23.000,30,11077909,13365,0,1738279882,12989.087951129994,45.56057105999935,53413.37200848001 2025-01-30,23:31:24.000,30,11077897,13205,0,1738279883,12989.128368989994,45.60286584000278,53413.40694408 2025-01-30,23:31:25.000,30,11077856,13045,0,1738279884,12989.135105299989,45.574669319998065,53413.43489256 2025-01-30,23:31:26.000,30,11077890,13085,0,1738279885,12989.168786849994,45.574669319998065,53413.42091832001 2025-01-30,23:31:27.000,30,11077855,12885,0,1738279886,12989.23614994999,45.638111489999574,53413.4139312 2025-01-30,23:31:28.000,30,11077925,13085,0,1738279887,12989.229413639994,45.616964100001496,53413.45585392 2025-01-30,23:31:29.000,30,11077881,13285,0,1738279888,12989.290040429994,45.64516061999893,53413.45585392 2025-01-30,23:31:30.000,30,11077890,12925,0,1738279889,12989.33719459999,45.73679930999788,53413.4139312 2025-01-30,23:31:31.000,30,11077885,13125,0,1738279890,12989.350667219995,45.73679930999788,53413.43489256 2025-01-30,23:31:32.000,30,11077878,12885,0,1738279891,12989.36413984,45.77204496000195,53413.46982816001 2025-01-30,23:31:33.000,30,11077875,12925,0,1738279892,12989.411294009995,45.77204496000195,53413.43489256 2025-01-30,23:31:34.000,30,11077865,13045,0,1738279893,12989.43823924999,45.807290609998745,53413.53969936001 2025-01-30,23:31:35.000,30,11077873,13205,0,1738279894,12989.51907496999,45.807290609998745,53413.53969936001 2025-01-30,23:31:36.000,30,11077836,12805,0,1738279895,12989.54602021,45.807290609998745,53413.51175088001 2025-01-30,23:31:37.000,30,11077858,13125,0,1738279896,12989.59991068999,45.79319235000003,53413.5536736 2025-01-30,23:31:38.000,30,11077884,13085,0,1738279897,12989.62011961999,45.814339739998104,53413.5536736 2025-01-30,23:31:39.000,30,11077884,12925,0,1738279898,12989.680746409991,45.863683650000894,53413.63053192 2025-01-30,23:31:40.000,30,11077868,12965,0,1738279899,12989.700955339991,45.849585390002176,53413.60957056001 2025-01-30,23:31:41.000,30,11077861,13085,0,1738279900,12989.748109510001,45.88483103999897,53413.63053192 2025-01-30,23:31:42.000,30,11077870,12765,0,1738279901,12989.822208919992,45.89892929999769,53413.665467520004 2025-01-30,23:31:43.000,30,11077874,12845,0,1738279902,12989.849154160001,45.87778190999961,53413.67944176001 2025-01-30,23:31:44.000,30,11077841,13005,0,1738279903,12989.869363090002,45.87073278000025,53413.70739024001 2025-01-30,23:31:45.000,30,11077881,13125,0,1738279904,12989.882835709992,45.856634520001535,53413.63751904001 2025-01-30,23:31:46.000,30,11077855,13205,0,1738279905,12989.916517259997,45.856634520001535,53413.65149328 2025-01-30,23:31:47.000,30,11077850,13285,0,1738279906,12989.950198810002,45.863683650000894,53413.67944176001 2025-01-30,23:31:48.000,30,11077880,12885,0,1738279907,12989.997352979997,45.84253626000282,53413.72136448 2025-01-30,23:31:49.000,30,11077869,12965,0,1738279908,12990.024298219992,45.863683650000894,53413.74931296 2025-01-30,23:31:50.000,30,11077854,13085,0,1738279909,12990.098397629998,45.807290609998745,53413.67944176001 2025-01-30,23:31:51.000,30,11077867,13045,0,1738279910,12990.105133939993,45.77204496000195,53413.7632872 2025-01-30,23:31:52.000,30,11077894,13085,0,1738279911,12990.152288109988,45.800241479999386,53413.7982228 2025-01-30,23:31:53.000,30,11077854,13285,0,1738279912,12990.199442279998,45.75089757000387,53413.80520992001 2025-01-30,23:31:54.000,30,11077833,12965,0,1738279913,12990.246596449993,45.75794670000323,53413.80520992001 2025-01-30,23:31:55.000,30,11077845,12965,0,1738279914,12990.260069069998,45.77909409000131,53413.84713264001 2025-01-30,23:31:56.000,30,11077847,13085,0,1738279915,12990.361113719999,45.7156519199998,53413.88905536 2025-01-30,23:31:57.000,30,11077868,13125,0,1738279916,12990.340904789999,45.72270104999916,53413.833158400004 2025-01-30,23:31:58.000,30,11077886,13045,0,1738279917,12990.354377409989,45.673357140003645,53413.91700384 2025-01-30,23:31:59.000,30,11077955,13085,0,1738279918,12990.41500419999,45.70860279000044,53413.89604248001 2025-01-30,23:32:00.000,30,11077906,12965,0,1738279919,12990.41500419999,45.70860279000044,53413.951939440005 2025-01-30,23:32:01.000,30,11077881,13085,0,1738279920,12990.462158369999,45.680406270003004,53413.94495232001 2025-01-30,23:32:02.000,30,11077881,12965,0,1738279921,12990.52278516,45.65220974999829,53413.97988792 2025-01-30,23:32:03.000,30,11077897,13005,0,1738279922,12990.549730399995,45.624013230000855,53413.94495232001 2025-01-30,23:32:04.000,30,11077872,13205,0,1738279923,12990.53625777999,45.58876758000406,53413.99386216001 2025-01-30,23:32:05.000,30,11077871,13285,0,1738279924,12990.569939329995,45.58876758000406,53413.99386216001 2025-01-30,23:32:06.000,30,11077877,13045,0,1738279925,12990.57667563999,45.56057105999935,53414.05674624 2025-01-30,23:32:07.000,30,11077909,13285,0,1738279926,12990.610357189995,45.567620189998706,53414.03578488 2025-01-30,23:32:08.000,30,11077866,13205,0,1738279927,12990.650775049995,45.54647280000063,53414.09866896 2025-01-30,23:32:09.000,30,11077832,12925,0,1738279928,12990.66424767,45.53237454000191,53414.0777076 2025-01-30,23:32:10.000,30,11077874,13325,0,1738279929,12990.67772028999,45.567620189998706,53414.11264320001 2025-01-30,23:32:11.000,30,11077817,13045,0,1738279930,12990.670983979995,45.55352192999999,53414.12661744 2025-01-30,23:32:12.000,30,11077921,13365,0,1738279931,12990.70466553,45.53237454000191,53414.13360456 2025-01-30,23:32:13.000,30,11077857,12725,0,1738279932,12990.691192909995,45.53942367000127,53414.14059168001 2025-01-30,23:32:14.000,30,11077892,12805,0,1738279933,12990.74508339,45.51122715000383,53414.1475788 2025-01-30,23:32:15.000,30,11077864,12965,0,1738279934,12990.731610769995,45.51122715000383,53414.17552728 2025-01-30,23:32:16.000,30,11077901,13205,0,1738279935,12990.71813814999,45.47598149999976,53414.20347576 2025-01-30,23:32:17.000,30,11077868,13125,0,1738279936,12990.70466553,45.43368672000361,53414.20347576 2025-01-30,23:32:18.000,30,11077890,13125,0,1738279937,12990.711401839995,45.4689323700004,53414.24539848 2025-01-30,23:32:19.000,30,11077878,12885,0,1738279938,12990.70466553,45.447784980002325,53414.23142424001 2025-01-30,23:32:20.000,30,11077905,13205,0,1738279939,12990.67772028999,45.4689323700004,53414.217450000004 2025-01-30,23:32:21.000,30,11077932,13125,0,1738279940,12990.691192909995,45.43368672000361,53414.30129544 2025-01-30,23:32:22.000,30,11077876,12965,0,1738279941,12990.670983979995,45.42663759000425,53414.31526968 2025-01-30,23:32:23.000,30,11077854,12845,0,1738279942,12990.691192909995,45.398441069999535,53414.34321816 2025-01-30,23:32:24.000,30,11077893,13165,0,1738279943,12990.69792921999,45.391391940000176,53414.336231040004 2025-01-30,23:32:25.000,30,11077884,13485,0,1738279944,12990.69792921999,45.3702445500021,53414.3222568 2025-01-30,23:32:26.000,30,11077894,12925,0,1738279945,12990.75855600999,45.34909716000402,53414.37815376001 2025-01-30,23:32:27.000,30,11077880,13085,0,1738279946,12990.75855600999,45.32794976999867,53414.36417952 2025-01-30,23:32:28.000,30,11077874,13165,0,1738279947,12990.70466553,45.32090063999931,53414.34321816 2025-01-30,23:32:29.000,30,11077899,12925,0,1738279948,12990.67772028999,45.271556730003795,53414.39911512001 2025-01-30,23:32:30.000,30,11077881,12925,0,1738279949,12990.66424767,45.29270412000187,53414.44103784 2025-01-30,23:32:31.000,30,11077900,12765,0,1738279950,12990.670983979995,45.271556730003795,53414.385140880004 2025-01-30,23:32:32.000,30,11077870,12885,0,1738279951,12990.63730242999,45.29270412000187,53414.39911512001 2025-01-30,23:32:33.000,30,11077911,13205,0,1738279952,12990.65751135999,45.25040933999844,53414.392128 2025-01-30,23:32:34.000,30,11077836,13125,0,1738279953,12990.58341195,45.29975325000123,53414.4619992 2025-01-30,23:32:35.000,30,11077843,13165,0,1738279954,12990.58341195,45.29270412000187,53414.41308936 2025-01-30,23:32:36.000,30,11077909,13085,0,1738279955,12990.53625777999,45.278605860003154,53414.455012080005 2025-01-30,23:32:37.000,30,11077883,13045,0,1738279956,12990.50257623,45.29270412000187,53414.46898632 2025-01-30,23:32:38.000,30,11077919,13125,0,1738279957,12990.47563098999,45.29975325000123,53414.44802496001 2025-01-30,23:32:39.000,30,11077881,13165,0,1738279958,12990.462158369999,45.2574584699978,53414.42007648 2025-01-30,23:32:40.000,30,11077845,13125,0,1738279959,12990.41500419999,45.2574584699978,53414.42007648 2025-01-30,23:32:41.000,30,11077900,13285,0,1738279960,12990.45542205999,45.20106543000293,53414.503921920004 2025-01-30,23:32:42.000,30,11077913,12965,0,1738279961,12990.45542205999,45.20106543000293,53414.48994768 2025-01-30,23:32:43.000,30,11077907,12925,0,1738279962,12990.374586339989,45.17991804000485,53414.4619992 2025-01-30,23:32:44.000,30,11077925,13245,0,1738279963,12990.367850029994,45.1587706499995,53414.51789616001 2025-01-30,23:32:45.000,30,11077926,13205,0,1738279964,12990.347641099994,45.17991804000485,53414.46898632 2025-01-30,23:32:46.000,30,11077891,13125,0,1738279965,12990.354377409989,45.1587706499995,53414.44103784 2025-01-30,23:32:47.000,30,11077915,12885,0,1738279966,12990.374586339989,45.15172152000014,53414.46898632 2025-01-30,23:32:48.000,30,11077876,13125,0,1738279967,12990.361113719999,45.172868909998215,53414.503921920004 2025-01-30,23:32:49.000,30,11077890,13325,0,1738279968,12990.327432169994,45.13762326000142,53414.503921920004 2025-01-30,23:32:50.000,30,11077951,13285,0,1738279969,12990.340904789999,45.1587706499995,53414.524883280006 2025-01-30,23:32:51.000,30,11077936,13085,0,1738279970,12990.381322649999,45.14467239000078,53414.56680600001 2025-01-30,23:32:52.000,30,11077906,13005,0,1738279971,12990.374586339989,45.14467239000078,53414.524883280006 2025-01-30,23:32:53.000,30,11077852,13085,0,1738279972,12990.361113719999,45.15172152000014,53414.51789616001 2025-01-30,23:32:54.000,30,11077898,13005,0,1738279973,12990.354377409989,45.14467239000078,53414.503921920004 2025-01-30,23:32:55.000,30,11077892,12965,0,1738279974,12990.367850029994,45.13762326000142,53414.54584464001 2025-01-30,23:32:56.000,30,11077903,13085,0,1738279975,12990.388058959994,45.10942674000398,53414.56680600001 2025-01-30,23:32:57.000,30,11077917,13245,0,1738279976,12990.381322649999,45.10942674000398,53414.51090904 2025-01-30,23:32:58.000,30,11077891,13285,0,1738279977,12990.428476819994,45.10237761000462,53414.524883280006 2025-01-30,23:32:59.000,30,11077925,12925,0,1738279978,12990.43521312999,45.11647587000334,53414.53885752 2025-01-30,23:33:00.000,30,11077894,13085,0,1738279979,12990.381322649999,45.172868909998215,53414.58776736 2025-01-30,23:33:01.000,30,11077877,13125,0,1738279980,12990.367850029994,45.19401630000357,53414.59475448001 2025-01-30,23:33:02.000,30,11077850,12805,0,1738279981,12990.381322649999,45.172868909998215,53414.54584464001 2025-01-30,23:33:03.000,30,11077882,12885,0,1738279982,12990.388058959994,45.19401630000357,53414.55981888 2025-01-30,23:33:04.000,30,11077845,13045,0,1738279983,12990.388058959994,45.18696717000421,53414.6017416 2025-01-30,23:33:05.000,30,11077859,12965,0,1738279984,12990.428476819994,45.165819779998856,53414.573793120006 2025-01-30,23:33:06.000,30,11077849,12925,0,1738279985,12990.43521312999,45.14467239000078,53414.6366772 2025-01-30,23:33:07.000,30,11077872,12965,0,1738279986,12990.468894679994,45.13057413000206,53414.6366772 2025-01-30,23:33:08.000,30,11077873,13285,0,1738279987,12990.4823673,45.11647587000334,53414.65763856 2025-01-30,23:33:09.000,30,11077881,13005,0,1738279988,12990.489103609994,45.15172152000014,53414.6366772 2025-01-30,23:33:10.000,30,11077833,13165,0,1738279989,12990.49583991999,45.1587706499995,53414.671612800004 2025-01-30,23:33:11.000,30,11077894,12965,0,1738279990,12990.529521469995,45.11647587000334,53414.64366432001 2025-01-30,23:33:12.000,30,11077885,12645,0,1738279991,12990.53625777999,45.11647587000334,53414.68558704001 2025-01-30,23:33:13.000,30,11077850,13045,0,1738279992,12990.57667563999,45.1235250000027,53414.72750976 2025-01-30,23:33:14.000,30,11077879,13245,0,1738279993,12990.549730399995,45.13057413000206,53414.72750976 2025-01-30,23:33:15.000,30,11077919,13125,0,1738279994,12990.59688456999,45.10942674000398,53414.75545824 2025-01-30,23:33:16.000,30,11077856,13245,0,1738279995,12990.610357189995,45.1235250000027,53414.73449688001 2025-01-30,23:33:17.000,30,11077912,12965,0,1738279996,12990.569939329995,45.1235250000027,53414.741484000006 2025-01-30,23:33:18.000,30,11077888,12925,0,1738279997,12990.590148259995,45.14467239000078,53414.76943248 2025-01-30,23:33:19.000,30,11077872,12925,0,1738279998,12990.58341195,45.14467239000078,53414.76244536001 2025-01-30,23:33:20.000,30,11077807,12925,0,1738279999,12990.60362088,45.15172152000014,53414.7764196 2025-01-30,23:33:21.000,30,11077907,13285,0,1738280000,12990.53625777999,45.15172152000014,53414.7764196 2025-01-30,23:33:22.000,30,11077885,12925,0,1738280001,12990.590148259995,45.18696717000421,53414.75545824 2025-01-30,23:33:23.000,30,11077893,13085,0,1738280002,12990.590148259995,45.18696717000421,53414.81135520001 2025-01-30,23:33:24.000,30,11077878,13045,0,1738280003,12990.549730399995,45.20811456000229,53414.78340672001 2025-01-30,23:33:25.000,30,11077837,13205,0,1738280004,12990.58341195,45.20106543000293,53414.83231656001 2025-01-30,23:33:26.000,30,11077859,12925,0,1738280005,12990.55646670999,45.25040933999844,53414.78340672001 2025-01-30,23:33:27.000,30,11077887,12845,0,1738280006,12990.569939329995,45.264507600004436,53414.790393840005 2025-01-30,23:33:28.000,30,11077890,13125,0,1738280007,12990.56320302,45.271556730003795,53414.81135520001 2025-01-30,23:33:29.000,30,11077856,12925,0,1738280008,12990.56320302,45.32090063999931,53414.76943248 2025-01-30,23:33:30.000,30,11077826,12965,0,1738280009,12990.590148259995,45.36319542000274,53414.81135520001 2025-01-30,23:33:31.000,30,11077911,13285,0,1738280010,12990.569939329995,45.37729368000146,53414.75545824 2025-01-30,23:33:32.000,30,11077885,13165,0,1738280011,12990.57667563999,45.398441069999535,53414.80436808 2025-01-30,23:33:33.000,30,11077843,13045,0,1738280012,12990.610357189995,45.405490199998894,53414.790393840005 2025-01-30,23:33:34.000,30,11077876,13205,0,1738280013,12990.64403874,45.49712888999784,53414.790393840005 2025-01-30,23:33:35.000,30,11077898,13085,0,1738280014,12990.630566119995,45.52532541000255,53414.73449688001 2025-01-30,23:33:36.000,30,11077868,13165,0,1738280015,12990.610357189995,45.53942367000127,53414.76943248 2025-01-30,23:33:37.000,30,11077879,13005,0,1738280016,12990.66424767,45.5817184500047,53414.79738096 2025-01-30,23:33:38.000,30,11077904,13085,0,1738280017,12990.65751135999,45.59581671000342,53414.7764196 2025-01-30,23:33:39.000,30,11077901,13125,0,1738280018,12990.67772028999,45.64516061999893,53414.78340672001 2025-01-30,23:33:40.000,30,11077927,13245,0,1738280019,12990.711401839995,45.65925887999765,53414.76244536001 2025-01-30,23:33:41.000,30,11077879,12965,0,1738280020,12990.711401839995,45.673357140003645,53414.71353552001 2025-01-30,23:33:42.000,30,11077882,12965,0,1738280021,12990.71813814999,45.680406270003004,53414.7065484 2025-01-30,23:33:43.000,30,11077860,13005,0,1738280022,12990.74508339,45.680406270003004,53414.741484000006 2025-01-30,23:33:44.000,30,11077900,13045,0,1738280023,12990.75855600999,45.70860279000044,53414.75545824 2025-01-30,23:33:45.000,30,11077861,13205,0,1738280024,12990.78550125,45.72975017999852,53414.78340672001 2025-01-30,23:33:46.000,30,11077878,12965,0,1738280025,12990.79897386999,45.74384844000451,53414.74847112 2025-01-30,23:33:47.000,30,11077903,13365,0,1738280026,12990.82591911,45.73679930999788,53414.73449688001 2025-01-30,23:33:48.000,30,11077882,12845,0,1738280027,12990.812446489996,45.76499583000259,53414.75545824 2025-01-30,23:33:49.000,30,11077876,13205,0,1738280028,12990.852864349996,45.800241479999386,53414.69956128 2025-01-30,23:33:50.000,30,11077868,13125,0,1738280029,12990.83939172999,45.814339739998104,53414.7764196 2025-01-30,23:33:51.000,30,11077881,13045,0,1738280030,12990.90675483,45.87778190999961,53414.79738096 2025-01-30,23:33:52.000,30,11077888,12925,0,1738280031,12990.900018519991,45.849585390002176,53414.73449688001 2025-01-30,23:33:53.000,30,11077835,12965,0,1738280032,12990.933700069996,45.856634520001535,53414.741484000006 2025-01-30,23:33:54.000,30,11077906,13085,0,1738280033,12990.953908999996,45.849585390002176,53414.73449688001 2025-01-30,23:33:55.000,30,11077901,13205,0,1738280034,12990.933700069996,45.863683650000894,53414.741484000006 2025-01-30,23:33:56.000,30,11077856,12765,0,1738280035,12990.980854239991,45.88483103999897,53414.74847112 2025-01-30,23:33:57.000,30,11077854,13005,0,1738280036,12990.987590550001,45.92007669000304,53414.79738096 2025-01-30,23:33:58.000,30,11077877,12925,0,1738280037,12991.001063169992,45.92007669000304,53414.76244536001 2025-01-30,23:33:59.000,30,11077914,12845,0,1738280038,12991.054953649997,45.92007669000304,53414.72750976 2025-01-30,23:34:00.000,30,11077851,13045,0,1738280039,12991.014535789996,45.95532233999984,53414.76943248 2025-01-30,23:34:01.000,30,11077887,12925,0,1738280040,12991.028008410001,45.94827321000048,53414.72750976 2025-01-30,23:34:02.000,30,11077824,12845,0,1738280041,12991.028008410001,45.94827321000048,53414.7764196 2025-01-30,23:34:03.000,30,11077941,13165,0,1738280042,12991.021272099992,45.9623714699992,53414.85327792001 2025-01-30,23:34:04.000,30,11077894,12965,0,1738280043,12991.048217340001,45.9623714699992,53414.81834232 2025-01-30,23:34:05.000,30,11077952,13205,0,1738280044,12991.088635200002,46.00466625000263,53414.81834232 2025-01-30,23:34:06.000,30,11077845,12885,0,1738280045,12991.135789369997,45.976469729997916,53414.790393840005 2025-01-30,23:34:07.000,30,11077898,12765,0,1738280046,12991.142525679992,45.96942059999856,53414.83231656001 2025-01-30,23:34:08.000,30,11077904,13085,0,1738280047,12991.149261990002,45.99056799000391,53414.85327792001 2025-01-30,23:34:09.000,30,11077912,12845,0,1738280048,12991.155998299997,45.98351886000455,53414.81834232 2025-01-30,23:34:10.000,30,11077863,13605,0,1738280049,12991.169470920002,45.9623714699992,53414.83231656001 2025-01-30,23:34:11.000,30,11077912,12845,0,1738280050,12991.142525679992,45.9623714699992,53414.78340672001 2025-01-30,23:34:12.000,30,11077920,13005,0,1738280051,12991.149261990002,45.89892929999769,53414.78340672001 2025-01-30,23:34:13.000,30,11077874,12885,0,1738280052,12991.176207229997,45.82138887000474,53414.75545824 2025-01-30,23:34:14.000,30,11077888,12885,0,1738280053,12991.129053060002,45.82138887000474,53414.7764196 2025-01-30,23:34:15.000,30,11077901,12925,0,1738280054,12991.142525679992,45.75794670000323,53414.75545824 2025-01-30,23:34:16.000,30,11077863,12965,0,1738280055,12991.176207229997,45.687455400002364,53414.78340672001 2025-01-30,23:34:17.000,30,11077851,13485,0,1738280056,12991.122316749992,45.65220974999829,53414.7764196 2025-01-30,23:34:18.000,30,11077896,13125,0,1738280057,12991.102107819992,45.666308010004286,53414.790393840005 2025-01-30,23:34:19.000,30,11077875,12925,0,1738280058,12991.095371509997,45.60991497000214,53414.75545824 2025-01-30,23:34:20.000,30,11077902,13285,0,1738280059,12991.068426270002,45.624013230000855,53414.80436808 2025-01-30,23:34:21.000,30,11077922,12765,0,1738280060,12991.061689959992,45.631062360000215,53414.81834232 2025-01-30,23:34:22.000,30,11077897,13005,0,1738280061,12991.041481029992,45.60991497000214,53414.8462908 2025-01-30,23:34:23.000,30,11077913,12965,0,1738280062,12991.028008410001,45.60991497000214,53414.8462908 2025-01-30,23:34:24.000,30,11077928,12965,0,1738280063,12991.048217340001,45.5817184500047,53414.83231656001 2025-01-30,23:34:25.000,30,11077906,12925,0,1738280064,12991.034744719997,45.574669319998065,53414.82532944 2025-01-30,23:34:26.000,30,11077893,13245,0,1738280065,12991.048217340001,45.53942367000127,53414.860265040006 2025-01-30,23:34:27.000,30,11077921,12925,0,1738280066,12991.081898889992,45.53942367000127,53414.83231656001 2025-01-30,23:34:28.000,30,11077884,12645,0,1738280067,12991.048217340001,45.51827628000319,53414.93712336 2025-01-30,23:34:29.000,30,11077919,13285,0,1738280068,12991.048217340001,45.4689323700004,53414.888213520004 2025-01-30,23:34:30.000,30,11077904,12965,0,1738280069,12991.001063169992,45.47598149999976,53414.87423928 2025-01-30,23:34:31.000,30,11077913,12765,0,1738280070,12991.014535789996,45.41253932999825,53414.90218776001 2025-01-30,23:34:32.000,30,11077913,12885,0,1738280071,12991.021272099992,45.37729368000146,53414.909174880006 2025-01-30,23:34:33.000,30,11077885,13285,0,1738280072,12990.994326859996,45.36319542000274,53414.90218776001 2025-01-30,23:34:34.000,30,11077884,13365,0,1738280073,12990.967381620001,45.37729368000146,53414.92314912 2025-01-30,23:34:35.000,30,11077907,12925,0,1738280074,12990.913491139996,45.34909716000402,53414.909174880006 2025-01-30,23:34:36.000,30,11077941,13285,0,1738280075,12990.913491139996,45.31385150999995,53414.94411048 2025-01-30,23:34:37.000,30,11077896,12925,0,1738280076,12990.90675483,45.30680238000059,53414.95109760001 2025-01-30,23:34:38.000,30,11077933,13125,0,1738280077,12990.90675483,45.29975325000123,53414.93712336 2025-01-30,23:34:39.000,30,11077921,13205,0,1738280078,12990.873073279996,45.278605860003154,53414.94411048 2025-01-30,23:34:40.000,30,11077856,13165,0,1738280079,12990.893282209996,45.271556730003795,53414.93712336 2025-01-30,23:34:41.000,30,11077919,13085,0,1738280080,12990.82591911,45.264507600004436,53414.97904608001 2025-01-30,23:34:42.000,30,11077889,13045,0,1738280081,12990.84612804,45.25040933999844,53414.93712336 2025-01-30,23:34:43.000,30,11077910,12885,0,1738280082,12990.81918279999,45.264507600004436,53414.95109760001 2025-01-30,23:34:44.000,30,11077918,12805,0,1738280083,12990.76529232,45.25040933999844,53414.92314912 2025-01-30,23:34:45.000,30,11077886,13045,0,1738280084,12990.72487446,45.28565499000251,53414.94411048 2025-01-30,23:34:46.000,30,11077907,13205,0,1738280085,12990.731610769995,45.28565499000251,53414.97205896 2025-01-30,23:34:47.000,30,11077890,13005,0,1738280086,12990.71813814999,45.29975325000123,53414.958084720005 2025-01-30,23:34:48.000,30,11077877,12765,0,1738280087,12990.66424767,45.264507600004436,53414.909174880006 2025-01-30,23:34:49.000,30,11077920,13205,0,1738280088,12990.64403874,45.29270412000187,53414.95109760001 2025-01-30,23:34:50.000,30,11077902,12925,0,1738280089,12990.650775049995,45.28565499000251,53414.93712336 2025-01-30,23:34:51.000,30,11077928,12925,0,1738280090,12990.63730242999,45.278605860003154,53414.958084720005 2025-01-30,23:34:52.000,30,11077913,12965,0,1738280091,12990.630566119995,45.271556730003795,53414.96507184 2025-01-30,23:34:53.000,30,11077919,12885,0,1738280092,12990.630566119995,45.24336020999908,53414.97205896 2025-01-30,23:34:54.000,30,11077897,13165,0,1738280093,12990.569939329995,45.24336020999908,53414.958084720005 2025-01-30,23:34:55.000,30,11077909,13325,0,1738280094,12990.610357189995,45.23631107999972,53414.95109760001 2025-01-30,23:34:56.000,30,11077907,13085,0,1738280095,12990.57667563999,45.23631107999972,53414.958084720005 2025-01-30,23:34:57.000,30,11077912,13085,0,1738280096,12990.569939329995,45.229261950000364,53414.9860332 2025-01-30,23:34:58.000,30,11077921,12845,0,1738280097,12990.56320302,45.215163690001646,53414.97205896 2025-01-30,23:34:59.000,30,11077884,13085,0,1738280098,12990.549730399995,45.19401630000357,53414.958084720005 2025-01-30,23:35:00.000,30,11077858,13005,0,1738280099,12990.52278516,45.18696717000421,53414.99302032 2025-01-30,23:35:01.000,30,11077908,13325,0,1738280100,12990.53625777999,45.13762326000142,53415.00000744001 2025-01-30,23:35:02.000,30,11077906,13245,0,1738280101,12990.509312539994,45.10237761000462,53415.006994560004 2025-01-30,23:35:03.000,30,11077931,12805,0,1738280102,12990.49583991999,45.045984570002474,53415.006994560004 2025-01-30,23:35:04.000,30,11077830,13165,0,1738280103,12990.468894679994,45.0107389199984,53415.006994560004 2025-01-30,23:35:05.000,30,11077853,13365,0,1738280104,12990.509312539994,45.0248371800044,53415.01398168 2025-01-30,23:35:06.000,30,11077882,12765,0,1738280105,12990.468894679994,44.982542400000966,53415.04193016 2025-01-30,23:35:07.000,30,11077863,12965,0,1738280106,12990.468894679994,44.989591530000325,53415.00000744001 2025-01-30,23:35:08.000,30,11077908,12965,0,1738280107,12990.489103609994,44.94729675000417,53415.027955920006 2025-01-30,23:35:09.000,30,11077896,13045,0,1738280108,12990.50257623,44.91910022999946,53415.027955920006 2025-01-30,23:35:10.000,30,11077896,12885,0,1738280109,12990.50257623,44.90500197000074,53415.04891728001 2025-01-30,23:35:11.000,30,11077921,13125,0,1738280110,12990.468894679994,44.869756320003944,53415.027955920006 2025-01-30,23:35:12.000,30,11077912,13245,0,1738280111,12990.50257623,44.89090371000202,53415.04891728001 2025-01-30,23:35:13.000,30,11077905,12805,0,1738280112,12990.50257623,44.88385458000266,53415.06987864001 2025-01-30,23:35:14.000,30,11077893,12765,0,1738280113,12990.45542205999,44.89795284000138,53415.02096880001 2025-01-30,23:35:15.000,30,11077929,13205,0,1738280114,12990.421740509999,44.862707190004585,53415.076865760006 2025-01-30,23:35:16.000,30,11077875,13165,0,1738280115,12990.41500419999,44.89090371000202,53415.11878848001 2025-01-30,23:35:17.000,30,11077886,13405,0,1738280116,12990.408267889994,44.79926502000308,53415.03494304 2025-01-30,23:35:18.000,30,11077935,13125,0,1738280117,12990.39479526999,44.82746154000051,53415.15372408 2025-01-30,23:35:19.000,30,11077903,13165,0,1738280118,12990.361113719999,44.79926502000308,53415.055904400004 2025-01-30,23:35:20.000,30,11077896,12765,0,1738280119,12990.361113719999,44.73582285000157,53415.10481424 2025-01-30,23:35:21.000,30,11077891,12765,0,1738280120,12990.381322649999,44.771068499998364,53415.14673696001 2025-01-30,23:35:22.000,30,11077914,12845,0,1738280121,12990.354377409989,44.74287198000093,53415.174685440004 2025-01-30,23:35:23.000,30,11077874,12885,0,1738280122,12990.374586339989,44.74287198000093,53415.13974984 2025-01-30,23:35:24.000,30,11077877,13085,0,1738280123,12990.367850029994,44.771068499998364,53415.10481424 2025-01-30,23:35:25.000,30,11077836,12965,0,1738280124,12990.388058959994,44.79926502000308,53415.13276272 2025-01-30,23:35:26.000,30,11077843,13285,0,1738280125,12990.401531579999,44.771068499998364,53415.14673696001 2025-01-30,23:35:27.000,30,11077870,12925,0,1738280126,12990.39479526999,44.79221589000372,53415.16769832001 2025-01-30,23:35:28.000,30,11077919,12765,0,1738280127,12990.39479526999,44.820412410001154,53415.13974984 2025-01-30,23:35:29.000,30,11077867,12845,0,1738280128,12990.340904789999,44.813363280001795,53415.15372408 2025-01-30,23:35:30.000,30,11077883,12845,0,1738280129,12990.334168479989,44.764019369999005,53415.21660816001 2025-01-30,23:35:31.000,30,11077869,12965,0,1738280130,12990.266805379993,44.77811762999772,53415.13974984 2025-01-30,23:35:32.000,30,11077868,12925,0,1738280131,12990.246596449993,44.79221589000372,53415.1607112 2025-01-30,23:35:33.000,30,11077892,13125,0,1738280132,12990.246596449993,44.78516676000436,53415.13276272 2025-01-30,23:35:34.000,30,11077886,13205,0,1738280133,12990.226387519993,44.771068499998364,53415.14673696001 2025-01-30,23:35:35.000,30,11077904,12605,0,1738280134,12990.226387519993,44.78516676000436,53415.1607112 2025-01-30,23:35:36.000,30,11077878,13165,0,1738280135,12990.185969659993,44.72877372000221,53415.16769832001 2025-01-30,23:35:37.000,30,11077839,12925,0,1738280136,12990.172497039988,44.70057720000477,53415.20263392 2025-01-30,23:35:38.000,30,11077849,12965,0,1738280137,12990.125342869993,44.74992111000029,53415.174685440004 2025-01-30,23:35:39.000,30,11077909,12845,0,1738280138,12990.105133939993,44.72172459000285,53415.174685440004 2025-01-30,23:35:40.000,30,11077906,13005,0,1738280139,12990.111870250003,44.756970239999646,53415.20962104 2025-01-30,23:35:41.000,30,11077884,13045,0,1738280140,12990.138815489998,44.756970239999646,53415.18865968001 2025-01-30,23:35:42.000,30,11077904,12645,0,1738280141,12990.111870250003,44.74992111000029,53415.13974984 2025-01-30,23:35:43.000,30,11077853,12925,0,1738280142,12990.138815489998,44.74992111000029,53415.1607112 2025-01-30,23:35:44.000,30,11077896,12925,0,1738280143,12990.051243460002,44.813363280001795,53415.20263392 2025-01-30,23:35:45.000,30,11077889,12605,0,1738280144,12990.051243460002,44.82746154000051,53415.15372408 2025-01-30,23:35:46.000,30,11077878,13125,0,1738280145,12990.031034530002,44.869756320003944,53415.16769832001 2025-01-30,23:35:47.000,30,11077907,13085,0,1738280146,12989.990616670002,44.92614935999882,53415.13276272 2025-01-30,23:35:48.000,30,11077898,12925,0,1738280147,12989.956935119997,44.91910022999946,53415.1607112 2025-01-30,23:35:49.000,30,11077906,12805,0,1738280148,12989.929989880002,44.94024762000481,53415.16769832001 2025-01-30,23:35:50.000,30,11077847,12725,0,1738280149,12989.923253569992,44.982542400000966,53415.10481424 2025-01-30,23:35:51.000,30,11077878,12925,0,1738280150,12989.882835709992,44.95434588000353,53415.11878848001 2025-01-30,23:35:52.000,30,11077881,13245,0,1738280151,12989.882835709992,44.95434588000353,53415.125775600005 2025-01-30,23:35:53.000,30,11077856,13245,0,1738280152,12989.828945230001,44.996640659999684,53415.195646800006 2025-01-30,23:35:54.000,30,11077920,12925,0,1738280153,12989.869363090002,44.989591530000325,53415.11878848001 2025-01-30,23:35:55.000,30,11077892,13045,0,1738280154,12989.828945230001,45.01778804999776,53415.11180136 2025-01-30,23:35:56.000,30,11077904,12925,0,1738280155,12989.788527370001,44.97549327000161,53415.13974984 2025-01-30,23:35:57.000,30,11077877,13085,0,1738280156,12989.781791059992,44.96844414000225,53415.10481424 2025-01-30,23:35:58.000,30,11077842,13085,0,1738280157,12989.748109510001,44.933198489998176,53415.04891728001 2025-01-30,23:35:59.000,30,11077886,13085,0,1738280158,12989.68748272,44.92614935999882,53415.08385288 2025-01-30,23:36:00.000,30,11077891,13205,0,1738280159,12989.674010099996,44.869756320003944,53415.11180136 2025-01-30,23:36:01.000,30,11077864,12925,0,1738280160,12989.64706486,44.88385458000266,53415.076865760006 2025-01-30,23:36:02.000,30,11077893,13205,0,1738280161,12989.633592239996,44.84860892999859,53415.076865760006 2025-01-30,23:36:03.000,30,11077870,13005,0,1738280162,12989.59991068999,44.862707190004585,53415.03494304 2025-01-30,23:36:04.000,30,11077968,12845,0,1738280163,12989.59991068999,44.862707190004585,53415.02096880001 2025-01-30,23:36:05.000,30,11077916,12845,0,1738280164,12989.593174379996,44.84860892999859,53415.10481424 2025-01-30,23:36:06.000,30,11077864,13205,0,1738280165,12989.572965449996,44.82746154000051,53415.04891728001 2025-01-30,23:36:07.000,30,11077890,13325,0,1738280166,12989.53928389999,44.83451066999987,53415.06289152 2025-01-30,23:36:08.000,30,11077871,13285,0,1738280167,12989.52581128,44.813363280001795,53415.03494304 2025-01-30,23:36:09.000,30,11077906,13165,0,1738280168,12989.47865710999,44.78516676000436,53415.06289152 2025-01-30,23:36:10.000,30,11077912,13325,0,1738280169,12989.45844817999,44.77811762999772,53414.99302032 2025-01-30,23:36:11.000,30,11077887,13125,0,1738280170,12989.471920799995,44.756970239999646,53414.99302032 2025-01-30,23:36:12.000,30,11077882,13205,0,1738280171,12989.41803031999,44.764019369999005,53415.02096880001 2025-01-30,23:36:13.000,30,11077870,12925,0,1738280172,12989.391085079995,44.756970239999646,53415.00000744001 2025-01-30,23:36:14.000,30,11077843,12965,0,1738280173,12989.37761245999,44.74287198000093,53414.97904608001 2025-01-30,23:36:15.000,30,11077872,13045,0,1738280174,12989.32372198,44.72172459000285,53414.9860332 2025-01-30,23:36:16.000,30,11077884,13045,0,1738280175,12989.29677673999,44.72877372000221,53415.01398168 2025-01-30,23:36:17.000,30,11077924,13045,0,1738280176,12989.25635887999,44.71467546000349,53414.99302032 2025-01-30,23:36:18.000,30,11077902,12925,0,1738280177,12989.242886259999,44.73582285000157,53415.006994560004 2025-01-30,23:36:19.000,30,11077868,13405,0,1738280178,12989.21594101999,44.74992111000029,53414.93712336 2025-01-30,23:36:20.000,30,11077845,13165,0,1738280179,12989.17552315999,44.79926502000308,53414.99302032 2025-01-30,23:36:21.000,30,11077895,13125,0,1738280180,12989.17552315999,44.84155979999923,53414.909174880006 2025-01-30,23:36:22.000,30,11077862,12925,0,1738280181,12989.121632679999,44.869756320003944,53414.95109760001 2025-01-30,23:36:23.000,30,11077865,13285,0,1738280182,12989.155314229989,44.94024762000481,53414.958084720005 2025-01-30,23:36:24.000,30,11077873,13165,0,1738280183,12989.108160059994,44.989591530000325,53414.888213520004 2025-01-30,23:36:25.000,30,11077882,13165,0,1738280184,12989.108160059994,45.06713196000055,53414.888213520004 2025-01-30,23:36:26.000,30,11077892,13005,0,1738280185,12989.108160059994,45.13057413000206,53414.916162 2025-01-30,23:36:27.000,30,11077869,13325,0,1738280186,12989.121632679999,45.14467239000078,53414.916162 2025-01-30,23:36:28.000,30,11077873,12925,0,1738280187,12989.081214819998,45.229261950000364,53414.909174880006 2025-01-30,23:36:29.000,30,11077896,12845,0,1738280188,12989.108160059994,45.28565499000251,53414.85327792001 2025-01-30,23:36:30.000,30,11077823,12965,0,1738280189,12989.108160059994,45.35614629000338,53414.916162 2025-01-30,23:36:31.000,30,11077929,13045,0,1738280190,12989.081214819998,45.398441069999535,53414.8462908 2025-01-30,23:36:32.000,30,11077930,12965,0,1738280191,12989.094687439989,45.47598149999976,53414.83231656001 2025-01-30,23:36:33.000,30,11077916,13045,0,1738280192,12989.061005889998,45.53942367000127,53414.83231656001 2025-01-30,23:36:34.000,30,11077880,13125,0,1738280193,12989.034060649989,45.59581671000342,53414.87423928 2025-01-30,23:36:35.000,30,11077878,12685,0,1738280194,12989.067742199994,45.616964100001496,53414.839303680004 2025-01-30,23:36:36.000,30,11077907,13285,0,1738280195,12989.067742199994,45.69450453000172,53414.839303680004 2025-01-30,23:36:37.000,30,11077894,13005,0,1738280196,12989.034060649989,45.73679930999788,53414.86725216 2025-01-30,23:36:38.000,30,11077906,12925,0,1738280197,12989.020588029998,45.75794670000323,53414.839303680004 2025-01-30,23:36:39.000,30,11077899,13125,0,1738280198,12989.027324339993,45.75794670000323,53414.83231656001 2025-01-30,23:36:40.000,30,11077873,13165,0,1738280199,12989.034060649989,45.82138887000474,53414.81135520001 2025-01-30,23:36:41.000,30,11077884,13125,0,1738280200,12989.000379099998,45.856634520001535,53414.80436808 2025-01-30,23:36:42.000,30,11077930,13405,0,1738280201,12988.993642789988,45.87778190999961,53414.78340672001 2025-01-30,23:36:43.000,30,11077882,13165,0,1738280202,12988.973433859988,45.89188016999833,53414.76943248 2025-01-30,23:36:44.000,30,11077849,13125,0,1738280203,12988.980170169998,45.89188016999833,53414.80436808 2025-01-30,23:36:45.000,30,11077869,13405,0,1738280204,12988.959961239998,45.856634520001535,53414.741484000006 2025-01-30,23:36:46.000,30,11077888,13205,0,1738280205,12988.966697549993,45.856634520001535,53414.76943248 2025-01-30,23:36:47.000,30,11077917,12845,0,1738280206,12988.966697549993,45.814339739998104,53414.7065484 2025-01-30,23:36:48.000,30,11077867,13045,0,1738280207,12988.946488619993,45.856634520001535,53414.71353552001 2025-01-30,23:36:49.000,30,11077902,13245,0,1738280208,12988.980170169998,45.87778190999961,53414.671612800004 2025-01-30,23:36:50.000,30,11077884,13085,0,1738280209,12989.020588029998,45.87778190999961,53414.73449688001 2025-01-30,23:36:51.000,30,11077868,12925,0,1738280210,12988.993642789988,45.905978430004325,53414.671612800004 2025-01-30,23:36:52.000,30,11077858,12925,0,1738280211,12989.013851719988,45.93417495000176,53414.68558704001 2025-01-30,23:36:53.000,30,11077894,12965,0,1738280212,12989.061005889998,45.96942059999856,53414.65065144 2025-01-30,23:36:54.000,30,11077875,12605,0,1738280213,12989.081214819998,46.00466625000263,53414.68558704001 2025-01-30,23:36:55.000,30,11077875,13125,0,1738280214,12989.087951129994,45.99761712000327,53414.671612800004 2025-01-30,23:36:56.000,30,11077884,12805,0,1738280215,12989.128368989994,46.032862770000065,53414.6017416 2025-01-30,23:36:57.000,30,11077902,13005,0,1738280216,12989.155314229989,46.00466625000263,53414.622702960005 2025-01-30,23:36:58.000,30,11077864,13125,0,1738280217,12989.249622569994,46.075157550003496,53414.58078024 2025-01-30,23:36:59.000,30,11077890,12965,0,1738280218,12989.28330412,46.089255810002214,53414.6017416 2025-01-30,23:37:00.000,30,11077854,13085,0,1738280219,12989.310249359994,46.13155058999837,53414.60872872 2025-01-30,23:37:01.000,30,11077880,13245,0,1738280220,12989.34393091,46.18089450000116,53414.58776736 2025-01-30,23:37:02.000,30,11077865,13045,0,1738280221,12989.4045577,46.251385800002026,53414.59475448001 2025-01-30,23:37:03.000,30,11077889,12885,0,1738280222,12989.45844817999,46.272533190000104,53414.58078024 2025-01-30,23:37:04.000,30,11077883,13005,0,1738280223,12989.48539342,46.258434930001386,53414.58078024 2025-01-30,23:37:05.000,30,11077883,12965,0,1738280224,12989.53928389999,46.33597536000161,53414.573793120006 2025-01-30,23:37:06.000,30,11077926,13085,0,1738280225,12989.58643807,46.37122100999841,53414.60872872 2025-01-30,23:37:07.000,30,11077881,13405,0,1738280226,12989.633592239996,46.40646666000248,53414.54584464001 2025-01-30,23:37:08.000,30,11077864,13405,0,1738280227,12989.741373199991,46.46990883000399,53414.573793120006 2025-01-30,23:37:09.000,30,11077860,13045,0,1738280228,12989.788527370001,46.5192527399995,53414.56680600001 2025-01-30,23:37:10.000,30,11077871,13245,0,1738280229,12989.889572020002,46.56859665000229,53414.51789616001 2025-01-30,23:37:11.000,30,11077890,13125,0,1738280230,12989.943462499992,46.59679316999973,53414.524883280006 2025-01-30,23:37:12.000,30,11077926,12805,0,1738280231,12990.031034530002,46.6320388200038,53414.55981888 2025-01-30,23:37:13.000,30,11077890,13165,0,1738280232,12990.057979769997,46.667284470000595,53414.58776736 2025-01-30,23:37:14.000,30,11077889,13045,0,1738280233,12990.165760729993,46.69548098999803,53414.58078024 2025-01-30,23:37:15.000,30,11077886,13365,0,1738280234,12990.239860139998,46.723677510002744,53414.54584464001 2025-01-30,23:37:16.000,30,11077882,13005,0,1738280235,12990.280277999998,46.7307266400021,53414.58078024 2025-01-30,23:37:17.000,30,11077847,12965,0,1738280236,12990.340904789999,46.7659722899989,53414.6366772 2025-01-30,23:37:18.000,30,11077834,13405,0,1738280237,12990.421740509999,46.7659722899989,53414.6017416 2025-01-30,23:37:19.000,30,11077887,13005,0,1738280238,12990.54299409,46.80121794000297,53414.622702960005 2025-01-30,23:37:20.000,30,11077915,12845,0,1738280239,12990.58341195,46.87170924000384,53414.62969008 2025-01-30,23:37:21.000,30,11077895,13205,0,1738280240,12990.691192909995,46.92105314999935,53414.60872872 2025-01-30,23:37:22.000,30,11077903,13045,0,1738280241,12990.74508339,46.956298800003424,53414.64366432001 2025-01-30,23:37:23.000,30,11077876,13085,0,1738280242,12990.86633697,46.942200540004706,53414.6366772 2025-01-30,23:37:24.000,30,11077885,13045,0,1738280243,12990.980854239991,46.99154445000022,53414.622702960005 2025-01-30,23:37:25.000,30,11077891,13445,0,1738280244,12991.007799480001,47.019740969997656,53414.68558704001 2025-01-30,23:37:26.000,30,11077856,13045,0,1738280245,12991.102107819992,47.019740969997656,53414.66462568001 2025-01-30,23:37:27.000,30,11077898,12765,0,1738280246,12991.223361399992,47.06203575000109,53414.671612800004 2025-01-30,23:37:28.000,30,11077886,12965,0,1738280247,12991.283988189993,47.069084880000446,53414.7065484 2025-01-30,23:37:29.000,30,11077929,13125,0,1738280248,12991.371560219988,47.05498662000173,53414.72750976 2025-01-30,23:37:30.000,30,11077895,13125,0,1738280249,12991.411978079988,47.04088836000301,53414.741484000006 2025-01-30,23:37:31.000,30,11077905,13285,0,1738280250,12991.486077489993,47.076134009999805,53414.72750976 2025-01-30,23:37:32.000,30,11077924,12925,0,1738280251,12991.539967969999,47.09728139999788,53414.73449688001 2025-01-30,23:37:33.000,30,11077907,12925,0,1738280252,12991.593858449989,47.118428790003236,53414.73449688001 2025-01-30,23:37:34.000,30,11077876,13205,0,1738280253,12991.607331069994,47.14662531000067,53414.79738096 2025-01-30,23:37:35.000,30,11077883,13005,0,1738280254,12991.69490309999,47.19596922000346,53414.76244536001 2025-01-30,23:37:36.000,30,11077840,13125,0,1738280255,12991.70163941,47.181870960004744,53414.81135520001 2025-01-30,23:37:37.000,30,11077883,13045,0,1738280256,12991.71511202999,47.16072356999939,53414.80436808 2025-01-30,23:37:38.000,30,11077896,13165,0,1738280257,12991.78247513,47.16072356999939,53414.790393840005 2025-01-30,23:37:39.000,30,11077907,13085,0,1738280258,12991.809420369995,47.14662531000067,53414.85327792001 2025-01-30,23:37:40.000,30,11077882,12845,0,1738280259,12991.87678346999,47.16072356999939,53414.81135520001 2025-01-30,23:37:41.000,30,11077890,13285,0,1738280260,12991.910465019995,47.132527050001954,53414.86725216 2025-01-30,23:37:42.000,30,11077876,13245,0,1738280261,12991.91720132999,47.19596922000346,53414.88122640001 2025-01-30,23:37:43.000,30,11077886,13285,0,1738280262,12991.97782811999,47.21006748000218,53414.90218776001 2025-01-30,23:37:44.000,30,11077944,13005,0,1738280263,12991.97782811999,47.2241657400009,53414.860265040006 2025-01-30,23:37:45.000,30,11077874,12965,0,1738280264,12992.031718599996,47.259411389997695,53414.888213520004 2025-01-30,23:37:46.000,30,11077849,13205,0,1738280265,12992.058663839991,47.259411389997695,53414.90218776001 2025-01-30,23:37:47.000,30,11077883,13085,0,1738280266,12992.06540015,47.259411389997695,53414.9860332 2025-01-30,23:37:48.000,30,11077942,13445,0,1738280267,12992.139499559991,47.27350965000369,53414.97904608001 2025-01-30,23:37:49.000,30,11077888,13285,0,1738280268,12992.112554319996,47.301706170001125,53415.00000744001 2025-01-30,23:37:50.000,30,11077863,13205,0,1738280269,12992.12602694,47.308755300000485,53414.99302032 2025-01-30,23:37:51.000,30,11077899,13005,0,1738280270,12992.173181109996,47.27350965000369,53415.027955920006 2025-01-30,23:37:52.000,30,11077867,13285,0,1738280271,12992.220335279992,47.315804429999844,53415.055904400004 2025-01-30,23:37:53.000,30,11077848,12845,0,1738280272,12992.254016829997,47.32990268999856,53415.03494304 2025-01-30,23:37:54.000,30,11077897,12965,0,1738280273,12992.314643619997,47.358099210003274,53415.04891728001 2025-01-30,23:37:55.000,30,11077901,13285,0,1738280274,12992.382006719992,47.37219747000199,53415.06987864001 2025-01-30,23:37:56.000,30,11077882,13125,0,1738280275,12992.422424579992,47.40744311999879,53415.09084 2025-01-30,23:37:57.000,30,11077880,13365,0,1738280276,12992.449369820002,47.40744311999879,53415.11180136 2025-01-30,23:37:58.000,30,11077910,12925,0,1738280277,12992.476315059997,47.40744311999879,53415.09084 2025-01-30,23:37:59.000,30,11077877,13205,0,1738280278,12992.530205540002,47.39334486000007,53415.09782712001 2025-01-30,23:38:00.000,30,11077836,13005,0,1738280279,12992.523469229993,47.37219747000199,53415.14673696001 2025-01-30,23:38:01.000,30,11077887,12965,0,1738280280,12992.584096019993,47.37924660000135,53415.11180136 2025-01-30,23:38:02.000,30,11077909,13285,0,1738280281,12992.611041259988,47.358099210003274,53415.18167256 2025-01-30,23:38:03.000,30,11077879,12965,0,1738280282,12992.624513879993,47.315804429999844,53415.18167256 2025-01-30,23:38:04.000,30,11077904,13245,0,1738280283,12992.624513879993,47.26646052000433,53415.244556640006 2025-01-30,23:38:05.000,30,11077906,13205,0,1738280284,12992.671668049989,47.252362259998336,53415.244556640006 2025-01-30,23:38:06.000,30,11077931,12805,0,1738280285,12992.712085909989,47.16777269999875,53415.28647936001 2025-01-30,23:38:07.000,30,11077816,12965,0,1738280286,12992.752503769989,47.16777269999875,53415.30744072 2025-01-30,23:38:08.000,30,11077870,13005,0,1738280287,12992.765976389994,47.16777269999875,53415.3004536 2025-01-30,23:38:09.000,30,11077900,12845,0,1738280288,12992.826603179994,47.15367444000003,53415.32141496 2025-01-30,23:38:10.000,30,11077910,13005,0,1738280289,12992.840075799999,47.132527050001954,53415.363337680006 2025-01-30,23:38:11.000,30,11077892,13045,0,1738280290,12992.880493659999,47.06203575000109,53415.363337680006 2025-01-30,23:38:12.000,30,11077942,13325,0,1738280291,12992.90070259,47.09023226999852,53415.35635056001 2025-01-30,23:38:13.000,30,11077887,12805,0,1738280292,12992.91417520999,46.99859357999958,53415.44718312 2025-01-30,23:38:14.000,30,11077919,12765,0,1738280293,12992.89396627999,46.92105314999935,53415.44718312 2025-01-30,23:38:15.000,30,11077869,13005,0,1738280294,12992.89396627999,46.8787583700032,53415.44718312 2025-01-30,23:38:16.000,30,11077896,13085,0,1738280295,12992.93438413999,46.80826707000233,53415.510067200004 2025-01-30,23:38:17.000,30,11077895,12805,0,1738280296,12992.887229969994,46.74482490000082,53415.57295128001 2025-01-30,23:38:18.000,30,11077903,13005,0,1738280297,12992.93438413999,46.70253012000467,53415.5450028 2025-01-30,23:38:19.000,30,11077892,13005,0,1738280298,12992.947856759994,46.6320388200038,53415.531028560006 2025-01-30,23:38:20.000,30,11077922,13045,0,1738280299,12992.887229969994,46.59679316999973,53415.60089976001 2025-01-30,23:38:21.000,30,11077879,12685,0,1738280300,12992.880493659999,46.57564578000165,53415.63583536 2025-01-30,23:38:22.000,30,11077960,13125,0,1738280301,12992.880493659999,46.53335099999822,53415.66378384 2025-01-30,23:38:23.000,30,11077871,13085,0,1738280302,12992.91417520999,46.45581056999799,53415.677758080004 2025-01-30,23:38:24.000,30,11077910,12845,0,1738280303,12992.860284729999,46.434663179999916,53415.71968080001 2025-01-30,23:38:25.000,30,11077885,13245,0,1738280304,12992.840075799999,46.35007362000033,53415.698719440006 2025-01-30,23:38:26.000,30,11077882,12925,0,1738280305,12992.83333948999,46.300729710004816,53415.73365504 2025-01-30,23:38:27.000,30,11077890,13165,0,1738280306,12992.799657939999,46.24433667000267,53415.70570656 2025-01-30,23:38:28.000,30,11077933,12885,0,1738280307,12992.792921629989,46.18089450000116,53415.69173232001 2025-01-30,23:38:29.000,30,11077892,12965,0,1738280308,12992.745767459994,46.12450145999901,53415.73365504 2025-01-30,23:38:30.000,30,11077893,13005,0,1738280309,12992.725558529994,46.089255810002214,53415.747629280006 2025-01-30,23:38:31.000,30,11077870,12925,0,1738280310,12992.739031149998,46.075157550003496,53415.80352624 2025-01-30,23:38:32.000,30,11077907,13165,0,1738280311,12992.725558529994,46.06105929000478,53415.83846184001 2025-01-30,23:38:33.000,30,11077916,13245,0,1738280312,12992.705349599993,46.039911899999424,53415.87339744 2025-01-30,23:38:34.000,30,11077885,13205,0,1738280313,12992.705349599993,46.01171538000199,53415.87339744 2025-01-30,23:38:35.000,30,11077878,13285,0,1738280314,12992.685140669993,45.94827321000048,53415.83846184001 2025-01-30,23:38:36.000,30,11077942,12925,0,1738280315,12992.671668049989,45.9271258200024,53415.88737168001 2025-01-30,23:38:37.000,30,11077897,12965,0,1738280316,12992.671668049989,45.89892929999769,53415.92230728 2025-01-30,23:38:38.000,30,11077903,13125,0,1738280317,12992.664931739993,45.863683650000894,53415.95025576 2025-01-30,23:38:39.000,30,11077910,13245,0,1738280318,12992.617777569998,45.78614322000067,53415.95724288001 2025-01-30,23:38:40.000,30,11077915,13005,0,1738280319,12992.604304949993,45.800241479999386,53415.92230728 2025-01-30,23:38:41.000,30,11077849,13125,0,1738280320,12992.651459119988,45.800241479999386,53415.92230728 2025-01-30,23:38:42.000,30,11077932,12765,0,1738280321,12992.691876979989,45.75089757000387,53415.87339744 2025-01-30,23:38:43.000,30,11077901,13045,0,1738280322,12992.664931739993,45.814339739998104,53415.9292944 2025-01-30,23:38:44.000,30,11077835,13165,0,1738280323,12992.671668049989,45.76499583000259,53415.95025576 2025-01-30,23:38:45.000,30,11077912,13245,0,1738280324,12992.739031149998,45.78614322000067,53415.9991656 2025-01-30,23:38:46.000,30,11077876,12925,0,1738280325,12992.745767459994,45.79319235000003,53415.98519136001 2025-01-30,23:38:47.000,30,11077887,12645,0,1738280326,12992.772712699989,45.807290609998745,53415.97121712 2025-01-30,23:38:48.000,30,11077888,13045,0,1738280327,12992.752503769989,45.79319235000003,53415.99217848 2025-01-30,23:38:49.000,30,11077885,12925,0,1738280328,12992.83333948999,45.76499583000259,53415.97820424 2025-01-30,23:38:50.000,30,11077877,13125,0,1738280329,12992.83333948999,45.72270104999916,53416.04108832 2025-01-30,23:38:51.000,30,11077962,12885,0,1738280330,12992.87375734999,45.70860279000044,53416.05506256001 2025-01-30,23:38:52.000,30,11077856,12965,0,1738280331,12992.880493659999,45.70155366000108,53416.04807544 2025-01-30,23:38:53.000,30,11077900,13045,0,1738280332,12992.93438413999,45.680406270003004,53416.013139840004 2025-01-30,23:38:54.000,30,11077884,13085,0,1738280333,12992.90070259,45.624013230000855,53416.02012696 2025-01-30,23:38:55.000,30,11077860,13205,0,1738280334,12992.93438413999,45.58876758000406,53416.062049680004 2025-01-30,23:38:56.000,30,11077898,13085,0,1738280335,12992.988274619995,45.58876758000406,53416.04807544 2025-01-30,23:38:57.000,30,11077905,13125,0,1738280336,12993.0421651,45.504178020004474,53416.15288224001 2025-01-30,23:38:58.000,30,11077885,12605,0,1738280337,12993.07584664999,45.4689323700004,53416.15986936 2025-01-30,23:38:59.000,30,11077859,13445,0,1738280338,12993.07584664999,45.37729368000146,53416.131920880005 2025-01-30,23:39:00.000,30,11077880,13125,0,1738280339,12993.08258296,45.391391940000176,53416.15986936 2025-01-30,23:39:01.000,30,11077877,12845,0,1738280340,12993.11626450999,45.33499889999803,53416.180830720004 2025-01-30,23:39:02.000,30,11077846,13125,0,1738280341,12993.13647343999,45.2574584699978,53416.201792080006 2025-01-30,23:39:03.000,30,11077881,13125,0,1738280342,12993.210572849996,45.229261950000364,53416.15986936 2025-01-30,23:39:04.000,30,11077849,12965,0,1738280343,12993.2442544,45.18696717000421,53416.18781784 2025-01-30,23:39:05.000,30,11077882,13205,0,1738280344,12993.298144879991,45.172868909998215,53416.25768904 2025-01-30,23:39:06.000,30,11077857,13005,0,1738280345,12993.311617499996,45.1235250000027,53416.23672768 2025-01-30,23:39:07.000,30,11077892,13085,0,1738280346,12993.338562739991,45.10237761000462,53416.22275344001 2025-01-30,23:39:08.000,30,11077849,13325,0,1738280347,12993.392453219996,44.989591530000325,53416.28563752 2025-01-30,23:39:09.000,30,11077840,12965,0,1738280348,12993.405925840001,45.0107389199984,53416.250701920006 2025-01-30,23:39:10.000,30,11077881,13125,0,1738280349,12993.372244289996,44.94024762000481,53416.299611760005 2025-01-30,23:39:11.000,30,11077876,13245,0,1738280350,12993.412662149996,44.869756320003944,53416.313586 2025-01-30,23:39:12.000,30,11077827,12925,0,1738280351,12993.432871079996,44.820412410001154,53416.32756024 2025-01-30,23:39:13.000,30,11077906,13045,0,1738280352,12993.453080009996,44.79221589000372,53416.32057312001 2025-01-30,23:39:14.000,30,11077885,13205,0,1738280353,12993.513706799997,44.73582285000157,53416.32057312001 2025-01-30,23:39:15.000,30,11077893,12765,0,1738280354,12993.554124659997,44.70762633000413,53416.32756024 2025-01-30,23:39:16.000,30,11077849,12845,0,1738280355,12993.594542519997,44.67238068000006,53416.36249584001 2025-01-30,23:39:17.000,30,11077801,12845,0,1738280356,12993.601278829992,44.623036770004546,53416.369482960006 2025-01-30,23:39:18.000,30,11077855,12765,0,1738280357,12993.661905619992,44.60893850999855,53416.37647008 2025-01-30,23:39:19.000,30,11077873,12965,0,1738280358,12993.675378239997,44.573692860001756,53416.348521600004 2025-01-30,23:39:20.000,30,11077877,13285,0,1738280359,12993.736005029998,44.51729981999961,53416.39044432001 2025-01-30,23:39:21.000,30,11077906,13085,0,1738280360,12993.769686580003,44.531398079998326,53416.39044432001 2025-01-30,23:39:22.000,30,11077861,13125,0,1738280361,12993.810104439988,44.54549634000432,53416.36249584001 2025-01-30,23:39:23.000,30,11077841,13205,0,1738280362,12993.837049679998,44.51729981999961,53416.41140568001 2025-01-30,23:39:24.000,30,11077905,12965,0,1738280363,12993.857258609998,44.531398079998326,53416.41140568001 2025-01-30,23:39:25.000,30,11077911,13085,0,1738280364,12993.870731229988,44.531398079998326,53416.3834572 2025-01-30,23:39:26.000,30,11077835,13205,0,1738280365,12993.917885399998,44.55254547000368,53416.42537992 2025-01-30,23:39:27.000,30,11077921,12925,0,1738280366,12993.965039569994,44.61598763999791,53416.41140568001 2025-01-30,23:39:28.000,30,11077826,12925,0,1738280367,12994.005457429994,44.630085900003905,53416.41140568001 2025-01-30,23:39:29.000,30,11077843,13165,0,1738280368,12994.05261159999,44.623036770004546,53416.43935416001 2025-01-30,23:39:30.000,30,11077916,12965,0,1738280369,12994.086293149994,44.65828242000134,53416.40441856 2025-01-30,23:39:31.000,30,11077873,13205,0,1738280370,12994.16039256,44.69352806999814,53416.47428976 2025-01-30,23:39:32.000,30,11077909,12965,0,1738280371,12994.23449196999,44.69352806999814,53416.43935416001 2025-01-30,23:39:33.000,30,11077888,12965,0,1738280372,12994.31532768999,44.74287198000093,53416.46031552001 2025-01-30,23:39:34.000,30,11077901,13405,0,1738280373,12994.38269079,44.74992111000029,53416.4533284 2025-01-30,23:39:35.000,30,11077869,13205,0,1738280374,12994.44331758,44.764019369999005,53416.4533284 2025-01-30,23:39:36.000,30,11077886,13045,0,1738280375,12994.557834849991,44.82746154000051,53416.46031552001 2025-01-30,23:39:37.000,30,11077877,12965,0,1738280376,12994.604989020001,44.83451066999987,53416.516212480004 2025-01-30,23:39:38.000,30,11077892,13245,0,1738280377,12994.652143189996,44.869756320003944,53416.4533284 2025-01-30,23:39:39.000,30,11077827,13285,0,1738280378,12994.732978909997,44.84860892999859,53416.50223824 2025-01-30,23:39:40.000,30,11077902,13325,0,1738280379,12994.766660460002,44.869756320003944,53416.537173840006 2025-01-30,23:39:41.000,30,11077870,12925,0,1738280380,12994.894650349997,44.84860892999859,53416.50922536001 2025-01-30,23:39:42.000,30,11077875,13045,0,1738280381,12994.908122970002,44.79926502000308,53416.5231996 2025-01-30,23:39:43.000,30,11077853,13165,0,1738280382,12994.995694999998,44.78516676000436,53416.49525112 2025-01-30,23:39:44.000,30,11077894,13125,0,1738280383,12994.988958690003,44.74287198000093,53416.55813520001 2025-01-30,23:39:45.000,30,11077898,12925,0,1738280384,12995.009167619988,44.68647893999878,53416.565122320004 2025-01-30,23:39:46.000,30,11077862,12765,0,1738280385,12995.090003339988,44.67238068000006,53416.57909656001 2025-01-30,23:39:47.000,30,11077878,13365,0,1738280386,12995.130421199989,44.69352806999814,53416.60704504001 2025-01-30,23:39:48.000,30,11077876,13045,0,1738280387,12995.170839059989,44.65123329000198,53416.60005792 2025-01-30,23:39:49.000,30,11077903,13125,0,1738280388,12995.204520609994,44.6653315500007,53416.586083680006 2025-01-30,23:39:50.000,30,11077890,12965,0,1738280389,12995.298828949999,44.65828242000134,53416.565122320004 2025-01-30,23:39:51.000,30,11077894,12765,0,1738280390,12995.265147399994,44.630085900003905,53416.57210944 2025-01-30,23:39:52.000,30,11077872,13045,0,1738280391,12995.29209263999,44.5666437300024,53416.62800640001 2025-01-30,23:39:53.000,30,11077932,12925,0,1738280392,12995.265147399994,44.573692860001756,53416.62101928 2025-01-30,23:39:54.000,30,11077902,13085,0,1738280393,12995.244938469994,44.51025069000025,53416.60005792 2025-01-30,23:39:55.000,30,11077915,13005,0,1738280394,12995.258411089999,44.44680851999874,53416.67691624001 2025-01-30,23:39:56.000,30,11077883,12965,0,1738280395,12995.258411089999,44.460906780004734,53416.634993520005 2025-01-30,23:39:57.000,30,11077902,12965,0,1738280396,12995.305565259994,44.4538576499981,53416.662942 2025-01-30,23:39:58.000,30,11077880,12965,0,1738280397,12995.27188370999,44.460906780004734,53416.64896776 2025-01-30,23:39:59.000,30,11077928,13005,0,1738280398,12995.27188370999,44.4538576499981,53416.62800640001 2025-01-30,23:40:00.000,30,11077828,13205,0,1738280399,12995.305565259994,44.46795591000409,53416.69787760001 2025-01-30,23:40:01.000,30,11077877,12845,0,1738280400,12995.285356329994,44.48205417000281,53416.683903360004 2025-01-30,23:40:02.000,30,11077860,12885,0,1738280401,12995.305565259994,44.49615243000153,53416.64198064 2025-01-30,23:40:03.000,30,11077923,13125,0,1738280402,12995.298828949999,44.531398079998326,53416.62800640001 2025-01-30,23:40:04.000,30,11077911,13245,0,1738280403,12995.41334621999,44.60188937999919,53416.62800640001 2025-01-30,23:40:05.000,30,11077880,12845,0,1738280404,12995.41334621999,44.55254547000368,53416.69089048 2025-01-30,23:40:06.000,30,11077885,13285,0,1738280405,12995.43355514999,44.594840249999834,53416.64896776 2025-01-30,23:40:07.000,30,11077934,13285,0,1738280406,12995.426818839995,44.60188937999919,53416.66992912 2025-01-30,23:40:08.000,30,11077905,13045,0,1738280407,12995.41334621999,44.587791120000475,53416.67691624001 2025-01-30,23:40:09.000,30,11077905,12925,0,1738280408,12995.426818839995,44.580741990001115,53416.69787760001 2025-01-30,23:40:10.000,30,11077896,12965,0,1738280409,12995.426818839995,44.538447209997685,53416.69089048 2025-01-30,23:40:11.000,30,11077921,13125,0,1738280410,12995.41334621999,44.51729981999961,53416.69089048 2025-01-30,23:40:12.000,30,11077908,12925,0,1738280411,12995.46050039,44.49615243000153,53416.67691624001 2025-01-30,23:40:13.000,30,11077876,13285,0,1738280412,12995.42008253,44.44680851999874,53416.69089048 2025-01-30,23:40:14.000,30,11077922,13125,0,1738280413,12995.467236699995,44.4538576499981,53416.732813200004 2025-01-30,23:40:15.000,30,11077866,13085,0,1738280414,12995.47397300999,44.404513740002585,53416.704864720006 2025-01-30,23:40:16.000,30,11077885,12925,0,1738280415,12995.49418193999,44.38336635000451,53416.69787760001 2025-01-30,23:40:17.000,30,11077895,13125,0,1738280416,12995.53459979999,44.39041548000387,53416.67691624001 2025-01-30,23:40:18.000,30,11077891,12845,0,1738280417,12995.59522658999,44.397464610003226,53416.704864720006 2025-01-30,23:40:19.000,30,11077924,12965,0,1738280418,12995.56154504,44.355169829999795,53416.683903360004 2025-01-30,23:40:20.000,30,11077835,13205,0,1738280419,12995.628908139995,44.348120700000436,53416.64198064 2025-01-30,23:40:21.000,30,11077909,12885,0,1738280420,12995.64238076,44.38336635000451,53416.67691624001 2025-01-30,23:40:22.000,30,11077875,13285,0,1738280421,12995.64238076,44.355169829999795,53416.74678744001 2025-01-30,23:40:23.000,30,11077916,13285,0,1738280422,12995.65585337999,44.39041548000387,53416.69787760001 2025-01-30,23:40:24.000,30,11077922,13005,0,1738280423,12995.70300755,44.348120700000436,53416.73980032 2025-01-30,23:40:25.000,30,11077842,13045,0,1738280424,12995.72321648,44.348120700000436,53416.753774560006 2025-01-30,23:40:26.000,30,11077889,13325,0,1738280425,12995.777106959991,44.33402244000172,53416.73980032 2025-01-30,23:40:27.000,30,11077889,12725,0,1738280426,12995.76363434,44.348120700000436,53416.73980032 2025-01-30,23:40:28.000,30,11077904,13005,0,1738280427,12995.777106959991,44.33402244000172,53416.78871016 2025-01-30,23:40:29.000,30,11077944,13125,0,1738280428,12995.72321648,44.29172765999829,53416.78871016 2025-01-30,23:40:30.000,30,11077866,13285,0,1738280429,12995.74342541,44.29172765999829,53416.7677488 2025-01-30,23:40:31.000,30,11077952,13125,0,1738280430,12995.729952789996,44.25648201000149,53416.732813200004 2025-01-30,23:40:32.000,30,11077871,13125,0,1738280431,12995.76363434,44.27058027000021,53416.80967152 2025-01-30,23:40:33.000,30,11077949,12965,0,1738280432,12995.729952789996,44.24238375000277,53416.73980032 2025-01-30,23:40:34.000,30,11077880,13445,0,1738280433,12995.74342541,44.16484332000255,53416.802684400005 2025-01-30,23:40:35.000,30,11077828,12965,0,1738280434,12995.729952789996,44.178941580001265,53416.77473592001 2025-01-30,23:40:36.000,30,11077875,13125,0,1738280435,12995.709743859996,44.1084502800004,53416.78172304 2025-01-30,23:40:37.000,30,11077922,12805,0,1738280436,12995.70300755,44.05205723999825,53416.78871016 2025-01-30,23:40:38.000,30,11077907,13125,0,1738280437,12995.716480169991,44.0732046300036,53416.78871016 2025-01-30,23:40:39.000,30,11077916,13085,0,1738280438,12995.689534929996,44.08730289000232,53416.78172304 2025-01-30,23:40:40.000,30,11077823,12965,0,1738280439,12995.72321648,44.02386072000081,53416.77473592001 2025-01-30,23:40:41.000,30,11077903,12925,0,1738280440,12995.67606230999,44.02386072000081,53416.802684400005 2025-01-30,23:40:42.000,30,11077941,13085,0,1738280441,12995.67606230999,44.002713330002734,53416.79569728001 2025-01-30,23:40:43.000,30,11077895,12805,0,1738280442,12995.649117069996,43.96746767999866,53416.78172304 2025-01-30,23:40:44.000,30,11077933,13285,0,1738280443,12995.66258969,43.98156594000466,53416.83762 2025-01-30,23:40:45.000,30,11077873,13005,0,1738280444,12995.65585337999,43.98156594000466,53416.82364576001 2025-01-30,23:40:46.000,30,11077939,13005,0,1738280445,12995.64238076,43.93222203000187,53416.84460712001 2025-01-30,23:40:47.000,30,11077851,12925,0,1738280446,12995.64238076,43.91107464000379,53416.88652984 2025-01-30,23:40:48.000,30,11077899,12845,0,1738280447,12995.56154504,43.88287811999908,53416.82364576001 2025-01-30,23:40:49.000,30,11077911,13045,0,1738280448,12995.568281349995,43.86877986000036,53416.84460712001 2025-01-30,23:40:50.000,30,11077844,12965,0,1738280449,12995.57501765999,43.84763247000228,53416.83762 2025-01-30,23:40:51.000,30,11077872,12725,0,1738280450,12995.55480872999,43.763042910002696,53416.86556848001 2025-01-30,23:40:52.000,30,11077928,13165,0,1738280451,12995.55480872999,43.74894465000398,53416.872555600006 2025-01-30,23:40:53.000,30,11077891,13165,0,1738280452,12995.548072419995,43.68550248000247,53416.91447832001 2025-01-30,23:40:54.000,30,11077874,13205,0,1738280453,12995.527863489995,43.69255161000183,53416.93543968 2025-01-30,23:40:55.000,30,11077888,12765,0,1738280454,12995.53459979999,43.64320769999904,53416.89351696001 2025-01-30,23:40:56.000,30,11077907,13045,0,1738280455,12995.527863489995,43.63615856999968,53416.94941392 2025-01-30,23:40:57.000,30,11077923,12925,0,1738280456,12995.50091825,43.579765530004806,53416.9074912 2025-01-30,23:40:58.000,30,11077922,13085,0,1738280457,12995.52112718,43.537470750001376,53416.970375280005 2025-01-30,23:40:59.000,30,11077909,12925,0,1738280458,12995.51439086999,43.48107770999923,53416.970375280005 2025-01-30,23:41:00.000,30,11077932,12805,0,1738280459,12995.527863489995,43.45993032000115,53416.96338816001 2025-01-30,23:41:01.000,30,11077903,12845,0,1738280460,12995.568281349995,43.34714424000413,53416.94941392 2025-01-30,23:41:02.000,30,11077913,13245,0,1738280461,12995.56154504,43.28370207000262,53416.96338816001 2025-01-30,23:41:03.000,30,11077834,12925,0,1738280462,12995.507654559995,43.26255468000454,53416.95640104 2025-01-30,23:41:04.000,30,11077918,13365,0,1738280463,12995.548072419995,43.20616164000239,53416.9074912 2025-01-30,23:41:05.000,30,11077922,13285,0,1738280464,12995.53459979999,43.14976860000024,53416.9773624 2025-01-30,23:41:06.000,30,11077907,12965,0,1738280465,12995.548072419995,43.10042469000473,53416.93543968 2025-01-30,23:41:07.000,30,11077898,13005,0,1738280466,12995.487445629995,43.079277299999376,53416.9773624 2025-01-30,23:41:08.000,30,11077925,13365,0,1738280467,12995.52112718,43.00173686999915,53416.94242680001 2025-01-30,23:41:09.000,30,11077866,13125,0,1738280468,12995.568281349995,42.966491220002354,53416.970375280005 2025-01-30,23:41:10.000,30,11077879,13285,0,1738280469,12995.55480872999,42.88895079000213,53417.019285120004 2025-01-30,23:41:11.000,30,11077911,13365,0,1738280470,12995.568281349995,42.853705139998056,53417.02627224 2025-01-30,23:41:12.000,30,11077838,13005,0,1738280471,12995.62217183,42.76206644999911,53417.068194960004 2025-01-30,23:41:13.000,30,11077913,13205,0,1738280472,12995.63564444999,42.76206644999911,53417.068194960004 2025-01-30,23:41:14.000,30,11077874,12845,0,1738280473,12995.63564444999,42.719771670002956,53417.06120784001 2025-01-30,23:41:15.000,30,11077884,13245,0,1738280474,12995.649117069996,42.66337863000081,53417.09614344 2025-01-30,23:41:16.000,30,11077850,13165,0,1738280475,12995.64238076,42.65632950000145,53417.09614344 2025-01-30,23:41:17.000,30,11077893,13125,0,1738280476,12995.669325999996,42.61403471999802,53417.07518208 2025-01-30,23:41:18.000,30,11077867,13205,0,1738280477,12995.68279862,42.57878907000122,53417.15902752001 2025-01-30,23:41:19.000,30,11077922,13205,0,1738280478,12995.67606230999,42.53649428999779,53417.1520404 2025-01-30,23:41:20.000,30,11077847,13285,0,1738280479,12995.709743859996,42.494199510001636,53417.17300176 2025-01-30,23:41:21.000,30,11077903,12845,0,1738280480,12995.68279862,42.48010125000292,53417.17998888001 2025-01-30,23:41:22.000,30,11077849,12845,0,1738280481,12995.709743859996,42.4660029900042,53417.21492448 2025-01-30,23:41:23.000,30,11077882,13285,0,1738280482,12995.70300755,42.48010125000292,53417.21492448 2025-01-30,23:41:24.000,30,11077899,13125,0,1738280483,12995.689534929996,42.41665908000141,53417.21492448 2025-01-30,23:41:25.000,30,11077877,13245,0,1738280484,12995.68279862,42.38846256000397,53417.17300176 2025-01-30,23:41:26.000,30,11077881,13005,0,1738280485,12995.63564444999,42.40256082000269,53417.2219116 2025-01-30,23:41:27.000,30,11077884,13405,0,1738280486,12995.63564444999,42.38141343000461,53417.24287296 2025-01-30,23:41:28.000,30,11077896,13365,0,1738280487,12995.63564444999,42.38141343000461,53417.24986008001 2025-01-30,23:41:29.000,30,11077874,13005,0,1738280488,12995.65585337999,42.36731516999862,53417.27780856001 2025-01-30,23:41:30.000,30,11077897,12845,0,1738280489,12995.62217183,42.41665908000141,53417.256847200006 2025-01-30,23:41:31.000,30,11077914,12925,0,1738280490,12995.64238076,42.40960995000205,53417.29876992001 2025-01-30,23:41:32.000,30,11077895,13085,0,1738280491,12995.61543551999,42.38141343000461,53417.32671840001 2025-01-30,23:41:33.000,30,11077914,12965,0,1738280492,12995.55480872999,42.37436429999798,53417.361654 2025-01-30,23:41:34.000,30,11077904,13085,0,1738280493,12995.61543551999,42.34616778000054,53417.354666880005 2025-01-30,23:41:35.000,30,11077843,13045,0,1738280494,12995.57501765999,42.3532169099999,53417.33370552 2025-01-30,23:41:36.000,30,11077830,12885,0,1738280495,12995.57501765999,42.36026603999926,53417.34069264 2025-01-30,23:41:37.000,30,11077843,13205,0,1738280496,12995.58175397,42.325020390002464,53417.33370552 2025-01-30,23:41:38.000,30,11077855,13205,0,1738280497,12995.57501765999,42.34616778000054,53417.36864112001 2025-01-30,23:41:39.000,30,11077906,12885,0,1738280498,12995.62217183,42.282725609999034,53417.36864112001 2025-01-30,23:41:40.000,30,11077885,13085,0,1738280499,12995.64238076,42.268627350000315,53417.34069264 2025-01-30,23:41:41.000,30,11077830,13205,0,1738280500,12995.669325999996,42.268627350000315,53417.39658960001 2025-01-30,23:41:42.000,30,11077941,12925,0,1738280501,12995.67606230999,42.282725609999034,53417.31274416 2025-01-30,23:41:43.000,30,11077863,13045,0,1738280502,12995.689534929996,42.275676479999674,53417.39658960001 2025-01-30,23:41:44.000,30,11077854,13125,0,1738280503,12995.72321648,42.29682386999775,53417.39658960001 2025-01-30,23:41:45.000,30,11077879,12645,0,1738280504,12995.736689099991,42.29682386999775,53417.43851232 2025-01-30,23:41:46.000,30,11077863,13085,0,1738280505,12995.750161719996,42.310922130003746,53417.39658960001 2025-01-30,23:41:47.000,30,11077874,13085,0,1738280506,12995.783843270001,42.33911865000118,53417.38960248 2025-01-30,23:41:48.000,30,11077874,12925,0,1738280507,12995.783843270001,42.39551169000333,53417.424538080006 2025-01-30,23:41:49.000,30,11077913,13045,0,1738280508,12995.810788509996,42.39551169000333,53417.375628240006 2025-01-30,23:41:50.000,30,11077878,13045,0,1738280509,12995.857942679992,42.38846256000397,53417.41755096001 2025-01-30,23:41:51.000,30,11077910,13245,0,1738280510,12995.871415299996,42.43780646999949,53417.41056384 2025-01-30,23:41:52.000,30,11077916,13125,0,1738280511,12995.898360539992,42.39551169000333,53417.45248656 2025-01-30,23:41:53.000,30,11077849,12845,0,1738280512,12995.911833159997,42.41665908000141,53417.38960248 2025-01-30,23:41:54.000,30,11077873,12885,0,1738280513,12995.938778399992,42.48715038000228,53417.43851232 2025-01-30,23:41:55.000,30,11077875,12925,0,1738280514,12995.992668879997,42.51534689999971,53417.45947368 2025-01-30,23:41:56.000,30,11077929,12965,0,1738280515,12995.999405189992,42.51534689999971,53417.45947368 2025-01-30,23:41:57.000,30,11077877,13365,0,1738280516,12996.006141500002,42.508297770000354,53417.46646080001 2025-01-30,23:41:58.000,30,11077911,12965,0,1738280517,12995.985932570002,42.52239602999907,53417.45248656 2025-01-30,23:41:59.000,30,11077898,12845,0,1738280518,12996.053295669997,42.508297770000354,53417.45248656 2025-01-30,23:42:00.000,30,11077866,12805,0,1738280519,12995.999405189992,42.52944515999843,53417.403576720004 2025-01-30,23:42:01.000,30,11077876,13365,0,1738280520,12996.033086739997,42.543543420004426,53417.44549944001 2025-01-30,23:42:02.000,30,11077904,13245,0,1738280521,12996.006141500002,42.57173994000186,53417.48742216 2025-01-30,23:42:03.000,30,11077883,13125,0,1738280522,12996.039823049992,42.5999364599993,53417.45248656 2025-01-30,23:42:04.000,30,11077864,12845,0,1738280523,12996.019614119992,42.64928037000209,53417.473447920005 2025-01-30,23:42:05.000,30,11077934,12925,0,1738280524,12996.039823049992,42.63518211000337,53417.46646080001 2025-01-30,23:42:06.000,30,11077873,13285,0,1738280525,12996.060031979992,42.7127225400036,53417.403576720004 2025-01-30,23:42:07.000,30,11077842,13085,0,1738280526,12996.012877809997,42.74796819000039,53417.38261536 2025-01-30,23:42:08.000,30,11077852,13125,0,1738280527,12995.992668879997,42.733869930001674,53417.39658960001 2025-01-30,23:42:09.000,30,11077896,13045,0,1738280528,12995.965723640002,42.76911557999847,53417.375628240006 2025-01-30,23:42:10.000,30,11077878,13005,0,1738280529,12995.992668879997,42.79731210000318,53417.375628240006 2025-01-30,23:42:11.000,30,11077888,12885,0,1738280530,12995.925305780002,42.83255774999998,53417.41056384 2025-01-30,23:42:12.000,30,11077850,13085,0,1738280531,12995.911833159997,42.853705139998056,53417.38261536 2025-01-30,23:42:13.000,30,11077885,13405,0,1738280532,12995.878151609992,42.895999920001486,53417.424538080006 2025-01-30,23:42:14.000,30,11077929,13325,0,1738280533,12995.884887920001,42.93124556999828,53417.36864112001 2025-01-30,23:42:15.000,30,11077918,12925,0,1738280534,12995.857942679992,42.97354035000171,53417.305757040005 2025-01-30,23:42:16.000,30,11077940,12965,0,1738280535,12995.857942679992,43.0228842600045,53417.36864112001 2025-01-30,23:42:17.000,30,11077878,13205,0,1738280536,12995.857942679992,43.04403165000258,53417.27780856001 2025-01-30,23:42:18.000,30,11077925,12845,0,1738280537,12995.857942679992,43.079277299999376,53417.2917828 2025-01-30,23:42:19.000,30,11077943,12925,0,1738280538,12995.810788509996,43.093375559998094,53417.207937360006 2025-01-30,23:42:20.000,30,11077900,13085,0,1738280539,12995.797315889991,43.11452295000345,53417.21492448 2025-01-30,23:42:21.000,30,11077914,12925,0,1738280540,12995.777106959991,43.14976860000024,53417.20095024001 2025-01-30,23:42:22.000,30,11077931,13125,0,1738280541,12995.72321648,43.142719470000884,53417.186976000005 2025-01-30,23:42:23.000,30,11077922,12925,0,1738280542,12995.770370649996,43.17091598999832,53417.089156320006 2025-01-30,23:42:24.000,30,11077893,13125,0,1738280543,12995.810788509996,43.192063380003674,53417.13107904001 2025-01-30,23:42:25.000,30,11077863,13045,0,1738280544,12995.864678990001,43.22025990000111,53417.13107904001 2025-01-30,23:42:26.000,30,11077953,12965,0,1738280545,12995.945514710002,43.22025990000111,53417.15902752001 2025-01-30,23:42:27.000,30,11077887,13165,0,1738280546,12995.979196259992,43.185014250004315,53417.08216920001 2025-01-30,23:42:28.000,30,11077932,12965,0,1738280547,12996.053295669997,43.22025990000111,53417.07518208 2025-01-30,23:42:29.000,30,11077893,12765,0,1738280548,12996.120658769993,43.22025990000111,53417.09614344 2025-01-30,23:42:30.000,30,11077888,13325,0,1738280549,12996.174549249998,43.24845641999855,53417.07518208 2025-01-30,23:42:31.000,30,11077902,13125,0,1738280550,12996.134131389997,43.23435815999983,53417.040246480006 2025-01-30,23:42:32.000,30,11077892,12925,0,1738280551,12996.181285559993,43.20616164000239,53417.11011768001 2025-01-30,23:42:33.000,30,11077890,13365,0,1738280552,12996.282330209993,43.22025990000111,53417.07518208 2025-01-30,23:42:34.000,30,11077877,13085,0,1738280553,12996.349693309989,43.17796511999768,53417.040246480006 2025-01-30,23:42:35.000,30,11077919,13245,0,1738280554,12996.430529029989,43.19911251000303,53417.040246480006 2025-01-30,23:42:36.000,30,11077903,13005,0,1738280555,12996.484419509994,43.19911251000303,53417.068194960004 2025-01-30,23:42:37.000,30,11077924,13125,0,1738280556,12996.565255229994,43.192063380003674,53417.07518208 2025-01-30,23:42:38.000,30,11077921,13285,0,1738280557,12996.61240939999,43.192063380003674,53417.0472336 2025-01-30,23:42:39.000,30,11077875,12805,0,1738280558,12996.63935464,43.1568177299996,53417.06120784001 2025-01-30,23:42:40.000,30,11077958,13325,0,1738280559,12996.6797725,43.17796511999768,53417.068194960004 2025-01-30,23:42:41.000,30,11077891,12965,0,1738280560,12996.74039929,43.14976860000024,53417.03325936001 2025-01-30,23:42:42.000,30,11077938,12925,0,1738280561,12996.82123501,43.11452295000345,53417.0472336 2025-01-30,23:42:43.000,30,11077965,12845,0,1738280562,12996.868389179996,43.17796511999768,53417.019285120004 2025-01-30,23:42:44.000,30,11077852,12925,0,1738280563,12996.949224899996,43.10747382000409,53417.05422072 2025-01-30,23:42:45.000,30,11077895,12885,0,1738280564,12996.949224899996,43.142719470000884,53417.068194960004 2025-01-30,23:42:46.000,30,11077948,12805,0,1738280565,12997.030060619996,43.086326429998735,53417.089156320006 2025-01-30,23:42:47.000,30,11077875,13045,0,1738280566,12997.124368960001,43.10747382000409,53417.089156320006 2025-01-30,23:42:48.000,30,11077867,13485,0,1738280567,12997.144577890002,43.086326429998735,53417.08216920001 2025-01-30,23:42:49.000,30,11077897,13085,0,1738280568,12997.232149919997,43.11452295000345,53417.1171048 2025-01-30,23:42:50.000,30,11077849,13085,0,1738280569,12997.211940989997,43.12157208000281,53417.05422072 2025-01-30,23:42:51.000,30,11077903,12765,0,1738280570,12997.259095159992,43.12157208000281,53417.08216920001 2025-01-30,23:42:52.000,30,11077915,13365,0,1738280571,12997.319721949993,43.128621210002166,53417.08216920001 2025-01-30,23:42:53.000,30,11077928,12965,0,1738280572,12997.420766599993,43.135670340001525,53417.10313056 2025-01-30,23:42:54.000,30,11077920,13285,0,1738280573,12997.461184459993,43.1568177299996,53417.14505328 2025-01-30,23:42:55.000,30,11077897,13125,0,1738280574,12997.488129699988,43.20616164000239,53417.09614344 2025-01-30,23:42:56.000,30,11077902,13165,0,1738280575,12997.542020179993,43.23435815999983,53417.10313056 2025-01-30,23:42:57.000,30,11077887,13085,0,1738280576,12997.595910659998,43.20616164000239,53417.07518208 2025-01-30,23:42:58.000,30,11077934,13005,0,1738280577,12997.636328519999,43.22730903000047,53417.1171048 2025-01-30,23:42:59.000,30,11077891,13125,0,1738280578,12997.676746379999,43.24140728999919,53417.14505328 2025-01-30,23:43:00.000,30,11077909,12965,0,1738280579,12997.737373169999,43.255505549997906,53417.15902752001 2025-01-30,23:43:01.000,30,11077897,12805,0,1738280580,12997.77105471999,43.27665294000326,53417.14505328 2025-01-30,23:43:02.000,30,11077897,13045,0,1738280581,12997.845154129995,43.29075120000198,53417.138066160005 2025-01-30,23:43:03.000,30,11077909,12845,0,1738280582,12997.865363059995,43.27665294000326,53417.17300176 2025-01-30,23:43:04.000,30,11077860,13085,0,1738280583,12997.946198779995,43.27665294000326,53417.186976000005 2025-01-30,23:43:05.000,30,11077856,12685,0,1738280584,12997.93946247,43.24845641999855,53417.17300176 2025-01-30,23:43:06.000,30,11077883,12925,0,1738280585,12997.986616639995,43.23435815999983,53417.21492448 2025-01-30,23:43:07.000,30,11077898,12805,0,1738280586,12998.03377080999,43.24140728999919,53417.20095024001 2025-01-30,23:43:08.000,30,11077915,12965,0,1738280587,12998.08092498,43.24845641999855,53417.13107904001 2025-01-30,23:43:09.000,30,11077879,12965,0,1738280588,12998.168497009996,43.2696038100039,53417.2219116 2025-01-30,23:43:10.000,30,11077912,13205,0,1738280589,12998.222387490001,43.255505549997906,53417.22889872001 2025-01-30,23:43:11.000,30,11077933,13125,0,1738280590,12998.309959519996,43.27665294000326,53417.24986008001 2025-01-30,23:43:12.000,30,11077883,13085,0,1738280591,12998.370586309997,43.28370207000262,53417.256847200006 2025-01-30,23:43:13.000,30,11077914,13165,0,1738280592,12998.377322619992,43.304849460000696,53417.235885840004 2025-01-30,23:43:14.000,30,11077868,13285,0,1738280593,12998.377322619992,43.311898590000055,53417.256847200006 2025-01-30,23:43:15.000,30,11077868,12965,0,1738280594,12998.411004169997,43.28370207000262,53417.256847200006 2025-01-30,23:43:16.000,30,11077918,12965,0,1738280595,12998.464894650002,43.33304597999813,53417.235885840004 2025-01-30,23:43:17.000,30,11077884,12725,0,1738280596,12998.478367269992,43.37534076000156,53417.305757040005 2025-01-30,23:43:18.000,30,11077928,12885,0,1738280597,12998.498576199992,43.41763553999772,53417.27082144 2025-01-30,23:43:19.000,30,11077921,13045,0,1738280598,12998.505312510002,43.488126839998586,53417.305757040005 2025-01-30,23:43:20.000,30,11077908,13045,0,1738280599,12998.559202989993,43.544519880000735,53417.26383432 2025-01-30,23:43:21.000,30,11077931,13125,0,1738280600,12998.626566090003,43.60796205000224,53417.27780856001 2025-01-30,23:43:22.000,30,11077911,12845,0,1738280601,12998.660247639993,43.65730595999776,53417.29876992001 2025-01-30,23:43:23.000,30,11077901,12965,0,1738280602,12998.700665499993,43.74189552000462,53417.31973128 2025-01-30,23:43:24.000,30,11077946,12765,0,1738280603,12998.747819669989,43.80533768999885,53417.27780856001 2025-01-30,23:43:25.000,30,11077913,13045,0,1738280604,12998.815182769999,43.84763247000228,53417.354666880005 2025-01-30,23:43:26.000,30,11077935,13005,0,1738280605,12998.781501219994,43.92517290000251,53417.29876992001 2025-01-30,23:43:27.000,30,11077886,13125,0,1738280606,12998.875809559999,43.995664200003375,53417.2917828 2025-01-30,23:43:28.000,30,11077913,12845,0,1738280607,12998.922963729994,44.122548539999116,53417.305757040005 2025-01-30,23:43:29.000,30,11077886,13085,0,1738280608,12998.882545869994,44.136646799997834,53417.38261536 2025-01-30,23:43:30.000,30,11077892,13005,0,1738280609,12998.916227419999,44.185990710000624,53417.34767976001 2025-01-30,23:43:31.000,30,11077929,12925,0,1738280610,12998.90949110999,44.21418722999806,53417.34767976001 2025-01-30,23:43:32.000,30,11077877,13685,0,1738280611,12998.97011789999,44.26353114000085,53417.354666880005 2025-01-30,23:43:33.000,30,11077944,13205,0,1738280612,12998.963381589994,44.32697331000236,53417.31973128 2025-01-30,23:43:34.000,30,11077943,13005,0,1738280613,12998.97685421,44.38336635000451,53417.32671840001 2025-01-30,23:43:35.000,30,11077910,12925,0,1738280614,12999.064426239995,44.37631721999787,53417.361654 2025-01-30,23:43:36.000,30,11077873,12845,0,1738280615,12999.07116254999,44.397464610003226,53417.36864112001 2025-01-30,23:43:37.000,30,11077908,12765,0,1738280616,12999.13178933999,44.42566113000066,53417.38261536 2025-01-30,23:43:38.000,30,11077899,12845,0,1738280617,12999.205888749995,44.411562870001944,53417.39658960001 2025-01-30,23:43:39.000,30,11077923,13045,0,1738280618,12999.226097679995,44.44680851999874,53417.34767976001 2025-01-30,23:43:40.000,30,11077874,13085,0,1738280619,12999.30019709,44.47500504000345,53417.39658960001 2025-01-30,23:43:41.000,30,11077868,13165,0,1738280620,12999.347351259996,44.47500504000345,53417.39658960001 2025-01-30,23:43:42.000,30,11077940,12685,0,1738280621,12999.387769119996,44.48205417000281,53417.38960248 2025-01-30,23:43:43.000,30,11077901,13245,0,1738280622,12999.421450670001,44.51025069000025,53417.38261536 2025-01-30,23:43:44.000,30,11077889,13125,0,1738280623,12999.468604839996,44.47500504000345,53417.34767976001 2025-01-30,23:43:45.000,30,11077923,12685,0,1738280624,12999.475341149991,44.4538576499981,53417.41056384 2025-01-30,23:43:46.000,30,11077892,12725,0,1738280625,12999.475341149991,44.411562870001944,53417.41755096001 2025-01-30,23:43:47.000,30,11077900,12725,0,1738280626,12999.495550079992,44.397464610003226,53417.43851232 2025-01-30,23:43:48.000,30,11077906,13125,0,1738280627,12999.515759009992,44.404513740002585,53417.424538080006 2025-01-30,23:43:49.000,30,11077926,13005,0,1738280628,12999.576385799992,44.4538576499981,53417.43851232 2025-01-30,23:43:50.000,30,11077871,13605,0,1738280629,12999.556176869992,44.43271026000002,53417.48043504 2025-01-30,23:43:51.000,30,11077893,13125,0,1738280630,12999.556176869992,44.397464610003226,53417.45248656 2025-01-30,23:43:52.000,30,11077914,13325,0,1738280631,12999.596594729992,44.42566113000066,53417.4315252 2025-01-30,23:43:53.000,30,11077868,13205,0,1738280632,12999.603331040002,44.43975938999938,53417.424538080006 2025-01-30,23:43:54.000,30,11077894,12605,0,1738280633,12999.610067349997,44.49615243000153,53417.45248656 2025-01-30,23:43:55.000,30,11077931,13245,0,1738280634,12999.663957830002,44.54549634000432,53417.4315252 2025-01-30,23:43:56.000,30,11077914,12925,0,1738280635,12999.643748900002,44.573692860001756,53417.41755096001 2025-01-30,23:43:57.000,30,11077920,12965,0,1738280636,12999.637012589992,44.580741990001115,53417.424538080006 2025-01-30,23:43:58.000,30,11077928,13165,0,1738280637,12999.684166760002,44.61598763999791,53417.49440928001 2025-01-30,23:43:59.000,30,11077887,13125,0,1738280638,12999.704375690002,44.60893850999855,53417.4315252 2025-01-30,23:44:00.000,30,11077875,13205,0,1738280639,12999.704375690002,44.65123329000198,53417.39658960001 2025-01-30,23:44:01.000,30,11077945,13005,0,1738280640,12999.724584620002,44.70762633000413,53417.4315252 2025-01-30,23:44:02.000,30,11077930,13285,0,1738280641,12999.724584620002,44.72877372000221,53417.4315252 2025-01-30,23:44:03.000,30,11077936,12805,0,1738280642,12999.738057239992,44.73582285000157,53417.403576720004 2025-01-30,23:44:04.000,30,11077876,12965,0,1738280643,12999.765002480002,44.813363280001795,53417.38960248 2025-01-30,23:44:05.000,30,11077862,13125,0,1738280644,12999.765002480002,44.84860892999859,53417.473447920005 2025-01-30,23:44:06.000,30,11077878,12925,0,1738280645,12999.778475099993,44.869756320003944,53417.4315252 2025-01-30,23:44:07.000,30,11077937,13045,0,1738280646,12999.785211410002,44.9120511000001,53417.41056384 2025-01-30,23:44:08.000,30,11077874,13005,0,1738280647,12999.751529859997,44.88385458000266,53417.43851232 2025-01-30,23:44:09.000,30,11077904,13245,0,1738280648,12999.731320929997,44.95434588000353,53417.4315252 2025-01-30,23:44:10.000,30,11077920,13285,0,1738280649,12999.704375690002,44.89795284000138,53417.48742216 2025-01-30,23:44:11.000,30,11077884,13205,0,1738280650,12999.724584620002,44.95434588000353,53417.45248656 2025-01-30,23:44:12.000,30,11077958,12965,0,1738280651,12999.704375690002,44.9120511000001,53417.45248656 2025-01-30,23:44:13.000,30,11077921,12885,0,1738280652,12999.643748900002,44.84860892999859,53417.43851232 2025-01-30,23:44:14.000,30,11077875,13125,0,1738280653,12999.596594729992,44.84155979999923,53417.41755096001 2025-01-30,23:44:15.000,30,11077931,13005,0,1738280654,12999.549440559997,44.83451066999987,53417.4315252 2025-01-30,23:44:16.000,30,11077889,12925,0,1738280655,12999.482077460001,44.806314150002436,53417.403576720004 2025-01-30,23:44:17.000,30,11077905,13085,0,1738280656,12999.522495320001,44.77811762999772,53417.36864112001 2025-01-30,23:44:18.000,30,11077901,13085,0,1738280657,12999.515759009992,44.74287198000093,53417.375628240006 2025-01-30,23:44:19.000,30,11077898,12765,0,1738280658,12999.455132219991,44.771068499998364,53417.38960248 2025-01-30,23:44:20.000,30,11077917,12925,0,1738280659,12999.407978049996,44.70057720000477,53417.38960248 2025-01-30,23:44:21.000,30,11077910,12965,0,1738280660,12999.414714359991,44.70057720000477,53417.424538080006 2025-01-30,23:44:22.000,30,11077951,13045,0,1738280661,12999.40124174,44.67238068000006,53417.403576720004 2025-01-30,23:44:23.000,30,11077932,13285,0,1738280662,12999.38103281,44.68647893999878,53417.375628240006 2025-01-30,23:44:24.000,30,11077891,13005,0,1738280663,12999.306933399996,44.67238068000006,53417.38261536 2025-01-30,23:44:25.000,30,11077845,13205,0,1738280664,12999.27325184999,44.630085900003905,53417.33370552 2025-01-30,23:44:26.000,30,11077890,13125,0,1738280665,12999.25977923,44.6653315500007,53417.354666880005 2025-01-30,23:44:27.000,30,11077941,13165,0,1738280666,12999.246306609995,44.61598763999791,53417.361654 2025-01-30,23:44:28.000,30,11077914,12965,0,1738280667,12999.25304291999,44.67238068000006,53417.31973128 2025-01-30,23:44:29.000,30,11077891,13165,0,1738280668,12999.19241612999,44.70057720000477,53417.29876992001 2025-01-30,23:44:30.000,30,11077895,12965,0,1738280669,12999.185679819995,44.72172459000285,53417.305757040005 2025-01-30,23:44:31.000,30,11077863,13285,0,1738280670,12999.145261959995,44.72172459000285,53417.29876992001 2025-01-30,23:44:32.000,30,11077950,12845,0,1738280671,12999.13178933999,44.70762633000413,53417.33370552 2025-01-30,23:44:33.000,30,11077913,13005,0,1738280672,12999.13852565,44.72172459000285,53417.31973128 2025-01-30,23:44:34.000,30,11077925,12885,0,1738280673,12999.11158040999,44.71467546000349,53417.27780856001 2025-01-30,23:44:35.000,30,11077911,12845,0,1738280674,12999.11158040999,44.72877372000221,53417.34069264 2025-01-30,23:44:36.000,30,11077929,13125,0,1738280675,12999.09810779,44.70762633000413,53417.2917828 2025-01-30,23:44:37.000,30,11077917,12885,0,1738280676,12999.064426239995,44.72172459000285,53417.28479568 2025-01-30,23:44:38.000,30,11077913,12965,0,1738280677,12999.024008379994,44.67238068000006,53417.29876992001 2025-01-30,23:44:39.000,30,11077952,12965,0,1738280678,12999.01053575999,44.70057720000477,53417.28479568 2025-01-30,23:44:40.000,30,11077927,12805,0,1738280679,12998.97011789999,44.69352806999814,53417.26383432 2025-01-30,23:44:41.000,30,11077919,13085,0,1738280680,12998.835391699999,44.6653315500007,53417.31973128 2025-01-30,23:44:42.000,30,11077938,12765,0,1738280681,12998.774764909998,44.65123329000198,53417.256847200006 2025-01-30,23:44:43.000,30,11077893,12845,0,1738280682,12998.714138119998,44.637135030003265,53417.26383432 2025-01-30,23:44:44.000,30,11077950,13205,0,1738280683,12998.660247639993,44.6653315500007,53417.27780856001 2025-01-30,23:44:45.000,30,11077909,12685,0,1738280684,12998.640038709993,44.623036770004546,53417.24986008001 2025-01-30,23:44:46.000,30,11077902,12885,0,1738280685,12998.619829779993,44.61598763999791,53417.256847200006 2025-01-30,23:44:47.000,30,11077918,13005,0,1738280686,12998.552466679997,44.580741990001115,53417.207937360006 2025-01-30,23:44:48.000,30,11077874,12965,0,1738280687,12998.532257749997,44.55254547000368,53417.24287296 2025-01-30,23:44:49.000,30,11077950,13085,0,1738280688,12998.458158339992,44.524348949998966,53417.28479568 2025-01-30,23:44:50.000,30,11077864,13285,0,1738280689,12998.404267860002,44.51025069000025,53417.2219116 2025-01-30,23:44:51.000,30,11077880,12965,0,1738280690,12998.323432140001,44.48910330000217,53417.235885840004 2025-01-30,23:44:52.000,30,11077927,13085,0,1738280691,12998.283014280001,44.47500504000345,53417.2219116 2025-01-30,23:44:53.000,30,11077875,13045,0,1738280692,12998.20217856,44.46795591000409,53417.15902752001 2025-01-30,23:44:54.000,30,11077914,13245,0,1738280693,12998.12134284,44.46795591000409,53417.20095024001 2025-01-30,23:44:55.000,30,11077880,13165,0,1738280694,12998.07418866999,44.411562870001944,53417.138066160005 2025-01-30,23:44:56.000,30,11077902,13125,0,1738280695,12998.047243429995,44.39041548000387,53417.17998888001 2025-01-30,23:44:57.000,30,11077927,12845,0,1738280696,12997.986616639995,44.34107157000108,53417.14505328 2025-01-30,23:44:58.000,30,11077895,13125,0,1738280697,12997.966407709995,44.27762939999957,53417.16601464 2025-01-30,23:44:59.000,30,11077908,12925,0,1738280698,12997.89904461,44.235334620003414,53417.15902752001 2025-01-30,23:45:00.000,30,11077913,13285,0,1738280699,12997.91251722999,44.24238375000277,53417.1520404 2025-01-30,23:45:01.000,30,11077932,12925,0,1738280700,12997.905780919995,44.16484332000255,53417.14505328 2025-01-30,23:45:02.000,30,11077904,13285,0,1738280701,12997.83168150999,44.1084502800004,53417.13107904001 2025-01-30,23:45:03.000,30,11077848,12965,0,1738280702,12997.79126364999,44.136646799997834,53417.08216920001 2025-01-30,23:45:04.000,30,11077885,13005,0,1738280703,12997.764318409994,44.14369593000447,53417.09614344 2025-01-30,23:45:05.000,30,11077884,13085,0,1738280704,12997.73063685999,44.129597669998475,53417.07518208 2025-01-30,23:45:06.000,30,11077883,12885,0,1738280705,12997.656537449999,44.1084502800004,53417.13107904001 2025-01-30,23:45:07.000,30,11077900,13005,0,1738280706,12997.670010069989,44.09435202000168,53417.08216920001 2025-01-30,23:45:08.000,30,11077889,12965,0,1738280707,12997.555492799998,44.08025376000296,53417.06120784001 2025-01-30,23:45:09.000,30,11077896,12885,0,1738280708,12997.494866009998,44.08730289000232,53417.05422072 2025-01-30,23:45:10.000,30,11077870,12965,0,1738280709,12997.481393389993,44.05910637000488,53417.02627224 2025-01-30,23:45:11.000,30,11077904,13045,0,1738280710,12997.461184459993,44.0732046300036,53417.019285120004 2025-01-30,23:45:12.000,30,11077915,12925,0,1738280711,12997.346667190002,44.05910637000488,53417.01229800001 2025-01-30,23:45:13.000,30,11077867,13125,0,1738280712,12997.299513019992,44.06615550000424,53417.019285120004 2025-01-30,23:45:14.000,30,11077943,12845,0,1738280713,12997.312985639997,44.03795897999953,53416.970375280005 2025-01-30,23:45:15.000,30,11077882,12845,0,1738280714,12997.252358849997,44.06615550000424,53417.019285120004 2025-01-30,23:45:16.000,30,11077855,13285,0,1738280715,12997.171523129997,44.03090985000017,53416.99133664001 2025-01-30,23:45:17.000,30,11077918,13005,0,1738280716,12997.063742170001,44.05910637000488,53416.970375280005 2025-01-30,23:45:18.000,30,11077891,13085,0,1738280717,12997.043533240001,44.0732046300036,53416.94941392 2025-01-30,23:45:19.000,30,11077908,12845,0,1738280718,12997.016587999991,44.0732046300036,53416.88652984 2025-01-30,23:45:20.000,30,11077894,13045,0,1738280719,12996.98290645,44.05205723999825,53416.92845256 2025-01-30,23:45:21.000,30,11077880,12845,0,1738280720,12996.935752279991,44.03090985000017,53416.88652984 2025-01-30,23:45:22.000,30,11077959,13165,0,1738280721,12996.888598109996,44.05205723999825,53416.89351696001 2025-01-30,23:45:23.000,30,11077907,12965,0,1738280722,12996.86165287,44.04500810999889,53416.83063288 2025-01-30,23:45:24.000,30,11077899,13245,0,1738280723,12996.82123501,44.08730289000232,53416.83762 2025-01-30,23:45:25.000,30,11077905,13085,0,1738280724,12996.78081715,44.08025376000296,53416.83762 2025-01-30,23:45:26.000,30,11077901,13085,0,1738280725,12996.80102608,44.1084502800004,53416.85858136 2025-01-30,23:45:27.000,30,11077893,12805,0,1738280726,12996.69998143,44.11549940999976,53416.83762 2025-01-30,23:45:28.000,30,11077885,12605,0,1738280727,12996.65282725999,44.1084502800004,53416.81665864 2025-01-30,23:45:29.000,30,11077881,13205,0,1738280728,12996.625882019995,44.1084502800004,53416.82364576001 2025-01-30,23:45:30.000,30,11077906,12765,0,1738280729,12996.61914571,44.08730289000232,53416.78871016 2025-01-30,23:45:31.000,30,11077860,13005,0,1738280730,12996.55178260999,44.05910637000488,53416.74678744001 2025-01-30,23:45:32.000,30,11077896,13005,0,1738280731,12996.504628439994,44.05910637000488,53416.753774560006 2025-01-30,23:45:33.000,30,11077930,13085,0,1738280732,12996.417056409999,44.009762460002094,53416.683903360004 2025-01-30,23:45:34.000,30,11077881,13485,0,1738280733,12996.47094688999,43.98156594000466,53416.704864720006 2025-01-30,23:45:35.000,30,11077895,12965,0,1738280734,12996.437265339999,43.96746767999866,53416.73980032 2025-01-30,23:45:36.000,30,11077912,12805,0,1738280735,12996.444001649994,43.97451680999802,53416.704864720006 2025-01-30,23:45:37.000,30,11077883,13245,0,1738280736,12996.356429619998,44.009762460002094,53416.64896776 2025-01-30,23:45:38.000,30,11077910,12925,0,1738280737,12996.329484379989,44.01681159000145,53416.683903360004 2025-01-30,23:45:39.000,30,11077893,13085,0,1738280738,12996.322748069993,44.02386072000081,53416.62800640001 2025-01-30,23:45:40.000,30,11077900,12845,0,1738280739,12996.309275449988,44.03795897999953,53416.61403216 2025-01-30,23:45:41.000,30,11077865,13045,0,1738280740,12996.329484379989,44.04500810999889,53416.64198064 2025-01-30,23:45:42.000,30,11077885,13045,0,1738280741,12996.262121279993,44.06615550000424,53416.62800640001 2025-01-30,23:45:43.000,30,11077851,13165,0,1738280742,12996.248648659988,44.04500810999889,53416.54416096 2025-01-30,23:45:44.000,30,11077896,13405,0,1738280743,12996.235176039998,44.08730289000232,53416.537173840006 2025-01-30,23:45:45.000,30,11077866,12685,0,1738280744,12996.208230800003,44.11549940999976,53416.55813520001 2025-01-30,23:45:46.000,30,11077846,13085,0,1738280745,12996.214967109998,44.15779419000319,53416.57909656001 2025-01-30,23:45:47.000,30,11077876,13045,0,1738280746,12996.214967109998,44.178941580001265,53416.54416096 2025-01-30,23:45:48.000,30,11077916,13005,0,1738280747,12996.194758179998,44.185990710000624,53416.53018672001 2025-01-30,23:45:49.000,30,11077871,13045,0,1738280748,12996.154340319998,44.19303983999998,53416.516212480004 2025-01-30,23:45:50.000,30,11077907,12885,0,1738280749,12996.134131389997,44.21418722999806,53416.44634128 2025-01-30,23:45:51.000,30,11077876,12885,0,1738280750,12996.194758179998,44.228285490004055,53416.47428976 2025-01-30,23:45:52.000,30,11077881,13045,0,1738280751,12996.120658769993,44.221236360004696,53416.47428976 2025-01-30,23:45:53.000,30,11077915,13045,0,1738280752,12996.113922459997,44.221236360004696,53416.467302640005 2025-01-30,23:45:54.000,30,11077869,12645,0,1738280753,12996.134131389997,44.25648201000149,53416.4533284 2025-01-30,23:45:55.000,30,11077886,12885,0,1738280754,12996.120658769993,44.24238375000277,53416.369482960006 2025-01-30,23:45:56.000,30,11077899,13205,0,1738280755,12996.140867699993,44.27762939999957,53416.43236704 2025-01-30,23:45:57.000,30,11077845,13085,0,1738280756,12996.174549249998,44.298776789997646,53416.397431440004 2025-01-30,23:45:58.000,30,11077861,12885,0,1738280757,12996.174549249998,44.29172765999829,53416.46031552001 2025-01-30,23:45:59.000,30,11077877,13245,0,1738280758,12996.167812940002,44.348120700000436,53416.35550872 2025-01-30,23:46:00.000,30,11077875,13205,0,1738280759,12996.194758179998,44.355169829999795,53416.33454736 2025-01-30,23:46:01.000,30,11077894,12765,0,1738280760,12996.208230800003,44.43975938999938,53416.369482960006 2025-01-30,23:46:02.000,30,11077855,13045,0,1738280761,12996.248648659988,44.404513740002585,53416.37647008 2025-01-30,23:46:03.000,30,11077924,13045,0,1738280762,12996.289066519988,44.4186120000013,53416.39044432001 2025-01-30,23:46:04.000,30,11077899,12925,0,1738280763,12996.316011759998,44.47500504000345,53416.40441856 2025-01-30,23:46:05.000,30,11077895,13045,0,1738280764,12996.342956999993,44.44680851999874,53416.35550872 2025-01-30,23:46:06.000,30,11077906,13005,0,1738280765,12996.417056409999,44.4538576499981,53416.39044432001 2025-01-30,23:46:07.000,30,11077816,13205,0,1738280766,12996.444001649994,44.51025069000025,53416.32057312001 2025-01-30,23:46:08.000,30,11077869,13205,0,1738280767,12996.477683199999,44.49615243000153,53416.33454736 2025-01-30,23:46:09.000,30,11077894,12845,0,1738280768,12996.51136474999,44.55959460000304,53416.33454736 2025-01-30,23:46:10.000,30,11077921,13045,0,1738280769,12996.497892129999,44.51729981999961,53416.28563752 2025-01-30,23:46:11.000,30,11077902,13045,0,1738280770,12996.55178260999,44.51025069000025,53416.25768904 2025-01-30,23:46:12.000,30,11077840,12965,0,1738280771,12996.585464159994,44.538447209997685,53416.25768904 2025-01-30,23:46:13.000,30,11077878,12925,0,1738280772,12996.646090949995,44.580741990001115,53416.27166328001 2025-01-30,23:46:14.000,30,11077903,13285,0,1738280773,12996.706717739995,44.623036770004546,53416.30659888 2025-01-30,23:46:15.000,30,11077874,12885,0,1738280774,12996.787553459995,44.573692860001756,53416.26467616 2025-01-30,23:46:16.000,30,11077878,13205,0,1738280775,12996.78081715,44.55959460000304,53416.348521600004 2025-01-30,23:46:17.000,30,11077894,13005,0,1738280776,12996.87512548999,44.587791120000475,53416.299611760005 2025-01-30,23:46:18.000,30,11077941,12885,0,1738280777,12996.89533441999,44.580741990001115,53416.299611760005 2025-01-30,23:46:19.000,30,11077907,12805,0,1738280778,12996.89533441999,44.61598763999791,53416.33454736 2025-01-30,23:46:20.000,30,11077925,12965,0,1738280779,12996.996379069991,44.65828242000134,53416.313586 2025-01-30,23:46:21.000,30,11077863,12965,0,1738280780,12997.043533240001,44.68647893999878,53416.28563752 2025-01-30,23:46:22.000,30,11077886,12845,0,1738280781,12997.083951100001,44.67942980999942,53416.313586 2025-01-30,23:46:23.000,30,11077874,12845,0,1738280782,12997.137841579992,44.72172459000285,53416.32756024 2025-01-30,23:46:24.000,30,11077884,12885,0,1738280783,12997.164786820002,44.73582285000157,53416.299611760005 2025-01-30,23:46:25.000,30,11077867,12845,0,1738280784,12997.164786820002,44.71467546000349,53416.27166328001 2025-01-30,23:46:26.000,30,11077937,12805,0,1738280785,12997.211940989997,44.74992111000029,53416.27166328001 2025-01-30,23:46:27.000,30,11077883,13125,0,1738280786,12997.205204680002,44.764019369999005,53416.30659888 2025-01-30,23:46:28.000,30,11077900,12965,0,1738280787,12997.225413610002,44.771068499998364,53416.27166328001 2025-01-30,23:46:29.000,30,11077860,13045,0,1738280788,12997.306249330002,44.79221589000372,53416.25768904 2025-01-30,23:46:30.000,30,11077872,13005,0,1738280789,12997.319721949993,44.806314150002436,53416.229740560004 2025-01-30,23:46:31.000,30,11077926,13365,0,1738280790,12997.346667190002,44.820412410001154,53416.250701920006 2025-01-30,23:46:32.000,30,11077868,12965,0,1738280791,12997.360139809993,44.869756320003944,53416.299611760005 2025-01-30,23:46:33.000,30,11077906,12925,0,1738280792,12997.373612429998,44.806314150002436,53416.23672768 2025-01-30,23:46:34.000,30,11077900,13045,0,1738280793,12997.440975529993,44.88385458000266,53416.30659888 2025-01-30,23:46:35.000,30,11077961,12725,0,1738280794,12997.440975529993,44.89795284000138,53416.2786504 2025-01-30,23:46:36.000,30,11077923,13005,0,1738280795,12997.474657079998,44.91910022999946,53416.29262464001 2025-01-30,23:46:37.000,30,11077882,12885,0,1738280796,12997.488129699988,44.96844414000225,53416.29262464001 2025-01-30,23:46:38.000,30,11077906,13045,0,1738280797,12997.548756489989,45.01778804999776,53416.29262464001 2025-01-30,23:46:39.000,30,11077888,12965,0,1738280798,12997.575701729998,45.003689789999044,53416.32057312001 2025-01-30,23:46:40.000,30,11077910,13005,0,1738280799,12997.589174349989,45.0107389199984,53416.24371480001 2025-01-30,23:46:41.000,30,11077913,13005,0,1738280800,12997.636328519999,45.0248371800044,53416.25768904 2025-01-30,23:46:42.000,30,11077875,13005,0,1738280801,12997.670010069989,45.05303370000183,53416.25768904 2025-01-30,23:46:43.000,30,11077855,13285,0,1738280802,12997.717164239999,45.05303370000183,53416.32057312001 2025-01-30,23:46:44.000,30,11077855,13285,0,1738280803,12997.77779103,45.09532847999799,53416.299611760005 2025-01-30,23:46:45.000,30,11077879,13085,0,1738280804,12997.784527339994,45.10237761000462,53416.26467616 2025-01-30,23:46:46.000,30,11077906,13085,0,1738280805,12997.81820889,45.08123021999927,53416.32756024 2025-01-30,23:46:47.000,30,11077849,12685,0,1738280806,12997.81820889,45.07418108999991,53416.29262464001 2025-01-30,23:46:48.000,30,11077883,13285,0,1738280807,12997.865363059995,45.06008283000119,53416.313586 2025-01-30,23:46:49.000,30,11077948,12965,0,1738280808,12997.91251722999,45.08123021999927,53416.348521600004 2025-01-30,23:46:50.000,30,11077915,12845,0,1738280809,12997.91925354,45.06008283000119,53416.37647008 2025-01-30,23:46:51.000,30,11077895,13085,0,1738280810,12997.93946247,45.031886310003756,53416.313586 2025-01-30,23:46:52.000,30,11077900,13125,0,1738280811,12998.006825569995,45.06713196000055,53416.39044432001 2025-01-30,23:46:53.000,30,11077920,12965,0,1738280812,12998.00008926,45.10237761000462,53416.39044432001 2025-01-30,23:46:54.000,30,11077917,13445,0,1738280813,12998.05397973999,45.06713196000055,53416.36249584001 2025-01-30,23:46:55.000,30,11077883,13045,0,1738280814,12998.087661289996,45.07418108999991,53416.348521600004 2025-01-30,23:46:56.000,30,11077938,12925,0,1738280815,12998.107870219996,45.11647587000334,53416.39044432001 2025-01-30,23:46:57.000,30,11077954,12845,0,1738280816,12998.155024389991,45.09532847999799,53416.40441856 2025-01-30,23:46:58.000,30,11077908,13005,0,1738280817,12998.242596420001,45.08827934999863,53416.397431440004 2025-01-30,23:46:59.000,30,11077943,13005,0,1738280818,12998.269541659996,45.1235250000027,53416.397431440004 2025-01-30,23:47:00.000,30,11077896,13045,0,1738280819,12998.316695829992,45.14467239000078,53416.397431440004 2025-01-30,23:47:01.000,30,11077882,13205,0,1738280820,12998.384058930002,45.17991804000485,53416.43236704 2025-01-30,23:47:02.000,30,11077900,13045,0,1738280821,12998.417740479992,45.24336020999908,53416.46031552001 2025-01-30,23:47:03.000,30,11077914,13125,0,1738280822,12998.464894650002,45.278605860003154,53416.418392800006 2025-01-30,23:47:04.000,30,11077914,13085,0,1738280823,12998.532257749997,45.29975325000123,53416.48127688 2025-01-30,23:47:05.000,30,11077857,13245,0,1738280824,12998.538994059993,45.32794976999867,53416.44634128 2025-01-30,23:47:06.000,30,11077972,13005,0,1738280825,12998.633302399998,45.35614629000338,53416.49525112 2025-01-30,23:47:07.000,30,11077923,13325,0,1738280826,12998.640038709993,45.398441069999535,53416.49525112 2025-01-30,23:47:08.000,30,11077894,13165,0,1738280827,12998.680456569993,45.440735850002966,53416.54416096 2025-01-30,23:47:09.000,30,11077910,13085,0,1738280828,12998.781501219994,45.49712888999784,53416.54416096 2025-01-30,23:47:10.000,30,11077875,13045,0,1738280829,12998.788237529989,45.51827628000319,53416.516212480004 2025-01-30,23:47:11.000,30,11077906,12925,0,1738280830,12998.828655389989,45.59581671000342,53416.57210944 2025-01-30,23:47:12.000,30,11077913,12965,0,1738280831,12998.815182769999,45.5817184500047,53416.5930708 2025-01-30,23:47:13.000,30,11077952,13445,0,1738280832,12998.869073249989,45.65220974999829,53416.565122320004 2025-01-30,23:47:14.000,30,11077883,12965,0,1738280833,12998.88928217999,45.631062360000215,53416.586083680006 2025-01-30,23:47:15.000,30,11077942,13365,0,1738280834,12998.916227419999,45.65220974999829,53416.565122320004 2025-01-30,23:47:16.000,30,11077905,13045,0,1738280835,12998.922963729994,45.666308010004286,53416.60704504001 2025-01-30,23:47:17.000,30,11077911,12885,0,1738280836,12998.983590519994,45.69450453000172,53416.65595488001 2025-01-30,23:47:18.000,30,11077935,12925,0,1738280837,12999.003799449994,45.673357140003645,53416.586083680006 2025-01-30,23:47:19.000,30,11077954,13085,0,1738280838,12999.064426239995,45.74384844000451,53416.5930708 2025-01-30,23:47:20.000,30,11077947,13085,0,1738280839,12999.05768993,45.75089757000387,53416.61403216 2025-01-30,23:47:21.000,30,11077926,13045,0,1738280840,12999.104844099995,45.77204496000195,53416.60005792 2025-01-30,23:47:22.000,30,11077897,13285,0,1738280841,12999.15199826999,45.77909409000131,53416.662942 2025-01-30,23:47:23.000,30,11077903,12965,0,1738280842,12999.17220719999,45.800241479999386,53416.66992912 2025-01-30,23:47:24.000,30,11077895,13125,0,1738280843,12999.19915244,45.8284380000041,53416.634993520005 2025-01-30,23:47:25.000,30,11077910,13005,0,1738280844,12999.23283398999,45.863683650000894,53416.71883896 2025-01-30,23:47:26.000,30,11077912,13085,0,1738280845,12999.246306609995,45.84253626000282,53416.64198064 2025-01-30,23:47:27.000,30,11077900,12965,0,1738280846,12999.306933399996,45.89892929999769,53416.72582608001 2025-01-30,23:47:28.000,30,11077863,12885,0,1738280847,12999.31366970999,45.87073278000025,53416.74678744001 2025-01-30,23:47:29.000,30,11077924,13125,0,1738280848,12999.367560189996,45.913027560003684,53416.7677488 2025-01-30,23:47:30.000,30,11077922,13205,0,1738280849,12999.387769119996,45.88483103999897,53416.753774560006 2025-01-30,23:47:31.000,30,11077906,13085,0,1738280850,12999.394505429991,45.9271258200024,53416.76076168 2025-01-30,23:47:32.000,30,11077894,13085,0,1738280851,12999.414714359991,45.94827321000048,53416.704864720006 2025-01-30,23:47:33.000,30,11077890,13605,0,1738280852,12999.468604839996,45.96942059999856,53416.7677488 2025-01-30,23:47:34.000,30,11077908,13085,0,1738280853,12999.529231629997,45.96942059999856,53416.79569728001 2025-01-30,23:47:35.000,30,11077905,13165,0,1738280854,12999.589858419997,46.01876451000135,53416.802684400005 2025-01-30,23:47:36.000,30,11077900,13085,0,1738280855,12999.562913180001,46.025813640000706,53416.80967152 2025-01-30,23:47:37.000,30,11077916,13165,0,1738280856,12999.596594729992,46.05401015999814,53416.872555600006 2025-01-30,23:47:38.000,30,11077938,13045,0,1738280857,12999.650485209997,46.039911899999424,53416.88652984 2025-01-30,23:47:39.000,30,11077897,13045,0,1738280858,12999.650485209997,46.06810842000414,53416.85858136 2025-01-30,23:47:40.000,30,11077897,13045,0,1738280859,12999.684166760002,46.14564885000436,53416.85858136 2025-01-30,23:47:41.000,30,11077902,12885,0,1738280860,12999.717848309992,46.11745232999965,53416.87954272 2025-01-30,23:47:42.000,30,11077903,13285,0,1738280861,12999.717848309992,46.14564885000436,53416.872555600006 2025-01-30,23:47:43.000,30,11077934,12965,0,1738280862,12999.785211410002,46.18794363000052,53416.88652984 2025-01-30,23:47:44.000,30,11077888,12845,0,1738280863,12999.765002480002,46.19499275999988,53416.9074912 2025-01-30,23:47:45.000,30,11077899,12765,0,1738280864,12999.818892959993,46.209091019998596,53416.872555600006 2025-01-30,23:47:46.000,30,11077909,12925,0,1738280865,12999.839101889993,46.22318928000459,53416.900504080004 2025-01-30,23:47:47.000,30,11077910,13005,0,1738280866,12999.845838200003,46.209091019998596,53416.88652984 2025-01-30,23:47:48.000,30,11077867,13085,0,1738280867,12999.845838200003,46.216140149997955,53416.900504080004 2025-01-30,23:47:49.000,30,11077943,12925,0,1738280868,12999.812156649998,46.272533190000104,53416.93543968 2025-01-30,23:47:50.000,30,11077931,12965,0,1738280869,12999.825629270003,46.28663144999882,53416.92845256 2025-01-30,23:47:51.000,30,11077890,12885,0,1738280870,12999.785211410002,46.27958231999946,53416.93543968 2025-01-30,23:47:52.000,30,11077934,12925,0,1738280871,12999.832365579998,46.321877100002894,53416.94941392 2025-01-30,23:47:53.000,30,11077895,12885,0,1738280872,12999.812156649998,46.36417187999905,53416.970375280005 2025-01-30,23:47:54.000,30,11077894,12565,0,1738280873,12999.812156649998,46.35712274999969,53416.99832376 2025-01-30,23:47:55.000,30,11077984,13165,0,1738280874,12999.798684029993,46.42761405000056,53417.03325936001 2025-01-30,23:47:56.000,30,11077907,12765,0,1738280875,12999.812156649998,46.45581056999799,53416.9773624 2025-01-30,23:47:57.000,30,11077951,12765,0,1738280876,12999.778475099993,46.50515448000078,53416.99832376 2025-01-30,23:47:58.000,30,11077872,12885,0,1738280877,12999.738057239992,46.491056220002065,53416.99133664001 2025-01-30,23:47:59.000,30,11077907,12845,0,1738280878,12999.751529859997,46.540400130004855,53416.99832376 2025-01-30,23:48:00.000,30,11077874,12965,0,1738280879,12999.738057239992,46.55449839000357,53416.9773624 2025-01-30,23:48:01.000,30,11077888,13325,0,1738280880,12999.758266169993,46.57564578000165,53416.970375280005 2025-01-30,23:48:02.000,30,11077881,12845,0,1738280881,12999.717848309992,46.6320388200038,53416.99133664001 2025-01-30,23:48:03.000,30,11077920,12805,0,1738280882,12999.717848309992,46.62498969000444,53416.92845256 2025-01-30,23:48:04.000,30,11077884,13005,0,1738280883,12999.744793550002,46.660235340001236,53416.98434952 2025-01-30,23:48:05.000,30,11077864,13005,0,1738280884,12999.711111999997,46.6320388200038,53416.94242680001 2025-01-30,23:48:06.000,30,11077924,12765,0,1738280885,12999.697639379992,46.64613708000252,53416.94242680001 2025-01-30,23:48:07.000,30,11077895,13285,0,1738280886,12999.684166760002,46.63908795000316,53416.9773624 2025-01-30,23:48:08.000,30,11077899,12845,0,1738280887,12999.670694139997,46.681382729999314,53416.94941392 2025-01-30,23:48:09.000,30,11077911,12805,0,1738280888,12999.630276279997,46.674333599999954,53416.99832376 2025-01-30,23:48:10.000,30,11077921,12965,0,1738280889,12999.643748900002,46.674333599999954,53416.99133664001 2025-01-30,23:48:11.000,30,11077924,12765,0,1738280890,12999.637012589992,46.709579250004026,53416.96338816001 2025-01-30,23:48:12.000,30,11077980,13005,0,1738280891,12999.596594729992,46.674333599999954,53416.921465440006 2025-01-30,23:48:13.000,30,11077904,13005,0,1738280892,12999.569649489997,46.723677510002744,53416.99832376 2025-01-30,23:48:14.000,30,11077890,12965,0,1738280893,12999.549440559997,46.75187403000018,53416.93543968 2025-01-30,23:48:15.000,30,11077860,12765,0,1738280894,12999.542704250001,46.78007055000489,53416.96338816001 2025-01-30,23:48:16.000,30,11077915,13245,0,1738280895,12999.468604839996,46.81531620000169,53416.93543968 2025-01-30,23:48:17.000,30,11077932,12845,0,1738280896,12999.428186979996,46.80121794000297,53416.900504080004 2025-01-30,23:48:18.000,30,11077937,12925,0,1738280897,12999.367560189996,46.81531620000169,53416.9074912 2025-01-30,23:48:19.000,30,11077872,13085,0,1738280898,12999.374296499991,46.80826707000233,53416.89351696001 2025-01-30,23:48:20.000,30,11077935,13245,0,1738280899,12999.31366970999,46.82236533000105,53416.88652984 2025-01-30,23:48:21.000,30,11077905,12805,0,1738280900,12999.266515539995,46.850561849998485,53416.900504080004 2025-01-30,23:48:22.000,30,11077850,12805,0,1738280901,12999.2395703,46.86466011000448,53416.83063288 2025-01-30,23:48:23.000,30,11077879,12925,0,1738280902,12999.226097679995,46.899905760001275,53416.87954272 2025-01-30,23:48:24.000,30,11077876,12845,0,1738280903,12999.17220719999,46.93515140999807,53416.86556848001 2025-01-30,23:48:25.000,30,11077873,13045,0,1738280904,12999.11158040999,46.956298800003424,53416.851594240004 2025-01-30,23:48:26.000,30,11077915,13005,0,1738280905,12999.07116254999,47.02679010000429,53416.81665864 2025-01-30,23:48:27.000,30,11077903,13085,0,1738280906,12999.01053575999,47.0126918399983,53416.83063288 2025-01-30,23:48:28.000,30,11077877,13285,0,1738280907,12998.983590519994,47.069084880000446,53416.77473592001 2025-01-30,23:48:29.000,30,11077883,13285,0,1738280908,12998.956645279999,47.118428790003236,53416.78172304 2025-01-30,23:48:30.000,30,11077917,12965,0,1738280909,12998.902754799994,47.181870960004744,53416.78871016 2025-01-30,23:48:31.000,30,11077912,12965,0,1738280910,12998.94990896999,47.20301835000282,53416.72582608001 2025-01-30,23:48:32.000,30,11077897,13445,0,1738280911,12998.896018489999,47.245313129998976,53416.662942 2025-01-30,23:48:33.000,30,11077889,13285,0,1738280912,12998.821919079994,47.23826399999962,53416.71185184 2025-01-30,23:48:34.000,30,11077918,13125,0,1738280913,12998.768028599989,47.28055878000305,53416.71883896 2025-01-30,23:48:35.000,30,11077880,13005,0,1738280914,12998.741083359993,47.315804429999844,53416.67691624001 2025-01-30,23:48:36.000,30,11077924,12965,0,1738280915,12998.693929189998,47.37924660000135,53416.65595488001 2025-01-30,23:48:37.000,30,11077865,13005,0,1738280916,12998.633302399998,47.37219747000199,53416.62101928 2025-01-30,23:48:38.000,30,11077888,13205,0,1738280917,12998.606357160003,47.37219747000199,53416.565122320004 2025-01-30,23:48:39.000,30,11077871,13405,0,1738280918,12998.538994059993,47.37924660000135,53416.61403216 2025-01-30,23:48:40.000,30,11077904,13005,0,1738280919,12998.525521440002,47.41449224999815,53416.54416096 2025-01-30,23:48:41.000,30,11077828,13045,0,1738280920,12998.485103580002,47.45678703000158,53416.55813520001 2025-01-30,23:48:42.000,30,11077891,12925,0,1738280921,12998.431213099997,47.49908180999773,53416.57210944 2025-01-30,23:48:43.000,30,11077897,13205,0,1738280922,12998.437949409992,47.484983549999015,53416.54416096 2025-01-30,23:48:44.000,30,11077846,12845,0,1738280923,12998.424476790002,47.49908180999773,53416.49525112 2025-01-30,23:48:45.000,30,11077903,13045,0,1738280924,12998.390795239997,47.527278330002446,53416.5231996 2025-01-30,23:48:46.000,30,11077862,12925,0,1738280925,12998.336904759992,47.527278330002446,53416.516212480004 2025-01-30,23:48:47.000,30,11077914,13245,0,1738280926,12998.323432140001,47.52022920000309,53416.467302640005 2025-01-30,23:48:48.000,30,11077910,12845,0,1738280927,12998.242596420001,47.541376590001164,53416.418392800006 2025-01-30,23:48:49.000,30,11077893,13085,0,1738280928,12998.222387490001,47.541376590001164,53416.41140568001 2025-01-30,23:48:50.000,30,11077852,13645,0,1738280929,12998.188705939996,47.56252397999924,53416.41140568001 2025-01-30,23:48:51.000,30,11077862,12965,0,1738280930,12998.107870219996,47.590720500003954,53416.37647008 2025-01-30,23:48:52.000,30,11077900,12965,0,1738280931,12998.02029819,47.590720500003954,53416.40441856 2025-01-30,23:48:53.000,30,11077870,13045,0,1738280932,12998.027034499995,47.64006440999947,53416.39044432001 2025-01-30,23:48:54.000,30,11077912,12925,0,1738280933,12997.966407709995,47.69645745000162,53416.34153448001 2025-01-30,23:48:55.000,30,11077869,13245,0,1738280934,12997.95293508999,47.68940832000226,53416.35550872 2025-01-30,23:48:56.000,30,11077869,12965,0,1738280935,12997.91251722999,47.703506580000976,53416.348521600004 2025-01-30,23:48:57.000,30,11077864,13285,0,1738280936,12997.845154129995,47.759899620003125,53416.30659888 2025-01-30,23:48:58.000,30,11077918,13045,0,1738280937,12997.7575821,47.759899620003125,53416.2786504 2025-01-30,23:48:59.000,30,11077877,12965,0,1738280938,12997.75084578999,47.78809614000056,53416.24371480001 2025-01-30,23:49:00.000,30,11077869,12925,0,1738280939,12997.737373169999,47.816292659998,53416.23672768 2025-01-30,23:49:01.000,30,11077859,13325,0,1738280940,12997.676746379999,47.87973482999951,53416.16685648 2025-01-30,23:49:02.000,30,11077866,13045,0,1738280941,12997.609383279989,47.96432438999909,53416.2087792 2025-01-30,23:49:03.000,30,11077858,13245,0,1738280942,12997.575701729998,47.985471780004445,53416.15986936 2025-01-30,23:49:04.000,30,11077914,13045,0,1738280943,12997.515074939998,48.03481568999996,53416.138908 2025-01-30,23:49:05.000,30,11077854,13125,0,1738280944,12997.528547559989,48.08415960000275,53416.10397240001 2025-01-30,23:49:06.000,30,11077920,12965,0,1738280945,12997.461184459993,48.09825786000147,53416.131920880005 2025-01-30,23:49:07.000,30,11077868,12845,0,1738280946,12997.427502909988,48.13350350999826,53416.02711408001 2025-01-30,23:49:08.000,30,11077920,13165,0,1738280947,12997.346667190002,48.126454379998904,53416.034101200006 2025-01-30,23:49:09.000,30,11077899,13085,0,1738280948,12997.272567779997,48.1405526400049,53415.9991656 2025-01-30,23:49:10.000,30,11077893,13005,0,1738280949,12997.245622540002,48.15465090000362,53415.95025576 2025-01-30,23:49:11.000,30,11077873,13285,0,1738280950,12997.211940989997,48.15465090000362,53415.93628152001 2025-01-30,23:49:12.000,30,11077905,13165,0,1738280951,12997.178259439992,48.19694567999977,53415.90833304001 2025-01-30,23:49:13.000,30,11077926,13045,0,1738280952,12997.151314199997,48.18284742000105,53415.85942320001 2025-01-30,23:49:14.000,30,11077932,13365,0,1738280953,12997.117632649992,48.20399480999913,53415.85942320001 2025-01-30,23:49:15.000,30,11077954,12765,0,1738280954,12997.063742170001,48.23219133000384,53415.866410320006 2025-01-30,23:49:16.000,30,11077901,12965,0,1738280955,12997.023324310001,48.28153523999936,53415.796539120005 2025-01-30,23:49:17.000,30,11077882,13165,0,1738280956,12997.023324310001,48.28153523999936,53415.78256488 2025-01-30,23:49:18.000,30,11077904,13085,0,1738280957,12997.016587999991,48.33087915000215,53415.76160352 2025-01-30,23:49:19.000,30,11077901,13125,0,1738280958,12996.949224899996,48.38022305999766,53415.74064216001 2025-01-30,23:49:20.000,30,11077883,12965,0,1738280959,12996.935752279991,48.36612479999894,53415.69173232001 2025-01-30,23:49:21.000,30,11077891,12605,0,1738280960,12996.86165287,48.352026540000224,53415.66378384 2025-01-30,23:49:22.000,30,11077837,13405,0,1738280961,12996.85491655999,48.394321320003655,53415.64980960001 2025-01-30,23:49:23.000,30,11077899,12885,0,1738280962,12996.787553459995,48.387272190004296,53415.64980960001 2025-01-30,23:49:24.000,30,11077903,12885,0,1738280963,12996.77408083999,48.41546871000173,53415.62186112001 2025-01-30,23:49:25.000,30,11077875,13165,0,1738280964,12996.75387190999,48.47891088000324,53415.59391264 2025-01-30,23:49:26.000,30,11077921,12925,0,1738280965,12996.787553459995,48.45071435999853,53415.558977040004 2025-01-30,23:49:27.000,30,11077879,13125,0,1738280966,12996.73366297999,48.49300914000196,53415.51705432 2025-01-30,23:49:28.000,30,11077898,13165,0,1738280967,12996.71345404999,48.50710740000068,53415.531028560006 2025-01-30,23:49:29.000,30,11077901,13125,0,1738280968,12996.646090949995,48.528254789998755,53415.4751316 2025-01-30,23:49:30.000,30,11077898,12885,0,1738280969,12996.625882019995,48.50005827000132,53415.43320888001 2025-01-30,23:49:31.000,30,11077892,13165,0,1738280970,12996.55178260999,48.54235305000475,53415.42622176 2025-01-30,23:49:32.000,30,11077927,13045,0,1738280971,12996.55178260999,48.584647830000904,53415.41923464 2025-01-30,23:49:33.000,30,11077935,13245,0,1738280972,12996.55851892,48.60579521999898,53415.43320888001 2025-01-30,23:49:34.000,30,11077899,13245,0,1738280973,12996.49115581999,48.633991740003694,53415.35635056001 2025-01-30,23:49:35.000,30,11077890,12805,0,1738280974,12996.457474269999,48.626942610004335,53415.31442784001 2025-01-30,23:49:36.000,30,11077919,13005,0,1738280975,12996.457474269999,48.697433909997926,53415.3004536 2025-01-30,23:49:37.000,30,11077929,12965,0,1738280976,12996.464210579994,48.71858130000328,53415.34936344 2025-01-30,23:49:38.000,30,11077949,13085,0,1738280977,12996.403583789994,48.73972869000136,53415.27949224 2025-01-30,23:49:39.000,30,11077916,13165,0,1738280978,12996.369902239989,48.746777820000716,53415.26551800001 2025-01-30,23:49:40.000,30,11077888,12805,0,1738280979,12996.390111169989,48.78907260000415,53415.20263392 2025-01-30,23:49:41.000,30,11077898,12965,0,1738280980,12996.356429619998,48.8313673800003,53415.20263392 2025-01-30,23:49:42.000,30,11077960,12765,0,1738280981,12996.342956999993,48.86661303000437,53415.18865968001 2025-01-30,23:49:43.000,30,11077891,13125,0,1738280982,12996.356429619998,48.87366216000373,53415.1607112 2025-01-30,23:49:44.000,30,11077921,13085,0,1738280983,12996.295802829998,48.85956389999774,53415.13974984 2025-01-30,23:49:45.000,30,11077935,12925,0,1738280984,12996.255384969998,48.9441534600046,53415.08385288 2025-01-30,23:49:46.000,30,11077909,13125,0,1738280985,12996.262121279993,49.00759562999883,53415.055904400004 2025-01-30,23:49:47.000,30,11077908,13165,0,1738280986,12996.235176039998,49.042841280002904,53415.01398168 2025-01-30,23:49:48.000,30,11077938,12885,0,1738280987,12996.221703419993,49.09218518999842,53414.97205896 2025-01-30,23:49:49.000,30,11077922,13565,0,1738280988,12996.201494489993,49.12038171000313,53415.006994560004 2025-01-30,23:49:50.000,30,11077911,12845,0,1738280989,12996.241912349993,49.13447997000185,53414.94411048 2025-01-30,23:49:51.000,30,11077934,12925,0,1738280990,12996.167812940002,49.155627359999926,53414.94411048 2025-01-30,23:49:52.000,30,11077895,12925,0,1738280991,12996.140867699993,49.24021691999951,53414.860265040006 2025-01-30,23:49:53.000,30,11077924,13045,0,1738280992,12996.127395080002,49.24726604999887,53414.88122640001 2025-01-30,23:49:54.000,30,11077904,12965,0,1738280993,12996.127395080002,49.2895608300023,53414.860265040006 2025-01-30,23:49:55.000,30,11077912,13045,0,1738280994,12996.086977220002,49.31070822000038,53414.839303680004 2025-01-30,23:49:56.000,30,11077900,12845,0,1738280995,12996.120658769993,49.31775734999974,53414.81834232 2025-01-30,23:49:57.000,30,11077940,12885,0,1738280996,12996.120658769993,49.331855609998456,53414.7764196 2025-01-30,23:49:58.000,30,11077927,13085,0,1738280997,12996.093713529997,49.36005213000317,53414.78340672001 2025-01-30,23:49:59.000,30,11077895,12725,0,1738280998,12996.053295669997,49.31775734999974,53414.72750976 2025-01-30,23:50:00.000,30,11077871,13085,0,1738280999,12996.039823049992,49.37415039000189,53414.720522640004 2025-01-30,23:50:01.000,30,11077920,12925,0,1738281000,12996.026350430002,49.35300300000381,53414.74847112 2025-01-30,23:50:02.000,30,11077923,12965,0,1738281001,12996.053295669997,49.36005213000317,53414.69956128 2025-01-30,23:50:03.000,30,11077939,13045,0,1738281002,12996.019614119992,49.35300300000381,53414.67859992 2025-01-30,23:50:04.000,30,11077926,12925,0,1738281003,12996.026350430002,49.331855609998456,53414.71353552001 2025-01-30,23:50:05.000,30,11077892,13325,0,1738281004,12996.006141500002,49.36710126000253,53414.6366772 2025-01-30,23:50:06.000,30,11077908,13125,0,1738281005,12996.012877809997,49.34595387000445,53414.6017416 2025-01-30,23:50:07.000,30,11077932,13045,0,1738281006,12996.012877809997,49.37415039000189,53414.60872872 2025-01-30,23:50:08.000,30,11077927,12965,0,1738281007,12996.026350430002,49.395297779999964,53414.622702960005 2025-01-30,23:50:09.000,30,11077925,13125,0,1738281008,12996.046559360002,49.437592560003395,53414.58776736 2025-01-30,23:50:10.000,30,11077868,13525,0,1738281009,12996.019614119992,49.41644516999804,53414.55981888 2025-01-30,23:50:11.000,30,11077955,13285,0,1738281010,12996.019614119992,49.45873995000147,53414.54584464001 2025-01-30,23:50:12.000,30,11077911,13405,0,1738281011,12995.952251019997,49.45169082000211,53414.49693480001 2025-01-30,23:50:13.000,30,11077952,12885,0,1738281012,12996.006141500002,49.45169082000211,53414.5318704 2025-01-30,23:50:14.000,30,11077942,12765,0,1738281013,12995.938778399992,49.52218212000298,53414.49693480001 2025-01-30,23:50:15.000,30,11077914,12885,0,1738281014,12995.932042089997,49.51513299000362,53414.48296056 2025-01-30,23:50:16.000,30,11077950,13005,0,1738281015,12995.905096850001,49.571526029998495,53414.51090904 2025-01-30,23:50:17.000,30,11077913,13085,0,1738281016,12995.911833159997,49.54332951000106,53414.51789616001 2025-01-30,23:50:18.000,30,11077910,12965,0,1738281017,12995.830997439996,49.52218212000298,53414.455012080005 2025-01-30,23:50:19.000,30,11077943,12765,0,1738281018,12995.844470060001,49.54332951000106,53414.46898632 2025-01-30,23:50:20.000,30,11077943,13285,0,1738281019,12995.844470060001,49.564476899999136,53414.44103784 2025-01-30,23:50:21.000,30,11077920,12925,0,1738281020,12995.830997439996,49.571526029998495,53414.44802496001 2025-01-30,23:50:22.000,30,11077931,12925,0,1738281021,12995.864678990001,49.564476899999136,53414.42706360001 2025-01-30,23:50:23.000,30,11077895,13125,0,1738281022,12995.844470060001,49.55742776999978,53414.385140880004 2025-01-30,23:50:24.000,30,11077902,13125,0,1738281023,12995.810788509996,49.55037864000042,53414.4619992 2025-01-30,23:50:25.000,30,11077904,12845,0,1738281024,12995.783843270001,49.59267342000385,53414.357192400006 2025-01-30,23:50:26.000,30,11077946,12765,0,1738281025,12995.844470060001,49.578575159997854,53414.336231040004 2025-01-30,23:50:27.000,30,11077938,12965,0,1738281026,12995.777106959991,49.606771680002566,53414.35020528001 2025-01-30,23:50:28.000,30,11077903,12845,0,1738281027,12995.756898029991,49.6349682,53414.31526968 2025-01-30,23:50:29.000,30,11077915,12725,0,1738281028,12995.729952789996,49.69136124000215,53414.32924392001 2025-01-30,23:50:30.000,30,11077908,13125,0,1738281029,12995.750161719996,49.68431211000279,53414.34321816 2025-01-30,23:50:31.000,30,11077929,12805,0,1738281030,12995.729952789996,49.64906645999872,53414.31526968 2025-01-30,23:50:32.000,30,11077911,13045,0,1738281031,12995.716480169991,49.677262980003434,53414.30129544 2025-01-30,23:50:33.000,30,11077916,12725,0,1738281032,12995.76363434,49.670213850004075,53414.30828256001 2025-01-30,23:50:34.000,30,11077870,12805,0,1738281033,12995.716480169991,49.677262980003434,53414.30828256001 2025-01-30,23:50:35.000,30,11077902,13005,0,1738281034,12995.68279862,49.69136124000215,53414.32924392001 2025-01-30,23:50:36.000,30,11077932,13085,0,1738281035,12995.750161719996,49.69841037000151,53414.2523856 2025-01-30,23:50:37.000,30,11077911,12965,0,1738281036,12995.68279862,49.670213850004075,53414.24539848 2025-01-30,23:50:38.000,30,11077893,12805,0,1738281037,12995.729952789996,49.69136124000215,53414.24539848 2025-01-30,23:50:39.000,30,11077907,13165,0,1738281038,12995.669325999996,49.69841037000151,53414.26635984 2025-01-30,23:50:40.000,30,11077825,12725,0,1738281039,12995.68279862,49.71250863000023,53414.24539848 2025-01-30,23:50:41.000,30,11077879,12885,0,1738281040,12995.68279862,49.71250863000023,53414.25937272001 2025-01-30,23:50:42.000,30,11077917,12965,0,1738281041,12995.64238076,49.69841037000151,53414.22443712 2025-01-30,23:50:43.000,30,11077912,13165,0,1738281042,12995.63564444999,49.72660688999895,53414.24539848 2025-01-30,23:50:44.000,30,11077866,13125,0,1738281043,12995.63564444999,49.70545950000087,53414.27334696 2025-01-30,23:50:45.000,30,11077901,13125,0,1738281044,12995.628908139995,49.71955775999959,53414.23142424001 2025-01-30,23:50:46.000,30,11077911,12805,0,1738281045,12995.61543551999,49.71250863000023,53414.23142424001 2025-01-30,23:50:47.000,30,11077962,13005,0,1738281046,12995.62217183,49.71250863000023,53414.217450000004 2025-01-30,23:50:48.000,30,11077914,13245,0,1738281047,12995.64238076,49.73365601999831,53414.30129544 2025-01-30,23:50:49.000,30,11077872,13285,0,1738281048,12995.68279862,49.72660688999895,53414.217450000004 2025-01-30,23:50:50.000,30,11077886,13045,0,1738281049,12995.649117069996,49.7477542800043,53414.17552728 2025-01-30,23:50:51.000,30,11077863,12885,0,1738281050,12995.689534929996,49.740705149997666,53414.21046288001 2025-01-30,23:50:52.000,30,11077875,12925,0,1738281051,12995.689534929996,49.76890167000238,53414.20347576 2025-01-30,23:50:53.000,30,11077901,12765,0,1738281052,12995.70300755,49.7829999300011,53414.18251440001 2025-01-30,23:50:54.000,30,11077890,13005,0,1738281053,12995.67606230999,49.76890167000238,53414.17552728 2025-01-30,23:50:55.000,30,11077923,12965,0,1738281054,12995.67606230999,49.740705149997666,53414.189501520006 2025-01-30,23:50:56.000,30,11077917,13085,0,1738281055,12995.69627123999,49.740705149997666,53414.19648864 2025-01-30,23:50:57.000,30,11077902,12845,0,1738281056,12995.709743859996,49.740705149997666,53414.19648864 2025-01-30,23:50:58.000,30,11077859,13005,0,1738281057,12995.729952789996,49.76185254000302,53414.238411360006 2025-01-30,23:50:59.000,30,11077881,13125,0,1738281058,12995.716480169991,49.71955775999959,53414.25937272001 2025-01-30,23:51:00.000,30,11077925,13125,0,1738281059,12995.68279862,49.69841037000151,53414.21046288001 2025-01-30,23:51:01.000,30,11077924,12885,0,1738281060,12995.67606230999,49.68431211000279,53414.189501520006 2025-01-30,23:51:02.000,30,11077883,12845,0,1738281061,12995.750161719996,49.72660688999895,53414.17552728 2025-01-30,23:51:03.000,30,11077915,13205,0,1738281062,12995.68279862,49.70545950000087,53414.22443712 2025-01-30,23:51:04.000,30,11077852,13245,0,1738281063,12995.70300755,49.70545950000087,53414.23142424001 2025-01-30,23:51:05.000,30,11077898,13045,0,1738281064,12995.709743859996,49.69841037000151,53414.22443712 2025-01-30,23:51:06.000,30,11077913,12965,0,1738281065,12995.736689099991,49.670213850004075,53414.23142424001 2025-01-30,23:51:07.000,30,11077889,13125,0,1738281066,12995.729952789996,49.69841037000151,53414.22443712 2025-01-30,23:51:08.000,30,11077872,13005,0,1738281067,12995.72321648,49.677262980003434,53414.19648864 2025-01-30,23:51:09.000,30,11077841,12605,0,1738281068,12995.783843270001,49.72660688999895,53414.21046288001 2025-01-30,23:51:10.000,30,11077881,13085,0,1738281069,12995.750161719996,49.69136124000215,53414.24539848 2025-01-30,23:51:11.000,30,11077920,13085,0,1738281070,12995.729952789996,49.69136124000215,53414.24539848 2025-01-30,23:51:12.000,30,11077871,13085,0,1738281071,12995.750161719996,49.663164720004715,53414.26635984 2025-01-30,23:51:13.000,30,11077885,12925,0,1738281072,12995.783843270001,49.69841037000151,53414.24539848 2025-01-30,23:51:14.000,30,11077862,13005,0,1738281073,12995.790579579996,49.69841037000151,53414.2523856 2025-01-30,23:51:15.000,30,11077899,13285,0,1738281074,12995.797315889991,49.68431211000279,53414.30828256001 2025-01-30,23:51:16.000,30,11077911,13085,0,1738281075,12995.756898029991,49.70545950000087,53414.26635984 2025-01-30,23:51:17.000,30,11077892,13005,0,1738281076,12995.804052200001,49.72660688999895,53414.24539848 2025-01-30,23:51:18.000,30,11077899,13085,0,1738281077,12995.804052200001,49.71250863000023,53414.27334696 2025-01-30,23:51:19.000,30,11077888,13085,0,1738281078,12995.911833159997,49.73365601999831,53414.287321200005 2025-01-30,23:51:20.000,30,11077882,13045,0,1738281079,12995.871415299996,49.77595080000174,53414.27334696 2025-01-30,23:51:21.000,30,11077846,13125,0,1738281080,12995.857942679992,49.76185254000302,53414.28033408001 2025-01-30,23:51:22.000,30,11077898,13125,0,1738281081,12995.891624229997,49.76185254000302,53414.25937272001 2025-01-30,23:51:23.000,30,11077878,13125,0,1738281082,12995.905096850001,49.804147319999174,53414.3222568 2025-01-30,23:51:24.000,30,11077867,13085,0,1738281083,12995.891624229997,49.797098189999815,53414.27334696 2025-01-30,23:51:25.000,30,11077923,13125,0,1738281084,12995.918569469992,49.7829999300011,53414.30828256001 2025-01-30,23:51:26.000,30,11077899,13245,0,1738281085,12995.938778399992,49.790049060000456,53414.336231040004 2025-01-30,23:51:27.000,30,11077947,12885,0,1738281086,12995.965723640002,49.790049060000456,53414.30129544 2025-01-30,23:51:28.000,30,11077861,13005,0,1738281087,12995.945514710002,49.76185254000302,53414.3222568 2025-01-30,23:51:29.000,30,11077923,13165,0,1738281088,12995.945514710002,49.797098189999815,53414.29430832 2025-01-30,23:51:30.000,30,11077875,13125,0,1738281089,12995.965723640002,49.790049060000456,53414.31526968 2025-01-30,23:51:31.000,30,11077865,13205,0,1738281090,12996.012877809997,49.76185254000302,53414.36417952 2025-01-30,23:51:32.000,30,11077921,12925,0,1738281091,12995.979196259992,49.73365601999831,53414.31526968 2025-01-30,23:51:33.000,30,11077876,13005,0,1738281092,12996.033086739997,49.70545950000087,53414.42007648 2025-01-30,23:51:34.000,30,11077883,13085,0,1738281093,12996.039823049992,49.71250863000023,53414.39911512001 2025-01-30,23:51:35.000,30,11077874,13205,0,1738281094,12996.073504599997,49.68431211000279,53414.43405072 2025-01-30,23:51:36.000,30,11077917,13045,0,1738281095,12996.073504599997,49.70545950000087,53414.385140880004 2025-01-30,23:51:37.000,30,11077884,12925,0,1738281096,12996.120658769993,49.627919070000644,53414.43405072 2025-01-30,23:51:38.000,30,11077893,13125,0,1738281097,12996.093713529997,49.627919070000644,53414.37815376001 2025-01-30,23:51:39.000,30,11077865,12965,0,1738281098,12996.113922459997,49.6349682,53414.385140880004 2025-01-30,23:51:40.000,30,11077880,13085,0,1738281099,12996.100449839993,49.64906645999872,53414.406102240006 2025-01-30,23:51:41.000,30,11077860,12965,0,1738281100,12996.161076629993,49.64906645999872,53414.42007648 2025-01-30,23:51:42.000,30,11077898,12925,0,1738281101,12996.181285559993,49.663164720004715,53414.44103784 2025-01-30,23:51:43.000,30,11077892,12765,0,1738281102,12996.100449839993,49.663164720004715,53414.43405072 2025-01-30,23:51:44.000,30,11077897,13285,0,1738281103,12996.127395080002,49.69136124000215,53414.42706360001 2025-01-30,23:51:45.000,30,11077901,13285,0,1738281104,12996.140867699993,49.670213850004075,53414.44103784 2025-01-30,23:51:46.000,30,11077838,13165,0,1738281105,12996.161076629993,49.69841037000151,53414.44802496001 2025-01-30,23:51:47.000,30,11077886,13565,0,1738281106,12996.167812940002,49.670213850004075,53414.47597344001 2025-01-30,23:51:48.000,30,11077889,13205,0,1738281107,12996.167812940002,49.68431211000279,53414.47597344001 2025-01-30,23:51:49.000,30,11077911,13045,0,1738281108,12996.147604010002,49.64201732999936,53414.4619992 2025-01-30,23:51:50.000,30,11077919,13325,0,1738281109,12996.167812940002,49.68431211000279,53414.47597344001 2025-01-30,23:51:51.000,30,11077881,13125,0,1738281110,12996.201494489993,49.64906645999872,53414.44802496001 2025-01-30,23:51:52.000,30,11077889,13045,0,1738281111,12996.221703419993,49.677262980003434,53414.48296056 2025-01-30,23:51:53.000,30,11077891,12765,0,1738281112,12996.228439729988,49.677262980003434,53414.44802496001 2025-01-30,23:51:54.000,30,11077924,12925,0,1738281113,12996.262121279993,49.70545950000087,53414.48994768 2025-01-30,23:51:55.000,30,11077896,12965,0,1738281114,12996.295802829998,49.71955775999959,53414.46898632 2025-01-30,23:51:56.000,30,11077928,13005,0,1738281115,12996.268857589988,49.71955775999959,53414.44802496001 2025-01-30,23:51:57.000,30,11077869,12765,0,1738281116,12996.282330209993,49.71955775999959,53414.51090904 2025-01-30,23:51:58.000,30,11077889,13245,0,1738281117,12996.376638549998,49.71250863000023,53414.51090904 2025-01-30,23:51:59.000,30,11077872,12925,0,1738281118,12996.342956999993,49.7477542800043,53414.552831760004 2025-01-30,23:52:00.000,30,11077910,13005,0,1738281119,12996.316011759998,49.72660688999895,53414.4619992 2025-01-30,23:52:01.000,30,11077926,12845,0,1738281120,12996.329484379989,49.72660688999895,53414.503921920004 2025-01-30,23:52:02.000,30,11077838,12845,0,1738281121,12996.356429619998,49.71955775999959,53414.47597344001 2025-01-30,23:52:03.000,30,11077884,13045,0,1738281122,12996.349693309989,49.70545950000087,53414.48994768 2025-01-30,23:52:04.000,30,11077925,13045,0,1738281123,12996.342956999993,49.68431211000279,53414.48296056 2025-01-30,23:52:05.000,30,11077900,13125,0,1738281124,12996.376638549998,49.72660688999895,53414.4619992 2025-01-30,23:52:06.000,30,11077891,12725,0,1738281125,12996.376638549998,49.71955775999959,53414.49693480001 2025-01-30,23:52:07.000,30,11077925,12965,0,1738281126,12996.396847479999,49.69841037000151,53414.49693480001 2025-01-30,23:52:08.000,30,11077911,13005,0,1738281127,12996.423792719994,49.68431211000279,53414.5318704 2025-01-30,23:52:09.000,30,11077901,13045,0,1738281128,12996.437265339999,49.69136124000215,53414.56680600001 2025-01-30,23:52:10.000,30,11077938,13085,0,1738281129,12996.464210579994,49.663164720004715,53414.56680600001 2025-01-30,23:52:11.000,30,11077939,13125,0,1738281130,12996.518101059999,49.64906645999872,53414.5318704 2025-01-30,23:52:12.000,30,11077990,13005,0,1738281131,12996.57199153999,49.663164720004715,53414.56680600001 2025-01-30,23:52:13.000,30,11077878,12885,0,1738281132,12996.497892129999,49.663164720004715,53414.503921920004 2025-01-30,23:52:14.000,30,11077886,13085,0,1738281133,12996.55851892,49.64906645999872,53414.552831760004 2025-01-30,23:52:15.000,30,11077912,12925,0,1738281134,12996.61240939999,49.64906645999872,53414.53885752 2025-01-30,23:52:16.000,30,11077928,13125,0,1738281135,12996.57872785,49.6349682,53414.552831760004 2025-01-30,23:52:17.000,30,11077899,12925,0,1738281136,12996.55851892,49.69136124000215,53414.503921920004 2025-01-30,23:52:18.000,30,11077887,13285,0,1738281137,12996.61914571,49.69136124000215,53414.51090904 2025-01-30,23:52:19.000,30,11077884,12765,0,1738281138,12996.57872785,49.65611558999808,53414.53885752 2025-01-30,23:52:20.000,30,11077884,12605,0,1738281139,12996.59220046999,49.69841037000151,53414.49693480001 2025-01-30,23:52:21.000,30,11077916,13125,0,1738281140,12996.605673089995,49.71955775999959,53414.56680600001 2025-01-30,23:52:22.000,30,11077919,12965,0,1738281141,12996.65282725999,49.69841037000151,53414.53885752 2025-01-30,23:52:23.000,30,11077939,13045,0,1738281142,12996.61240939999,49.71955775999959,53414.524883280006 2025-01-30,23:52:24.000,30,11077906,13205,0,1738281143,12996.63261832999,49.76185254000302,53414.54584464001 2025-01-30,23:52:25.000,30,11077895,13125,0,1738281144,12996.646090949995,49.76890167000238,53414.53885752 2025-01-30,23:52:26.000,30,11077898,12965,0,1738281145,12996.6797725,49.790049060000456,53414.53885752 2025-01-30,23:52:27.000,30,11077933,12885,0,1738281146,12996.69324511999,49.797098189999815,53414.54584464001 2025-01-30,23:52:28.000,30,11077896,13285,0,1738281147,12996.69324511999,49.77595080000174,53414.55981888 2025-01-30,23:52:29.000,30,11077919,13365,0,1738281148,12996.67303618999,49.7829999300011,53414.53885752 2025-01-30,23:52:30.000,30,11077912,13365,0,1738281149,12996.6797725,49.76890167000238,53414.56680600001 2025-01-30,23:52:31.000,30,11077904,12805,0,1738281150,12996.6797725,49.804147319999174,53414.524883280006 2025-01-30,23:52:32.000,30,11077902,13125,0,1738281151,12996.69324511999,49.790049060000456,53414.5318704 2025-01-30,23:52:33.000,30,11077927,12965,0,1738281152,12996.72019036,49.790049060000456,53414.5318704 2025-01-30,23:52:34.000,30,11077868,13045,0,1738281153,12996.67303618999,49.75480341000366,53414.552831760004 2025-01-30,23:52:35.000,30,11077977,12965,0,1738281154,12996.6797725,49.77595080000174,53414.51789616001 2025-01-30,23:52:36.000,30,11077905,13245,0,1738281155,12996.706717739995,49.75480341000366,53414.49693480001 2025-01-30,23:52:37.000,30,11077942,12925,0,1738281156,12996.686508809995,49.76185254000302,53414.53885752 2025-01-30,23:52:38.000,30,11077940,13125,0,1738281157,12996.71345404999,49.77595080000174,53414.54584464001 2025-01-30,23:52:39.000,30,11077906,13085,0,1738281158,12996.6797725,49.71250863000023,53414.552831760004 2025-01-30,23:52:40.000,30,11077862,13245,0,1738281159,12996.726926669995,49.71250863000023,53414.573793120006 2025-01-30,23:52:41.000,30,11077925,12765,0,1738281160,12996.686508809995,49.663164720004715,53414.56680600001 2025-01-30,23:52:42.000,30,11077895,13085,0,1738281161,12996.69998143,49.65611558999808,53414.524883280006 2025-01-30,23:52:43.000,30,11077909,13045,0,1738281162,12996.726926669995,49.620869940001285,53414.48994768 2025-01-30,23:52:44.000,30,11077905,13085,0,1738281163,12996.72019036,49.564476899999136,53414.524883280006 2025-01-30,23:52:45.000,30,11077924,13165,0,1738281164,12996.72019036,49.55742776999978,53414.54584464001 2025-01-30,23:52:46.000,30,11077903,12845,0,1738281165,12996.69998143,49.55037864000042,53414.524883280006 2025-01-30,23:52:47.000,30,11077923,13285,0,1738281166,12996.72019036,49.55037864000042,53414.524883280006 2025-01-30,23:52:48.000,30,11077943,13005,0,1738281167,12996.72019036,49.54332951000106,53414.524883280006 2025-01-30,23:52:49.000,30,11077942,12885,0,1738281168,12996.73366297999,49.51513299000362,53414.524883280006 2025-01-30,23:52:50.000,30,11077937,13005,0,1738281169,12996.69998143,49.47283821000019,53414.5318704 2025-01-30,23:52:51.000,30,11077929,13285,0,1738281170,12996.686508809995,49.49398559999827,53414.49693480001 2025-01-30,23:52:52.000,30,11077947,13085,0,1738281171,12996.67303618999,49.46578908000083,53414.47597344001 2025-01-30,23:52:53.000,30,11077920,12925,0,1738281172,12996.65282725999,49.46578908000083,53414.49693480001 2025-01-30,23:52:54.000,30,11077895,13405,0,1738281173,12996.67303618999,49.47988733999955,53414.48296056 2025-01-30,23:52:55.000,30,11077956,13005,0,1738281174,12996.666299879995,49.54332951000106,53414.4619992 2025-01-30,23:52:56.000,30,11077924,13005,0,1738281175,12996.67303618999,49.52923125000234,53414.49693480001 2025-01-30,23:52:57.000,30,11077915,12965,0,1738281176,12996.666299879995,49.5362803800017,53414.51789616001 2025-01-30,23:52:58.000,30,11077914,12885,0,1738281177,12996.65282725999,49.564476899999136,53414.43405072 2025-01-30,23:52:59.000,30,11077936,12965,0,1738281178,12996.71345404999,49.571526029998495,53414.455012080005 2025-01-30,23:53:00.000,30,11077911,13045,0,1738281179,12996.67303618999,49.64201732999936,53414.42706360001 2025-01-30,23:53:01.000,30,11077889,12925,0,1738281180,12996.686508809995,49.6349682,53414.44103784 2025-01-30,23:53:02.000,30,11077910,13445,0,1738281181,12996.71345404999,49.64906645999872,53414.43405072 2025-01-30,23:53:03.000,30,11077941,13125,0,1738281182,12996.686508809995,49.677262980003434,53414.44103784 2025-01-30,23:53:04.000,30,11077951,13125,0,1738281183,12996.65956357,49.65611558999808,53414.42007648 2025-01-30,23:53:05.000,30,11077943,12805,0,1738281184,12996.63261832999,49.663164720004715,53414.42007648 2025-01-30,23:53:06.000,30,11077907,13005,0,1738281185,12996.63935464,49.70545950000087,53414.44103784 2025-01-30,23:53:07.000,30,11077941,13405,0,1738281186,12996.63935464,49.68431211000279,53414.392128 2025-01-30,23:53:08.000,30,11077920,12845,0,1738281187,12996.625882019995,49.69841037000151,53414.43405072 2025-01-30,23:53:09.000,30,11077993,13005,0,1738281188,12996.565255229994,49.71250863000023,53414.4619992 2025-01-30,23:53:10.000,30,11077919,13005,0,1738281189,12996.61914571,49.71250863000023,53414.4619992 2025-01-30,23:53:11.000,30,11077939,13085,0,1738281190,12996.585464159994,49.75480341000366,53414.406102240006 2025-01-30,23:53:12.000,30,11077905,13245,0,1738281191,12996.565255229994,49.71955775999959,53414.503921920004 2025-01-30,23:53:13.000,30,11077905,12925,0,1738281192,12996.53830999,49.71955775999959,53414.47597344001 2025-01-30,23:53:14.000,30,11077968,12725,0,1738281193,12996.57872785,49.7477542800043,53414.42007648 2025-01-30,23:53:15.000,30,11077923,13125,0,1738281194,12996.504628439994,49.73365601999831,53414.406102240006 2025-01-30,23:53:16.000,30,11077931,13085,0,1738281195,12996.51136474999,49.76185254000302,53414.392128 2025-01-30,23:53:17.000,30,11077878,12965,0,1738281196,12996.464210579994,49.75480341000366,53414.36417952 2025-01-30,23:53:18.000,30,11077876,12765,0,1738281197,12996.49115581999,49.75480341000366,53414.34321816 2025-01-30,23:53:19.000,30,11077951,12885,0,1738281198,12996.450737959989,49.797098189999815,53414.39911512001 2025-01-30,23:53:20.000,30,11077906,13125,0,1738281199,12996.430529029989,49.83234384000389,53414.3222568 2025-01-30,23:53:21.000,30,11077921,13205,0,1738281200,12996.423792719994,49.82529471000453,53414.336231040004 2025-01-30,23:53:22.000,30,11077919,13245,0,1738281201,12996.376638549998,49.804147319999174,53414.31526968 2025-01-30,23:53:23.000,30,11077922,13045,0,1738281202,12996.417056409999,49.846442100002605,53414.32924392001 2025-01-30,23:53:24.000,30,11077898,13445,0,1738281203,12996.390111169989,49.853491230001964,53414.336231040004 2025-01-30,23:53:25.000,30,11077881,12925,0,1738281204,12996.349693309989,49.853491230001964,53414.35020528001 2025-01-30,23:53:26.000,30,11077911,12885,0,1738281205,12996.349693309989,49.83234384000389,53414.36417952 2025-01-30,23:53:27.000,30,11077934,12965,0,1738281206,12996.309275449988,49.86054036000132,53414.34321816 2025-01-30,23:53:28.000,30,11077864,13085,0,1738281207,12996.282330209993,49.82529471000453,53414.27334696 2025-01-30,23:53:29.000,30,11077886,13045,0,1738281208,12996.302539139993,49.853491230001964,53414.30828256001 2025-01-30,23:53:30.000,30,11077882,13005,0,1738281209,12996.302539139993,49.86758949000068,53414.3222568 2025-01-30,23:53:31.000,30,11077870,13045,0,1738281210,12996.295802829998,49.87463862000004,53414.31526968 2025-01-30,23:53:32.000,30,11077843,12605,0,1738281211,12996.302539139993,49.91693340000347,53414.336231040004 2025-01-30,23:53:33.000,30,11077904,13005,0,1738281212,12996.228439729988,49.91693340000347,53414.30129544 2025-01-30,23:53:34.000,30,11077908,13245,0,1738281213,12996.255384969998,49.902835140004754,53414.27334696 2025-01-30,23:53:35.000,30,11077850,13125,0,1738281214,12996.201494489993,49.94512992000091,53414.32924392001 2025-01-30,23:53:36.000,30,11077846,13205,0,1738281215,12996.194758179998,49.92398253000283,53414.28033408001 2025-01-30,23:53:37.000,30,11077931,12965,0,1738281216,12996.140867699993,49.95217905000027,53414.24539848 2025-01-30,23:53:38.000,30,11077924,13045,0,1738281217,12996.201494489993,49.95217905000027,53414.26635984 2025-01-30,23:53:39.000,30,11077868,12845,0,1738281218,12996.161076629993,49.973326439998345,53414.27334696 2025-01-30,23:53:40.000,30,11077926,13125,0,1738281219,12996.100449839993,49.973326439998345,53414.17552728 2025-01-30,23:53:41.000,30,11077953,12885,0,1738281220,12996.134131389997,50.00152296000306,53414.217450000004 2025-01-30,23:53:42.000,30,11077906,13125,0,1738281221,12996.086977220002,49.9944738300037,53414.23142424001 2025-01-30,23:53:43.000,30,11077868,13085,0,1738281222,12996.019614119992,49.95217905000027,53414.24539848 2025-01-30,23:53:44.000,30,11077890,12925,0,1738281223,12996.046559360002,50.015621220001776,53414.15456592 2025-01-30,23:53:45.000,30,11077940,12925,0,1738281224,12996.039823049992,50.00152296000306,53414.168540160004 2025-01-30,23:53:46.000,30,11077889,12925,0,1738281225,12995.965723640002,49.980375569997705,53414.15456592 2025-01-30,23:53:47.000,30,11077887,13045,0,1738281226,12995.911833159997,49.9944738300037,53414.20347576 2025-01-30,23:53:48.000,30,11077842,12925,0,1738281227,12995.925305780002,49.973326439998345,53414.13360456 2025-01-30,23:53:49.000,30,11077905,13085,0,1738281228,12995.918569469992,49.98742470000434,53414.1475788 2025-01-30,23:53:50.000,30,11077910,13125,0,1738281229,12995.925305780002,49.966277309998986,53414.11264320001 2025-01-30,23:53:51.000,30,11077822,12885,0,1738281230,12995.918569469992,49.966277309998986,53414.119630320005 2025-01-30,23:53:52.000,30,11077892,13205,0,1738281231,12995.864678990001,49.980375569997705,53414.119630320005 2025-01-30,23:53:53.000,30,11077895,13005,0,1738281232,12995.851206369996,49.973326439998345,53414.14059168001 2025-01-30,23:53:54.000,30,11077921,13165,0,1738281233,12995.844470060001,49.94512992000091,53414.09866896 2025-01-30,23:53:55.000,30,11077877,12925,0,1738281234,12995.790579579996,49.93808079000155,53414.11264320001 2025-01-30,23:53:56.000,30,11077906,12965,0,1738281235,12995.797315889991,49.95217905000027,53414.070720480006 2025-01-30,23:53:57.000,30,11077894,12845,0,1738281236,12995.76363434,49.93103166000219,53414.0777076 2025-01-30,23:53:58.000,30,11077859,12885,0,1738281237,12995.810788509996,49.93103166000219,53414.049759120004 2025-01-30,23:53:59.000,30,11077892,12925,0,1738281238,12995.756898029991,49.89578600999812,53414.09866896 2025-01-30,23:54:00.000,30,11077893,13005,0,1738281239,12995.72321648,49.89578600999812,53414.03578488 2025-01-30,23:54:01.000,30,11077903,13005,0,1738281240,12995.750161719996,49.90988427000411,53414.04277200001 2025-01-30,23:54:02.000,30,11077903,12805,0,1738281241,12995.67606230999,49.86758949000068,53414.0078364 2025-01-30,23:54:03.000,30,11077845,13045,0,1738281242,12995.689534929996,49.853491230001964,53414.000849280004 2025-01-30,23:54:04.000,30,11077891,13045,0,1738281243,12995.67606230999,49.87463862000004,53414.01482352001 2025-01-30,23:54:05.000,30,11077881,12805,0,1738281244,12995.62217183,49.88873687999876,53414.021810640006 2025-01-30,23:54:06.000,30,11077893,13205,0,1738281245,12995.628908139995,49.89578600999812,53414.03578488 2025-01-30,23:54:07.000,30,11077858,12885,0,1738281246,12995.6019629,49.88873687999876,53413.98687504 2025-01-30,23:54:08.000,30,11077850,13125,0,1738281247,12995.588490279995,49.95217905000027,53413.97290080001 2025-01-30,23:54:09.000,30,11077903,12885,0,1738281248,12995.54133611,49.9944738300037,53413.951939440005 2025-01-30,23:54:10.000,30,11077907,12965,0,1738281249,12995.51439086999,49.98742470000434,53413.951939440005 2025-01-30,23:54:11.000,30,11077835,13085,0,1738281250,12995.507654559995,49.973326439998345,53413.92399096001 2025-01-30,23:54:12.000,30,11078006,13005,0,1738281251,12995.487445629995,49.980375569997705,53413.89604248001 2025-01-30,23:54:13.000,30,11077871,13125,0,1738281252,12995.43355514999,49.980375569997705,53413.868094 2025-01-30,23:54:14.000,30,11077917,12845,0,1738281253,12995.426818839995,49.95922817999963,53413.868094 2025-01-30,23:54:15.000,30,11077868,12925,0,1738281254,12995.3998736,49.95217905000027,53413.91001672 2025-01-30,23:54:16.000,30,11077914,12925,0,1738281255,12995.406609909995,49.93808079000155,53413.89604248001 2025-01-30,23:54:17.000,30,11077959,13005,0,1738281256,12995.406609909995,49.92398253000283,53413.882068240004 2025-01-30,23:54:18.000,30,11077863,13205,0,1738281257,12995.37292835999,49.94512992000091,53413.84014552 2025-01-30,23:54:19.000,30,11077887,12805,0,1738281258,12995.345983119994,49.88873687999876,53413.82617128001 2025-01-30,23:54:20.000,30,11077886,13045,0,1738281259,12995.305565259994,49.89578600999812,53413.784248560005 2025-01-30,23:54:21.000,30,11077918,12805,0,1738281260,12995.33924681,49.8816877499994,53413.854119760006 2025-01-30,23:54:22.000,30,11077931,13085,0,1738281261,12995.31230156999,49.8816877499994,53413.81918416 2025-01-30,23:54:23.000,30,11077905,13205,0,1738281262,12995.25167477999,49.8816877499994,53413.784248560005 2025-01-30,23:54:24.000,30,11077893,13005,0,1738281263,12995.265147399994,49.89578600999812,53413.77726144001 2025-01-30,23:54:25.000,30,11077912,13085,0,1738281264,12995.29209263999,49.86758949000068,53413.784248560005 2025-01-30,23:54:26.000,30,11077921,13045,0,1738281265,12995.265147399994,49.88873687999876,53413.77027432 2025-01-30,23:54:27.000,30,11077937,12965,0,1738281266,12995.25167477999,49.902835140004754,53413.784248560005 2025-01-30,23:54:28.000,30,11077928,12845,0,1738281267,12995.244938469994,49.8816877499994,53413.7982228 2025-01-30,23:54:29.000,30,11077818,12925,0,1738281268,12995.197784299999,49.8816877499994,53413.80520992001 2025-01-30,23:54:30.000,30,11077837,13005,0,1738281269,12995.217993229999,49.846442100002605,53413.77726144001 2025-01-30,23:54:31.000,30,11077904,12805,0,1738281270,12995.305565259994,49.88873687999876,53413.72136448 2025-01-30,23:54:32.000,30,11077916,13005,0,1738281271,12995.27188370999,49.86054036000132,53413.784248560005 2025-01-30,23:54:33.000,30,11077915,12965,0,1738281272,12995.278620019999,49.853491230001964,53413.7632872 2025-01-30,23:54:34.000,30,11077898,12965,0,1738281273,12995.285356329994,49.87463862000004,53413.735338720006 2025-01-30,23:54:35.000,30,11077913,12965,0,1738281274,12995.265147399994,49.846442100002605,53413.70739024001 2025-01-30,23:54:36.000,30,11077876,12925,0,1738281275,12995.244938469994,49.88873687999876,53413.74931296 2025-01-30,23:54:37.000,30,11077855,13205,0,1738281276,12995.27188370999,49.88873687999876,53413.7632872 2025-01-30,23:54:38.000,30,11077900,12885,0,1738281277,12995.265147399994,49.839392970003246,53413.79123568 2025-01-30,23:54:39.000,30,11077894,12885,0,1738281278,12995.265147399994,49.839392970003246,53413.72835160001 2025-01-30,23:54:40.000,30,11077934,13125,0,1738281279,12995.244938469994,49.82529471000453,53413.714377360004 2025-01-30,23:54:41.000,30,11077836,13165,0,1738281280,12995.278620019999,49.81824557999789,53413.686428880006 2025-01-30,23:54:42.000,30,11077888,13125,0,1738281281,12995.258411089999,49.7829999300011,53413.67245464 2025-01-30,23:54:43.000,30,11077926,12885,0,1738281282,12995.29209263999,49.7829999300011,53413.70040312 2025-01-30,23:54:44.000,30,11077854,12885,0,1738281283,12995.285356329994,49.790049060000456,53413.693416 2025-01-30,23:54:45.000,30,11077901,13405,0,1738281284,12995.265147399994,49.797098189999815,53413.72136448 2025-01-30,23:54:46.000,30,11077935,12925,0,1738281285,12995.258411089999,49.77595080000174,53413.63751904001 2025-01-30,23:54:47.000,30,11077903,12925,0,1738281286,12995.231465849989,49.797098189999815,53413.714377360004 2025-01-30,23:54:48.000,30,11077877,12925,0,1738281287,12995.244938469994,49.81119644999853,53413.70739024001 2025-01-30,23:54:49.000,30,11077897,12885,0,1738281288,12995.238202159999,49.81119644999853,53413.65848040001 2025-01-30,23:54:50.000,30,11077897,13165,0,1738281289,12995.211256919989,49.77595080000174,53413.65149328 2025-01-30,23:54:51.000,30,11077901,12965,0,1738281290,12995.191047989989,49.804147319999174,53413.693416 2025-01-30,23:54:52.000,30,11077877,12765,0,1738281291,12995.184311679994,49.790049060000456,53413.65848040001 2025-01-30,23:54:53.000,30,11077935,13085,0,1738281292,12995.204520609994,49.797098189999815,53413.63751904001 2025-01-30,23:54:54.000,30,11077869,13045,0,1738281293,12995.177575369999,49.81119644999853,53413.64450616 2025-01-30,23:54:55.000,30,11077909,13125,0,1738281294,12995.164102749994,49.81119644999853,53413.63751904001 2025-01-30,23:54:56.000,30,11077896,13125,0,1738281295,12995.184311679994,49.7829999300011,53413.65149328 2025-01-30,23:54:57.000,30,11077859,13085,0,1738281296,12995.164102749994,49.83234384000389,53413.65149328 2025-01-30,23:54:58.000,30,11077912,13085,0,1738281297,12995.164102749994,49.846442100002605,53413.63751904001 2025-01-30,23:54:59.000,30,11077936,12925,0,1738281298,12995.137157509998,49.839392970003246,53413.67245464 2025-01-30,23:55:00.000,30,11077893,13045,0,1738281299,12995.110212269989,49.82529471000453,53413.63751904001 2025-01-30,23:55:01.000,30,11077893,12965,0,1738281300,12995.130421199989,49.87463862000004,53413.6235448 2025-01-30,23:55:02.000,30,11077862,12845,0,1738281301,12995.143893819994,49.86054036000132,53413.65848040001 2025-01-30,23:55:03.000,30,11077902,13005,0,1738281302,12995.143893819994,49.87463862000004,53413.65149328 2025-01-30,23:55:04.000,30,11077865,12965,0,1738281303,12995.090003339988,49.853491230001964,53413.616557680005 2025-01-30,23:55:05.000,30,11077922,12925,0,1738281304,12995.063058099993,49.902835140004754,53413.64450616 2025-01-30,23:55:06.000,30,11077871,13205,0,1738281305,12995.076530719998,49.89578600999812,53413.616557680005 2025-01-30,23:55:07.000,30,11077851,13085,0,1738281306,12995.069794409988,49.89578600999812,53413.60258344 2025-01-30,23:55:08.000,30,11077857,13125,0,1738281307,12995.002431309993,49.94512992000091,53413.60957056001 2025-01-30,23:55:09.000,30,11077896,13005,0,1738281308,12995.009167619988,49.980375569997705,53413.60957056001 2025-01-30,23:55:10.000,30,11077885,13005,0,1738281309,12995.036112859998,50.015621220001776,53413.58162208 2025-01-30,23:55:11.000,30,11077870,12805,0,1738281310,12994.982222379993,49.9944738300037,53413.58860920001 2025-01-30,23:55:12.000,30,11077889,12965,0,1738281311,12994.948540830002,50.022670350001135,53413.58162208 2025-01-30,23:55:13.000,30,11077886,12885,0,1738281312,12994.901386659993,50.04381773999921,53413.60957056001 2025-01-30,23:55:14.000,30,11077915,13085,0,1738281313,12994.901386659993,50.036768609999854,53413.53969936001 2025-01-30,23:55:15.000,30,11077876,13325,0,1738281314,12994.887914040002,50.05791599999793,53413.497776640004 2025-01-30,23:55:16.000,30,11077885,13245,0,1738281315,12994.867705110002,50.10021078000136,53413.53969936001 2025-01-30,23:55:17.000,30,11077852,13045,0,1738281316,12994.746451530002,50.1284072999988,53413.546686480004 2025-01-30,23:55:18.000,30,11077903,12885,0,1738281317,12994.719506289992,50.086112520002644,53413.47681528 2025-01-30,23:55:19.000,30,11077885,12805,0,1738281318,12994.712769979997,50.10021078000136,53413.46284104 2025-01-30,23:55:20.000,30,11077900,13005,0,1738281319,12994.665615810001,50.12135816999944,53413.4139312 2025-01-30,23:55:21.000,30,11077848,13045,0,1738281320,12994.665615810001,50.15660382000351,53413.40694408 2025-01-30,23:55:22.000,30,11077915,13605,0,1738281321,12994.598252709991,50.18480034000095,53413.46284104 2025-01-30,23:55:23.000,30,11077932,12805,0,1738281322,12994.557834849991,50.15660382000351,53413.42790544 2025-01-30,23:55:24.000,30,11077935,12925,0,1738281323,12994.557834849991,50.16365295000287,53413.399956960006 2025-01-30,23:55:25.000,30,11077882,13005,0,1738281324,12994.47699912999,50.14955469000415,53413.4139312 2025-01-30,23:55:26.000,30,11077924,13125,0,1738281325,12994.41637233999,50.14955469000415,53413.40694408 2025-01-30,23:55:27.000,30,11077965,12965,0,1738281326,12994.349009239995,50.11430904000008,53413.39296984001 2025-01-30,23:55:28.000,30,11077939,13525,0,1738281327,12994.36248186,50.16365295000287,53413.378995600004 2025-01-30,23:55:29.000,30,11077895,13285,0,1738281328,12994.31532768999,50.17775121000159,53413.36502136 2025-01-30,23:55:30.000,30,11077931,12885,0,1738281329,12994.22101935,50.16365295000287,53413.35803424 2025-01-30,23:55:31.000,30,11077915,12925,0,1738281330,12994.106502079994,50.212996859998384,53413.34406000001 2025-01-30,23:55:32.000,30,11077893,13365,0,1738281331,12994.126711009994,50.17070208000223,53413.3091244 2025-01-30,23:55:33.000,30,11077867,13125,0,1738281332,12994.059347909999,50.205947729999025,53413.30213728001 2025-01-30,23:55:34.000,30,11077872,12845,0,1738281333,12994.03240266999,50.19184947000031,53413.34406000001 2025-01-30,23:55:35.000,30,11077868,12765,0,1738281334,12993.991984809989,50.18480034000095,53413.2392532 2025-01-30,23:55:36.000,30,11077864,12925,0,1738281335,12993.911149089989,50.18480034000095,53413.29515016 2025-01-30,23:55:37.000,30,11077886,12885,0,1738281336,12993.870731229988,50.16365295000287,53413.22527896001 2025-01-30,23:55:38.000,30,11077898,12925,0,1738281337,12993.823577059993,50.15660382000351,53413.232266080006 2025-01-30,23:55:39.000,30,11077854,13125,0,1738281338,12993.762950269993,50.13545642999816,53413.17636912001 2025-01-30,23:55:40.000,30,11077882,12965,0,1738281339,12993.695587169997,50.072014260003925,53413.169382 2025-01-30,23:55:41.000,30,11077861,12925,0,1738281340,12993.682114549993,50.072014260003925,53413.13444640001 2025-01-30,23:55:42.000,30,11077850,13045,0,1738281341,12993.621487759992,50.064965130004566,53413.14143352 2025-01-30,23:55:43.000,30,11077901,12965,0,1738281342,12993.587806210002,49.98742470000434,53413.15540776001 2025-01-30,23:55:44.000,30,11077847,13205,0,1738281343,12993.567597280002,49.98742470000434,53413.12745928 2025-01-30,23:55:45.000,30,11077907,12765,0,1738281344,12993.506970490002,49.98742470000434,53413.07156232 2025-01-30,23:55:46.000,30,11077920,13045,0,1738281345,12993.473288939997,49.973326439998345,53413.0995108 2025-01-30,23:55:47.000,30,11077882,13045,0,1738281346,12993.439607389992,49.93808079000155,53413.05758808001 2025-01-30,23:55:48.000,30,11077884,12725,0,1738281347,12993.385716910001,49.902835140004754,53413.015665360006 2025-01-30,23:55:49.000,30,11077903,12885,0,1738281348,12993.405925840001,49.89578600999812,53413.02265248 2025-01-30,23:55:50.000,30,11077913,12925,0,1738281349,12993.30488119,49.902835140004754,53412.97374264 2025-01-30,23:55:51.000,30,11077897,13165,0,1738281350,12993.318353809991,49.902835140004754,53412.98771688001 2025-01-30,23:55:52.000,30,11077935,12925,0,1738281351,12993.277935949991,49.8816877499994,53412.97374264 2025-01-30,23:55:53.000,30,11077884,13205,0,1738281352,12993.250990709996,49.846442100002605,53412.97374264 2025-01-30,23:55:54.000,30,11077923,12885,0,1738281353,12993.210572849996,49.81824557999789,53412.91784568001 2025-01-30,23:55:55.000,30,11077891,12765,0,1738281354,12993.21730915999,49.839392970003246,53412.97374264 2025-01-30,23:55:56.000,30,11077939,12925,0,1738281355,12993.16341868,49.853491230001964,53412.90387144 2025-01-30,23:55:57.000,30,11077937,13285,0,1738281356,12993.15668236999,49.86758949000068,53412.86893584001 2025-01-30,23:55:58.000,30,11077862,13125,0,1738281357,12993.17689129999,49.88873687999876,53412.8549616 2025-01-30,23:55:59.000,30,11077887,12805,0,1738281358,12993.15668236999,49.87463862000004,53412.82002600001 2025-01-30,23:56:00.000,30,11077918,13045,0,1738281359,12993.11626450999,49.87463862000004,53412.84098736001 2025-01-30,23:56:01.000,30,11077916,12885,0,1738281360,12993.11626450999,49.88873687999876,53412.827013120004 2025-01-30,23:56:02.000,30,11077916,12965,0,1738281361,12993.11626450999,49.839392970003246,53412.7850904 2025-01-30,23:56:03.000,30,11077899,13085,0,1738281362,12993.10279189,49.83234384000389,53412.7850904 2025-01-30,23:56:04.000,30,11077892,13285,0,1738281363,12993.07584664999,49.86054036000132,53412.81303888 2025-01-30,23:56:05.000,30,11077920,13085,0,1738281364,12993.05563771999,49.853491230001964,53412.75015480001 2025-01-30,23:56:06.000,30,11077931,13125,0,1738281365,12993.0421651,49.81119644999853,53412.75015480001 2025-01-30,23:56:07.000,30,11077919,12925,0,1738281366,12993.048901409995,49.846442100002605,53412.72220632001 2025-01-30,23:56:08.000,30,11077877,12725,0,1738281367,12993.028692479995,49.81824557999789,53412.73618056 2025-01-30,23:56:09.000,30,11077939,12965,0,1738281368,12993.07584664999,49.81119644999853,53412.729193440005 2025-01-30,23:56:10.000,30,11077904,12965,0,1738281369,12993.069110339995,49.81119644999853,53412.66630936 2025-01-30,23:56:11.000,30,11077909,13245,0,1738281370,12993.089319269995,49.81119644999853,53412.69425784 2025-01-30,23:56:12.000,30,11077872,13005,0,1738281371,12993.0421651,49.82529471000453,53412.610412400005 2025-01-30,23:56:13.000,30,11077902,12925,0,1738281372,12993.028692479995,49.86054036000132,53412.63137376001 2025-01-30,23:56:14.000,30,11077867,12765,0,1738281373,12993.048901409995,49.8816877499994,53412.59643816 2025-01-30,23:56:15.000,30,11077885,13205,0,1738281374,12993.03542878999,49.87463862000004,53412.65233512001 2025-01-30,23:56:16.000,30,11077902,13245,0,1738281375,12993.048901409995,49.846442100002605,53412.59643816 2025-01-30,23:56:17.000,30,11077866,12685,0,1738281376,12993.09605557999,49.902835140004754,53412.610412400005 2025-01-30,23:56:18.000,30,11077888,12845,0,1738281377,12993.06237403,49.95922817999963,53412.61739952 2025-01-30,23:56:19.000,30,11077871,12685,0,1738281378,12993.08258296,49.93103166000219,53412.540541200004 2025-01-30,23:56:20.000,30,11077849,12565,0,1738281379,12993.10279189,50.00857209000242,53412.52656696 2025-01-30,23:56:21.000,30,11077873,12765,0,1738281380,12993.12300082,49.980375569997705,53412.561502560005 2025-01-30,23:56:22.000,30,11077876,12605,0,1738281381,12993.089319269995,49.98742470000434,53412.52656696 2025-01-30,23:56:23.000,30,11077897,12925,0,1738281382,12993.08258296,50.015621220001776,53412.491631360004 2025-01-30,23:56:24.000,30,11077878,13085,0,1738281383,12993.109528199995,49.973326439998345,53412.50560560001 2025-01-30,23:56:25.000,30,11077906,13125,0,1738281384,12993.09605557999,50.00152296000306,53412.55451544001 2025-01-30,23:56:26.000,30,11077900,13045,0,1738281385,12993.109528199995,50.00152296000306,53412.55451544001 2025-01-30,23:56:27.000,30,11077882,12845,0,1738281386,12993.05563771999,49.95217905000027,53412.51957984 2025-01-30,23:56:28.000,30,11077860,13005,0,1738281387,12993.03542878999,49.93103166000219,53412.51957984 2025-01-30,23:56:29.000,30,11077880,12845,0,1738281388,12993.09605557999,49.902835140004754,53412.47765712 2025-01-30,23:56:30.000,30,11077875,13125,0,1738281389,12993.11626450999,49.88873687999876,53412.45669576 2025-01-30,23:56:31.000,30,11077893,13085,0,1738281390,12993.129737129995,49.92398253000283,53412.53355408001 2025-01-30,23:56:32.000,30,11077874,12725,0,1738281391,12993.11626450999,49.90988427000411,53412.46368288001 2025-01-30,23:56:33.000,30,11077906,12845,0,1738281392,12993.14320975,49.8816877499994,53412.44970864 2025-01-30,23:56:34.000,30,11077913,12645,0,1738281393,12993.20383654,49.86758949000068,53412.45669576 2025-01-30,23:56:35.000,30,11077926,12885,0,1738281394,12993.15668236999,49.83234384000389,53412.442721520005 2025-01-30,23:56:36.000,30,11077861,13285,0,1738281395,12993.170154989995,49.86054036000132,53412.4007988 2025-01-30,23:56:37.000,30,11077892,12765,0,1738281396,12993.22404547,49.846442100002605,53412.442721520005 2025-01-30,23:56:38.000,30,11077899,12925,0,1738281397,12993.23751808999,49.87463862000004,53412.42874728 2025-01-30,23:56:39.000,30,11077888,12685,0,1738281398,12993.277935949991,49.86054036000132,53412.41477304001 2025-01-30,23:56:40.000,30,11077859,12965,0,1738281399,12993.311617499996,49.8816877499994,53412.37983744 2025-01-30,23:56:41.000,30,11077892,12805,0,1738281400,12993.318353809991,49.89578600999812,53412.45669576 2025-01-30,23:56:42.000,30,11077877,12805,0,1738281401,12993.298144879991,49.91693340000347,53412.4007988 2025-01-30,23:56:43.000,30,11077916,13485,0,1738281402,12993.365507980001,49.95922817999963,53412.37983744 2025-01-30,23:56:44.000,30,11077917,13085,0,1738281403,12993.372244289996,50.00152296000306,53412.37285032 2025-01-30,23:56:45.000,30,11077880,12765,0,1738281404,12993.426134770001,50.064965130004566,53412.393811680005 2025-01-30,23:56:46.000,30,11077900,12965,0,1738281405,12993.426134770001,50.10021078000136,53412.4007988 2025-01-30,23:56:47.000,30,11077879,13005,0,1738281406,12993.432871079996,50.13545642999816,53412.37285032 2025-01-30,23:56:48.000,30,11077913,13285,0,1738281407,12993.480025249992,50.17070208000223,53412.37285032 2025-01-30,23:56:49.000,30,11077898,12965,0,1738281408,12993.506970490002,50.2411933800031,53412.4007988 2025-01-30,23:56:50.000,30,11077924,12805,0,1738281409,12993.533915729997,50.304635550004605,53412.35887608 2025-01-30,23:56:51.000,30,11077900,13005,0,1738281410,12993.554124659997,50.311684680003964,53412.37983744 2025-01-30,23:56:52.000,30,11077890,12965,0,1738281411,12993.601278829992,50.33283207000204,53412.37983744 2025-01-30,23:56:53.000,30,11077914,13285,0,1738281412,12993.601278829992,50.36102858999948,53412.35188896 2025-01-30,23:56:54.000,30,11077909,12885,0,1738281413,12993.648433000002,50.41742163000163,53412.40778592 2025-01-30,23:56:55.000,30,11077907,12965,0,1738281414,12993.702323479993,50.39627424000355,53412.35887608 2025-01-30,23:56:56.000,30,11077895,12845,0,1738281415,12993.688850860002,50.40332337000291,53412.37285032 2025-01-30,23:56:57.000,30,11077881,12925,0,1738281416,12993.736005029998,50.45266727999842,53412.31695336001 2025-01-30,23:56:58.000,30,11077884,13005,0,1738281417,12993.722532409993,50.50201119000121,53412.37983744 2025-01-30,23:56:59.000,30,11077919,13045,0,1738281418,12993.756213959998,50.51610944999993,53412.37285032 2025-01-30,23:57:00.000,30,11077859,13285,0,1738281419,12993.796631819998,50.53725683999801,53412.38682456001 2025-01-30,23:57:01.000,30,11077893,13205,0,1738281420,12993.803368129993,50.57250249000208,53412.41477304001 2025-01-30,23:57:02.000,30,11077943,12925,0,1738281421,12993.843785989993,50.59364988000016,53412.393811680005 2025-01-30,23:57:03.000,30,11077872,13165,0,1738281422,12993.897676469998,50.607748139998876,53412.36586320001 2025-01-30,23:57:04.000,30,11077914,13165,0,1738281423,12993.884203849993,50.63594466000359,53412.35188896 2025-01-30,23:57:05.000,30,11077877,12965,0,1738281424,12993.931358019989,50.657092050001665,53412.393811680005 2025-01-30,23:57:06.000,30,11077876,12805,0,1738281425,12993.958303259999,50.671190310000384,53412.37285032 2025-01-30,23:57:07.000,30,11077954,12965,0,1738281426,12994.012193739989,50.67823943999974,53412.37983744 2025-01-30,23:57:08.000,30,11077980,13005,0,1738281427,12994.018930049999,50.6852885699991,53412.323940480004 2025-01-30,23:57:09.000,30,11077967,13005,0,1738281428,12994.03240266999,50.657092050001665,53412.37983744 2025-01-30,23:57:10.000,30,11077884,12805,0,1738281429,12994.05261159999,50.6852885699991,53412.35188896 2025-01-30,23:57:11.000,30,11077925,12925,0,1738281430,12994.039138979999,50.69938682999782,53412.37285032 2025-01-30,23:57:12.000,30,11077890,13085,0,1738281431,12994.09302945999,50.69233769999846,53412.4007988 2025-01-30,23:57:13.000,30,11077912,13285,0,1738281432,12994.11323838999,50.72758335000253,53412.35188896 2025-01-30,23:57:14.000,30,11077940,13125,0,1738281433,12994.16039256,50.73463248000189,53412.37285032 2025-01-30,23:57:15.000,30,11077877,13045,0,1738281434,12994.207546729995,50.74873074000061,53412.344901840006 2025-01-30,23:57:16.000,30,11077908,13005,0,1738281435,12994.19407410999,50.73463248000189,53412.344901840006 2025-01-30,23:57:17.000,30,11077928,12965,0,1738281436,12994.21428303999,50.79102552000404,53412.37285032 2025-01-30,23:57:18.000,30,11077914,13085,0,1738281437,12994.23449196999,50.76987812999869,53412.38682456001 2025-01-30,23:57:19.000,30,11077905,12645,0,1738281438,12994.288382449995,50.78397639000468,53412.393811680005 2025-01-30,23:57:20.000,30,11077896,13085,0,1738281439,12994.288382449995,50.80512378000276,53412.393811680005 2025-01-30,23:57:21.000,30,11077840,13005,0,1738281440,12994.37595447999,50.76987812999869,53412.40778592 2025-01-30,23:57:22.000,30,11077929,12965,0,1738281441,12994.39616340999,50.7980746500034,53412.36586320001 2025-01-30,23:57:23.000,30,11077905,12925,0,1738281442,12994.42310865,50.78397639000468,53412.393811680005 2025-01-30,23:57:24.000,30,11077906,12845,0,1738281443,12994.39616340999,50.847418559998914,53412.344901840006 2025-01-30,23:57:25.000,30,11077911,12925,0,1738281444,12994.450053889996,50.81217291000212,53412.33791472001 2025-01-30,23:57:26.000,30,11077885,13085,0,1738281445,12994.497208059991,50.833320300000196,53412.37983744 2025-01-30,23:57:27.000,30,11077912,13125,0,1738281446,12994.5241533,50.833320300000196,53412.35188896 2025-01-30,23:57:28.000,30,11077866,12885,0,1738281447,12994.557834849991,50.82627117000084,53412.393811680005 2025-01-30,23:57:29.000,30,11077929,13125,0,1738281448,12994.571307469996,50.80512378000276,53412.36586320001 2025-01-30,23:57:30.000,30,11077920,12845,0,1738281449,12994.584780090001,50.7980746500034,53412.37983744 2025-01-30,23:57:31.000,30,11077903,13525,0,1738281450,12994.618461639991,50.77692725999805,53412.393811680005 2025-01-30,23:57:32.000,30,11077890,12885,0,1738281451,12994.652143189996,50.74873074000061,53412.4007988 2025-01-30,23:57:33.000,30,11077913,12925,0,1738281452,12994.699297359992,50.74873074000061,53412.4007988 2025-01-30,23:57:34.000,30,11077904,12925,0,1738281453,12994.706033670001,50.75577986999997,53412.442721520005 2025-01-30,23:57:35.000,30,11077884,13125,0,1738281454,12994.753187839997,50.72758335000253,53412.43573440001 2025-01-30,23:57:36.000,30,11077912,13085,0,1738281455,12994.793605699997,50.73463248000189,53412.41477304001 2025-01-30,23:57:37.000,30,11077926,13125,0,1738281456,12994.807078320002,50.75577986999997,53412.43573440001 2025-01-30,23:57:38.000,30,11077942,13245,0,1738281457,12994.840759869992,50.74168161000125,53412.47067 2025-01-30,23:57:39.000,30,11077964,12925,0,1738281458,12994.908122970002,50.76987812999869,53412.45669576 2025-01-30,23:57:40.000,30,11077879,12765,0,1738281459,12994.867705110002,50.77692725999805,53412.45669576 2025-01-30,23:57:41.000,30,11077888,13365,0,1738281460,12994.881177729992,50.77692725999805,53412.47765712 2025-01-30,23:57:42.000,30,11077897,13365,0,1738281461,12994.962013449993,50.7980746500034,53412.48464424001 2025-01-30,23:57:43.000,30,11077920,13125,0,1738281462,12995.002431309993,50.7980746500034,53412.51957984 2025-01-30,23:57:44.000,30,11077947,12965,0,1738281463,12995.015903929998,50.81217291000212,53412.52656696 2025-01-30,23:57:45.000,30,11077915,13285,0,1738281464,12995.042849169993,50.82627117000084,53412.512592720006 2025-01-30,23:57:46.000,30,11077935,12805,0,1738281465,12995.116948579998,50.81217291000212,53412.54752832 2025-01-30,23:57:47.000,30,11077914,13045,0,1738281466,12995.170839059989,50.840369429999555,53412.51957984 2025-01-30,23:57:48.000,30,11077937,12885,0,1738281467,12995.164102749994,50.81217291000212,53412.561502560005 2025-01-30,23:57:49.000,30,11077940,13125,0,1738281468,12995.150630129989,50.86151682000491,53412.561502560005 2025-01-30,23:57:50.000,30,11077943,13005,0,1738281469,12995.184311679994,50.85446768999827,53412.61739952 2025-01-30,23:57:51.000,30,11077867,13045,0,1738281470,12995.204520609994,50.840369429999555,53412.59643816 2025-01-30,23:57:52.000,30,11077875,13045,0,1738281471,12995.238202159999,50.82627117000084,53412.58945104 2025-01-30,23:57:53.000,30,11077946,12765,0,1738281472,12995.211256919989,50.847418559998914,53412.56848968 2025-01-30,23:57:54.000,30,11077950,13005,0,1738281473,12995.184311679994,50.847418559998914,53412.55451544001 2025-01-30,23:57:55.000,30,11077927,12965,0,1738281474,12995.231465849989,50.86856595000427,53412.59643816 2025-01-30,23:57:56.000,30,11077894,13245,0,1738281475,12995.177575369999,50.86856595000427,53412.60342528001 2025-01-30,23:57:57.000,30,11077904,12925,0,1738281476,12995.211256919989,50.86151682000491,53412.62438664 2025-01-30,23:57:58.000,30,11077909,13085,0,1738281477,12995.224729539994,50.87561508000363,53412.63836088 2025-01-30,23:57:59.000,30,11077933,12805,0,1738281478,12995.204520609994,50.86151682000491,53412.645348 2025-01-30,23:58:00.000,30,11077938,12925,0,1738281479,12995.137157509998,50.86856595000427,53412.62438664 2025-01-30,23:58:01.000,30,11077887,12925,0,1738281480,12995.170839059989,50.87561508000363,53412.67329648001 2025-01-30,23:58:02.000,30,11077915,13045,0,1738281481,12995.211256919989,50.86856595000427,53412.67329648001 2025-01-30,23:58:03.000,30,11077957,13005,0,1738281482,12995.184311679994,50.847418559998914,53412.680283600006 2025-01-30,23:58:04.000,30,11077928,12845,0,1738281483,12995.157366439998,50.82627117000084,53412.65233512001 2025-01-30,23:58:05.000,30,11077927,12765,0,1738281484,12995.170839059989,50.85446768999827,53412.68727072 2025-01-30,23:58:06.000,30,11077941,13045,0,1738281485,12995.191047989989,50.847418559998914,53412.72220632001 2025-01-30,23:58:07.000,30,11077922,13005,0,1738281486,12995.191047989989,50.87561508000363,53412.74316768 2025-01-30,23:58:08.000,30,11077892,12885,0,1738281487,12995.197784299999,50.85446768999827,53412.70124496001 2025-01-30,23:58:09.000,30,11077976,12925,0,1738281488,12995.177575369999,50.82627117000084,53412.729193440005 2025-01-30,23:58:10.000,30,11077870,12925,0,1738281489,12995.137157509998,50.847418559998914,53412.729193440005 2025-01-30,23:58:11.000,30,11077981,12725,0,1738281490,12995.150630129989,50.833320300000196,53412.76412904 2025-01-30,23:58:12.000,30,11077919,13005,0,1738281491,12995.143893819994,50.80512378000276,53412.77111616001 2025-01-30,23:58:13.000,30,11077910,13085,0,1738281492,12995.164102749994,50.78397639000468,53412.77111616001 2025-01-30,23:58:14.000,30,11077945,13125,0,1738281493,12995.204520609994,50.81922204000148,53412.75015480001 2025-01-30,23:58:15.000,30,11077936,12885,0,1738281494,12995.191047989989,50.76987812999869,53412.74316768 2025-01-30,23:58:16.000,30,11077939,13245,0,1738281495,12995.217993229999,50.78397639000468,53412.75015480001 2025-01-30,23:58:17.000,30,11077843,12805,0,1738281496,12995.217993229999,50.75577986999997,53412.73618056 2025-01-30,23:58:18.000,30,11077933,13045,0,1738281497,12995.238202159999,50.72758335000253,53412.82002600001 2025-01-30,23:58:19.000,30,11077896,12725,0,1738281498,12995.231465849989,50.69233769999846,53412.827013120004 2025-01-30,23:58:20.000,30,11077936,12925,0,1738281499,12995.231465849989,50.6852885699991,53412.84098736001 2025-01-30,23:58:21.000,30,11077907,13125,0,1738281500,12995.258411089999,50.671190310000384,53412.847974480006 2025-01-30,23:58:22.000,30,11077900,12885,0,1738281501,12995.305565259994,50.664141180001025,53412.83400024 2025-01-30,23:58:23.000,30,11077868,12765,0,1738281502,12995.285356329994,50.650042920002306,53412.80605176 2025-01-30,23:58:24.000,30,11077901,12765,0,1738281503,12995.298828949999,50.607748139998876,53412.847974480006 2025-01-30,23:58:25.000,30,11077937,12925,0,1738281504,12995.298828949999,50.607748139998876,53412.84098736001 2025-01-30,23:58:26.000,30,11077960,13245,0,1738281505,12995.366192049994,50.57250249000208,53412.8549616 2025-01-30,23:58:27.000,30,11077900,13085,0,1738281506,12995.41334621999,50.55840423000336,53412.81303888 2025-01-30,23:58:28.000,30,11077910,13205,0,1738281507,12995.37966467,50.551355100004,53412.86194872 2025-01-30,23:58:29.000,30,11077906,13005,0,1738281508,12995.41334621999,50.53020770999865,53412.8549616 2025-01-30,23:58:30.000,30,11077882,13005,0,1738281509,12995.3998736,50.53020770999865,53412.847974480006 2025-01-30,23:58:31.000,30,11077943,12925,0,1738281510,12995.3998736,50.54430597000464,53412.8549616 2025-01-30,23:58:32.000,30,11077916,12925,0,1738281511,12995.426818839995,50.49496206000185,53412.86194872 2025-01-30,23:58:33.000,30,11077908,13045,0,1738281512,12995.45376407999,50.52315857999929,53412.88291008 2025-01-30,23:58:34.000,30,11077910,13125,0,1738281513,12995.43355514999,50.55840423000336,53412.91085856 2025-01-30,23:58:35.000,30,11077910,12885,0,1738281514,12995.49418193999,50.56545336000272,53412.91784568001 2025-01-30,23:58:36.000,30,11077942,12925,0,1738281515,12995.47397300999,50.551355100004,53412.945794160005 2025-01-30,23:58:37.000,30,11077888,12885,0,1738281516,12995.527863489995,50.600699009999516,53412.96675552001 2025-01-30,23:58:38.000,30,11077942,13005,0,1738281517,12995.51439086999,50.57250249000208,53412.93181992 2025-01-30,23:58:39.000,30,11077903,12965,0,1738281518,12995.52112718,50.551355100004,53412.93181992 2025-01-30,23:58:40.000,30,11077949,13125,0,1738281519,12995.44029146,50.55840423000336,53412.98771688001 2025-01-30,23:58:41.000,30,11077904,12925,0,1738281520,12995.55480872999,50.57250249000208,53412.96675552001 2025-01-30,23:58:42.000,30,11077928,13085,0,1738281521,12995.56154504,50.59364988000016,53413.015665360006 2025-01-30,23:58:43.000,30,11077941,12805,0,1738281522,12995.51439086999,50.59364988000016,53412.994704000004 2025-01-30,23:58:44.000,30,11077911,13005,0,1738281523,12995.53459979999,50.671190310000384,53413.00867824001 2025-01-30,23:58:45.000,30,11077902,12925,0,1738281524,12995.507654559995,50.63594466000359,53413.0296396 2025-01-30,23:58:46.000,30,11077957,13085,0,1738281525,12995.54133611,50.664141180001025,53413.05758808001 2025-01-30,23:58:47.000,30,11077915,12885,0,1738281526,12995.55480872999,50.62889553000423,53413.064575200005 2025-01-30,23:58:48.000,30,11077901,13165,0,1738281527,12995.568281349995,50.64299379000295,53413.05758808001 2025-01-30,23:58:49.000,30,11077933,12885,0,1738281528,12995.56154504,50.664141180001025,53413.015665360006 2025-01-30,23:58:50.000,30,11077909,13285,0,1738281529,12995.588490279995,50.657092050001665,53413.0296396 2025-01-30,23:58:51.000,30,11077974,12605,0,1738281530,12995.58175397,50.63594466000359,53413.0296396 2025-01-30,23:58:52.000,30,11077907,13045,0,1738281531,12995.57501765999,50.63594466000359,53413.07156232 2025-01-30,23:58:53.000,30,11077905,13085,0,1738281532,12995.62217183,50.607748139998876,53413.043613840004 2025-01-30,23:58:54.000,30,11077911,12925,0,1738281533,12995.67606230999,50.650042920002306,53413.07156232 2025-01-30,23:58:55.000,30,11077914,12725,0,1738281534,12995.669325999996,50.657092050001665,53413.09252368 2025-01-30,23:58:56.000,30,11077971,13125,0,1738281535,12995.66258969,50.62889553000423,53413.05758808001 2025-01-30,23:58:57.000,30,11077913,12765,0,1738281536,12995.66258969,50.62184640000487,53413.10649792001 2025-01-30,23:58:58.000,30,11077916,12685,0,1738281537,12995.64238076,50.614797269998235,53413.08553656001